{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126949,"rows_kept":126949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764892802562,0.005,92139.0,92138.0,0.34707152]
["bitfinex-derivatives","BTCF0:USTF0",1764892802956,0.04194277,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892803157,0.07703362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892805559,0.08303362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892807354,0.07803362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892807561,0.08303362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892808651,0.07803362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892808858,0.08203362,92153.0,92152.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892809065,0.08303362,92153.0,92152.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764892809259,0.08303362,92153.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892809260,0.0526309,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892809562,0.07687225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892810059,0.03509225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892810361,0.0690749,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892810560,0.09331625,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892810764,0.09431625,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892811064,0.09931625,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892811266,0.04109225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892811562,0.03609225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892811762,0.03909225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892811963,0.03809225,92141.0,92140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764892812160,0.058224,92150.0,92148.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892812370,0.00016277,92153.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892812680,0.00016277,92153.0,92152.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764892814162,0.00616277,92153.0,92152.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764892815164,0.00716277,92153.0,92152.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764892817065,0.04894277,92153.0,92152.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764892821669,0.04894277,92153.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892824373,0.05271506,92153.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892824673,0.07360506,92153.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892825464,0.03182506,92153.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892829975,0.0108483,92164.0,92152.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892829976,0.058224,92166.0,92165.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1764892830176,0.0108471,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764892830368,0.0108471,92174.0,92173.0,0.0686272]
["bitfinex-derivatives","BTCF0:USTF0",1764892831577,0.0108471,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892831778,0.0128471,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892831969,0.0138471,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892832371,0.003,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892832874,0.03239,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892833271,0.003,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892833676,0.03239,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892833880,0.05987,92174.0,92173.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764892834679,0.05987,92174.0,92165.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764892834680,0.05872,92166.0,92165.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764892834883,0.40872,92166.0,92165.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764892835382,0.419568,92166.0,92165.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764892835886,0.419568,92166.0,92165.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764892837688,0.419568,92166.0,92165.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892837986,0.419568,92166.0,92165.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764892838486,0.010848,92166.0,92165.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764892842188,0.03379055,92166.0,92165.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764892843191,0.03379055,92166.0,92165.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764892845392,0.0108477,92169.0,92168.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892845687,0.03379056,92169.0,92168.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892846186,0.03379056,92169.0,92168.0,0.06794266]
["bitfinex-derivatives","BTCF0:USTF0",1764892847087,0.01100877,92183.0,92169.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1764892847291,0.00016277,92183.0,92182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892848183,0.06088277,92183.0,92182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892848496,0.03177277,92183.0,92182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892849488,0.00216277,92183.0,92182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764892852591,0.00027113,92206.0,92195.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764892852897,0.0382641,92199.0,92198.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764892853086,0.05543113,92206.0,92205.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764892853293,0.06627443,92206.0,92205.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764892853988,0.06827443,92206.0,92205.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764892854289,0.06827443,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892854491,0.07527443,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892857087,0.02011443,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892857286,0.07527443,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892859198,0.09809031,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892866798,0.0980887,92206.0,92205.0,0.07703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892868395,0.0320854,92206.0,92205.0,0.46703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892868590,0.00927113,92206.0,92205.0,0.46703002]
["bitfinex-derivatives","BTCF0:USTF0",1764892869699,0.00727113,92206.0,92205.0,0.21803002]
["bitfinex-derivatives","BTCF0:USTF0",1764892869899,0.00727113,92206.0,92205.0,0.42803002]
["bitfinex-derivatives","BTCF0:USTF0",1764892870096,0.00027113,92206.0,92205.0,0.27403002]
["bitfinex-derivatives","BTCF0:USTF0",1764892870705,0.00027113,92206.0,92205.0,0.27303002]
["bitfinex-derivatives","BTCF0:USTF0",1764892870899,0.02894113,92206.0,92205.0,0.08303002]
["bitfinex-derivatives","BTCF0:USTF0",1764892871195,0.02894113,92206.0,92205.0,0.08203002]
["bitfinex-derivatives","BTCF0:USTF0",1764892871196,0.05868113,92206.0,92205.0,0.08203002]
["bitfinex-derivatives","BTCF0:USTF0",1764892871501,0.05868113,92206.0,92205.0,0.08303002]
["bitfinex-derivatives","BTCF0:USTF0",1764892871692,0.05868113,92206.0,92205.0,0.06677002]
["bitfinex-derivatives","BTCF0:USTF0",1764892872095,0.05868113,92206.0,92205.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764892872296,0.05868113,92206.0,92205.0,0.06477002]
["bitfinex-derivatives","BTCF0:USTF0",1764892872898,0.05868113,92206.0,92205.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764892873402,0.05868113,92206.0,92205.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764892873603,0.05868113,92206.0,92205.0,0.06277002]
["bitfinex-derivatives","BTCF0:USTF0",1764892875604,0.05868113,92206.0,92205.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764892875794,0.05868113,92206.0,92205.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1764892876195,0.05868113,92206.0,92205.0,0.07778002]
["bitfinex-derivatives","BTCF0:USTF0",1764892876391,0.05868113,92206.0,92205.0,0.07878002]
["bitfinex-derivatives","BTCF0:USTF0",1764892877901,0.00027113,92206.0,92205.0,0.07878002]
["bitfinex-derivatives","BTCF0:USTF0",1764892878918,0.00027113,92206.0,92205.0,0.44878002]
["bitfinex-derivatives","BTCF0:USTF0",1764892879793,0.05868113,92206.0,92205.0,0.44878002]
["bitfinex-derivatives","BTCF0:USTF0",1764892880914,0.05868113,92206.0,92205.0,0.07878002]
["bitfinex-derivatives","BTCF0:USTF0",1764892883508,0.05868113,92206.0,92205.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1764892883815,0.40868113,92206.0,92205.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764892884112,0.40868113,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892884906,0.40868113,92206.0,92196.0,0.01642277]
["bitfinex-derivatives","BTCF0:USTF0",1764892884907,0.05841,92197.0,92196.0,0.07396277]
["bitfinex-derivatives","BTCF0:USTF0",1764892885107,0.0692543,92197.0,92196.0,0.07396277]
["bitfinex-derivatives","BTCF0:USTF0",1764892886111,0.4892543,92197.0,92196.0,0.05870277]
["bitfinex-derivatives","BTCF0:USTF0",1764892886320,0.4892543,92197.0,92196.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892887308,0.4902543,92197.0,92196.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892887500,0.4902543,92197.0,92196.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892887717,0.4902543,92197.0,92196.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892888012,0.4892543,92197.0,92196.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764892888219,0.4902543,92197.0,92196.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764892888815,0.0702543,92197.0,92196.0,0.07713279]
["bitfinex-derivatives","BTCF0:USTF0",1764892889806,0.0692543,92197.0,92196.0,0.07713279]
["bitfinex-derivatives","BTCF0:USTF0",1764892890006,0.4802543,92197.0,92196.0,0.05770277]
["bitfinex-derivatives","BTCF0:USTF0",1764892890705,0.4792543,92197.0,92196.0,0.05770277]
["bitfinex-derivatives","BTCF0:USTF0",1764892890912,0.4792543,92197.0,92196.0,0.05970277]
["bitfinex-derivatives","BTCF0:USTF0",1764892892011,0.0108443,92197.0,92196.0,0.07671277]
["bitfinex-derivatives","BTCF0:USTF0",1764892892419,0.0108441,92200.0,92199.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764892892615,0.0108437,92203.0,92202.0,0.0278535]
["bitfinex-derivatives","BTCF0:USTF0",1764892892820,0.00027113,92206.0,92205.0,0.0683834]
["bitfinex-derivatives","BTCF0:USTF0",1764892893017,0.00027113,92206.0,92205.0,0.47080342]
["bitfinex-derivatives","BTCF0:USTF0",1764892893522,0.00027113,92206.0,92205.0,0.07080342]
["bitfinex-derivatives","BTCF0:USTF0",1764892894419,0.00127113,92206.0,92205.0,0.07080342]
["bitfinex-derivatives","BTCF0:USTF0",1764892898322,0.00127113,92206.0,92205.0,0.08866342]
["bitfinex-derivatives","BTCF0:USTF0",1764892899019,0.00127113,92206.0,92205.0,0.48866342]
["bitfinex-derivatives","BTCF0:USTF0",1764892899522,0.00016277,92215.0,92214.0,0.0854223]
["bitfinex-derivatives","BTCF0:USTF0",1764892899712,0.00016277,92215.0,92214.0,0.08784232]
["bitfinex-derivatives","BTCF0:USTF0",1764892900713,0.00416277,92215.0,92214.0,0.08784232]
["bitfinex-derivatives","BTCF0:USTF0",1764892901114,0.00416277,92215.0,92214.0,0.58784232]
["bitfinex-derivatives","BTCF0:USTF0",1764892903330,0.0108404,92231.0,92230.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764892904022,0.05808,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892906035,0.05908,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892906235,0.06008,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892906937,0.03128,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892907439,0.06008,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892908227,0.45008,92244.0,92243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892909728,0.05808,92235.0,92234.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1764892909938,0.05808,92235.0,92234.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1764892910527,0.44808,92235.0,92234.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1764892910732,0.44808,92235.0,92234.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1764892911243,0.44808,92235.0,92234.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1764892911432,0.44808,92235.0,92234.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1764892912330,0.44808,92235.0,92234.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1764892912643,0.44808,92235.0,92234.0,0.05716267]
["bitfinex-derivatives","BTCF0:USTF0",1764892913035,0.39,92235.0,92234.0,0.06900267]
["bitfinex-derivatives","BTCF0:USTF0",1764892913232,0.0108399,92237.0,92236.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892913434,0.0401199,92237.0,92236.0,0.42842002]
["bitfinex-derivatives","BTCF0:USTF0",1764892913629,0.0401199,92237.0,92236.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764892914046,0.0689199,92237.0,92236.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764892914945,0.0689199,92237.0,92236.0,0.03048002]
["bitfinex-derivatives","BTCF0:USTF0",1764892915141,0.0689199,92237.0,92236.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764892915546,0.0689199,92237.0,92236.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1764892916445,0.4989199,92237.0,92236.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1764892917040,0.4989199,92237.0,92236.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764892917348,0.4989199,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892919048,0.00027102,92246.0,92245.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892919238,0.00027102,92246.0,92245.0,0.41925872]
["bitfinex-derivatives","BTCF0:USTF0",1764892919438,0.0108365,92264.0,92252.0,0.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1764892919641,0.0108365,92264.0,92252.0,0.43925792]
["bitfinex-derivatives","BTCF0:USTF0",1764892919642,2.67e-06,92253.0,92252.0,0.43925792]
["bitfinex-derivatives","BTCF0:USTF0",1764892920144,0.0689149,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892920349,0.21808,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892920846,0.42808,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892921546,0.40128,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892921852,0.43008,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892922445,0.43308,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892922948,0.375,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892923143,0.005,92278.0,92277.0,0.42671538]
["bitfinex-derivatives","BTCF0:USTF0",1764892923449,0.005,92278.0,92277.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764892924253,0.003,92278.0,92277.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764892924558,0.004,92278.0,92277.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764892924854,0.002,92278.0,92277.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764892925547,0.06151,92278.0,92277.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764892925744,0.05951,92269.0,92268.0,0.05697257]
["bitfinex-derivatives","BTCF0:USTF0",1764892925939,0.0703459,92269.0,92268.0,0.05939259]
["bitfinex-derivatives","BTCF0:USTF0",1764892926340,0.4203459,92269.0,92268.0,0.05697257]
["bitfinex-derivatives","BTCF0:USTF0",1764892926544,0.4203459,92269.0,92268.0,0.02928257]
["bitfinex-derivatives","BTCF0:USTF0",1764892926738,0.4213459,92269.0,92268.0,0.02928257]
["bitfinex-derivatives","BTCF0:USTF0",1764892927151,0.4213459,92269.0,92268.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892928048,0.4213459,92269.0,92268.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1764892930744,0.01651,92264.0,92251.0,0.56097]
["bitfinex-derivatives","BTCF0:USTF0",1764892930946,0.05951,92257.0,92256.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892931144,0.4303473,92257.0,92256.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892931345,0.4303473,92257.0,92248.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764892931346,0.0108382,92249.0,92248.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764892931555,0.0703482,92249.0,92248.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892932652,0.0703482,92249.0,92248.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764892933358,0.0703482,92249.0,92248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764892934053,0.0703492,92241.0,92240.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764892934359,0.0703492,92241.0,92240.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1764892935165,0.0108392,92241.0,92240.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1764892935456,0.0703486,92246.0,92245.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892935648,0.0404786,92246.0,92245.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892935850,0.0703486,92246.0,92245.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892936551,0.0108386,92246.0,92245.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764892936758,0.0108386,92246.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892936759,0.0703492,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892936958,0.0703492,92241.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892936959,0.07602,92240.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892937153,0.47602,92240.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892937460,0.45951,92240.0,92239.0,0.05939259]
["bitfinex-derivatives","BTCF0:USTF0",1764892937756,0.45951,92240.0,92239.0,0.05697257]
["bitfinex-derivatives","BTCF0:USTF0",1764892937951,0.24602,92240.0,92239.0,0.05697257]
["bitfinex-derivatives","BTCF0:USTF0",1764892938258,0.22951,92240.0,92239.0,0.05797257]
["bitfinex-derivatives","BTCF0:USTF0",1764892938457,0.05951,92240.0,92239.0,0.05797257]
["bitfinex-derivatives","BTCF0:USTF0",1764892940753,0.07602,92240.0,92239.0,0.03028257]
["bitfinex-derivatives","BTCF0:USTF0",1764892941058,0.43602,92240.0,92239.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1764892942957,0.43602,92240.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892943262,0.43602,92240.0,92239.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1764892944160,0.43602,92240.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764892944360,0.43602,92240.0,92239.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1764892945856,0.43602,92240.0,92218.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1764892945857,0.0703517,92219.0,92218.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1764892946362,0.0703517,92219.0,92218.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1764892946862,0.0703517,92219.0,92218.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764892947360,0.0703517,92219.0,92218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764892947361,0.0704292,92219.0,92218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764892947565,0.4804292,92219.0,92218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764892947954,0.4804292,92219.0,92218.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764892948163,0.4804292,92219.0,92218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764892949365,0.0703528,92210.0,92209.0,0.05697257]
["bitfinex-derivatives","BTCF0:USTF0",1764892949555,0.0703528,92210.0,92209.0,0.05939259]
["bitfinex-derivatives","BTCF0:USTF0",1764892950564,0.0703528,92210.0,92209.0,0.06439259]
["bitfinex-derivatives","BTCF0:USTF0",1764892950953,0.0108428,92210.0,92209.0,0.06439259]
["bitfinex-derivatives","BTCF0:USTF0",1764892951158,0.0108428,92210.0,92209.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1764892952167,0.0404828,92210.0,92209.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1764892952560,0.0108428,92210.0,92209.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1764892956772,0.00751766,92210.0,92209.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1764892957072,0.0108425,92213.0,92212.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764892958375,0.0108425,92213.0,92212.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764892958869,7.75e-05,92219.0,92218.0,0.0854119]
["bitfinex-derivatives","BTCF0:USTF0",1764892959065,7.75e-05,92219.0,92218.0,0.08783192]
["bitfinex-derivatives","BTCF0:USTF0",1764892959574,7.75e-05,92219.0,92218.0,0.50783192]
["bitfinex-derivatives","BTCF0:USTF0",1764892960067,7.75e-05,92219.0,92218.0,1.00983192]
["bitfinex-derivatives","BTCF0:USTF0",1764892960979,7.75e-05,92219.0,92218.0,0.72983192]
["bitfinex-derivatives","BTCF0:USTF0",1764892961365,7.75e-05,92219.0,92218.0,0.58983192]
["bitfinex-derivatives","BTCF0:USTF0",1764892961564,7.75e-05,92219.0,92218.0,0.96983192]
["bitfinex-derivatives","BTCF0:USTF0",1764892963467,7.75e-05,92219.0,92218.0,0.95983192]
["bitfinex-derivatives","BTCF0:USTF0",1764892966172,0.00025241,92228.0,92227.0,0.94459082]
["bitfinex-derivatives","BTCF0:USTF0",1764892966977,0.00025241,92228.0,92227.0,0.99459082]
["bitfinex-derivatives","BTCF0:USTF0",1764892969177,0.00025241,92228.0,92227.0,0.57459082]
["bitfinex-derivatives","BTCF0:USTF0",1764892969370,0.02979241,92228.0,92227.0,0.75459082]
["bitfinex-derivatives","BTCF0:USTF0",1764892969575,0.05842241,92228.0,92227.0,0.75459082]
["bitfinex-derivatives","BTCF0:USTF0",1764892971173,0.05842241,92228.0,92227.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1764892972167,0.00025241,92228.0,92227.0,0.56375002]
["bitfinex-derivatives","BTCF0:USTF0",1764892972771,0.00025241,92228.0,92227.0,0.91375002]
["bitfinex-derivatives","BTCF0:USTF0",1764892973479,0.0108391,92242.0,92241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892973674,0.4190091,92242.0,92241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892974777,0.4220091,92242.0,92241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892974975,0.3933791,92242.0,92241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892975681,0.3943791,92242.0,92241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892975982,0.4230091,92242.0,92241.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764892976183,0.0690097,92236.0,92235.0,0.0666398]
["bitfinex-derivatives","BTCF0:USTF0",1764892977282,0.0700097,92236.0,92235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892977782,0.0720097,92236.0,92235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892979077,0.003,92236.0,92235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892979284,0.003,92236.0,92235.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1764892981683,0.00016267,92251.0,92250.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892981886,0.00016267,92251.0,92250.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1764892982083,0.05833267,92251.0,92250.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1764892982282,0.05817,92248.0,92247.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764892982580,0.05817,92248.0,92247.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764892983974,0.0672185,92247.0,92236.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1764892984180,0.0672185,92247.0,92236.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764892984181,0.05638,92237.0,92236.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764892984381,0.05638,92237.0,92236.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1764892984888,0.05638,92237.0,92236.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764892985083,0.05638,92237.0,92236.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764892985489,0.05638,92237.0,92236.0,1.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764892986189,0.05638,92237.0,92236.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764892986378,0.05638,92237.0,92236.0,1.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764892986580,0.05638,92237.0,92236.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764892986884,0.05638,92237.0,92236.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764892989296,0.05638,92237.0,92236.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1764892989789,0.40638,92237.0,92236.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1764892990384,0.40638,92237.0,92236.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764892990789,0.40638,92237.0,92236.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764892991086,0.42911506,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764892991490,0.42911506,92237.0,92232.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764892991491,0.05638,92233.0,92232.0,0.05836267]
["bitfinex-derivatives","BTCF0:USTF0",1764892992193,0.0672201,92233.0,92232.0,0.05836267]
["bitfinex-derivatives","BTCF0:USTF0",1764892993290,0.4572201,92233.0,92232.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764892993491,0.47995726,92233.0,92232.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764892993795,0.47995726,92233.0,92232.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1764892994195,0.47995726,92233.0,92232.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764892994395,0.47995726,92233.0,92232.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1764892996396,0.47995726,92233.0,92217.0,0.06922866]
["bitfinex-derivatives","BTCF0:USTF0",1764892996397,0.0672219,92218.0,92217.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764892997596,0.0672219,92218.0,92217.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764892997796,0.0672219,92218.0,92217.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764892999088,0.0672219,92218.0,92217.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764893000296,0.0672219,92218.0,92217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764893000992,0.08992961,92218.0,92217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764893001298,0.0672219,92218.0,92217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764893002788,0.0672219,92218.0,92217.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764893005396,0.0672219,92218.0,92217.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1764893005603,0.0392119,92218.0,92217.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1764893005996,0.0392119,92218.0,92217.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764893006899,0.00016267,92227.0,92218.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1764893007103,0.00016267,92227.0,92226.0,0.06659002]
["bitfinex-derivatives","BTCF0:USTF0",1764893007398,0.0108392,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893008293,0.0672192,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893009402,0.0682192,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893009803,0.0412092,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893010102,0.002,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893012399,0.001,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893012806,0.05738,92241.0,92240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764893013496,0.0108401,92233.0,92231.0,0.25700267]
["bitfinex-derivatives","BTCF0:USTF0",1764893013701,0.0672201,92233.0,92232.0,0.06062002]
["bitfinex-derivatives","BTCF0:USTF0",1764893014092,0.0672201,92233.0,92232.0,0.07835002]
["bitfinex-derivatives","BTCF0:USTF0",1764893014605,0.0672201,92233.0,92232.0,0.57835002]
["bitfinex-derivatives","BTCF0:USTF0",1764893021997,0.05638,92233.0,92232.0,0.57835002]
["bitfinex-derivatives","BTCF0:USTF0",1764893024006,0.02837,92233.0,92232.0,0.58919022]
["bitfinex-derivatives","BTCF0:USTF0",1764893024311,0.0108393,92240.0,92239.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764893024611,0.4192093,92240.0,92239.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764893024810,0.4462893,92240.0,92239.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764893025608,0.4472893,92240.0,92239.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764893026209,0.20645,92240.0,92239.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764893029310,0.151,92240.0,92239.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764893029511,0.001,92240.0,92239.0,0.4884091]
["bitfinex-derivatives","BTCF0:USTF0",1764893030514,0.00016267,92250.0,92249.0,0.0684082]
["bitfinex-derivatives","BTCF0:USTF0",1764893030712,0.00016267,92250.0,92249.0,0.4384082]
["bitfinex-derivatives","BTCF0:USTF0",1764893033518,0.00516267,92250.0,92249.0,0.4384082]
["bitfinex-derivatives","BTCF0:USTF0",1764893038817,0.05545,92270.0,92269.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764893039020,0.07846669,92270.0,92269.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764893039410,0.02301669,92270.0,92269.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764893039612,0.02301669,92270.0,92269.0,0.0685591]
["bitfinex-derivatives","BTCF0:USTF0",1764893040013,0.0108349,92278.0,92269.0,0.0685591]
["bitfinex-derivatives","BTCF0:USTF0",1764893040212,0.2662849,92278.0,92277.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893040416,0.28929105,92278.0,92277.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893041019,0.22300615,92278.0,92277.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893041224,0.07845615,92278.0,92277.0,0.20999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893041415,0.05645,92278.0,92277.0,0.20999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893041618,0.02937,92278.0,92277.0,0.20999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893041814,0.001,92278.0,92277.0,0.20999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893043916,0.05682,92278.0,92277.0,0.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764893044117,0.05682,92278.0,92274.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764893044118,0.43682,92278.0,92275.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764893044314,0.05612,92276.0,92275.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1764893044511,0.05612,92276.0,92275.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1764893045517,0.05612,92276.0,92275.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764893045720,0.41612,92276.0,92275.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764893045918,0.05612,92276.0,92275.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764893046119,0.05612,92276.0,92275.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764893046516,0.0108349,92277.0,92276.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764893046823,0.0108349,92277.0,92276.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764893046824,0.0669549,92277.0,92276.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764893047923,0.0679549,92277.0,92276.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764893048118,0.0679549,92277.0,92276.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1764893048323,0.0669559,92269.0,92268.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1764893049732,0.0669559,92269.0,92268.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1764893051630,0.0669559,92269.0,92268.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1764893055137,0.0669559,92269.0,92268.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1764893055336,0.0669559,92269.0,92268.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1764893057049,0.0669559,92269.0,92268.0,0.235126]
["bitfinex-derivatives","BTCF0:USTF0",1764893057754,0.0669559,92269.0,92268.0,0.251836]
["bitfinex-derivatives","BTCF0:USTF0",1764893058150,0.05612,92269.0,92268.0,0.251836]
["bitfinex-derivatives","BTCF0:USTF0",1764893068268,0.07913724,92269.0,92268.0,0.251836]
["bitfinex-derivatives","BTCF0:USTF0",1764893070257,0.07913724,92269.0,92268.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764893070457,0.07913724,92269.0,92268.0,0.235126]
["bitfinex-derivatives","BTCF0:USTF0",1764893072165,0.07913724,92269.0,92268.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1764893075361,0.07913724,92269.0,92268.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1764893076670,0.47913724,92269.0,92268.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764893076965,0.47913724,92269.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764893077571,0.47913724,92269.0,92268.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764893078770,0.47913724,92269.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764893080774,0.05526,92263.0,92262.0,0.0669067]
["bitfinex-derivatives","BTCF0:USTF0",1764893081072,0.07827724,92263.0,92262.0,0.0669067]
["bitfinex-derivatives","BTCF0:USTF0",1764893081273,0.51911384,92263.0,92262.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764893082067,0.0660968,92261.0,92260.0,0.02774257]
["bitfinex-derivatives","BTCF0:USTF0",1764893082268,0.49911404,92261.0,92260.0,0.02774257]
["bitfinex-derivatives","BTCF0:USTF0",1764893083070,0.15911404,92261.0,92260.0,0.05623257]
["bitfinex-derivatives","BTCF0:USTF0",1764893084274,0.15911404,92261.0,92260.0,0.05923257]
["bitfinex-derivatives","BTCF0:USTF0",1764893085070,0.38911404,92261.0,92260.0,0.05923257]
["bitfinex-derivatives","BTCF0:USTF0",1764893085577,0.38911404,92261.0,92260.0,0.06375257]
["bitfinex-derivatives","BTCF0:USTF0",1764893085878,0.02301724,92261.0,92260.0,0.06375257]
["bitfinex-derivatives","BTCF0:USTF0",1764893086177,0.05858,92261.0,92260.0,0.06375257]
["bitfinex-derivatives","BTCF0:USTF0",1764893086777,0.05858,92261.0,92260.0,0.06075257]
["bitfinex-derivatives","BTCF0:USTF0",1764893086978,0.05858,92261.0,92260.0,0.06375257]
["bitfinex-derivatives","BTCF0:USTF0",1764893088083,0.0108367,92262.0,92261.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764893089178,0.0396667,92262.0,92261.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764893089980,0.0396667,92262.0,92261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764893090181,0.05858,92262.0,92261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764893090481,0.0694163,92265.0,92264.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764893090780,0.09258646,92265.0,92264.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764893091681,0.09258646,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893093383,0.45972646,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893094984,0.10972646,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893095180,0.09258646,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893099280,0.09258646,92265.0,92264.0,0.0722765]
["bitfinex-derivatives","BTCF0:USTF0",1764893099575,0.08175016,92265.0,92264.0,0.0722765]
["bitfinex-derivatives","BTCF0:USTF0",1764893099986,0.08175016,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893100681,0.09889016,92265.0,92264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764893100882,0.45889016,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764893101391,0.45889016,92265.0,92264.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764893101686,0.45889016,92265.0,92260.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893101894,0.05858,92226.0,92225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764893102191,0.05858,92226.0,92225.0,0.12866243]
["bitfinex-derivatives","BTCF0:USTF0",1764893102591,0.05858,92226.0,92225.0,0.16866243]
["bitfinex-derivatives","BTCF0:USTF0",1764893103090,0.05858,92226.0,92225.0,0.45866243]
["bitfinex-derivatives","BTCF0:USTF0",1764893103291,0.05858,92226.0,92225.0,0.46466243]
["bitfinex-derivatives","BTCF0:USTF0",1764893103686,0.05858,92226.0,92225.0,0.16882143]
["bitfinex-derivatives","BTCF0:USTF0",1764893103895,0.05858,92226.0,92225.0,0.09382143]
["bitfinex-derivatives","BTCF0:USTF0",1764893104790,0.05858,92226.0,92225.0,0.07626143]
["bitfinex-derivatives","BTCF0:USTF0",1764893105391,0.00016257,92235.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764893105590,0.00016257,92235.0,92234.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893105796,0.00016257,92235.0,92234.0,0.46922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893106793,0.00016257,92235.0,92234.0,0.47222002]
["bitfinex-derivatives","BTCF0:USTF0",1764893106983,0.01651,92262.0,92261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764893107184,0.0513202,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764893107399,0.0810202,92262.0,92261.0,0.0676368]
["bitfinex-derivatives","BTCF0:USTF0",1764893108600,0.0390163,92266.0,92265.0,0.0676363]
["bitfinex-derivatives","BTCF0:USTF0",1764893108800,0.11102073,92266.0,92265.0,0.07005632]
["bitfinex-derivatives","BTCF0:USTF0",1764893109498,0.11102073,92266.0,92265.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893110000,0.46102073,92266.0,92265.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764893111402,0.46102073,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893111696,0.12102073,92266.0,92265.0,0.06022002]
["bitfinex-derivatives","BTCF0:USTF0",1764893111998,0.00016257,92271.0,92270.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1764893112299,0.00016257,92271.0,92270.0,0.07005582]
["bitfinex-derivatives","BTCF0:USTF0",1764893114000,0.05804257,92271.0,92270.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764893114203,0.05788,92266.0,92265.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764893114404,0.18788,92266.0,92265.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893115004,0.1987162,92266.0,92265.0,0.55922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893115702,0.0687162,92266.0,92265.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1764893116004,0.4987162,92266.0,92265.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764893116394,0.4987162,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893116590,0.4987162,92266.0,92265.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764893118304,0.05788,92266.0,92265.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764893118701,0.02834257,92271.0,92270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764893118904,0.02834257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893119099,0.00016257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893119703,0.02834257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893119905,0.00016257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893129112,0.05804257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893131412,0.00016257,92271.0,92270.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764893138527,0.00016257,92271.0,92270.0,0.07580002]
["bitfinex-derivatives","BTCF0:USTF0",1764893143330,0.00016257,92271.0,92270.0,0.43580002]
["bitfinex-derivatives","BTCF0:USTF0",1764893143528,0.00016257,92271.0,92270.0,0.4940917]
["bitfinex-derivatives","BTCF0:USTF0",1764893146334,0.00016257,92271.0,92270.0,0.43580002]
["bitfinex-derivatives","BTCF0:USTF0",1764893148723,0.0686848,92286.0,92285.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764893148927,0.08119587,92286.0,92285.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764893149435,0.08119587,92286.0,92285.0,0.0667811]
["bitfinex-derivatives","BTCF0:USTF0",1764893150740,0.08219587,92286.0,92285.0,0.0667811]
["bitfinex-derivatives","BTCF0:USTF0",1764893152435,0.08219587,92286.0,92285.0,0.0776151]
["bitfinex-derivatives","BTCF0:USTF0",1764893152640,0.09302977,92286.0,92285.0,0.0776151]
["bitfinex-derivatives","BTCF0:USTF0",1764893154236,0.08219587,92286.0,92285.0,0.0776151]
["bitfinex-derivatives","BTCF0:USTF0",1764893154444,0.02461587,92286.0,92285.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1764893154627,0.0012709,92286.0,92285.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1764893154831,0.000106,92295.0,92294.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1764893155025,0.000106,92295.0,92294.0,0.06935292]
["bitfinex-derivatives","BTCF0:USTF0",1764893155226,0.0234529,92295.0,92294.0,0.47935292]
["bitfinex-derivatives","BTCF0:USTF0",1764893155436,0.000106,92295.0,92294.0,0.47935292]
["bitfinex-derivatives","BTCF0:USTF0",1764893156735,0.010831,92311.0,92310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764893156736,0.068411,92311.0,92310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764893156930,0.44089061,92311.0,92310.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764893158835,0.002,92311.0,92310.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764893159044,0.002,92311.0,92310.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764893159238,0.00041429,92311.0,92310.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764893159837,0.05799429,92311.0,92310.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1764893160042,0.05758,92311.0,92310.0,1.18537]
["bitfinex-derivatives","BTCF0:USTF0",1764893160341,0.05858,92311.0,92310.0,1.31537]
["bitfinex-derivatives","BTCF0:USTF0",1764893160743,0.05858,92311.0,92310.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764893161039,0.05858,92311.0,92310.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764893161741,0.0694109,92311.0,92310.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764893162437,0.0694109,92311.0,92310.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1764893163540,0.0694109,92311.0,92310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764893166035,0.05858,92311.0,92310.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764893166230,0.05767,92311.0,92310.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1764893166542,0.02912,92311.0,92310.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1764893166744,0.05767,92311.0,92310.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1764893167644,0.05767,92311.0,92310.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893167847,0.05767,92311.0,92310.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764893168747,0.067502,92302.0,92301.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1764893174953,0.067502,92302.0,92301.0,0.02881257]
["bitfinex-derivatives","BTCF0:USTF0",1764893175254,0.067502,92302.0,92301.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1764893177453,0.05667,92302.0,92301.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1764893182647,0.05667,92302.0,92301.0,0.06849467]
["bitfinex-derivatives","BTCF0:USTF0",1764893183652,0.05667,92302.0,92301.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1764893185258,0.0675004,92316.0,92315.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764893185456,0.07994479,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893186846,0.08094479,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893187663,0.02427479,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893187962,0.05239479,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893188553,0.02427479,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893189761,0.001,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893195667,0.05878,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893196563,0.02907,92316.0,92315.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764893196955,0.001,92316.0,92315.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1764893198961,0.05878,92316.0,92315.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1764893199358,0.05878,92316.0,92315.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764893199564,0.05878,92316.0,92315.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764893200656,0.07526,92316.0,92315.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764893200857,0.05778,92307.0,92306.0,0.212683]
["bitfinex-derivatives","BTCF0:USTF0",1764893201065,0.05778,92307.0,92306.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764893201770,0.05778,92307.0,92306.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764893202267,0.05878,92307.0,92306.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764893202665,0.05878,92307.0,92306.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1764893212075,0.001,92307.0,92306.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1764893212375,0.001,92307.0,92306.0,1.02627588]
["bitfinex-derivatives","BTCF0:USTF0",1764893214070,0.03008,92307.0,92306.0,1.02627588]
["bitfinex-derivatives","BTCF0:USTF0",1764893214270,0.03008,92307.0,92306.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1764893215775,0.001,92307.0,92306.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1764893220686,0.05918,92307.0,92306.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1764893221480,0.05918,92307.0,92306.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1764893222384,0.3300114,92307.0,92306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764893222684,0.35332405,92307.0,92306.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1764893223284,0.35332405,92307.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893223285,0.010832,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893223481,0.489012,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893223682,0.51232465,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893227585,0.51232465,92302.0,92301.0,0.02761257]
["bitfinex-derivatives","BTCF0:USTF0",1764893228189,0.51232465,92302.0,92301.0,0.05520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893228689,0.08149265,92302.0,92301.0,0.48520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893229282,0.02331265,92302.0,92301.0,0.48520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893229479,0.0404913,92308.0,92307.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764893229681,0.09282876,92308.0,92307.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764893230888,0.09382876,92308.0,92307.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764893234004,0.069562,92302.0,92301.0,0.05520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893234198,0.069562,92302.0,92301.0,0.05762259]
["bitfinex-derivatives","BTCF0:USTF0",1764893234706,0.48293976,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893234995,0.48293976,92302.0,92301.0,0.05520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893235198,0.48293976,92302.0,92301.0,0.02761257]
["bitfinex-derivatives","BTCF0:USTF0",1764893235391,0.48293976,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893240106,0.48293976,92302.0,92301.0,0.02761257]
["bitfinex-derivatives","BTCF0:USTF0",1764893241112,0.48293976,92302.0,92301.0,0.05520257]
["bitfinex-derivatives","BTCF0:USTF0",1764893243512,0.48293976,92302.0,92301.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893245713,0.07564,92286.0,92285.0,0.0657211]
["bitfinex-derivatives","BTCF0:USTF0",1764893245910,0.07564,92286.0,92285.0,0.4157211]
["bitfinex-derivatives","BTCF0:USTF0",1764893246218,0.0864739,92286.0,92285.0,0.4157211]
["bitfinex-derivatives","BTCF0:USTF0",1764893246618,0.0864739,92286.0,92285.0,0.9157211]
["bitfinex-derivatives","BTCF0:USTF0",1764893247313,0.0864739,92286.0,92285.0,0.9187211]
["bitfinex-derivatives","BTCF0:USTF0",1764893248018,0.0864739,92286.0,92285.0,0.9197211]
["bitfinex-derivatives","BTCF0:USTF0",1764893248214,0.0695639,92286.0,92285.0,0.9197211]
["bitfinex-derivatives","BTCF0:USTF0",1764893251123,0.0695639,92286.0,92285.0,0.9371611]
["bitfinex-derivatives","BTCF0:USTF0",1764893252319,0.0695639,92286.0,92285.0,0.99561755]
["bitfinex-derivatives","BTCF0:USTF0",1764893255822,0.0404939,92286.0,92285.0,1.00645155]
["bitfinex-derivatives","BTCF0:USTF0",1764893256511,0.0699239,92286.0,92285.0,1.00645155]
["bitfinex-derivatives","BTCF0:USTF0",1764893256713,0.0699239,92286.0,92285.0,0.99561755]
["bitfinex-derivatives","BTCF0:USTF0",1764893258629,0.05909,92286.0,92285.0,0.99561755]
["bitfinex-derivatives","BTCF0:USTF0",1764893258929,0.05676,92298.0,92297.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764893259114,0.08017861,92298.0,92297.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764893259718,0.09101111,92298.0,92297.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764893261125,0.09101111,92298.0,92297.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764893262524,0.09101111,92298.0,92297.0,0.0681226]
["bitfinex-derivatives","BTCF0:USTF0",1764893262726,0.02341861,92298.0,92297.0,0.4181226]
["bitfinex-derivatives","BTCF0:USTF0",1764893263925,0.05045861,92298.0,92297.0,0.4181226]
["bitfinex-derivatives","BTCF0:USTF0",1764893264623,0.05045861,92298.0,92297.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1764893264624,0.08941111,92298.0,92297.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1764893264830,0.07857861,92298.0,92297.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764893265028,0.08941111,92298.0,92297.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764893265826,0.08941111,92298.0,92297.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1764893266027,0.07857861,92298.0,92297.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1764893267033,0.0389535,92289.0,92282.0,0.05845645]
["bitfinex-derivatives","BTCF0:USTF0",1764893267236,0.0108348,92278.0,92276.0,0.05861902]
["bitfinex-derivatives","BTCF0:USTF0",1764893267536,0.07824964,92277.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893267722,0.43824964,92277.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893268625,0.43824964,92277.0,92276.0,0.02984257]
["bitfinex-derivatives","BTCF0:USTF0",1764893269228,0.43824964,92277.0,92276.0,0.03284257]
["bitfinex-derivatives","BTCF0:USTF0",1764893269821,0.07824964,92277.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893270033,0.07824964,92277.0,92276.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1764893271032,0.07824964,92277.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893271734,0.07824964,92277.0,92262.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1764893271735,0.0659966,92263.0,92262.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764893271936,0.0659975,92255.0,92254.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764893272729,0.0659985,92247.0,92246.0,0.05696102]
["bitfinex-derivatives","BTCF0:USTF0",1764893274145,0.0659985,92247.0,92246.0,0.05896102]
["bitfinex-derivatives","BTCF0:USTF0",1764893281652,0.4859985,92247.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893281949,0.4859985,92247.0,92220.0,0.0281716]
["bitfinex-derivatives","BTCF0:USTF0",1764893281950,0.02704,92221.0,92220.0,0.0848616]
["bitfinex-derivatives","BTCF0:USTF0",1764893282151,0.02704,92221.0,92220.0,0.2858621]
["bitfinex-derivatives","BTCF0:USTF0",1764893282542,0.05516,92221.0,92220.0,0.7750205]
["bitfinex-derivatives","BTCF0:USTF0",1764893282850,0.05525304,92221.0,92220.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1764893283445,0.05525304,92221.0,92220.0,0.56469]
["bitfinex-derivatives","BTCF0:USTF0",1764893284343,0.05525304,92221.0,92220.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764893285342,0.05525304,92221.0,92220.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1764893286344,0.05525304,92221.0,92220.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764893289645,0.46525304,92221.0,92220.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764893290051,0.46525304,92221.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764893290449,0.0108426,92212.0,92211.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893290651,0.0657926,92212.0,92211.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893290849,0.0657926,92212.0,92211.0,0.05877257]
["bitfinex-derivatives","BTCF0:USTF0",1764893291552,0.0657926,92212.0,92211.0,0.05977257]
["bitfinex-derivatives","BTCF0:USTF0",1764893292354,0.0382826,92212.0,92211.0,0.05977257]
["bitfinex-derivatives","BTCF0:USTF0",1764893292554,0.0108426,92212.0,92211.0,0.05977257]
["bitfinex-derivatives","BTCF0:USTF0",1764893294949,0.0382826,92212.0,92211.0,0.05977257]
["bitfinex-derivatives","BTCF0:USTF0",1764893295556,0.0108418,92219.0,92214.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764893295760,0.0108418,92219.0,92218.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764893296062,0.0657918,92219.0,92218.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764893297048,0.0108418,92219.0,92218.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764893297461,0.0158418,92219.0,92218.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1764893297659,0.0158418,92219.0,92218.0,0.44103002]
["bitfinex-derivatives","BTCF0:USTF0",1764893298257,0.0158418,92219.0,92218.0,0.44203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893298555,0.0108418,92219.0,92218.0,0.44203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893298760,0.0118418,92219.0,92218.0,0.44203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893299462,0.001,92219.0,92218.0,0.44203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893303355,0.02477287,92219.0,92218.0,0.44203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893307960,0.001,92219.0,92218.0,0.07203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893308266,0.001,92219.0,92218.0,0.31203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893308660,0.001,92219.0,92218.0,0.81203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893309654,9.304e-05,92221.0,92218.0,0.81203002]
["bitfinex-derivatives","BTCF0:USTF0",1764893309855,0.00016257,92230.0,92229.0,0.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1764893310162,0.010839,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893310356,0.038279,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893310559,0.08960225,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893310960,0.07876325,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893311161,0.05125325,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893311359,0.07876325,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893311563,0.05125325,92243.0,92242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893311869,0.03081325,92243.0,92242.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764893313366,0.03081325,92243.0,92242.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764893313671,0.02381325,92243.0,92242.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764893313868,0.05495,92249.0,92248.0,0.0694483]
["bitfinex-derivatives","BTCF0:USTF0",1764893314168,0.05124856,92249.0,92248.0,0.0694483]
["bitfinex-derivatives","BTCF0:USTF0",1764893314963,0.05324856,92249.0,92248.0,0.0694483]
["bitfinex-derivatives","BTCF0:USTF0",1764893315164,0.02580856,92249.0,92248.0,0.0694483]
["bitfinex-derivatives","BTCF0:USTF0",1764893315963,0.08252856,92249.0,92248.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893316472,0.08052856,92249.0,92248.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893316670,0.08252856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893317065,0.08052856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893317265,0.08252856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893317765,0.08152856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893317965,0.08152856,92249.0,92248.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893318167,0.08152856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893318771,0.05400856,92249.0,92248.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764893318975,0.05400856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893319770,0.05300856,92249.0,92248.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764893319975,0.05400856,92249.0,92248.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1764893320271,0.05300856,92249.0,92248.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1764893320477,0.05400856,92249.0,92248.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1764893320878,0.05300856,92249.0,92248.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1764893321073,0.05300856,92249.0,92248.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1764893321280,0.0292,92249.0,92248.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1764893321980,0.00016266,92252.0,92251.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764893322177,0.00016266,92252.0,92251.0,0.43970002]
["bitfinex-derivatives","BTCF0:USTF0",1764893323566,0.00116266,92252.0,92251.0,0.43970002]
["bitfinex-derivatives","BTCF0:USTF0",1764893323967,0.00016266,92252.0,92251.0,0.44070002]
["bitfinex-derivatives","BTCF0:USTF0",1764893324484,0.05667,92267.0,92266.0,0.0703862]
["bitfinex-derivatives","BTCF0:USTF0",1764893325484,0.05667,92267.0,92266.0,0.08102153]
["bitfinex-derivatives","BTCF0:USTF0",1764893325677,0.05667,92267.0,92266.0,0.08202153]
["bitfinex-derivatives","BTCF0:USTF0",1764893325986,0.0668455,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893326282,0.07964531,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893326485,0.05601,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893327079,0.05901,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893327481,0.05601,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893327682,0.05901,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893329595,0.05801,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893332792,0.05601,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893332994,0.06001,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893335101,0.08364675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893336302,0.07964675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893336602,0.08264675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893336993,0.07964675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893337194,0.08364675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893338496,0.08364675,92273.0,92272.0,0.0703855]
["bitfinex-derivatives","BTCF0:USTF0",1764893338900,0.08364675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893339102,0.07964675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893339298,0.08364675,92273.0,92272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893340014,0.0668472,92258.0,92257.0,0.05971257]
["bitfinex-derivatives","BTCF0:USTF0",1764893340302,0.4468472,92258.0,92257.0,0.03009257]
["bitfinex-derivatives","BTCF0:USTF0",1764893340504,0.47051274,92258.0,92257.0,0.03009257]
["bitfinex-derivatives","BTCF0:USTF0",1764893341098,0.47051274,92258.0,92257.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893341902,0.0807281,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893342300,0.1044013,92250.0,92249.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764893343104,0.1064013,92250.0,92249.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764893343302,0.1064013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893344405,0.1064013,92250.0,92249.0,0.07051105]
["bitfinex-derivatives","BTCF0:USTF0",1764893344601,0.1064013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893345498,0.1064013,92250.0,92249.0,0.0702949]
["bitfinex-derivatives","BTCF0:USTF0",1764893346011,0.1064013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893346512,0.1064013,92250.0,92249.0,0.07053404]
["bitfinex-derivatives","BTCF0:USTF0",1764893347511,0.0650513,92250.0,92249.0,0.07053404]
["bitfinex-derivatives","BTCF0:USTF0",1764893347712,0.0943513,92250.0,92249.0,0.07053404]
["bitfinex-derivatives","BTCF0:USTF0",1764893347908,0.0943513,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893348108,0.1107013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893348507,0.1087013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893348809,0.1107013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893349110,0.1087013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893349316,0.1107013,92250.0,92249.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764893349508,0.3507013,92250.0,92249.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764893350011,0.0673988,92244.0,92243.0,0.06656699]
["bitfinex-derivatives","BTCF0:USTF0",1764893350211,0.0673988,92244.0,92243.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893350808,0.0380988,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893351004,0.0108388,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893351505,0.0118388,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893352010,0.0108388,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893352211,0.0118388,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893352711,0.0118388,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893352914,0.0118388,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893354097,0.0108388,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893354305,0.0118388,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893355005,0.001,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893355206,0.001,92244.0,92243.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1764893355401,0.0108381,92250.0,92249.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893355402,0.0673981,92250.0,92249.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893355607,0.0673981,92250.0,92249.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893356003,0.05656,92250.0,92249.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893356509,0.02742257,92253.0,92252.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893356811,0.44085257,92253.0,92252.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893358209,0.44285257,92253.0,92252.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893360513,0.44085257,92253.0,92252.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893360717,0.44285257,92253.0,92252.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893361214,0.44285257,92253.0,92252.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764893362010,0.44285257,92253.0,92252.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764893362310,0.44085257,92253.0,92252.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893362508,0.44285257,92253.0,92252.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893362714,0.0673988,92244.0,92243.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1764893362913,0.0673988,92244.0,92243.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764893363515,0.0673988,92244.0,92243.0,0.06659648]
["bitfinex-derivatives","BTCF0:USTF0",1764893364509,0.0683988,92244.0,92243.0,0.06659648]
["bitfinex-derivatives","BTCF0:USTF0",1764893364808,0.0683988,92244.0,92243.0,0.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1764893365917,0.0683988,92244.0,92243.0,0.06759648]
["bitfinex-derivatives","BTCF0:USTF0",1764893369112,0.09258943,92244.0,92243.0,0.06759648]
["bitfinex-derivatives","BTCF0:USTF0",1764893370314,0.10475943,92244.0,92243.0,0.06759648]
["bitfinex-derivatives","BTCF0:USTF0",1764893370715,0.09258943,92244.0,92243.0,0.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1764893371014,0.08175063,92244.0,92243.0,0.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1764893372820,0.10893943,92244.0,92243.0,0.06759648]
["bitfinex-derivatives","BTCF0:USTF0",1764893374410,0.10893943,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893374716,0.48893943,92244.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893375720,0.0670892,92241.0,92240.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893375922,0.0670892,92241.0,92221.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764893375923,0.0670908,92227.0,92226.0,0.0665808]
["bitfinex-derivatives","BTCF0:USTF0",1764893376525,0.0670908,92227.0,92226.0,0.5665808]
["bitfinex-derivatives","BTCF0:USTF0",1764893377116,0.0670908,92227.0,92226.0,0.5695808]
["bitfinex-derivatives","BTCF0:USTF0",1764893377624,0.0670908,92227.0,92226.0,0.58065506]
["bitfinex-derivatives","BTCF0:USTF0",1764893377829,0.0670908,92227.0,92226.0,0.57181426]
["bitfinex-derivatives","BTCF0:USTF0",1764893378814,0.0670908,92227.0,92226.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1764893379018,0.09124566,92227.0,92226.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1764893379221,0.0670908,92227.0,92226.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764893379626,0.09123826,92227.0,92226.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764893381328,0.0670908,92227.0,92226.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764893392935,0.4170908,92227.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764893393436,0.0690819,92218.0,92217.0,0.05679257]
["bitfinex-derivatives","BTCF0:USTF0",1764893393739,0.4990819,92218.0,92217.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893393928,0.52317495,92218.0,92217.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764893394130,0.0690832,92207.0,92206.0,0.05690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893394330,0.4290832,92207.0,92206.0,0.06781936]
["bitfinex-derivatives","BTCF0:USTF0",1764893394531,0.1490832,92207.0,92206.0,0.06781936]
["bitfinex-derivatives","BTCF0:USTF0",1764893395839,0.1490832,92207.0,92206.0,0.07181936]
["bitfinex-derivatives","BTCF0:USTF0",1764893396533,0.1490832,92207.0,92206.0,0.08081936]
["bitfinex-derivatives","BTCF0:USTF0",1764893397135,0.4290832,92207.0,92206.0,0.01327113]
["bitfinex-derivatives","BTCF0:USTF0",1764893399438,0.45318126,92207.0,92206.0,0.01327113]
["bitfinex-derivatives","BTCF0:USTF0",1764893399939,0.23318126,92207.0,92206.0,0.06990113]
["bitfinex-derivatives","BTCF0:USTF0",1764893400544,0.45918126,92207.0,92206.0,0.06090113]
["bitfinex-derivatives","BTCF0:USTF0",1764893400738,0.45918126,92207.0,92206.0,0.00427113]
["bitfinex-derivatives","BTCF0:USTF0",1764893401136,0.45718126,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764893401334,0.23718126,92207.0,92206.0,0.05690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893401845,0.06825126,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893402049,0.0148432,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893402251,0.0441532,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893402444,0.09319095,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893402752,0.09819095,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893403153,0.09719095,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893403545,0.004,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893407259,0.06288,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893408552,0.03326,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893408875,0.004,92207.0,92206.0,0.44690113]
["bitfinex-derivatives","BTCF0:USTF0",1764893409368,0.0108411,92225.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893409369,0.05888,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893409552,0.08300208,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893409754,0.45300208,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893410160,0.45300208,92224.0,92223.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764893410562,0.45400208,92224.0,92223.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764893410761,0.11400208,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893411164,0.43400208,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893411763,0.09100208,92224.0,92223.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893415463,0.05888,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893415668,0.52384388,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893416563,0.52484388,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893416761,0.24484388,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893416962,0.09484388,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893418059,0.09984388,92219.0,92218.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893420667,0.03012208,92219.0,92218.0,0.4594619]
["bitfinex-derivatives","BTCF0:USTF0",1764893420868,0.00016257,92227.0,92226.0,0.0694609]
["bitfinex-derivatives","BTCF0:USTF0",1764893421072,0.00016257,92227.0,92226.0,0.50188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893422078,0.00716257,92227.0,92226.0,1.00188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893422373,0.00816257,92227.0,92226.0,1.00188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893422777,0.00816257,92227.0,92226.0,0.68188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893422973,0.00816257,92227.0,92226.0,1.00188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893427671,0.00816257,92227.0,92226.0,0.78188092]
["bitfinex-derivatives","BTCF0:USTF0",1764893430581,0.0108388,92244.0,92243.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764893430883,0.05888,92244.0,92243.0,0.0694589]
["bitfinex-derivatives","BTCF0:USTF0",1764893431072,0.02926,92244.0,92243.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893431274,0.05888,92244.0,92243.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893431691,0.06488,92244.0,92243.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893432485,0.05888,92244.0,92243.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764893432675,0.05888,92244.0,92243.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764893433977,0.05888,92244.0,92243.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764893434177,0.05888,92244.0,92243.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764893435582,0.05888,92244.0,92243.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764893435782,0.05888,92244.0,92243.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764893437086,0.05888,92244.0,92243.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764893437286,0.05888,92244.0,92243.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764893439891,0.0697188,92244.0,92243.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764893443686,0.0869388,92244.0,92243.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764893444181,0.0869388,92244.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764893444385,0.11059718,92244.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764893444586,0.0688598,92236.0,92235.0,0.0683198]
["bitfinex-derivatives","BTCF0:USTF0",1764893444785,0.0688598,92236.0,92235.0,0.1583198]
["bitfinex-derivatives","BTCF0:USTF0",1764893444986,0.0688598,92236.0,92235.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1764893446092,0.0688598,92236.0,92235.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764893446289,0.07524,92235.0,92234.0,0.02928267]
["bitfinex-derivatives","BTCF0:USTF0",1764893446490,0.07524,92235.0,92234.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1764893447494,0.09891995,92235.0,92234.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1764893447879,0.09891995,92235.0,92234.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1764893452702,0.09891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893453689,0.09891995,92235.0,92234.0,0.03228267]
["bitfinex-derivatives","BTCF0:USTF0",1764893453892,0.09891995,92235.0,92234.0,0.02928267]
["bitfinex-derivatives","BTCF0:USTF0",1764893454196,0.09891995,92235.0,92234.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1764893455997,0.09891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893456998,0.34891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893457897,0.09891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893458099,0.17891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893458300,0.09891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893458601,0.18891995,92235.0,92234.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893459293,0.18891995,92235.0,92234.0,0.03228267]
["bitfinex-derivatives","BTCF0:USTF0",1764893459594,0.18891995,92235.0,92234.0,0.02928267]
["bitfinex-derivatives","BTCF0:USTF0",1764893459801,0.09891995,92235.0,92234.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1764893461602,0.09891995,92235.0,92234.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1764893461900,0.09891995,92235.0,92234.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764893462194,0.09891995,92235.0,92234.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1764893462402,0.09891995,92235.0,92234.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764893462600,0.09891995,92235.0,92234.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1764893462911,0.44891995,92235.0,92234.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1764893463504,0.44891995,92235.0,92234.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764893463792,0.44891995,92235.0,92234.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1764893464707,0.44891995,92235.0,92234.0,0.06192267]
["bitfinex-derivatives","BTCF0:USTF0",1764893465003,0.44891995,92235.0,92234.0,0.05792267]
["bitfinex-derivatives","BTCF0:USTF0",1764893465203,0.44891995,92235.0,92234.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1764893466303,0.44891995,92235.0,92234.0,0.02881267]
["bitfinex-derivatives","BTCF0:USTF0",1764893466499,0.44891995,92235.0,92234.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1764893467004,0.44891995,92235.0,92234.0,0.06092267]
["bitfinex-derivatives","BTCF0:USTF0",1764893471122,0.44891995,92235.0,92234.0,0.05792267]
["bitfinex-derivatives","BTCF0:USTF0",1764893471306,0.44891995,92235.0,92234.0,0.06092267]
["bitfinex-derivatives","BTCF0:USTF0",1764893474706,0.44891995,92235.0,92234.0,0.06192267]
["bitfinex-derivatives","BTCF0:USTF0",1764893475511,0.44891995,92235.0,92234.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1764893475707,0.05783,92221.0,92210.0,0.15518444]
["bitfinex-derivatives","BTCF0:USTF0",1764893475912,0.0686727,92211.0,92210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764893476315,0.09275934,92211.0,92210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764893476722,0.0686732,92207.0,92206.0,0.05803113]
["bitfinex-derivatives","BTCF0:USTF0",1764893477007,0.0686732,92207.0,92206.0,0.06045115]
["bitfinex-derivatives","BTCF0:USTF0",1764893477008,0.09275817,92207.0,92206.0,0.06045115]
["bitfinex-derivatives","BTCF0:USTF0",1764893477807,0.09275817,92207.0,92206.0,0.06245115]
["bitfinex-derivatives","BTCF0:USTF0",1764893478319,0.09275817,92207.0,92206.0,0.07245115]
["bitfinex-derivatives","BTCF0:USTF0",1764893478715,0.09275817,92207.0,92206.0,0.07003113]
["bitfinex-derivatives","BTCF0:USTF0",1764893479217,0.0686732,92207.0,92206.0,0.07003113]
["bitfinex-derivatives","BTCF0:USTF0",1764893479921,0.09273225,92207.0,92206.0,0.01227113]
["bitfinex-derivatives","BTCF0:USTF0",1764893481221,0.09273225,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764893481419,0.09273225,92207.0,92206.0,0.00227113]
["bitfinex-derivatives","BTCF0:USTF0",1764893481820,0.09273225,92207.0,92206.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1764893482730,0.35273225,92207.0,92206.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1764893483015,0.09273225,92207.0,92206.0,0.06103113]
["bitfinex-derivatives","BTCF0:USTF0",1764893483420,0.09273225,92207.0,92206.0,0.45103113]
["bitfinex-derivatives","BTCF0:USTF0",1764893483619,0.0686732,92207.0,92206.0,0.45103113]
["bitfinex-derivatives","BTCF0:USTF0",1764893483820,0.0686732,92207.0,92206.0,0.44803113]
["bitfinex-derivatives","BTCF0:USTF0",1764893484011,0.0686732,92207.0,92206.0,0.45103113]
["bitfinex-derivatives","BTCF0:USTF0",1764893484618,0.0686732,92207.0,92206.0,0.45303113]
["bitfinex-derivatives","BTCF0:USTF0",1764893485619,0.0686732,92207.0,92206.0,0.44803113]
["bitfinex-derivatives","BTCF0:USTF0",1764893485808,0.0686732,92207.0,92206.0,0.45403113]
["bitfinex-derivatives","BTCF0:USTF0",1764893486014,0.0686732,92207.0,92206.0,0.45503113]
["bitfinex-derivatives","BTCF0:USTF0",1764893487720,0.0686732,92207.0,92206.0,0.44903113]
["bitfinex-derivatives","BTCF0:USTF0",1764893487911,0.0686728,92211.0,92210.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764893488107,0.0387928,92211.0,92210.0,0.4959128]
["bitfinex-derivatives","BTCF0:USTF0",1764893488312,0.0686728,92211.0,92210.0,0.4959128]
["bitfinex-derivatives","BTCF0:USTF0",1764893488513,0.0686728,92211.0,92210.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1764893490419,0.0686728,92211.0,92210.0,0.49007]
["bitfinex-derivatives","BTCF0:USTF0",1764893490819,0.0686728,92211.0,92210.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764893492819,0.0108428,92211.0,92210.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1764893493020,0.0108428,92211.0,92210.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764893493620,0.0108428,92211.0,92210.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1764893493822,0.0108428,92211.0,92210.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764893495612,0.0406624,92214.0,92213.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1764893495811,0.0406624,92214.0,92213.0,0.4468024]
["bitfinex-derivatives","BTCF0:USTF0",1764893497016,0.0406624,92214.0,92213.0,0.4518024]
["bitfinex-derivatives","BTCF0:USTF0",1764893497216,0.0108424,92214.0,92213.0,0.4518024]
["bitfinex-derivatives","BTCF0:USTF0",1764893497421,0.0406621,92216.0,92215.0,0.0279121]
["bitfinex-derivatives","BTCF0:USTF0",1764893497621,0.06471005,92216.0,92215.0,0.0838721]
["bitfinex-derivatives","BTCF0:USTF0",1764893497820,0.09448005,92216.0,92215.0,0.0838721]
["bitfinex-derivatives","BTCF0:USTF0",1764893499025,0.03489005,92216.0,92215.0,0.0848721]
["bitfinex-derivatives","BTCF0:USTF0",1764893500037,0.03489005,92216.0,92215.0,0.0918721]
["bitfinex-derivatives","BTCF0:USTF0",1764893500427,0.06471005,92216.0,92215.0,0.0858721]
["bitfinex-derivatives","BTCF0:USTF0",1764893500619,0.06471005,92216.0,92215.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1764893501225,0.09448005,92216.0,92215.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764893501414,0.09448005,92216.0,92215.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764893502024,0.03489005,92216.0,92215.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764893502222,0.03489005,92216.0,92215.0,0.4398722]
["bitfinex-derivatives","BTCF0:USTF0",1764893502223,0.02404795,92216.0,92215.0,0.4398722]
["bitfinex-derivatives","BTCF0:USTF0",1764893503326,0.00016267,92220.0,92219.0,0.0674618]
["bitfinex-derivatives","BTCF0:USTF0",1764893503529,0.00016267,92220.0,92219.0,0.41988182]
["bitfinex-derivatives","BTCF0:USTF0",1764893504730,0.00016267,92220.0,92219.0,0.42688182]
["bitfinex-derivatives","BTCF0:USTF0",1764893505131,0.00016267,92220.0,92219.0,0.92688182]
["bitfinex-derivatives","BTCF0:USTF0",1764893505637,0.00016267,92220.0,92219.0,0.92788182]
["bitfinex-derivatives","BTCF0:USTF0",1764893505934,0.00016267,92220.0,92219.0,0.92088182]
["bitfinex-derivatives","BTCF0:USTF0",1764893506235,0.00016267,92220.0,92219.0,0.92788182]
["bitfinex-derivatives","BTCF0:USTF0",1764893506426,0.00016267,92220.0,92219.0,0.92888182]
["bitfinex-derivatives","BTCF0:USTF0",1764893506827,0.0405201,92234.0,92233.0,0.0674601]
["bitfinex-derivatives","BTCF0:USTF0",1764893507127,0.09345748,92234.0,92233.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764893508128,0.09345748,92234.0,92233.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764893508327,0.02394738,92234.0,92233.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1764893508524,0.0405194,92240.0,92239.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764893508828,0.09344559,92240.0,92239.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764893509027,0.02393619,92240.0,92239.0,0.4874594]
["bitfinex-derivatives","BTCF0:USTF0",1764893509231,0.01100167,92243.0,92242.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1764893509232,0.04068167,92243.0,92242.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1764893509427,0.04068167,92243.0,92242.0,0.47987902]
["bitfinex-derivatives","BTCF0:USTF0",1764893509428,0.06967167,92243.0,92242.0,0.47987902]
["bitfinex-derivatives","BTCF0:USTF0",1764893509829,0.06967167,92243.0,92242.0,0.11904002]
["bitfinex-derivatives","BTCF0:USTF0",1764893510130,0.06967167,92243.0,92242.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1764893510519,0.06967167,92243.0,92242.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1764893511140,0.42967167,92243.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764893511438,0.45358473,92243.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764893511823,0.082151,92225.0,92224.0,0.02817267]
["bitfinex-derivatives","BTCF0:USTF0",1764893512024,0.082151,92225.0,92224.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764893512339,0.10606276,92225.0,92224.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764893513339,0.10606276,92225.0,92224.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893514427,0.10606652,92225.0,92224.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1764893521542,0.10606652,92225.0,92224.0,0.05978267]
["bitfinex-derivatives","BTCF0:USTF0",1764893522340,0.10606652,92225.0,92224.0,0.05678267]
["bitfinex-derivatives","BTCF0:USTF0",1764893522639,0.10606652,92225.0,92224.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893522943,0.10606652,92225.0,92224.0,0.05678267]
["bitfinex-derivatives","BTCF0:USTF0",1764893523133,0.10606652,92225.0,92224.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893523439,0.09342652,92225.0,92224.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893523644,0.08258552,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893523942,0.02391552,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893524537,0.05145552,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893524938,0.02754,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893525439,0.05742,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893526142,0.02754,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893526855,0.05742,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893527038,0.02754,92225.0,92224.0,0.48778267]
["bitfinex-derivatives","BTCF0:USTF0",1764893527338,0.068261,92226.0,92225.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764893527544,0.09220263,92226.0,92225.0,0.45575002]
["bitfinex-derivatives","BTCF0:USTF0",1764893528145,0.06232263,92226.0,92225.0,0.45575002]
["bitfinex-derivatives","BTCF0:USTF0",1764893528346,0.09220263,92226.0,92225.0,0.45575002]
["bitfinex-derivatives","BTCF0:USTF0",1764893528733,0.09220263,92226.0,92225.0,0.45675002]
["bitfinex-derivatives","BTCF0:USTF0",1764893529759,0.09220263,92226.0,92225.0,0.45775002]
["bitfinex-derivatives","BTCF0:USTF0",1764893531859,0.09220263,92226.0,92225.0,0.22064002]
["bitfinex-derivatives","BTCF0:USTF0",1764893532959,0.09220263,92226.0,92225.0,0.21864002]
["bitfinex-derivatives","BTCF0:USTF0",1764893533163,0.09220263,92226.0,92225.0,0.43964002]
["bitfinex-derivatives","BTCF0:USTF0",1764893535468,0.09220263,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893535659,0.07509,92225.0,92224.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764893535856,0.09903163,92225.0,92209.0,0.05841681]
["bitfinex-derivatives","BTCF0:USTF0",1764893536162,0.0682632,92207.0,92206.0,0.02816113]
["bitfinex-derivatives","BTCF0:USTF0",1764893536358,0.0682632,92207.0,92206.0,0.05649113]
["bitfinex-derivatives","BTCF0:USTF0",1764893536564,0.09184134,92207.0,92206.0,0.05649113]
["bitfinex-derivatives","BTCF0:USTF0",1764893538373,0.09184134,92207.0,92206.0,0.06149113]
["bitfinex-derivatives","BTCF0:USTF0",1764893538574,0.09184134,92207.0,92206.0,0.06249113]
["bitfinex-derivatives","BTCF0:USTF0",1764893541679,0.09184134,92207.0,92206.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893545579,0.51184134,92207.0,92206.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893545781,0.51184134,92207.0,92206.0,0.00720692]
["bitfinex-derivatives","BTCF0:USTF0",1764893546078,0.12184134,92207.0,92206.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893546273,0.09184134,92207.0,92206.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893546478,0.0682632,92207.0,92206.0,0.43553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893549864,0.0682632,92207.0,92206.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1764893550280,0.085934,92200.0,92199.0,0.06717013]
["bitfinex-derivatives","BTCF0:USTF0",1764893550480,0.085934,92200.0,92199.0,0.01095013]
["bitfinex-derivatives","BTCF0:USTF0",1764893550780,0.05742,92198.0,92197.0,0.02805267]
["bitfinex-derivatives","BTCF0:USTF0",1764893551279,0.05742,92198.0,92197.0,0.05638267]
["bitfinex-derivatives","BTCF0:USTF0",1764893552071,0.05742,92198.0,92197.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1764893552272,0.05742,92198.0,92197.0,0.06338267]
["bitfinex-derivatives","BTCF0:USTF0",1764893553679,0.05742,92198.0,92197.0,0.03505267]
["bitfinex-derivatives","BTCF0:USTF0",1764893554089,0.05742,92198.0,92197.0,0.00716267]
["bitfinex-derivatives","BTCF0:USTF0",1764893554487,0.08097604,92198.0,92197.0,0.00716267]
["bitfinex-derivatives","BTCF0:USTF0",1764893555494,0.08097604,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893558588,0.05742,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893558889,0.08097663,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893559098,0.08097663,92198.0,92197.0,0.07380697]
["bitfinex-derivatives","BTCF0:USTF0",1764893559393,0.08097663,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893559394,0.05742,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893559592,0.08097953,92198.0,92197.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1764893561595,0.50097953,92198.0,92197.0,0.00716267]
["bitfinex-derivatives","BTCF0:USTF0",1764893563299,0.50097953,92198.0,92197.0,0.00516267]
["bitfinex-derivatives","BTCF0:USTF0",1764893563891,0.50397953,92198.0,92197.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1764893564598,0.07497,92190.0,92189.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764893565191,0.0858152,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893565391,0.10984078,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893566891,0.11084078,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893571696,0.09333078,92190.0,92189.0,0.07880525]
["bitfinex-derivatives","BTCF0:USTF0",1764893572092,0.09333078,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893573095,0.09233078,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893573498,0.10984078,92190.0,92189.0,0.06795995]
["bitfinex-derivatives","BTCF0:USTF0",1764893573703,0.10984078,92190.0,92189.0,0.06828995]
["bitfinex-derivatives","BTCF0:USTF0",1764893575904,0.11084078,92190.0,92189.0,0.06828995]
["bitfinex-derivatives","BTCF0:USTF0",1764893576199,0.0675662,92181.0,92180.0,0.05790111]
["bitfinex-derivatives","BTCF0:USTF0",1764893576404,0.09159929,92181.0,92180.0,0.17790111]
["bitfinex-derivatives","BTCF0:USTF0",1764893576606,0.09159929,92181.0,92180.0,0.47790111]
["bitfinex-derivatives","BTCF0:USTF0",1764893577305,0.09159929,92181.0,92180.0,0.4885853]
["bitfinex-derivatives","BTCF0:USTF0",1764893577501,0.09159929,92181.0,92180.0,0.4895853]
["bitfinex-derivatives","BTCF0:USTF0",1764893578013,0.09159929,92181.0,92180.0,0.5063753]
["bitfinex-derivatives","BTCF0:USTF0",1764893578206,0.09159929,92181.0,92180.0,0.5073753]
["bitfinex-derivatives","BTCF0:USTF0",1764893580111,0.09159929,92181.0,92180.0,0.4905853]
["bitfinex-derivatives","BTCF0:USTF0",1764893584013,0.09159929,92181.0,92180.0,0.5014316]
["bitfinex-derivatives","BTCF0:USTF0",1764893585517,0.08075309,92181.0,92180.0,0.5014316]
["bitfinex-derivatives","BTCF0:USTF0",1764893585713,0.02403309,92181.0,92180.0,0.5099416]
["bitfinex-derivatives","BTCF0:USTF0",1764893587410,0.09238929,92181.0,92180.0,0.5014316]
["bitfinex-derivatives","BTCF0:USTF0",1764893588810,0.09238929,92181.0,92180.0,0.4905853]
["bitfinex-derivatives","BTCF0:USTF0",1764893590418,0.09238929,92181.0,92180.0,0.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1764893590613,0.09238929,92181.0,92180.0,0.0705853]
["bitfinex-derivatives","BTCF0:USTF0",1764893591815,0.09238929,92181.0,92180.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1764893592022,0.45238929,92181.0,92180.0,0.0424553]
["bitfinex-derivatives","BTCF0:USTF0",1764893592520,0.45238929,92181.0,92180.0,0.0710653]
["bitfinex-derivatives","BTCF0:USTF0",1764893593313,0.09238929,92181.0,92180.0,0.0710653]
["bitfinex-derivatives","BTCF0:USTF0",1764893593516,0.14238929,92181.0,92180.0,0.06038111]
["bitfinex-derivatives","BTCF0:USTF0",1764893597825,0.09238929,92181.0,92180.0,0.06038111]
["bitfinex-derivatives","BTCF0:USTF0",1764893599423,0.09238929,92181.0,92180.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1764893603236,0.05751,92167.0,92166.0,0.05841125]
["bitfinex-derivatives","BTCF0:USTF0",1764893603538,0.09242343,92167.0,92166.0,0.05841125]
["bitfinex-derivatives","BTCF0:USTF0",1764893603836,0.09242343,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764893604344,0.0924972,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764893604538,0.0924972,92167.0,92166.0,0.02980125]
["bitfinex-derivatives","BTCF0:USTF0",1764893605131,0.0924972,92167.0,92166.0,0.03180125]
["bitfinex-derivatives","BTCF0:USTF0",1764893605332,0.0924972,92167.0,92166.0,0.03906935]
["bitfinex-derivatives","BTCF0:USTF0",1764893606433,0.0924972,92167.0,92166.0,0.06767935]
["bitfinex-derivatives","BTCF0:USTF0",1764893607438,0.0924972,92167.0,92166.0,0.43767935]
["bitfinex-derivatives","BTCF0:USTF0",1764893607439,0.0349872,92167.0,92166.0,0.43767935]
["bitfinex-derivatives","BTCF0:USTF0",1764893608142,0.0625572,92167.0,92166.0,0.43767935]
["bitfinex-derivatives","BTCF0:USTF0",1764893608935,0.0924972,92167.0,92166.0,0.07767935]
["bitfinex-derivatives","BTCF0:USTF0",1764893611638,0.02757,92158.0,92157.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1764893611844,0.0683608,92142.0,92141.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1764893612038,0.09247423,92142.0,92141.0,0.0302461]
["bitfinex-derivatives","BTCF0:USTF0",1764893612253,0.09247423,92142.0,92141.0,0.0007161]
["bitfinex-derivatives","BTCF0:USTF0",1764893612552,0.09247423,92142.0,92141.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1764893612845,0.09247423,92142.0,92141.0,0.0598561]
["bitfinex-derivatives","BTCF0:USTF0",1764893614143,0.06843924,92142.0,92141.0,0.0598561]
["bitfinex-derivatives","BTCF0:USTF0",1764893614535,0.06843924,92142.0,92141.0,0.0608561]
["bitfinex-derivatives","BTCF0:USTF0",1764893618551,0.06843924,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893619049,0.06843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893619443,0.06843924,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893619743,0.06843924,92142.0,92141.0,0.0323461]
["bitfinex-derivatives","BTCF0:USTF0",1764893620250,0.06843924,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893620651,0.06843924,92142.0,92141.0,0.0323461]
["bitfinex-derivatives","BTCF0:USTF0",1764893620852,0.06843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893621052,0.39843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893622356,0.39843924,92142.0,92141.0,0.0323461]
["bitfinex-derivatives","BTCF0:USTF0",1764893622557,0.39843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893622745,0.11843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893623355,0.35843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893624357,0.06843924,92142.0,92141.0,0.0601061]
["bitfinex-derivatives","BTCF0:USTF0",1764893626951,0.06843924,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893627153,0.41843924,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893627958,0.44239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893635771,0.44239507,92142.0,92141.0,0.0580861]
["bitfinex-derivatives","BTCF0:USTF0",1764893635772,0.09239507,92142.0,92141.0,0.0580861]
["bitfinex-derivatives","BTCF0:USTF0",1764893636371,0.09239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893636372,0.45239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893640166,0.51066148,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893641272,0.45239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893641866,0.45239507,92142.0,92141.0,0.0580861]
["bitfinex-derivatives","BTCF0:USTF0",1764893647584,0.45239507,92142.0,92141.0,0.0308461]
["bitfinex-derivatives","BTCF0:USTF0",1764893648172,0.45239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893649288,0.12239507,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893649483,0.39239507,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893652780,0.15082438,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893653183,0.09239507,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893656887,0.55082438,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893657084,0.55082438,92142.0,92141.0,0.0316261]
["bitfinex-derivatives","BTCF0:USTF0",1764893657285,0.55082438,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893658286,0.49239507,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893658687,0.55082438,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893658987,0.49239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893660987,0.55082438,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893661879,0.49239507,92142.0,92141.0,0.0027161]
["bitfinex-derivatives","BTCF0:USTF0",1764893663089,0.15082438,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893663290,0.09239507,92142.0,92141.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1764893664478,0.09239507,92142.0,92120.0,0.16455254]
["bitfinex-derivatives","BTCF0:USTF0",1764893664479,0.0108533,92121.0,92120.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764893664682,0.0547947,92109.0,92108.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893664885,0.02395583,92109.0,92108.0,0.4356148]
["bitfinex-derivatives","BTCF0:USTF0",1764893665082,0.010853,92124.0,92120.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1764893665285,0.0692825,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893665487,0.4992825,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893665789,0.04025066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893665985,0.01097066,92128.0,92127.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764893667085,0.01397066,92128.0,92127.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764893667482,0.07240066,92128.0,92127.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764893669999,0.04325066,92128.0,92127.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764893670184,0.01397066,92128.0,92127.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764893671296,0.04325066,92128.0,92127.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764893673094,0.06940066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893673298,0.07240066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893674103,0.06940066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893674304,0.07240066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893675297,0.01397066,92128.0,92127.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764893675803,0.04365066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893676098,0.07354066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893676696,0.07054066,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893677006,0.0975929,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893681500,0.0380229,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893681705,0.0271704,92128.0,92127.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764893682505,0.0271704,92128.0,92127.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764893683807,0.0241704,92128.0,92127.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764893684105,0.0261704,92128.0,92127.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764893685304,0.0261704,92128.0,92127.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764893685799,0.0261704,92128.0,92127.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764893686006,0.0261704,92128.0,92127.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764893692904,0.0935229,92128.0,92127.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764893698607,0.0935229,92128.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893699000,0.0935229,92128.0,92127.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764893700706,0.0826704,92128.0,92127.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764893700911,0.0261704,92128.0,92127.0,0.43985002]
["bitfinex-derivatives","BTCF0:USTF0",1764893701503,0.0584322,92143.0,92142.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764893701699,0.0584322,92151.0,92150.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1764893701905,0.0584322,92152.0,92151.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764893702106,0.02705,92155.0,92154.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764893702315,0.02705,92155.0,92154.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764893702507,0.02712532,92155.0,92154.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764893703510,0.05657532,92155.0,92154.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764893704111,0.06357532,92155.0,92154.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764893704511,0.06357532,92155.0,92154.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764893704810,0.01638,92154.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764893705017,0.05807,92146.0,92145.0,0.06003286]
["bitfinex-derivatives","BTCF0:USTF0",1764893705406,0.05807,92146.0,92145.0,0.07088326]
["bitfinex-derivatives","BTCF0:USTF0",1764893706107,0.05807,92146.0,92145.0,0.07188326]
["bitfinex-derivatives","BTCF0:USTF0",1764893707806,0.15562365,92155.0,92145.0,0.07188326]
["bitfinex-derivatives","BTCF0:USTF0",1764893707807,0.0689196,92153.0,92152.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1764893708018,7.532e-05,92155.0,92154.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764893708208,7.532e-05,92155.0,92154.0,0.45619002]
["bitfinex-derivatives","BTCF0:USTF0",1764893709016,0.00107532,92155.0,92154.0,0.45619002]
["bitfinex-derivatives","BTCF0:USTF0",1764893709718,0.00107532,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893711118,7.532e-05,92155.0,92154.0,0.45619002]
["bitfinex-derivatives","BTCF0:USTF0",1764893711308,0.00107532,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893711709,7.532e-05,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893711917,0.00107532,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893712320,7.532e-05,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893712520,0.00107532,92155.0,92154.0,0.45719002]
["bitfinex-derivatives","BTCF0:USTF0",1764893714512,0.0108482,92165.0,92163.0,0.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1764893714712,0.0108482,92165.0,92163.0,0.44071832]
["bitfinex-derivatives","BTCF0:USTF0",1764893715217,0.00027125,92166.0,92163.0,0.45149503]
["bitfinex-derivatives","BTCF0:USTF0",1764893717011,0.00316284,92164.0,92163.0,0.45149503]
["bitfinex-derivatives","BTCF0:USTF0",1764893717214,0.00316284,92164.0,92163.0,0.45249503]
["bitfinex-derivatives","BTCF0:USTF0",1764893717517,0.00016284,92164.0,92163.0,0.39504503]
["bitfinex-derivatives","BTCF0:USTF0",1764893717718,0.00116284,92164.0,92163.0,0.39504503]
["bitfinex-derivatives","BTCF0:USTF0",1764893717909,0.00116284,92164.0,92163.0,0.39404503]
["bitfinex-derivatives","BTCF0:USTF0",1764893718110,0.00016284,92164.0,92163.0,0.39504503]
["bitfinex-derivatives","BTCF0:USTF0",1764893718713,0.00027125,92166.0,92163.0,0.39404503]
["bitfinex-derivatives","BTCF0:USTF0",1764893719010,0.0108475,92172.0,92171.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764893719320,0.0108475,92172.0,92171.0,0.3708473]
["bitfinex-derivatives","BTCF0:USTF0",1764893719521,0.010847,92175.0,92174.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764893719714,0.0108473,92172.0,92171.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764893719913,0.0108473,92172.0,92171.0,0.4308473]
["bitfinex-derivatives","BTCF0:USTF0",1764893720813,0.0118473,92172.0,92171.0,0.4308473]
["bitfinex-derivatives","BTCF0:USTF0",1764893721323,0.0118473,92172.0,92171.0,0.4318473]
["bitfinex-derivatives","BTCF0:USTF0",1764893722825,0.001,92172.0,92171.0,0.4892973]
["bitfinex-derivatives","BTCF0:USTF0",1764893727322,0.001,92172.0,92171.0,0.48854821]
["bitfinex-derivatives","BTCF0:USTF0",1764893728418,0.04005875,92184.0,92183.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764893728614,0.09261999,92184.0,92183.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1764893729419,0.09661999,92184.0,92183.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1764893731322,0.06759999,92184.0,92183.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1764893731627,0.03854999,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893731840,0.02770399,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893734333,0.05675399,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893734525,0.08625399,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893736636,0.02770399,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893737231,0.00416275,92184.0,92183.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1764893740134,0.0383749,92193.0,92192.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764893740438,0.09144048,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893741531,0.09244048,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893742242,0.09644048,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893746241,0.02856558,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893746635,0.05739558,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893746844,0.02856558,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893747246,0.05739558,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893750448,0.05739558,92193.0,92192.0,0.07452002]
["bitfinex-derivatives","BTCF0:USTF0",1764893750837,0.02856558,92193.0,92192.0,0.07452002]
["bitfinex-derivatives","BTCF0:USTF0",1764893751539,0.02856558,92193.0,92192.0,0.48452002]
["bitfinex-derivatives","BTCF0:USTF0",1764893752948,0.08610558,92193.0,92192.0,0.48452002]
["bitfinex-derivatives","BTCF0:USTF0",1764893755337,0.08610558,92193.0,92192.0,0.07452002]
["bitfinex-derivatives","BTCF0:USTF0",1764893755541,0.08610558,92193.0,92192.0,0.55428002]
["bitfinex-derivatives","BTCF0:USTF0",1764893758246,0.08610558,92193.0,92192.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764893760247,0.0108451,92191.0,92189.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1764893760547,0.0108451,92191.0,92180.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1764893760548,0.0683862,92181.0,92180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764893760749,0.09195178,92181.0,92180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764893762253,0.09195178,92181.0,92180.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764893762444,0.09195178,92181.0,92180.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764893764844,0.09195178,92181.0,92180.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1764893766754,0.09295178,92181.0,92180.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1764893767855,0.09195178,92181.0,92180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764893769546,0.09295178,92181.0,92180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764893769955,0.09195178,92181.0,92180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764893771662,0.02356558,92181.0,92180.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1764893772455,0.02456558,92181.0,92180.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1764893773052,0.0584322,92205.0,92201.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1764893773255,0.0692753,92208.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893773451,0.0108431,92208.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893773646,0.010843,92209.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893774051,0.00516275,92202.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893775151,0.00616275,92202.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893788158,0.00287983,92202.0,92201.0,0.9749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893789066,0.00287983,92202.0,92201.0,1.4749839]
["bitfinex-derivatives","BTCF0:USTF0",1764893794656,0.05791983,92202.0,92201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1764893794859,0.05791983,92202.0,92201.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764893795056,0.05791983,92202.0,92201.0,1.04158]
["bitfinex-derivatives","BTCF0:USTF0",1764893796671,0.42791983,92202.0,92201.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764893796865,0.45156231,92202.0,92201.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764893797268,0.45156231,92202.0,92201.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764893797468,0.14156231,92202.0,92201.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764893797771,0.08156231,92202.0,92201.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764893798068,0.43156231,92202.0,92201.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764893798271,0.43156231,92202.0,92201.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764893799074,0.08156231,92202.0,92201.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764893808976,0.02652231,92202.0,92201.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764893809182,0.02652231,92202.0,92201.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1764893815887,0.08258231,92202.0,92201.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1764893818494,0.08258231,92202.0,92201.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1764893819594,0.05432231,92202.0,92201.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764893819798,0.02652231,92202.0,92201.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1764893821395,0.02652231,92202.0,92201.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1764893824998,0.08509231,92202.0,92201.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1764893825198,0.08509231,92202.0,92201.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1764893825696,0.08509231,92202.0,92201.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764893825906,0.05857,92200.0,92199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893826202,0.08221248,92200.0,92199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893827204,0.08321248,92200.0,92199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893827400,0.08521248,92200.0,92199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893830009,0.05857,92197.0,92196.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1764893830210,0.51221248,92197.0,92196.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893831000,0.51221248,92197.0,92196.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764893831200,0.51221248,92197.0,92196.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893831802,0.51421248,92197.0,92196.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893832003,0.51521248,92197.0,92196.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764893832701,0.0694148,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893832907,0.09305728,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893833900,0.09405728,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893834810,0.09505728,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893835604,0.09505728,92193.0,92192.0,0.07322275]
["bitfinex-derivatives","BTCF0:USTF0",1764893836005,0.09505728,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893836506,0.47505728,92193.0,92192.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1764893837701,0.47505728,92193.0,92192.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764893838410,0.47505728,92193.0,92180.0,0.17221831]
["bitfinex-derivatives","BTCF0:USTF0",1764893838411,0.46421248,92193.0,92176.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1764893838617,0.0694167,92177.0,92176.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1764893839920,0.09279445,92177.0,92176.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1764893840115,0.06378445,92177.0,92176.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1764893840320,0.09278708,92177.0,92176.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764893841209,0.52278708,92177.0,92176.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764893841406,0.52278708,92177.0,92176.0,0.54773]
["bitfinex-derivatives","BTCF0:USTF0",1764893842911,0.52278708,92177.0,92176.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1764893845916,0.52378708,92177.0,92176.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764893854222,0.09378708,92177.0,92176.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764893862931,0.0689678,92168.0,92167.0,0.05520275]
["bitfinex-derivatives","BTCF0:USTF0",1764893863147,0.47233818,92168.0,92167.0,0.05520275]
["bitfinex-derivatives","BTCF0:USTF0",1764893864236,0.47233818,92168.0,92167.0,0.05720275]
["bitfinex-derivatives","BTCF0:USTF0",1764893864536,0.47233818,92168.0,92167.0,0.05520275]
["bitfinex-derivatives","BTCF0:USTF0",1764893864733,0.47233818,92168.0,92167.0,0.05620275]
["bitfinex-derivatives","BTCF0:USTF0",1764893865327,0.25233818,92168.0,92167.0,0.05620275]
["bitfinex-derivatives","BTCF0:USTF0",1764893871938,0.25233818,92168.0,92167.0,0.02844275]
["bitfinex-derivatives","BTCF0:USTF0",1764893872130,0.48233818,92168.0,92167.0,0.02844275]
["bitfinex-derivatives","BTCF0:USTF0",1764893872333,0.48233818,92168.0,92167.0,0.05702275]
["bitfinex-derivatives","BTCF0:USTF0",1764893872729,0.48233818,92168.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764893872936,0.0680886,92161.0,92160.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764893873135,0.44145898,92161.0,92160.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764893873436,0.44145898,92161.0,92160.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764893873638,0.0680896,92152.0,92151.0,0.05589232]
["bitfinex-derivatives","BTCF0:USTF0",1764893873837,0.09145998,92152.0,92151.0,0.29831234]
["bitfinex-derivatives","BTCF0:USTF0",1764893874141,0.51853998,92152.0,92151.0,0.05589232]
["bitfinex-derivatives","BTCF0:USTF0",1764893874845,0.51853998,92152.0,92151.0,0.06089232]
["bitfinex-derivatives","BTCF0:USTF0",1764893875442,0.51853998,92152.0,92151.0,0.00508232]
["bitfinex-derivatives","BTCF0:USTF0",1764893875645,0.0108507,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764893875850,0.4380907,92143.0,92142.0,0.02739275]
["bitfinex-derivatives","BTCF0:USTF0",1764893876044,0.46146108,92143.0,92142.0,0.05597275]
["bitfinex-derivatives","BTCF0:USTF0",1764893876351,0.46146108,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764893876750,0.4615434,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764893876951,0.4615434,92143.0,92142.0,0.00716275]
["bitfinex-derivatives","BTCF0:USTF0",1764893877445,0.4615434,92143.0,92128.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764893877446,0.0680923,92129.0,92128.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764893878538,0.0680923,92129.0,92128.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764893878742,0.0680923,92129.0,92128.0,0.07168745]
["bitfinex-derivatives","BTCF0:USTF0",1764893879049,0.0680923,92129.0,92128.0,0.08897745]
["bitfinex-derivatives","BTCF0:USTF0",1764893879745,0.0680923,92129.0,92128.0,0.10597745]
["bitfinex-derivatives","BTCF0:USTF0",1764893879949,0.0690923,92129.0,92128.0,0.10597745]
["bitfinex-derivatives","BTCF0:USTF0",1764893884042,0.05824,92129.0,92128.0,0.10597745]
["bitfinex-derivatives","BTCF0:USTF0",1764893884644,0.00016275,92138.0,92137.0,0.0692914]
["bitfinex-derivatives","BTCF0:USTF0",1764893884843,8.232e-05,92143.0,92142.0,0.0692908]
["bitfinex-derivatives","BTCF0:USTF0",1764893885051,8.232e-05,92143.0,92142.0,0.07171082]
["bitfinex-derivatives","BTCF0:USTF0",1764893886449,8.232e-05,92143.0,92142.0,0.45271082]
["bitfinex-derivatives","BTCF0:USTF0",1764893886644,8.232e-05,92143.0,92142.0,0.45371082]
["bitfinex-derivatives","BTCF0:USTF0",1764893887045,0.05477232,92143.0,92142.0,0.23371082]
["bitfinex-derivatives","BTCF0:USTF0",1764893887257,0.05477232,92143.0,92142.0,0.47371082]
["bitfinex-derivatives","BTCF0:USTF0",1764893888752,8.232e-05,92143.0,92142.0,0.47371082]
["bitfinex-derivatives","BTCF0:USTF0",1764893888958,8.232e-05,92143.0,92142.0,0.47271082]
["bitfinex-derivatives","BTCF0:USTF0",1764893889560,8.232e-05,92143.0,92142.0,0.47171082]
["bitfinex-derivatives","BTCF0:USTF0",1764893889759,0.00208232,92143.0,92142.0,0.47171082]
["bitfinex-derivatives","BTCF0:USTF0",1764893890161,8.232e-05,92143.0,92142.0,0.47171082]
["bitfinex-derivatives","BTCF0:USTF0",1764893891656,8.232e-05,92143.0,92142.0,0.47271082]
["bitfinex-derivatives","BTCF0:USTF0",1764893892862,0.00016275,92152.0,92151.0,0.0692898]
["bitfinex-derivatives","BTCF0:USTF0",1764893893062,0.00016275,92152.0,92151.0,0.42170982]
["bitfinex-derivatives","BTCF0:USTF0",1764893894161,0.00216275,92152.0,92151.0,0.42170982]
["bitfinex-derivatives","BTCF0:USTF0",1764893895164,0.02953275,92152.0,92151.0,0.42170982]
["bitfinex-derivatives","BTCF0:USTF0",1764893895859,0.02853275,92152.0,92151.0,0.42170982]
["bitfinex-derivatives","BTCF0:USTF0",1764893896554,0.02853275,92152.0,92151.0,0.23086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893896766,0.05585275,92152.0,92151.0,0.23086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893897267,0.07936005,92152.0,92151.0,0.23086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893898066,0.05585275,92152.0,92151.0,0.23086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893898267,0.07936111,92152.0,92151.0,0.23086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893901064,0.07936111,92152.0,92151.0,0.44086002]
["bitfinex-derivatives","BTCF0:USTF0",1764893902966,0.07936111,92152.0,92151.0,0.80166002]
["bitfinex-derivatives","BTCF0:USTF0",1764893905870,0.07936111,92152.0,92151.0,0.42166002]
["bitfinex-derivatives","BTCF0:USTF0",1764893906059,0.02467111,92152.0,92151.0,0.76250982]
["bitfinex-derivatives","BTCF0:USTF0",1764893907058,0.07936111,92152.0,92151.0,0.59166002]
["bitfinex-derivatives","BTCF0:USTF0",1764893908569,0.09476111,92152.0,92151.0,0.42166002]
["bitfinex-derivatives","BTCF0:USTF0",1764893908760,0.09476111,92152.0,92151.0,0.92518002]
["bitfinex-derivatives","BTCF0:USTF0",1764893909360,0.07936111,92152.0,92151.0,0.92518002]
["bitfinex-derivatives","BTCF0:USTF0",1764893911570,0.07936111,92152.0,92151.0,1.35518002]
["bitfinex-derivatives","BTCF0:USTF0",1764893911773,0.07936111,92152.0,92151.0,1.36602982]
["bitfinex-derivatives","BTCF0:USTF0",1764893912769,0.07936111,92152.0,92151.0,1.35518002]
["bitfinex-derivatives","BTCF0:USTF0",1764893915769,0.02467111,92152.0,92151.0,1.35518002]
["bitfinex-derivatives","BTCF0:USTF0",1764893916679,0.0108489,92159.0,92158.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764893916873,0.0108489,92159.0,92158.0,0.41790002]
["bitfinex-derivatives","BTCF0:USTF0",1764893917377,0.0108485,92162.0,92160.0,0.0263486]
["bitfinex-derivatives","BTCF0:USTF0",1764893917570,0.0108485,92162.0,92161.0,0.92222002]
["bitfinex-derivatives","BTCF0:USTF0",1764893917770,0.0584322,92167.0,92166.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764893917972,0.0108477,92169.0,92168.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1764893918177,0.0108477,92169.0,92168.0,0.07171002]
["bitfinex-derivatives","BTCF0:USTF0",1764893918576,0.00016275,92170.0,92169.0,0.0663276]
["bitfinex-derivatives","BTCF0:USTF0",1764893918764,0.02928275,92170.0,92169.0,0.42954762]
["bitfinex-derivatives","BTCF0:USTF0",1764893919073,0.00016275,92170.0,92169.0,0.42954762]
["bitfinex-derivatives","BTCF0:USTF0",1764893919273,0.00016275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893919475,0.05657275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893919675,0.00016275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893919876,0.00216275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893920180,0.03128275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893920881,0.00216275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893921778,0.03128275,92170.0,92169.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893922375,0.00216275,92170.0,92169.0,0.80870002]
["bitfinex-derivatives","BTCF0:USTF0",1764893923679,0.00216275,92170.0,92169.0,1.31218002]
["bitfinex-derivatives","BTCF0:USTF0",1764893924076,0.00216275,92170.0,92169.0,1.67298002]
["bitfinex-derivatives","BTCF0:USTF0",1764893926988,0.06152275,92170.0,92169.0,1.61508]
["bitfinex-derivatives","BTCF0:USTF0",1764893927178,0.06152275,92170.0,92169.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1764893928491,0.0849079,92170.0,92169.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1764893929383,0.1019279,92170.0,92169.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1764893929983,0.1019279,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893930887,0.1019279,92170.0,92169.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764893931196,0.1019279,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893932889,0.0849079,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893933188,0.0255479,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893933393,0.0551279,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893934891,0.0255479,92170.0,92169.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1764893937186,0.0255479,92170.0,92169.0,1.33031]
["bitfinex-derivatives","BTCF0:USTF0",1764893938893,0.00216275,92170.0,92169.0,1.33031]
["bitfinex-derivatives","BTCF0:USTF0",1764893940986,0.0108459,92184.0,92183.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764893941191,0.0108459,92184.0,92183.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1764893941388,0.03423869,92184.0,92183.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1764893941899,0.03423869,92184.0,92183.0,1.33102903]
["bitfinex-derivatives","BTCF0:USTF0",1764893942196,0.03523869,92184.0,92183.0,1.33102903]
["bitfinex-derivatives","BTCF0:USTF0",1764893942492,0.04023869,92184.0,92183.0,1.33102903]
["bitfinex-derivatives","BTCF0:USTF0",1764893945901,0.02939279,92184.0,92183.0,1.33102903]
["bitfinex-derivatives","BTCF0:USTF0",1764893946898,0.00016275,92193.0,92192.0,0.0684949]
["bitfinex-derivatives","BTCF0:USTF0",1764893947100,0.01111453,92206.0,92205.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764893947396,0.01111453,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893947397,0.00027113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893948993,0.00227113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893949194,0.01127113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893954092,0.00927113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893954304,0.00027113,92206.0,92205.0,1.35214]
["bitfinex-derivatives","BTCF0:USTF0",1764893954804,0.00027113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893954998,0.00027113,92206.0,92205.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1764893956899,0.00027113,92206.0,92205.0,1.35014]
["bitfinex-derivatives","BTCF0:USTF0",1764893957100,0.00027113,92206.0,92205.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1764893957498,0.00027113,92206.0,92205.0,1.35014]
["bitfinex-derivatives","BTCF0:USTF0",1764893957699,0.00027113,92206.0,92205.0,1.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764893958096,0.00027113,92206.0,92205.0,1.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764893958303,0.00027113,92206.0,92205.0,1.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764893958503,0.00027113,92206.0,92205.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1764893958714,0.00027113,92206.0,92205.0,1.35014]
["bitfinex-derivatives","BTCF0:USTF0",1764893958905,0.00027113,92206.0,92205.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1764893959302,0.00027113,92206.0,92205.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1764893959508,0.00027113,92206.0,92205.0,1.35398]
["bitfinex-derivatives","BTCF0:USTF0",1764893960726,0.00027113,92206.0,92205.0,1.34998]
["bitfinex-derivatives","BTCF0:USTF0",1764893961017,0.00027113,92206.0,92205.0,1.35298]
["bitfinex-derivatives","BTCF0:USTF0",1764893961410,0.00027113,92206.0,92205.0,1.35398]
["bitfinex-derivatives","BTCF0:USTF0",1764893961906,0.00027113,92206.0,92205.0,1.3608234]
["bitfinex-derivatives","BTCF0:USTF0",1764893962103,0.00027113,92206.0,92205.0,1.3648234]
["bitfinex-derivatives","BTCF0:USTF0",1764893964021,0.00027113,92206.0,92205.0,0.6615834]
["bitfinex-derivatives","BTCF0:USTF0",1764893964217,0.00027113,92206.0,92205.0,1.1647834]
["bitfinex-derivatives","BTCF0:USTF0",1764893964410,0.00027113,92206.0,92205.0,1.1607834]
["bitfinex-derivatives","BTCF0:USTF0",1764893964610,0.00027113,92206.0,92205.0,1.1647834]
["bitfinex-derivatives","BTCF0:USTF0",1764893965022,0.00027113,92206.0,92205.0,1.1607834]
["bitfinex-derivatives","BTCF0:USTF0",1764893965317,0.00027113,92206.0,92205.0,1.1637834]
["bitfinex-derivatives","BTCF0:USTF0",1764893965515,0.05651113,92206.0,92205.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1764893965724,0.05651113,92206.0,92205.0,1.0888434]
["bitfinex-derivatives","BTCF0:USTF0",1764893966318,0.00027113,92206.0,92205.0,1.0888434]
["bitfinex-derivatives","BTCF0:USTF0",1764893966520,0.00027113,92206.0,92205.0,1.0898434]
["bitfinex-derivatives","BTCF0:USTF0",1764893967220,0.00027113,92206.0,92205.0,1.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1764893967622,0.02747113,92206.0,92205.0,1.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1764893968324,0.05651113,92206.0,92205.0,1.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1764893969017,0.05651113,92206.0,92205.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1764893969418,0.05651113,92206.0,92205.0,0.92165]
["bitfinex-derivatives","BTCF0:USTF0",1764893969617,0.05651113,92206.0,92205.0,0.92465]
["bitfinex-derivatives","BTCF0:USTF0",1764893970117,0.05651113,92206.0,92205.0,0.92365]
["bitfinex-derivatives","BTCF0:USTF0",1764893970323,0.05651113,92206.0,92205.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764893970515,0.46920319,92206.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764893970824,0.46920319,92206.0,92205.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1764893971226,0.46920319,92206.0,92205.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1764893971417,0.46920319,92206.0,92205.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1764893971625,0.47020319,92206.0,92205.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1764893972110,0.47020319,92206.0,92205.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1764893972314,0.47020319,92206.0,92205.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1764893972525,0.47120319,92206.0,92205.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1764893973520,0.47120319,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764893979928,0.47120319,92206.0,92205.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1764893979929,0.49120319,92206.0,92205.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1764893980121,0.08120319,92206.0,92205.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1764893980325,0.02496319,92206.0,92205.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1764893980532,0.00227113,92206.0,92205.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1764893981528,0.00127113,92206.0,92205.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1764893981830,0.00227113,92206.0,92205.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1764893982132,0.00127113,92206.0,92205.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1764893982326,0.00127113,92206.0,92205.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1764893982733,0.00127113,92206.0,92205.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1764893983030,0.00127113,92206.0,92205.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1764893983242,0.00027113,92206.0,92205.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1764893993636,0.00027113,92206.0,92205.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764893994937,0.00027113,92206.0,92205.0,1.2298734]
["bitfinex-derivatives","BTCF0:USTF0",1764893996537,0.00027113,92206.0,92205.0,0.5082734]
["bitfinex-derivatives","BTCF0:USTF0",1764893996730,0.00027113,92206.0,92205.0,1.2298734]
["bitfinex-derivatives","BTCF0:USTF0",1764893997037,0.01111443,92206.0,92205.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764893997339,0.00027113,92206.0,92205.0,1.2298734]
["bitfinex-derivatives","BTCF0:USTF0",1764893998137,0.00027113,92206.0,92205.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764893998434,0.02755113,92206.0,92205.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764893998831,0.05594113,92206.0,92205.0,1.45395]
["bitfinex-derivatives","BTCF0:USTF0",1764894000037,0.05594113,92206.0,92205.0,1.45095]
["bitfinex-derivatives","BTCF0:USTF0",1764894000242,0.05594113,92206.0,92205.0,1.45295]
["bitfinex-derivatives","BTCF0:USTF0",1764894000426,0.00027113,92206.0,92205.0,1.71153]
["bitfinex-derivatives","BTCF0:USTF0",1764894001831,0.05594113,92206.0,92205.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1764894002241,0.07881827,92206.0,92205.0,1.28295]
["bitfinex-derivatives","BTCF0:USTF0",1764894002735,0.07881926,92206.0,92205.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1764894002943,0.07881926,92206.0,92205.0,1.08395]
["bitfinex-derivatives","BTCF0:USTF0",1764894003640,0.07881926,92206.0,92205.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1764894004136,0.07981926,92206.0,92205.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1764894004442,0.07981926,92206.0,92205.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1764894005143,0.08081926,92206.0,92205.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1764894005442,0.48081926,92206.0,92205.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764894005641,0.0660343,92197.0,92196.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894005838,0.08891243,92197.0,92196.0,0.38208275]
["bitfinex-derivatives","BTCF0:USTF0",1764894006337,0.08891243,92197.0,92196.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894006544,0.47891243,92197.0,92196.0,0.50332275]
["bitfinex-derivatives","BTCF0:USTF0",1764894007140,0.47891243,92197.0,92196.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894007342,0.47891243,92197.0,92196.0,0.50332275]
["bitfinex-derivatives","BTCF0:USTF0",1764894007642,0.47891243,92197.0,92196.0,0.50432275]
["bitfinex-derivatives","BTCF0:USTF0",1764894008242,0.0660348,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894008436,0.45891293,92193.0,92192.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1764894009237,0.45891293,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894009434,0.0660359,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894009632,0.48891403,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894010439,0.48889606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894011647,0.49189606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894020660,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894020856,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894021071,0.49189606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894031173,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894031373,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894031584,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894031881,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894034081,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894034280,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894034474,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894034674,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894038869,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894039075,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894039675,0.48989606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894039886,0.49089606,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894040380,0.54932826,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894040888,0.54832826,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894041088,0.54932826,92184.0,92183.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894041586,0.0662067,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894041782,0.08906686,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894042281,0.50906686,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894042480,0.066208,92166.0,92165.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1764894042679,0.48906816,92166.0,92165.0,0.37145105]
["bitfinex-derivatives","BTCF0:USTF0",1764894042875,0.48906816,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894043889,0.48906816,92166.0,92165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764894049596,0.48906816,92166.0,92165.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1764894049896,0.48906816,92166.0,92165.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764894050092,0.25906816,92166.0,92165.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764894050888,0.49906816,92166.0,92165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764894052498,0.51650816,92166.0,92165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764894053200,0.51650816,92166.0,92165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764894061796,0.51650816,92166.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894061797,0.01744,92160.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894062006,0.09005896,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894062298,0.47005896,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894062696,0.067199,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894062901,0.47005916,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894063094,0.47013565,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764894064103,0.47013565,92157.0,92156.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764894064909,0.47013565,92157.0,92156.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764894066601,0.46910565,92157.0,92156.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764894070511,0.48578565,92157.0,92156.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764894070708,0.28578565,92157.0,92156.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764894072614,0.28578565,92157.0,92156.0,0.02126275]
["bitfinex-derivatives","BTCF0:USTF0",1764894073709,0.46578565,92157.0,92156.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764894078212,0.03378565,92157.0,92156.0,0.41126275]
["bitfinex-derivatives","BTCF0:USTF0",1764894078412,0.01668,92175.0,92167.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764894078614,0.0108474,92172.0,92167.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764894078814,0.010847,92175.0,92167.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764894079718,0.010847,92175.0,92167.0,1.26134]
["bitfinex-derivatives","BTCF0:USTF0",1764894080218,0.0108472,92173.0,92167.0,1.26134]
["bitfinex-derivatives","BTCF0:USTF0",1764894081612,0.0108472,92173.0,92167.0,1.26434]
["bitfinex-derivatives","BTCF0:USTF0",1764894082121,0.0108468,92176.0,92167.0,1.26434]
["bitfinex-derivatives","BTCF0:USTF0",1764894082707,0.0108453,92189.0,92170.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764894082907,0.010845,92192.0,92189.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764894083107,0.02783,92192.0,92191.0,0.01852002]
["bitfinex-derivatives","BTCF0:USTF0",1764894083315,0.02783,92196.0,92195.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764894083616,0.082844,92200.0,92199.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764894083818,0.10628562,92200.0,92199.0,0.40852002]
["bitfinex-derivatives","BTCF0:USTF0",1764894084213,0.02344162,92200.0,92199.0,0.76932002]
["bitfinex-derivatives","BTCF0:USTF0",1764894084414,0.00016275,92205.0,92204.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764894084723,0.00016275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894086009,0.00216275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894087515,0.00816275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894090526,0.06348275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894090720,0.03599275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894091630,0.00816275,92205.0,92204.0,1.28356352]
["bitfinex-derivatives","BTCF0:USTF0",1764894092040,0.03599275,92205.0,92204.0,1.27272002]
["bitfinex-derivatives","BTCF0:USTF0",1764894092234,0.09100615,92205.0,92204.0,1.00272002]
["bitfinex-derivatives","BTCF0:USTF0",1764894092526,0.09100615,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894092734,0.15100615,92205.0,92204.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1764894093327,0.09100615,92205.0,92204.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1764894093929,0.09100615,92205.0,92204.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1764894094231,0.09100615,92205.0,92204.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1764894096430,0.09100615,92205.0,92204.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1764894097231,0.09232615,92205.0,92204.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1764894099427,0.08148275,92205.0,92204.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1764894099631,0.08148275,92205.0,92204.0,1.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764894100926,0.00816275,92205.0,92204.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1764894101530,0.0108414,92223.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764894101830,0.0108392,92241.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764894101831,0.0108402,92233.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764894102029,0.0108402,92233.0,92232.0,0.86638002]
["bitfinex-derivatives","BTCF0:USTF0",1764894103531,0.0108398,92236.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764894103732,0.00016267,92242.0,92232.0,0.86638002]
["bitfinex-derivatives","BTCF0:USTF0",1764894103733,0.01100167,92242.0,92241.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894103939,0.01100167,92242.0,92241.0,0.50558002]
["bitfinex-derivatives","BTCF0:USTF0",1764894106330,0.01100167,92242.0,92241.0,0.86638002]
["bitfinex-derivatives","BTCF0:USTF0",1764894106742,0.01100167,92242.0,92241.0,0.86838002]
["bitfinex-derivatives","BTCF0:USTF0",1764894108434,0.03442676,92242.0,92241.0,0.86838002]
["bitfinex-derivatives","BTCF0:USTF0",1764894109130,0.00016267,92242.0,92241.0,0.86838002]
["bitfinex-derivatives","BTCF0:USTF0",1764894109540,0.00016267,92242.0,92241.0,1.22918002]
["bitfinex-derivatives","BTCF0:USTF0",1764894111346,0.02360144,92242.0,92241.0,1.22918002]
["bitfinex-derivatives","BTCF0:USTF0",1764894112552,0.00016267,92242.0,92241.0,1.22918002]
["bitfinex-derivatives","BTCF0:USTF0",1764894120548,0.00027102,92246.0,92245.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764894120851,0.0108371,92260.0,92259.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764894121035,0.06922377,92270.0,92259.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764894121036,0.0108366,92264.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764894121241,0.0234337,92267.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764894121242,0.0108363,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764894121444,0.0108363,92267.0,92266.0,0.51621622]
["bitfinex-derivatives","BTCF0:USTF0",1764894121640,0.03426771,92267.0,92266.0,0.51621622]
["bitfinex-derivatives","BTCF0:USTF0",1764894122046,0.03426771,92267.0,92266.0,0.50538002]
["bitfinex-derivatives","BTCF0:USTF0",1764894122448,0.03626771,92267.0,92266.0,0.50538002]
["bitfinex-derivatives","BTCF0:USTF0",1764894124150,0.03826771,92267.0,92266.0,0.50538002]
["bitfinex-derivatives","BTCF0:USTF0",1764894124950,0.0108365,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894125154,0.0108372,92258.0,92257.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764894125447,0.46426861,92258.0,92257.0,0.45856258]
["bitfinex-derivatives","BTCF0:USTF0",1764894127150,0.46426861,92258.0,92257.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764894128154,0.46626861,92258.0,92257.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764894128546,0.46726861,92258.0,92257.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764894130946,0.0108393,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894131147,0.03427071,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894131446,0.03427071,92240.0,92239.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1764894132155,0.03427071,92240.0,92239.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1764894132356,0.03427071,92240.0,92239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764894132949,0.03427071,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894133560,0.03527071,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894133943,0.03527071,92240.0,92235.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1764894134147,0.0108397,92236.0,92235.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1764894134351,0.03427111,92236.0,92235.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1764894135059,0.0108401,92233.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764894135253,0.03427151,92233.0,92232.0,0.5138401]
["bitfinex-derivatives","BTCF0:USTF0",1764894135449,0.03427151,92233.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764894135649,0.03427151,92233.0,92232.0,0.5138401]
["bitfinex-derivatives","BTCF0:USTF0",1764894136956,0.03427151,92233.0,92232.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764894137953,0.03427151,92233.0,92232.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764894138153,0.02343141,92233.0,92232.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764894138354,0.0108385,92247.0,92232.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764894138554,0.0108385,92247.0,92239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764894138555,0.02326104,92246.0,92239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764894138853,0.02326104,92245.0,92239.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1764894139052,0.0108385,92247.0,92244.0,0.01325872]
["bitfinex-derivatives","BTCF0:USTF0",1764894139251,0.00016258,92249.0,92247.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764894139549,0.00016258,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894139755,0.02342698,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894140347,0.02442698,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894141056,0.02342698,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894141263,0.02442698,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894141462,0.02542698,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894142054,0.00216258,92249.0,92248.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894142853,0.00216258,92249.0,92248.0,0.86322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894149566,0.00216258,92249.0,92248.0,1.22322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894150161,0.00216258,92249.0,92248.0,1.62322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894150471,0.0108355,92273.0,92269.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764894150671,0.0108355,92273.0,92272.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894150971,0.03409042,92273.0,92272.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894151271,0.03409042,92273.0,92272.0,0.37405552]
["bitfinex-derivatives","BTCF0:USTF0",1764894151660,0.03609042,92273.0,92272.0,0.37405552]
["bitfinex-derivatives","BTCF0:USTF0",1764894151873,0.03609042,92273.0,92272.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894152084,0.02525492,92273.0,92272.0,0.76428366]
["bitfinex-derivatives","BTCF0:USTF0",1764894152571,0.004,92273.0,92272.0,0.76428366]
["bitfinex-derivatives","BTCF0:USTF0",1764894153069,0.002,92273.0,92272.0,0.76428366]
["bitfinex-derivatives","BTCF0:USTF0",1764894153457,0.001,92273.0,92272.0,0.76428366]
["bitfinex-derivatives","BTCF0:USTF0",1764894153661,0.00010763,92282.0,92281.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764894153871,0.02335201,92282.0,92281.0,1.05705452]
["bitfinex-derivatives","BTCF0:USTF0",1764894154761,0.02435201,92282.0,92281.0,1.05705452]
["bitfinex-derivatives","BTCF0:USTF0",1764894155267,0.00110763,92282.0,92281.0,1.05705452]
["bitfinex-derivatives","BTCF0:USTF0",1764894155474,0.02433485,92282.0,92281.0,1.04622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894155771,0.00110763,92282.0,92281.0,1.04622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894159573,0.00110763,92282.0,92281.0,0.86622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894159877,0.00110763,92282.0,92281.0,1.27622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894160965,0.05920763,92282.0,92281.0,1.27622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894164878,0.02951763,92282.0,92281.0,1.27622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894165878,0.02951763,92282.0,92281.0,1.28705452]
["bitfinex-derivatives","BTCF0:USTF0",1764894166677,0.06947193,92282.0,92281.0,1.03315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894168266,0.09250352,92282.0,92281.0,1.03315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894168671,0.08166922,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894168971,0.09250352,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894169481,0.08166922,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894169685,0.05254922,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894169879,0.08166922,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894171172,0.02413922,92282.0,92281.0,1.29315452]
["bitfinex-derivatives","BTCF0:USTF0",1764894171577,0.00110763,92282.0,92281.0,0.93235452]
["bitfinex-derivatives","BTCF0:USTF0",1764894171772,0.00110763,92282.0,92281.0,1.65395452]
["bitfinex-derivatives","BTCF0:USTF0",1764894171977,0.02813,92298.0,92297.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764894172172,0.07387,92305.0,92304.0,0.0269318]
["bitfinex-derivatives","BTCF0:USTF0",1764894172373,0.07387,92305.0,92304.0,0.53215182]
["bitfinex-derivatives","BTCF0:USTF0",1764894172374,0.05118025,92305.0,92304.0,0.53215182]
["bitfinex-derivatives","BTCF0:USTF0",1764894173283,0.0779096,92337.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764894173586,0.01662,92358.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764894173587,0.01662,92351.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764894173884,0.07387,92351.0,92350.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1764894174077,0.07387,92351.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764894174486,0.07387,92351.0,92350.0,0.8753863]
["bitfinex-derivatives","BTCF0:USTF0",1764894174678,0.07487,92351.0,92350.0,0.8753863]
["bitfinex-derivatives","BTCF0:USTF0",1764894175783,0.07487,92351.0,92350.0,0.8763863]
["bitfinex-derivatives","BTCF0:USTF0",1764894176079,0.07487,92351.0,92350.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764894176581,0.07487,92351.0,92350.0,1.36548]
["bitfinex-derivatives","BTCF0:USTF0",1764894177580,0.07487,92351.0,92350.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764894177884,0.07487,92351.0,92350.0,1.36544]
["bitfinex-derivatives","BTCF0:USTF0",1764894179469,0.07487,92351.0,92350.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764894179675,0.07487,92351.0,92350.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1764894180884,0.07487,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894181587,0.01762,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894183172,0.04575,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894183782,0.01762,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894184283,0.001,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894184786,0.01826,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894184987,0.001,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894185177,0.01826,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894187777,0.001,92351.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894187983,0.00027066,92366.0,92350.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764894187984,0.00027066,92366.0,92363.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764894188183,0.00027066,92366.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894188585,0.04592,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894189089,0.07466,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894189682,0.01762,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894189881,0.04692,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894190082,0.07466,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894190488,0.01762,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894191083,0.07466,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894191684,0.01762,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894192092,0.001,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894194092,0.01826,92364.0,92363.0,0.8749448]
["bitfinex-derivatives","BTCF0:USTF0",1764894194393,0.0753,92364.0,92363.0,0.90430541]
["bitfinex-derivatives","BTCF0:USTF0",1764894194589,0.0753,92364.0,92363.0,0.8748248]
["bitfinex-derivatives","BTCF0:USTF0",1764894195088,0.0753,92364.0,92363.0,0.90427728]
["bitfinex-derivatives","BTCF0:USTF0",1764894195484,0.0753,92364.0,92363.0,0.40107728]
["bitfinex-derivatives","BTCF0:USTF0",1764894195790,0.0753,92364.0,92363.0,0.90427728]
["bitfinex-derivatives","BTCF0:USTF0",1764894196794,0.0753,92364.0,92363.0,0.90423728]
["bitfinex-derivatives","BTCF0:USTF0",1764894198188,0.0861247,92364.0,92363.0,0.39025248]
["bitfinex-derivatives","BTCF0:USTF0",1764894198399,0.0861247,92364.0,92363.0,0.89337248]
["bitfinex-derivatives","BTCF0:USTF0",1764894198596,0.0861247,92364.0,92363.0,0.39025248]
["bitfinex-derivatives","BTCF0:USTF0",1764894198789,0.0861247,92364.0,92363.0,0.89337248]
["bitfinex-derivatives","BTCF0:USTF0",1764894199590,0.0753,92364.0,92363.0,0.90419728]
["bitfinex-derivatives","BTCF0:USTF0",1764894199797,0.0753,92364.0,92363.0,0.89337248]
["bitfinex-derivatives","BTCF0:USTF0",1764894199983,0.0753,92364.0,92363.0,0.90419728]
["bitfinex-derivatives","BTCF0:USTF0",1764894202202,0.0753,92364.0,92363.0,0.40107728]
["bitfinex-derivatives","BTCF0:USTF0",1764894202404,0.0753,92364.0,92363.0,0.90415728]
["bitfinex-derivatives","BTCF0:USTF0",1764894203196,0.0753,92364.0,92363.0,0.98122412]
["bitfinex-derivatives","BTCF0:USTF0",1764894203793,0.04756,92364.0,92363.0,0.98622412]
["bitfinex-derivatives","BTCF0:USTF0",1764894203993,0.0753,92364.0,92363.0,0.98622412]
["bitfinex-derivatives","BTCF0:USTF0",1764894204401,0.0743,92364.0,92363.0,0.98722412]
["bitfinex-derivatives","BTCF0:USTF0",1764894205305,0.0743,92364.0,92363.0,0.97635932]
["bitfinex-derivatives","BTCF0:USTF0",1764894205498,0.0743,92364.0,92363.0,0.89929248]
["bitfinex-derivatives","BTCF0:USTF0",1764894205698,0.0851247,92364.0,92363.0,0.89929248]
["bitfinex-derivatives","BTCF0:USTF0",1764894205898,0.0743,92364.0,92363.0,0.89929248]
["bitfinex-derivatives","BTCF0:USTF0",1764894206204,0.0743,92364.0,92363.0,0.39625248]
["bitfinex-derivatives","BTCF0:USTF0",1764894206401,0.0743,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894206802,0.4843,92364.0,92363.0,0.39625248]
["bitfinex-derivatives","BTCF0:USTF0",1764894207006,0.4843,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894207704,0.4843,92364.0,92363.0,0.39625248]
["bitfinex-derivatives","BTCF0:USTF0",1764894207910,0.4843,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894208902,0.4843,92364.0,92363.0,0.39625248]
["bitfinex-derivatives","BTCF0:USTF0",1764894209109,0.4843,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894210804,0.4843,92364.0,92363.0,0.39625248]
["bitfinex-derivatives","BTCF0:USTF0",1764894211002,0.4843,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894211609,0.01726,92364.0,92363.0,0.89925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894211913,0.01726,92364.0,92363.0,0.53845248]
["bitfinex-derivatives","BTCF0:USTF0",1764894212300,0.01726,92364.0,92363.0,0.61551932]
["bitfinex-derivatives","BTCF0:USTF0",1764894212509,0.04656,92364.0,92363.0,0.97631932]
["bitfinex-derivatives","BTCF0:USTF0",1764894212811,0.01726,92364.0,92363.0,1.37631932]
["bitfinex-derivatives","BTCF0:USTF0",1764894213002,0.04656,92364.0,92363.0,1.37631932]
["bitfinex-derivatives","BTCF0:USTF0",1764894213199,0.01726,92364.0,92363.0,1.29925248]
["bitfinex-derivatives","BTCF0:USTF0",1764894215707,0.00027066,92366.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764894215915,0.00027066,92366.0,92365.0,0.0318725]
["bitfinex-derivatives","BTCF0:USTF0",1764894216111,0.00027066,92366.0,92365.0,0.4418725]
["bitfinex-derivatives","BTCF0:USTF0",1764894216428,0.05588066,92366.0,92365.0,0.4418725]
["bitfinex-derivatives","BTCF0:USTF0",1764894216913,0.00027066,92366.0,92365.0,0.4418725]
["bitfinex-derivatives","BTCF0:USTF0",1764894218407,0.07287,92376.0,92365.0,0.4478725]
["bitfinex-derivatives","BTCF0:USTF0",1764894218708,0.07287,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894218916,0.04483,92376.0,92375.0,0.90403588]
["bitfinex-derivatives","BTCF0:USTF0",1764894219111,0.07287,92376.0,92375.0,0.90403588]
["bitfinex-derivatives","BTCF0:USTF0",1764894220205,0.07287,92376.0,92375.0,0.90803588]
["bitfinex-derivatives","BTCF0:USTF0",1764894220712,0.07287,92376.0,92375.0,1.31803588]
["bitfinex-derivatives","BTCF0:USTF0",1764894221106,0.07287,92376.0,92375.0,1.16582175]
["bitfinex-derivatives","BTCF0:USTF0",1764894221509,0.07287,92376.0,92375.0,1.36582175]
["bitfinex-derivatives","BTCF0:USTF0",1764894222111,0.07287,92376.0,92375.0,1.28403588]
["bitfinex-derivatives","BTCF0:USTF0",1764894222309,0.07287,92376.0,92375.0,1.29003588]
["bitfinex-derivatives","BTCF0:USTF0",1764894222718,0.07287,92376.0,92375.0,1.28403588]
["bitfinex-derivatives","BTCF0:USTF0",1764894222922,0.07287,92376.0,92375.0,1.29003588]
["bitfinex-derivatives","BTCF0:USTF0",1764894223315,0.07287,92376.0,92375.0,0.97103588]
["bitfinex-derivatives","BTCF0:USTF0",1764894223624,0.07287,92376.0,92375.0,0.91103588]
["bitfinex-derivatives","BTCF0:USTF0",1764894223810,0.07287,92376.0,92375.0,0.39725248]
["bitfinex-derivatives","BTCF0:USTF0",1764894224012,0.07287,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894225321,0.04483,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894225514,0.07464,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894226918,0.13374,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894227130,0.01726,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894227325,0.04655,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894227618,0.01726,92376.0,92375.0,0.90013248]
["bitfinex-derivatives","BTCF0:USTF0",1764894227919,0.07634,92394.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764894228118,0.07634,92394.0,92393.0,0.93308302]
["bitfinex-derivatives","BTCF0:USTF0",1764894229224,0.07634,92394.0,92393.0,0.90395378]
["bitfinex-derivatives","BTCF0:USTF0",1764894229717,0.07634,92394.0,92393.0,0.94565242]
["bitfinex-derivatives","BTCF0:USTF0",1764894230418,0.07634,92394.0,92393.0,0.91652318]
["bitfinex-derivatives","BTCF0:USTF0",1764894231217,0.07634,92394.0,92393.0,0.95532098]
["bitfinex-derivatives","BTCF0:USTF0",1764894231420,0.07634,92394.0,92393.0,0.91652318]
["bitfinex-derivatives","BTCF0:USTF0",1764894231928,0.07634,92394.0,92393.0,0.89513248]
["bitfinex-derivatives","BTCF0:USTF0",1764894234619,0.01759055,92406.0,92393.0,0.89513248]
["bitfinex-derivatives","BTCF0:USTF0",1764894234814,0.01759055,92406.0,92405.0,0.3716199]
["bitfinex-derivatives","BTCF0:USTF0",1764894235020,0.01759055,92406.0,92405.0,1.26399238]
["bitfinex-derivatives","BTCF0:USTF0",1764894235637,0.01859055,92406.0,92405.0,1.26399238]
["bitfinex-derivatives","BTCF0:USTF0",1764894236124,0.01859055,92406.0,92405.0,1.26599238]
["bitfinex-derivatives","BTCF0:USTF0",1764894236326,0.01859055,92406.0,92405.0,1.30469243]
["bitfinex-derivatives","BTCF0:USTF0",1764894236529,0.01759055,92406.0,92405.0,1.30469243]
["bitfinex-derivatives","BTCF0:USTF0",1764894236830,0.04688055,92406.0,92405.0,1.30469243]
["bitfinex-derivatives","BTCF0:USTF0",1764894237029,0.07669055,92406.0,92405.0,0.40307238]
["bitfinex-derivatives","BTCF0:USTF0",1764894237225,0.07669055,92406.0,92405.0,1.02611238]
["bitfinex-derivatives","BTCF0:USTF0",1764894237525,0.07669055,92406.0,92405.0,1.32611238]
["bitfinex-derivatives","BTCF0:USTF0",1764894237730,0.01759055,92406.0,92405.0,0.82307238]
["bitfinex-derivatives","BTCF0:USTF0",1764894237929,0.01759055,92406.0,92405.0,1.32607238]
["bitfinex-derivatives","BTCF0:USTF0",1764894238128,0.01759055,92406.0,92405.0,1.32707238]
["bitfinex-derivatives","BTCF0:USTF0",1764894238325,0.01759055,92406.0,92405.0,1.33207238]
["bitfinex-derivatives","BTCF0:USTF0",1764894239431,0.01759055,92406.0,92405.0,1.32507238]
["bitfinex-derivatives","BTCF0:USTF0",1764894239635,0.01759055,92406.0,92405.0,1.33207238]
["bitfinex-derivatives","BTCF0:USTF0",1764894241128,0.01759055,92406.0,92405.0,1.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1764894241329,0.00027055,92406.0,92405.0,1.33207238]
["bitfinex-derivatives","BTCF0:USTF0",1764894241918,0.00027055,92406.0,92405.0,1.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1764894242124,0.00027055,92406.0,92405.0,1.33207238]
["bitfinex-derivatives","BTCF0:USTF0",1764894242734,0.01732,92412.0,92411.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764894242934,0.01732,92412.0,92411.0,1.32592522]
["bitfinex-derivatives","BTCF0:USTF0",1764894243327,0.01732,92418.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764894243529,0.01732,92418.0,92417.0,0.9261204]
["bitfinex-derivatives","BTCF0:USTF0",1764894243730,0.07642,92418.0,92417.0,0.9261204]
["bitfinex-derivatives","BTCF0:USTF0",1764894244736,0.07642,92418.0,92417.0,0.4272004]
["bitfinex-derivatives","BTCF0:USTF0",1764894244936,0.07642,92418.0,92417.0,0.9301204]
["bitfinex-derivatives","BTCF0:USTF0",1764894246637,0.07642,92418.0,92417.0,0.0363819]
["bitfinex-derivatives","BTCF0:USTF0",1764894246638,0.0872384,92418.0,92417.0,0.0363819]
["bitfinex-derivatives","BTCF0:USTF0",1764894246840,0.4572384,92418.0,92417.0,0.53680188]
["bitfinex-derivatives","BTCF0:USTF0",1764894248334,0.0674588,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894248635,0.1274588,92415.0,92414.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1764894249042,0.4874588,92415.0,92414.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1764894249938,0.05664,92415.0,92414.0,0.8294989]
["bitfinex-derivatives","BTCF0:USTF0",1764894250332,0.05664,92415.0,92414.0,0.85945605]
["bitfinex-derivatives","BTCF0:USTF0",1764894251342,0.05664,92415.0,92414.0,0.86045605]
["bitfinex-derivatives","BTCF0:USTF0",1764894252843,0.07396,92424.0,92422.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764894253044,0.07396,92424.0,92423.0,0.86622002]
["bitfinex-derivatives","BTCF0:USTF0",1764894253544,0.07396,92424.0,92423.0,0.89630921]
["bitfinex-derivatives","BTCF0:USTF0",1764894253848,0.01732,92424.0,92423.0,0.89630921]
["bitfinex-derivatives","BTCF0:USTF0",1764894254046,0.0468,92424.0,92423.0,1.28630921]
["bitfinex-derivatives","BTCF0:USTF0",1764894254247,0.07396,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894255142,0.07396,92424.0,92423.0,0.89730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894255339,0.07396,92424.0,92423.0,0.90730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894255546,0.07396,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894256446,0.0468,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894256645,0.07396,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894257945,0.0468,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894258147,0.07396,92424.0,92423.0,1.28730921]
["bitfinex-derivatives","BTCF0:USTF0",1764894259149,0.01688,92449.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764894259450,0.01688,92449.0,92434.0,0.37403652]
["bitfinex-derivatives","BTCF0:USTF0",1764894259451,0.04636,92435.0,92434.0,0.37403652]
["bitfinex-derivatives","BTCF0:USTF0",1764894259651,0.07352,92435.0,92434.0,0.40412571]
["bitfinex-derivatives","BTCF0:USTF0",1764894259858,0.01688,92449.0,92445.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764894260044,0.3608,92453.0,92445.0,1.30470439]
["bitfinex-derivatives","BTCF0:USTF0",1764894260352,0.05691043,92446.0,92445.0,0.95470439]
["bitfinex-derivatives","BTCF0:USTF0",1764894260548,0.00027043,92446.0,92445.0,0.95470439]
["bitfinex-derivatives","BTCF0:USTF0",1764894260748,0.05691043,92446.0,92445.0,0.99388919]
["bitfinex-derivatives","BTCF0:USTF0",1764894261053,0.05691043,92446.0,92445.0,0.89488919]
["bitfinex-derivatives","BTCF0:USTF0",1764894261352,0.00027043,92446.0,92445.0,0.90443366]
["bitfinex-derivatives","BTCF0:USTF0",1764894261553,0.00027043,92446.0,92445.0,1.31643366]
["bitfinex-derivatives","BTCF0:USTF0",1764894261739,0.07352,92470.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764894262049,0.07352,92470.0,92469.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894262250,0.07352,92470.0,92469.0,0.53312919]
["bitfinex-derivatives","BTCF0:USTF0",1764894263454,0.07352,92470.0,92469.0,0.53308919]
["bitfinex-derivatives","BTCF0:USTF0",1764894265144,0.3608,92479.0,92469.0,0.53308919]
["bitfinex-derivatives","BTCF0:USTF0",1764894265345,0.05691031,92486.0,92485.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764894265553,0.05691031,92486.0,92485.0,0.5138506]
["bitfinex-derivatives","BTCF0:USTF0",1764894265749,0.05691031,92486.0,92485.0,0.9338506]
["bitfinex-derivatives","BTCF0:USTF0",1764894266049,0.05691031,92486.0,92485.0,0.6238506]
["bitfinex-derivatives","BTCF0:USTF0",1764894266250,0.05691031,92486.0,92485.0,0.9138506]
["bitfinex-derivatives","BTCF0:USTF0",1764894266656,0.00027031,92486.0,92485.0,0.9138506]
["bitfinex-derivatives","BTCF0:USTF0",1764894266846,0.05691031,92486.0,92485.0,0.53297282]
["bitfinex-derivatives","BTCF0:USTF0",1764894267046,0.05691031,92486.0,92485.0,0.89378342]
["bitfinex-derivatives","BTCF0:USTF0",1764894267254,0.00127031,92486.0,92485.0,0.89378342]
["bitfinex-derivatives","BTCF0:USTF0",1764894267649,0.07352,92504.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764894267849,0.43352,92504.0,92503.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894268056,0.07352,92504.0,92503.0,0.50546002]
["bitfinex-derivatives","BTCF0:USTF0",1764894268257,0.07352,92504.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894268258,0.05664,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894268456,0.01688,92504.0,92501.0,0.8746486]
["bitfinex-derivatives","BTCF0:USTF0",1764894268654,0.3608,92515.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764894268854,0.04636,92511.0,92504.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764894269048,0.07352,92520.0,92510.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764894269249,0.07352,92520.0,92519.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894269557,0.07352,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894269757,0.07352,92511.0,92510.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764894270058,0.05664,92501.0,92500.0,0.60388628]
["bitfinex-derivatives","BTCF0:USTF0",1764894270247,0.05664,92501.0,92500.0,0.4907971]
["bitfinex-derivatives","BTCF0:USTF0",1764894270449,0.05664,92501.0,92500.0,0.46096219]
["bitfinex-derivatives","BTCF0:USTF0",1764894270645,0.01688,92511.0,92500.0,0.46096219]
["bitfinex-derivatives","BTCF0:USTF0",1764894270646,0.01688,92511.0,92505.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764894270847,0.0297502,92526.0,92510.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894271154,0.05664,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894271355,0.0002702,92526.0,92520.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764894271656,0.05664,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894271849,0.40664,92517.0,92516.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1764894272050,0.05664,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894272249,0.05664,92517.0,92516.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1764894272960,0.01688,92520.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764894273148,0.07352,92520.0,92519.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894273455,0.05664,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894273657,0.01688,92520.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764894273854,0.0002702,92526.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764894274157,0.0002702,92526.0,92525.0,0.01322592]
["bitfinex-derivatives","BTCF0:USTF0",1764894274358,0.0587902,92526.0,92525.0,0.38322592]
["bitfinex-derivatives","BTCF0:USTF0",1764894274560,0.0300102,92526.0,92525.0,0.38322592]
["bitfinex-derivatives","BTCF0:USTF0",1764894274754,0.0587902,92526.0,92525.0,0.08322592]
["bitfinex-derivatives","BTCF0:USTF0",1764894274955,0.0587902,92526.0,92525.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894275456,0.0587902,92526.0,92525.0,0.50610002]
["bitfinex-derivatives","BTCF0:USTF0",1764894275864,0.0587902,92526.0,92525.0,0.50606002]
["bitfinex-derivatives","BTCF0:USTF0",1764894276048,0.05852,92508.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764894276248,0.05852,92508.0,92507.0,0.8944479]
["bitfinex-derivatives","BTCF0:USTF0",1764894276648,0.05852,92508.0,92507.0,0.3908079]
["bitfinex-derivatives","BTCF0:USTF0",1764894277052,0.05852,92508.0,92507.0,0.6744079]
["bitfinex-derivatives","BTCF0:USTF0",1764894277253,0.05852,92508.0,92507.0,0.8954079]
["bitfinex-derivatives","BTCF0:USTF0",1764894278660,0.05852,92508.0,92507.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1764894278864,0.05852,92508.0,92507.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764894279059,0.05852,92508.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894279262,0.47852,92508.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894279446,0.47852,92508.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894279447,0.0693287,92501.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894279757,0.0893287,92501.0,92500.0,0.50368219]
["bitfinex-derivatives","BTCF0:USTF0",1764894279963,0.05852,92501.0,92500.0,0.90368219]
["bitfinex-derivatives","BTCF0:USTF0",1764894280255,0.05852,92501.0,92500.0,1.27448219]
["bitfinex-derivatives","BTCF0:USTF0",1764894280460,0.07543,92511.0,92500.0,1.27448219]
["bitfinex-derivatives","BTCF0:USTF0",1764894280663,0.07543,92511.0,92508.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894280861,0.07543,92511.0,92510.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764894281964,0.07543,92511.0,92500.0,0.86448219]
["bitfinex-derivatives","BTCF0:USTF0",1764894281965,0.05852,92501.0,92500.0,0.36096219]
["bitfinex-derivatives","BTCF0:USTF0",1764894282163,0.05852,92501.0,92500.0,0.50376219]
["bitfinex-derivatives","BTCF0:USTF0",1764894282463,0.44852,92501.0,92500.0,0.50376219]
["bitfinex-derivatives","BTCF0:USTF0",1764894282663,0.44852,92501.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894282862,0.05852,92501.0,92500.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1764894283064,0.40852,92501.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894283460,0.41052,92501.0,92500.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894285559,0.05629,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894285864,0.48629,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894286049,0.4970999,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894286458,0.1470999,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894286664,0.05629,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894287169,0.05829,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894288362,0.44829,92491.0,92490.0,0.92326609]
["bitfinex-derivatives","BTCF0:USTF0",1764894288662,0.44829,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894288863,0.05829,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894289067,0.05629,92491.0,92490.0,0.89454499]
["bitfinex-derivatives","BTCF0:USTF0",1764894289257,0.05729,92491.0,92490.0,0.39098499]
["bitfinex-derivatives","BTCF0:USTF0",1764894289457,0.05729,92491.0,92490.0,0.89446499]
["bitfinex-derivatives","BTCF0:USTF0",1764894290162,0.42729,92491.0,92490.0,0.39098499]
["bitfinex-derivatives","BTCF0:USTF0",1764894290362,0.05629,92483.0,92482.0,0.02827158]
["bitfinex-derivatives","BTCF0:USTF0",1764894290563,0.05629,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894290765,0.42629,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894291760,0.05629,92474.0,92473.0,0.52197877]
["bitfinex-derivatives","BTCF0:USTF0",1764894292058,0.0671018,92474.0,92473.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764894292267,0.0671018,92474.0,92473.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1764894292475,0.0671018,92474.0,92473.0,0.45381877]
["bitfinex-derivatives","BTCF0:USTF0",1764894293471,0.0671018,92474.0,92473.0,0.45481877]
["bitfinex-derivatives","BTCF0:USTF0",1764894294369,0.0671018,92474.0,92473.0,0.45581877]
["bitfinex-derivatives","BTCF0:USTF0",1764894295067,0.05629,92474.0,92473.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764894295370,0.07316,92484.0,92483.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894295562,0.0108102,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894295762,0.0384102,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894295962,0.0671002,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894296163,0.05629,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894296363,0.0276,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894297058,0.05629,92488.0,92487.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894297466,0.05629,92488.0,92487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764894297669,0.0108102,92489.0,92488.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764894297865,0.0108102,92489.0,92488.0,0.05758002]
["bitfinex-derivatives","BTCF0:USTF0",1764894298169,0.0839696,92493.0,92492.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764894298373,0.0839696,92493.0,92492.0,0.41838002]
["bitfinex-derivatives","BTCF0:USTF0",1764894298676,0.07316,92493.0,92492.0,0.41838002]
["bitfinex-derivatives","BTCF0:USTF0",1764894299268,0.07416,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894299572,0.07416,92493.0,92492.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1764894300065,0.07416,92493.0,92492.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1764894300264,0.07416,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894300470,0.07416,92493.0,92492.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1764894301371,0.07416,92493.0,92492.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1764894301567,0.47416,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894301767,0.05629,92485.0,92484.0,0.03859541]
["bitfinex-derivatives","BTCF0:USTF0",1764894301974,0.0839707,92484.0,92483.0,0.36096219]
["bitfinex-derivatives","BTCF0:USTF0",1764894302165,0.4839707,92484.0,92483.0,0.86468219]
["bitfinex-derivatives","BTCF0:USTF0",1764894302372,0.4839707,92484.0,92483.0,0.39121273]
["bitfinex-derivatives","BTCF0:USTF0",1764894302883,0.4839707,92484.0,92470.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1764894302884,0.0671022,92471.0,92470.0,0.54235541]
["bitfinex-derivatives","BTCF0:USTF0",1764894303173,0.0671022,92471.0,92466.0,0.05798816]
["bitfinex-derivatives","BTCF0:USTF0",1764894303174,0.05629,92470.0,92468.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764894303368,0.40629,92470.0,92468.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764894303963,0.40629,92470.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894304180,0.0662333,92462.0,92461.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1764894304477,0.4262333,92462.0,92461.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764894304674,0.4262333,92462.0,92461.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1764894304875,0.08542,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894305278,0.05542,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894305575,0.05642,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894306173,0.02847,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894306678,0.0392833,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894306877,0.0672333,92462.0,92461.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764894307480,0.05542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894307679,0.41542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894307882,0.05542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894308180,0.45542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894308785,0.45542,92461.0,92460.0,0.05800219]
["bitfinex-derivatives","BTCF0:USTF0",1764894309075,0.45542,92461.0,92460.0,0.05900219]
["bitfinex-derivatives","BTCF0:USTF0",1764894309881,0.45542,92461.0,92460.0,0.03041219]
["bitfinex-derivatives","BTCF0:USTF0",1764894310069,0.45542,92461.0,92460.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764894310474,0.0108133,92462.0,92460.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764894310475,0.0108133,92462.0,92461.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764894310680,0.0108131,92465.0,92464.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1764894311087,0.0382831,92465.0,92464.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1764894311380,0.0662331,92465.0,92464.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1764894311572,0.05542,92465.0,92464.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1764894311974,0.0108119,92474.0,92473.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764894312277,0.0662319,92474.0,92473.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764894312474,0.05542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894312785,0.47542,92461.0,92460.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764894314067,0.0842135,92460.0,92459.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894314380,0.0842135,92460.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764894314381,0.066235,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764894314579,0.456235,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764894314972,0.456235,92447.0,92446.0,0.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1764894315174,0.45631073,92447.0,92446.0,0.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1764894315473,0.45631073,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764894315880,0.45631073,92447.0,92446.0,0.00227043]
["bitfinex-derivatives","BTCF0:USTF0",1764894319074,0.22631073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894319781,0.45631073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894320179,0.24631073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894320384,0.01089073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894322897,0.03836073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894323685,0.01089073,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894323886,7.573e-05,92447.0,92446.0,0.06011043]
["bitfinex-derivatives","BTCF0:USTF0",1764894327286,7.573e-05,92447.0,92446.0,0.08983808]
["bitfinex-derivatives","BTCF0:USTF0",1764894330401,7.573e-05,92447.0,92446.0,0.49983808]
["bitfinex-derivatives","BTCF0:USTF0",1764894330903,7.573e-05,92447.0,92446.0,0.52063808]
["bitfinex-derivatives","BTCF0:USTF0",1764894331099,0.03836073,92447.0,92446.0,0.52063808]
["bitfinex-derivatives","BTCF0:USTF0",1764894331304,0.06631073,92447.0,92446.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1764894332207,0.05549573,92447.0,92446.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1764894332611,0.02754573,92447.0,92446.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1764894332812,7.573e-05,92447.0,92446.0,0.95427808]
["bitfinex-derivatives","BTCF0:USTF0",1764894333213,7.573e-05,92447.0,92446.0,1.42287349]
["bitfinex-derivatives","BTCF0:USTF0",1764894333906,7.573e-05,92447.0,92446.0,1.18427808]
["bitfinex-derivatives","BTCF0:USTF0",1764894334898,7.573e-05,92447.0,92446.0,0.68063808]
["bitfinex-derivatives","BTCF0:USTF0",1764894335106,7.573e-05,92447.0,92446.0,1.18435808]
["bitfinex-derivatives","BTCF0:USTF0",1764894335508,0.00016219,92456.0,92455.0,0.0650441]
["bitfinex-derivatives","BTCF0:USTF0",1764894335810,0.00016219,92456.0,92455.0,0.45799177]
["bitfinex-derivatives","BTCF0:USTF0",1764894336508,0.00020381,92456.0,92455.0,0.45799177]
["bitfinex-derivatives","BTCF0:USTF0",1764894337109,0.00120381,92456.0,92455.0,0.45799177]
["bitfinex-derivatives","BTCF0:USTF0",1764894337908,0.00120381,92456.0,92455.0,0.91668135]
["bitfinex-derivatives","BTCF0:USTF0",1764894338114,0.00120381,92456.0,92455.0,0.85668135]
["bitfinex-derivatives","BTCF0:USTF0",1764894338310,0.00120381,92456.0,92455.0,0.81799177]
["bitfinex-derivatives","BTCF0:USTF0",1764894338813,0.00120381,92456.0,92455.0,1.32163177]
["bitfinex-derivatives","BTCF0:USTF0",1764894339209,0.00120381,92456.0,92455.0,1.36032135]
["bitfinex-derivatives","BTCF0:USTF0",1764894339411,0.00120381,92456.0,92455.0,1.32163177]
["bitfinex-derivatives","BTCF0:USTF0",1764894340514,0.05969381,92456.0,92455.0,0.44717767]
["bitfinex-derivatives","BTCF0:USTF0",1764894340718,0.07615381,92456.0,92455.0,0.94831765]
["bitfinex-derivatives","BTCF0:USTF0",1764894340913,0.18615381,92456.0,92455.0,0.94831765]
["bitfinex-derivatives","BTCF0:USTF0",1764894341219,0.05969381,92456.0,92455.0,0.94831765]
["bitfinex-derivatives","BTCF0:USTF0",1764894341419,0.05969381,92456.0,92455.0,0.58751765]
["bitfinex-derivatives","BTCF0:USTF0",1764894341713,0.03099381,92456.0,92455.0,0.58751765]
["bitfinex-derivatives","BTCF0:USTF0",1764894341918,0.00120381,92456.0,92455.0,0.58751765]
["bitfinex-derivatives","BTCF0:USTF0",1764894342915,0.00120381,92456.0,92455.0,0.62620723]
["bitfinex-derivatives","BTCF0:USTF0",1764894343518,0.00120381,92456.0,92455.0,0.58751765]
["bitfinex-derivatives","BTCF0:USTF0",1764894344613,0.07587381,92456.0,92455.0,0.08395765]
["bitfinex-derivatives","BTCF0:USTF0",1764894344814,0.49587381,92456.0,92455.0,0.53324765]
["bitfinex-derivatives","BTCF0:USTF0",1764894346323,0.49587381,92456.0,92455.0,0.02972765]
["bitfinex-derivatives","BTCF0:USTF0",1764894356227,0.065035,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764894356426,0.805835,92447.0,92446.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1764894357424,0.805835,92447.0,92446.0,0.03110282]
["bitfinex-derivatives","BTCF0:USTF0",1764894357729,0.805835,92447.0,92446.0,0.03210282]
["bitfinex-derivatives","BTCF0:USTF0",1764894359430,0.805835,92447.0,92446.0,0.00227043]
["bitfinex-derivatives","BTCF0:USTF0",1764894359621,0.805835,92447.0,92446.0,0.03209529]
["bitfinex-derivatives","BTCF0:USTF0",1764894359622,0.445035,92447.0,92446.0,0.03209529]
["bitfinex-derivatives","BTCF0:USTF0",1764894360725,0.445035,92447.0,92446.0,0.00227043]
["bitfinex-derivatives","BTCF0:USTF0",1764894361733,0.0650361,92438.0,92437.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1764894361931,0.0827264,92435.0,92433.0,0.02903185]
["bitfinex-derivatives","BTCF0:USTF0",1764894362234,0.0827264,92435.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894362235,0.0827272,92428.0,92427.0,0.08530185]
["bitfinex-derivatives","BTCF0:USTF0",1764894362422,0.5027272,92428.0,92427.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764894364326,0.5037272,92428.0,92427.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764894370330,0.0653283,92419.0,92418.0,0.05710228]
["bitfinex-derivatives","BTCF0:USTF0",1764894370730,0.0108183,92419.0,92418.0,0.06893228]
["bitfinex-derivatives","BTCF0:USTF0",1764894371237,0.0653283,92419.0,92418.0,0.06893228]
["bitfinex-derivatives","BTCF0:USTF0",1764894371635,0.0653283,92419.0,92418.0,0.06993228]
["bitfinex-derivatives","BTCF0:USTF0",1764894372437,0.0653283,92419.0,92418.0,0.07093228]
["bitfinex-derivatives","BTCF0:USTF0",1764894374037,0.0653283,92419.0,92418.0,0.08849495]
["bitfinex-derivatives","BTCF0:USTF0",1764894374236,0.8461283,92419.0,92418.0,0.03155495]
["bitfinex-derivatives","BTCF0:USTF0",1764894374433,0.8461283,92419.0,92418.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764894374737,0.0653296,92408.0,92407.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764894374937,0.4453296,92408.0,92407.0,0.09702493]
["bitfinex-derivatives","BTCF0:USTF0",1764894375236,0.4453296,92408.0,92407.0,0.08634257]
["bitfinex-derivatives","BTCF0:USTF0",1764894375830,0.4453296,92408.0,92407.0,0.02940257]
["bitfinex-derivatives","BTCF0:USTF0",1764894376026,0.4453296,92408.0,92407.0,0.03040257]
["bitfinex-derivatives","BTCF0:USTF0",1764894376543,0.4453296,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894376723,0.4453296,92408.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894376922,0.07164,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894377127,0.49164,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894378128,0.49264,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894379635,0.0653306,92399.0,92398.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764894379932,0.065331,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894380142,0.475331,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894381038,0.475331,92396.0,92395.0,0.02814457]
["bitfinex-derivatives","BTCF0:USTF0",1764894381244,0.475331,92396.0,92395.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894381539,0.475331,92396.0,92395.0,0.02914457]
["bitfinex-derivatives","BTCF0:USTF0",1764894381840,0.475331,92396.0,92395.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1764894382044,0.475331,92396.0,92395.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1764894383334,0.475331,92396.0,92395.0,0.03014457]
["bitfinex-derivatives","BTCF0:USTF0",1764894384040,0.475331,92396.0,92395.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1764894384241,0.475331,92396.0,92381.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764894384242,0.0653326,92382.0,92381.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764894384443,0.4153326,92382.0,92381.0,0.02933915]
["bitfinex-derivatives","BTCF0:USTF0",1764894384643,0.0653333,92376.0,92375.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764894384848,0.0653333,92376.0,92375.0,0.46887227]
["bitfinex-derivatives","BTCF0:USTF0",1764894385047,0.0653333,92376.0,92375.0,0.45790787]
["bitfinex-derivatives","BTCF0:USTF0",1764894385249,0.06542668,92376.0,92375.0,0.45790787]
["bitfinex-derivatives","BTCF0:USTF0",1764894385940,0.06542668,92376.0,92375.0,0.44708447]
["bitfinex-derivatives","BTCF0:USTF0",1764894386633,0.06542668,92376.0,92375.0,0.44707776]
["bitfinex-derivatives","BTCF0:USTF0",1764894386838,0.06542668,92376.0,92375.0,0.44907776]
["bitfinex-derivatives","BTCF0:USTF0",1764894387132,0.06542668,92376.0,92375.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1764894387737,0.06542668,92376.0,92375.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764894388350,0.06542668,92376.0,92375.0,0.45007767]
["bitfinex-derivatives","BTCF0:USTF0",1764894388549,0.06542668,92376.0,92375.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764894388745,0.48542668,92376.0,92375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764894389052,0.48542668,92376.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764894390546,0.50255668,92376.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764894390743,0.14255668,92376.0,92375.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764894390943,0.12542668,92376.0,92375.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1764894391143,0.06542668,92376.0,92375.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1764894391949,0.0653344,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894392245,0.4253344,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894392435,0.1653344,92367.0,92366.0,0.05721066]
["bitfinex-derivatives","BTCF0:USTF0",1764894393037,0.0653344,92367.0,92366.0,0.06121066]
["bitfinex-derivatives","BTCF0:USTF0",1764894393251,0.0653344,92367.0,92366.0,0.06321066]
["bitfinex-derivatives","BTCF0:USTF0",1764894394048,0.4953344,92367.0,92366.0,0.00627066]
["bitfinex-derivatives","BTCF0:USTF0",1764894394544,0.4953344,92367.0,92366.0,0.03389066]
["bitfinex-derivatives","BTCF0:USTF0",1764894395144,0.4953344,92367.0,92366.0,0.00627066]
["bitfinex-derivatives","BTCF0:USTF0",1764894396849,0.0653344,92367.0,92366.0,0.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1764894397150,0.0381044,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894397543,0.0108244,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894398747,0.0402344,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894398948,0.0693844,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894399245,0.0402344,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894400757,0.0693844,92367.0,92366.0,0.42434066]
["bitfinex-derivatives","BTCF0:USTF0",1764894402157,0.4293844,92367.0,92366.0,0.00627066]
["bitfinex-derivatives","BTCF0:USTF0",1764894402453,0.1393844,92367.0,92366.0,0.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1764894403561,0.0693844,92367.0,92366.0,0.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1764894403858,0.4993844,92367.0,92366.0,0.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1764894404856,0.4993844,92367.0,92366.0,0.00627066]
["bitfinex-derivatives","BTCF0:USTF0",1764894405455,0.4993844,92367.0,92366.0,0.03546128]
["bitfinex-derivatives","BTCF0:USTF0",1764894408360,0.4993844,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894410654,0.0693844,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894412157,0.4793844,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894412461,0.0693844,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894413259,0.0402344,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894413955,0.0675044,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894415959,0.4275044,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894416265,0.4275044,92367.0,92366.0,0.03546128]
["bitfinex-derivatives","BTCF0:USTF0",1764894419868,0.0402344,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894420060,0.0108244,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894420568,0.0673744,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894422565,0.0108244,92367.0,92366.0,0.09189128]
["bitfinex-derivatives","BTCF0:USTF0",1764894422863,9.338e-05,92376.0,92375.0,0.0672534]
["bitfinex-derivatives","BTCF0:USTF0",1764894423060,9.338e-05,92376.0,92375.0,1.35286404]
["bitfinex-derivatives","BTCF0:USTF0",1764894424057,9.338e-05,92376.0,92375.0,1.35486404]
["bitfinex-derivatives","BTCF0:USTF0",1764894424255,9.338e-05,92376.0,92375.0,1.41297814]
["bitfinex-derivatives","BTCF0:USTF0",1764894424458,9.338e-05,92376.0,92375.0,1.35486404]
["bitfinex-derivatives","BTCF0:USTF0",1764894425155,9.338e-05,92376.0,92375.0,1.41297814]
["bitfinex-derivatives","BTCF0:USTF0",1764894425369,9.338e-05,92376.0,92375.0,1.35486404]
["bitfinex-derivatives","BTCF0:USTF0",1764894426054,0.00016237,92391.0,92384.0,0.0684022]
["bitfinex-derivatives","BTCF0:USTF0",1764894426055,0.0108223,92385.0,92384.0,0.0684022]
["bitfinex-derivatives","BTCF0:USTF0",1764894426258,0.0108223,92385.0,92384.0,0.60083282]
["bitfinex-derivatives","BTCF0:USTF0",1764894427071,0.01086511,92385.0,92384.0,0.60083282]
["bitfinex-derivatives","BTCF0:USTF0",1764894427266,0.01186511,92385.0,92384.0,0.60083282]
["bitfinex-derivatives","BTCF0:USTF0",1764894430868,0.31060511,92385.0,92384.0,0.59001062]
["bitfinex-derivatives","BTCF0:USTF0",1764894431072,0.31060511,92385.0,92384.0,0.08677062]
["bitfinex-derivatives","BTCF0:USTF0",1764894431377,0.31060511,92385.0,92384.0,0.58989062]
["bitfinex-derivatives","BTCF0:USTF0",1764894431870,0.00104281,92385.0,92384.0,1.00989062]
["bitfinex-derivatives","BTCF0:USTF0",1764894432270,0.00016237,92391.0,92390.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764894432575,0.00016237,92391.0,92390.0,0.0999041]
["bitfinex-derivatives","BTCF0:USTF0",1764894433889,0.00216237,92391.0,92390.0,0.0999041]
["bitfinex-derivatives","BTCF0:USTF0",1764894434283,0.00016237,92391.0,92390.0,0.0999041]
["bitfinex-derivatives","BTCF0:USTF0",1764894434483,0.05890237,92391.0,92390.0,0.1009041]
["bitfinex-derivatives","BTCF0:USTF0",1764894435390,0.00016237,92391.0,92390.0,0.1009041]
["bitfinex-derivatives","BTCF0:USTF0",1764894435892,0.00116237,92391.0,92390.0,0.1009041]
["bitfinex-derivatives","BTCF0:USTF0",1764894436592,0.00016237,92391.0,92390.0,0.1009041]
["bitfinex-derivatives","BTCF0:USTF0",1764894438186,0.0403404,92401.0,92400.0,0.0852205]
["bitfinex-derivatives","BTCF0:USTF0",1764894438386,0.0403404,92401.0,92400.0,0.5882605]
["bitfinex-derivatives","BTCF0:USTF0",1764894438791,0.0695604,92401.0,92400.0,0.5882605]
["bitfinex-derivatives","BTCF0:USTF0",1764894439189,0.0695604,92401.0,92400.0,0.59898159]
["bitfinex-derivatives","BTCF0:USTF0",1764894439691,0.0695604,92401.0,92400.0,0.5882605]
["bitfinex-derivatives","BTCF0:USTF0",1764894439894,0.0715604,92401.0,92400.0,0.5882605]
["bitfinex-derivatives","BTCF0:USTF0",1764894441596,0.0715604,92401.0,92400.0,0.5990265]
["bitfinex-derivatives","BTCF0:USTF0",1764894442499,0.0715604,92401.0,92400.0,0.5882605]
["bitfinex-derivatives","BTCF0:USTF0",1764894443194,0.0715604,92401.0,92400.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1764894443399,0.4415604,92401.0,92400.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1764894447592,0.0715604,92401.0,92400.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1764894447896,0.0715604,92401.0,92400.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764894448397,0.0715604,92401.0,92400.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1764894448398,0.5015604,92401.0,92400.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1764894449299,0.5015604,92401.0,92400.0,0.58958159]
["bitfinex-derivatives","BTCF0:USTF0",1764894449999,0.8623604,92401.0,92400.0,0.55965159]
["bitfinex-derivatives","BTCF0:USTF0",1764894450204,0.8623604,92401.0,92400.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1764894451306,0.8623604,92401.0,92400.0,0.5596675]
["bitfinex-derivatives","BTCF0:USTF0",1764894452503,0.8623604,92401.0,92400.0,0.0567475]
["bitfinex-derivatives","BTCF0:USTF0",1764894454202,0.5015604,92401.0,92400.0,0.0567475]
["bitfinex-derivatives","BTCF0:USTF0",1764894455110,0.5015604,92401.0,92400.0,0.0838275]
["bitfinex-derivatives","BTCF0:USTF0",1764894455304,0.5015604,92401.0,92400.0,0.0290975]
["bitfinex-derivatives","BTCF0:USTF0",1764894455905,0.5015604,92401.0,92400.0,0.0564275]
["bitfinex-derivatives","BTCF0:USTF0",1764894458103,0.5015604,92401.0,92400.0,0.0290975]
["bitfinex-derivatives","BTCF0:USTF0",1764894458305,0.5015604,92401.0,92400.0,0.0564275]
["bitfinex-derivatives","BTCF0:USTF0",1764894458504,0.5015604,92401.0,92400.0,0.0290975]
["bitfinex-derivatives","BTCF0:USTF0",1764894458705,0.5015604,92401.0,92391.0,0.08361773]
["bitfinex-derivatives","BTCF0:USTF0",1764894458706,0.0679414,92392.0,92391.0,0.08361773]
["bitfinex-derivatives","BTCF0:USTF0",1764894458906,0.1979414,92392.0,92391.0,0.08611189]
["bitfinex-derivatives","BTCF0:USTF0",1764894459105,0.1979414,92392.0,92391.0,0.09693349]
["bitfinex-derivatives","BTCF0:USTF0",1764894459416,0.4679414,92392.0,92391.0,0.09693349]
["bitfinex-derivatives","BTCF0:USTF0",1764894459809,0.4679414,92392.0,92391.0,0.09793349]
["bitfinex-derivatives","BTCF0:USTF0",1764894460716,0.4679414,92392.0,92391.0,0.09693349]
["bitfinex-derivatives","BTCF0:USTF0",1764894461213,0.4679414,92392.0,92391.0,0.12597885]
["bitfinex-derivatives","BTCF0:USTF0",1764894461508,0.4689414,92392.0,92391.0,0.12597885]
["bitfinex-derivatives","BTCF0:USTF0",1764894462716,0.4689414,92392.0,92391.0,0.11515725]
["bitfinex-derivatives","BTCF0:USTF0",1764894464918,0.4689414,92392.0,92391.0,0.11273723]
["bitfinex-derivatives","BTCF0:USTF0",1764894465114,0.4689414,92392.0,92391.0,0.02928187]
["bitfinex-derivatives","BTCF0:USTF0",1764894467019,0.4689414,92392.0,92391.0,0.00927387]
["bitfinex-derivatives","BTCF0:USTF0",1764894467609,0.0108229,92380.0,92379.0,0.05709536]
["bitfinex-derivatives","BTCF0:USTF0",1764894467813,0.4994129,92380.0,92379.0,0.05709536]
["bitfinex-derivatives","BTCF0:USTF0",1764894468005,0.4994129,92380.0,92379.0,0.08659536]
["bitfinex-derivatives","BTCF0:USTF0",1764894468210,0.4994129,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894468714,0.4994129,92380.0,92379.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764894469016,0.4994129,92380.0,92379.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764894469524,0.4994129,92380.0,92379.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764894470719,0.5004129,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894474828,0.0704129,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894475617,0.0411129,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894475924,0.0704129,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894478216,0.001,92380.0,92379.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764894478821,0.001,92380.0,92379.0,0.50651348]
["bitfinex-derivatives","BTCF0:USTF0",1764894479430,0.001,92380.0,92379.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1764894479736,0.0401125,92383.0,92382.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894480027,0.0401125,92383.0,92382.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1764894480327,0.02929,92383.0,92382.0,0.0997561]
["bitfinex-derivatives","BTCF0:USTF0",1764894480632,0.0108224,92385.0,92384.0,0.0683724]
["bitfinex-derivatives","BTCF0:USTF0",1764894480831,0.0108224,92385.0,92384.0,1.40254564]
["bitfinex-derivatives","BTCF0:USTF0",1764894481027,0.0108211,92396.0,92388.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764894481330,0.0108212,92394.0,92388.0,0.4989335]
["bitfinex-derivatives","BTCF0:USTF0",1764894481927,0.01082,92405.0,92388.0,0.4989335]
["bitfinex-derivatives","BTCF0:USTF0",1764894482131,0.05875237,92389.0,92388.0,0.4989335]
["bitfinex-derivatives","BTCF0:USTF0",1764894482941,0.05875237,92389.0,92388.0,0.4999335]
["bitfinex-derivatives","BTCF0:USTF0",1764894483324,0.05875237,92389.0,92388.0,0.5009335]
["bitfinex-derivatives","BTCF0:USTF0",1764894484024,0.05875237,92389.0,92388.0,0.8617335]
["bitfinex-derivatives","BTCF0:USTF0",1764894486427,0.05875237,92389.0,92388.0,0.9546935]
["bitfinex-derivatives","BTCF0:USTF0",1764894487128,0.00016237,92389.0,92388.0,0.9546935]
["bitfinex-derivatives","BTCF0:USTF0",1764894487327,0.00016237,92389.0,92388.0,0.9526935]
["bitfinex-derivatives","BTCF0:USTF0",1764894487527,0.02956237,92389.0,92388.0,0.9526935]
["bitfinex-derivatives","BTCF0:USTF0",1764894489634,0.02856237,92389.0,92388.0,0.9536935]
["bitfinex-derivatives","BTCF0:USTF0",1764894490834,0.06809417,92389.0,92388.0,0.9536935]
["bitfinex-derivatives","BTCF0:USTF0",1764894491520,0.06809417,92389.0,92388.0,0.4507335]
["bitfinex-derivatives","BTCF0:USTF0",1764894491722,0.49809417,92389.0,92388.0,0.4507335]
["bitfinex-derivatives","BTCF0:USTF0",1764894492030,0.49809417,92389.0,92388.0,0.9536535]
["bitfinex-derivatives","BTCF0:USTF0",1764894492230,0.49809417,92389.0,92388.0,0.47735333]
["bitfinex-derivatives","BTCF0:USTF0",1764894492432,0.49809417,92389.0,92388.0,0.59043348]
["bitfinex-derivatives","BTCF0:USTF0",1764894492626,0.49809417,92389.0,92388.0,0.02996348]
["bitfinex-derivatives","BTCF0:USTF0",1764894492831,0.49809417,92389.0,92388.0,0.53288348]
["bitfinex-derivatives","BTCF0:USTF0",1764894493428,0.50009417,92389.0,92388.0,0.02996348]
["bitfinex-derivatives","BTCF0:USTF0",1764894493928,0.067933,92379.0,92378.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1764894494126,0.497933,92379.0,92378.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1764894494430,0.05711,92377.0,92376.0,0.55987985]
["bitfinex-derivatives","BTCF0:USTF0",1764894494627,0.46711,92377.0,92376.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1764894495131,0.46711,92377.0,92376.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764894495331,0.0679337,92373.0,92372.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1764894495535,0.0979337,92373.0,92372.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764894496729,0.05711,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894496925,0.45711,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894497259,0.45711,92372.0,92371.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764894497428,0.17711,92372.0,92371.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764894497945,0.05711,92372.0,92371.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764894498123,0.05711,92372.0,92371.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764894498634,0.05711,92372.0,92371.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764894501640,0.0284,92372.0,92371.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764894501830,0.05711,92372.0,92371.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764894503634,0.0108237,92373.0,92371.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764894503635,0.0108237,92373.0,92372.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764894503940,0.0108237,92373.0,92372.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764894505733,0.0108237,92373.0,92372.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764894505933,0.0108237,92373.0,92372.0,0.08796065]
["bitfinex-derivatives","BTCF0:USTF0",1764894506538,0.0108232,92381.0,92380.0,0.0662628]
["bitfinex-derivatives","BTCF0:USTF0",1764894506736,0.0108225,92384.0,92383.0,0.0662622]
["bitfinex-derivatives","BTCF0:USTF0",1764894507131,0.0108225,92384.0,92383.0,0.4462622]
["bitfinex-derivatives","BTCF0:USTF0",1764894507338,0.0108225,92384.0,92383.0,0.47535534]
["bitfinex-derivatives","BTCF0:USTF0",1764894508039,0.0108225,92384.0,92383.0,0.09535534]
["bitfinex-derivatives","BTCF0:USTF0",1764894508240,0.0128225,92384.0,92383.0,0.09535534]
["bitfinex-derivatives","BTCF0:USTF0",1764894508636,0.0108225,92384.0,92383.0,0.09535534]
["bitfinex-derivatives","BTCF0:USTF0",1764894508844,0.0392225,92384.0,92383.0,0.09635534]
["bitfinex-derivatives","BTCF0:USTF0",1764894509035,0.0679325,92384.0,92383.0,0.08553314]
["bitfinex-derivatives","BTCF0:USTF0",1764894509545,0.0679325,92384.0,92383.0,0.08653314]
["bitfinex-derivatives","BTCF0:USTF0",1764894509740,0.0679325,92384.0,92383.0,0.08553314]
["bitfinex-derivatives","BTCF0:USTF0",1764894509945,0.0679325,92384.0,92383.0,0.08653314]
["bitfinex-derivatives","BTCF0:USTF0",1764894510137,0.0679325,92384.0,92383.0,0.08553314]
["bitfinex-derivatives","BTCF0:USTF0",1764894510539,0.0679325,92384.0,92383.0,0.58853314]
["bitfinex-derivatives","BTCF0:USTF0",1764894511349,0.0689325,92384.0,92383.0,0.58753314]
["bitfinex-derivatives","BTCF0:USTF0",1764894511540,0.0689325,92384.0,92383.0,0.53209314]
["bitfinex-derivatives","BTCF0:USTF0",1764894511844,0.0679325,92384.0,92383.0,0.53209314]
["bitfinex-derivatives","BTCF0:USTF0",1764894512038,0.0689325,92384.0,92383.0,0.58753314]
["bitfinex-derivatives","BTCF0:USTF0",1764894512943,0.4289325,92384.0,92383.0,0.58753314]
["bitfinex-derivatives","BTCF0:USTF0",1764894514745,0.0402225,92384.0,92383.0,0.59835564]
["bitfinex-derivatives","BTCF0:USTF0",1764894514949,0.0118225,92384.0,92383.0,0.59835564]
["bitfinex-derivatives","BTCF0:USTF0",1764894515446,0.0408725,92384.0,92383.0,0.59835564]
["bitfinex-derivatives","BTCF0:USTF0",1764894515643,0.001,92384.0,92383.0,0.59835564]
["bitfinex-derivatives","BTCF0:USTF0",1764894515843,0.001,92384.0,92383.0,0.95915564]
["bitfinex-derivatives","BTCF0:USTF0",1764894516048,0.0118224,92384.0,92383.0,0.96313564]
["bitfinex-derivatives","BTCF0:USTF0",1764894516849,0.001,92384.0,92383.0,0.96313564]
["bitfinex-derivatives","BTCF0:USTF0",1764894517240,0.001,92384.0,92383.0,1.36313564]
["bitfinex-derivatives","BTCF0:USTF0",1764894517440,0.001,92384.0,92383.0,1.39217549]
["bitfinex-derivatives","BTCF0:USTF0",1764894517646,0.001,92384.0,92383.0,1.36313564]
["bitfinex-derivatives","BTCF0:USTF0",1764894518047,0.00016237,92389.0,92388.0,0.0702419]
["bitfinex-derivatives","BTCF0:USTF0",1764894518348,0.00016237,92389.0,92388.0,0.09933504]
["bitfinex-derivatives","BTCF0:USTF0",1764894518847,0.01098417,92389.0,92388.0,0.09933504]
["bitfinex-derivatives","BTCF0:USTF0",1764894519241,0.01098417,92389.0,92388.0,0.10133504]
["bitfinex-derivatives","BTCF0:USTF0",1764894520047,0.01098417,92389.0,92388.0,0.46213504]
["bitfinex-derivatives","BTCF0:USTF0",1764894520441,0.01098417,92389.0,92388.0,0.47948504]
["bitfinex-derivatives","BTCF0:USTF0",1764894520736,0.06910417,92389.0,92388.0,0.47948504]
["bitfinex-derivatives","BTCF0:USTF0",1764894521249,0.06910417,92389.0,92388.0,0.47848504]
["bitfinex-derivatives","BTCF0:USTF0",1764894521449,0.06910417,92389.0,92388.0,0.47948504]
["bitfinex-derivatives","BTCF0:USTF0",1764894523843,0.06910417,92389.0,92388.0,0.45131314]
["bitfinex-derivatives","BTCF0:USTF0",1764894524043,0.06910417,92389.0,92388.0,0.95427314]
["bitfinex-derivatives","BTCF0:USTF0",1764894524938,0.06910417,92389.0,92388.0,0.95327314]
["bitfinex-derivatives","BTCF0:USTF0",1764894525447,0.06910417,92389.0,92388.0,0.45031314]
["bitfinex-derivatives","BTCF0:USTF0",1764894525749,0.06910417,92389.0,92388.0,0.95327314]
["bitfinex-derivatives","BTCF0:USTF0",1764894525953,0.49910417,92389.0,92388.0,0.44812314]
["bitfinex-derivatives","BTCF0:USTF0",1764894526857,0.49910417,92389.0,92388.0,0.02909314]
["bitfinex-derivatives","BTCF0:USTF0",1764894527053,0.50010417,92389.0,92388.0,0.02909314]
["bitfinex-derivatives","BTCF0:USTF0",1764894527269,0.05628,92387.0,92386.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764894527554,0.45628,92387.0,92386.0,0.55981264]
["bitfinex-derivatives","BTCF0:USTF0",1764894528761,0.45828,92387.0,92386.0,0.55981264]
["bitfinex-derivatives","BTCF0:USTF0",1764894529053,0.45828,92387.0,92386.0,0.53182264]
["bitfinex-derivatives","BTCF0:USTF0",1764894529245,0.81908,92387.0,92386.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764894533151,0.0847826,92382.0,92381.0,0.55863]
["bitfinex-derivatives","BTCF0:USTF0",1764894533351,0.1271026,92382.0,92381.0,0.58756526]
["bitfinex-derivatives","BTCF0:USTF0",1764894533858,0.1271026,92382.0,92381.0,0.59838796]
["bitfinex-derivatives","BTCF0:USTF0",1764894534056,0.1271026,92382.0,92381.0,0.95918796]
["bitfinex-derivatives","BTCF0:USTF0",1764894534555,0.1281026,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894537963,0.0718226,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894538462,0.0991226,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894538861,0.1281026,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894539263,0.1281026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894539463,0.1281026,92382.0,92381.0,0.95036526]
["bitfinex-derivatives","BTCF0:USTF0",1764894539464,0.1271026,92382.0,92381.0,0.95036526]
["bitfinex-derivatives","BTCF0:USTF0",1764894540565,0.4671026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894540762,0.4847826,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894541966,0.1171026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894542468,0.1181026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894542871,0.1181026,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894543056,0.1171026,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894543260,0.1171026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894543872,0.4971026,92382.0,92381.0,0.95036526]
["bitfinex-derivatives","BTCF0:USTF0",1764894545366,0.4971026,92382.0,92381.0,0.94936526]
["bitfinex-derivatives","BTCF0:USTF0",1764894545971,0.4971026,92382.0,92381.0,0.94836526]
["bitfinex-derivatives","BTCF0:USTF0",1764894547376,0.4971026,92382.0,92381.0,0.44544526]
["bitfinex-derivatives","BTCF0:USTF0",1764894547676,0.4971026,92382.0,92381.0,0.08464526]
["bitfinex-derivatives","BTCF0:USTF0",1764894548866,0.4981026,92382.0,92381.0,0.08464526]
["bitfinex-derivatives","BTCF0:USTF0",1764894549567,0.4971026,92382.0,92381.0,0.08464526]
["bitfinex-derivatives","BTCF0:USTF0",1764894550266,0.4981026,92382.0,92381.0,0.08464526]
["bitfinex-derivatives","BTCF0:USTF0",1764894553473,0.8589026,92382.0,92381.0,0.08464526]
["bitfinex-derivatives","BTCF0:USTF0",1764894553772,0.0679736,92374.0,92373.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1764894553972,0.4679736,92374.0,92373.0,0.44709461]
["bitfinex-derivatives","BTCF0:USTF0",1764894555380,0.4679736,92374.0,92373.0,0.44909461]
["bitfinex-derivatives","BTCF0:USTF0",1764894556170,0.4679736,92374.0,92373.0,0.44809461]
["bitfinex-derivatives","BTCF0:USTF0",1764894556367,0.4679736,92374.0,92373.0,0.44909461]
["bitfinex-derivatives","BTCF0:USTF0",1764894557383,0.4679736,92374.0,92373.0,0.39177461]
["bitfinex-derivatives","BTCF0:USTF0",1764894557589,0.4679736,92374.0,92373.0,0.42112461]
["bitfinex-derivatives","BTCF0:USTF0",1764894557881,0.4679736,92374.0,92373.0,0.44909461]
["bitfinex-derivatives","BTCF0:USTF0",1764894560788,0.0679736,92374.0,92373.0,0.44909461]
["bitfinex-derivatives","BTCF0:USTF0",1764894561177,0.0108236,92374.0,92373.0,0.47809525]
["bitfinex-derivatives","BTCF0:USTF0",1764894561377,0.0108232,92377.0,92376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764894561586,0.0108232,92377.0,92376.0,0.08629461]
["bitfinex-derivatives","BTCF0:USTF0",1764894562996,0.0108232,92377.0,92376.0,0.50711791]
["bitfinex-derivatives","BTCF0:USTF0",1764894563593,0.0679721,92387.0,92386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764894563796,0.0679721,92387.0,92386.0,0.08629461]
["bitfinex-derivatives","BTCF0:USTF0",1764894564993,0.0689721,92387.0,92386.0,0.08629461]
["bitfinex-derivatives","BTCF0:USTF0",1764894565194,0.0689721,92387.0,92386.0,0.08629783]
["bitfinex-derivatives","BTCF0:USTF0",1764894566394,0.4289721,92387.0,92386.0,0.08629783]
["bitfinex-derivatives","BTCF0:USTF0",1764894568389,0.4289721,92387.0,92386.0,0.05832783]
["bitfinex-derivatives","BTCF0:USTF0",1764894568685,0.4289721,92387.0,92386.0,0.02897783]
["bitfinex-derivatives","BTCF0:USTF0",1764894569300,0.0108232,92377.0,92376.0,0.02907578]
["bitfinex-derivatives","BTCF0:USTF0",1764894569596,0.0108232,92377.0,92376.0,0.1150559]
["bitfinex-derivatives","BTCF0:USTF0",1764894569996,0.0108232,92377.0,92376.0,0.5250559]
["bitfinex-derivatives","BTCF0:USTF0",1764894570197,0.0108232,92377.0,92376.0,0.5142326]
["bitfinex-derivatives","BTCF0:USTF0",1764894570598,0.0108232,92377.0,92376.0,0.2242326]
["bitfinex-derivatives","BTCF0:USTF0",1764894570892,0.0108232,92377.0,92376.0,0.2252326]
["bitfinex-derivatives","BTCF0:USTF0",1764894571287,0.0108232,92377.0,92376.0,0.1072326]
["bitfinex-derivatives","BTCF0:USTF0",1764894571706,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894572388,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894572802,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894573002,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894573892,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894574097,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894574495,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894575203,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894575703,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894575896,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894577302,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894577898,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894578399,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894578600,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894579309,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894579498,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894580208,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894580409,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894580813,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894581011,0.0108232,92377.0,92376.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1764894581508,0.0108232,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894581810,0.0397432,92377.0,92376.0,0.1042326]
["bitfinex-derivatives","BTCF0:USTF0",1764894582015,0.0397432,92377.0,92376.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1764894583011,0.4184332,92377.0,92376.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1764894583213,0.4184332,92377.0,92375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764894583414,0.0684344,92367.0,92366.0,0.05452066]
["bitfinex-derivatives","BTCF0:USTF0",1764894583627,0.4384344,92367.0,92366.0,0.55744066]
["bitfinex-derivatives","BTCF0:USTF0",1764894585011,0.4384344,92367.0,92366.0,0.55944066]
["bitfinex-derivatives","BTCF0:USTF0",1764894585818,0.4384344,92367.0,92366.0,0.56044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894588824,0.0108244,92367.0,92366.0,0.56044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894589020,0.0108244,92367.0,92366.0,0.91044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894590121,0.0108244,92367.0,92366.0,0.56044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894590315,0.0108244,92367.0,92366.0,0.69044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894594432,0.0108244,92367.0,92366.0,0.96044066]
["bitfinex-derivatives","BTCF0:USTF0",1764894595237,0.0108244,92367.0,92366.0,0.98905794]
["bitfinex-derivatives","BTCF0:USTF0",1764894597732,0.0108243,92368.0,92367.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764894597932,0.0108243,92368.0,92367.0,0.49801148]
["bitfinex-derivatives","BTCF0:USTF0",1764894600043,0.0108243,92368.0,92367.0,0.50101148]
["bitfinex-derivatives","BTCF0:USTF0",1764894600636,0.0108243,92368.0,92367.0,0.50001148]
["bitfinex-derivatives","BTCF0:USTF0",1764894600840,0.0108243,92368.0,92367.0,0.50101148]
["bitfinex-derivatives","BTCF0:USTF0",1764894601048,0.0108243,92368.0,92367.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1764894601440,0.0108243,92368.0,92367.0,0.50101148]
["bitfinex-derivatives","BTCF0:USTF0",1764894601639,0.0108243,92368.0,92367.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1764894602448,0.0108243,92368.0,92367.0,0.49901148]
["bitfinex-derivatives","BTCF0:USTF0",1764894602650,0.0108243,92368.0,92367.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1764894603647,0.010823,92379.0,92378.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764894603852,0.010823,92379.0,92378.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1764894604354,0.010823,92379.0,92378.0,0.98149]
["bitfinex-derivatives","BTCF0:USTF0",1764894604546,0.010823,92379.0,92378.0,1.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1764894605544,0.010823,92379.0,92378.0,0.5901088]
["bitfinex-derivatives","BTCF0:USTF0",1764894605752,0.010823,92379.0,92378.0,0.6701088]
["bitfinex-derivatives","BTCF0:USTF0",1764894605953,0.010823,92379.0,92378.0,0.6711088]
["bitfinex-derivatives","BTCF0:USTF0",1764894606152,0.010823,92379.0,92378.0,0.6721088]
["bitfinex-derivatives","BTCF0:USTF0",1764894607353,0.425643,92379.0,92378.0,0.0601288]
["bitfinex-derivatives","BTCF0:USTF0",1764894607553,0.425643,92379.0,92378.0,0.5630488]
["bitfinex-derivatives","BTCF0:USTF0",1764894608653,0.426643,92379.0,92378.0,0.5620488]
["bitfinex-derivatives","BTCF0:USTF0",1764894608960,0.136643,92379.0,92378.0,0.5894288]
["bitfinex-derivatives","BTCF0:USTF0",1764894609159,0.136643,92379.0,92378.0,0.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1764894609361,0.415643,92379.0,92378.0,0.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1764894609662,0.416643,92379.0,92378.0,0.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1764894610364,0.416643,92379.0,92378.0,0.5315388]
["bitfinex-derivatives","BTCF0:USTF0",1764894611057,0.416643,92379.0,92378.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764894614060,0.416643,92379.0,92378.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1764894614562,0.416643,92379.0,92378.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764894616252,0.416643,92379.0,92378.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764894616559,0.416643,92379.0,92378.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1764894617164,0.0656443,92368.0,92367.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764894617362,0.05482,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894617670,0.42482,92367.0,92366.0,0.05652066]
["bitfinex-derivatives","BTCF0:USTF0",1764894618050,0.48322645,92367.0,92366.0,0.05652066]
["bitfinex-derivatives","BTCF0:USTF0",1764894618464,0.42482,92367.0,92366.0,0.05652066]
["bitfinex-derivatives","BTCF0:USTF0",1764894618766,0.48322645,92367.0,92366.0,0.05852066]
["bitfinex-derivatives","BTCF0:USTF0",1764894619064,0.48322645,92367.0,92366.0,0.05952066]
["bitfinex-derivatives","BTCF0:USTF0",1764894619264,0.42482,92367.0,92366.0,0.05952066]
["bitfinex-derivatives","BTCF0:USTF0",1764894619655,0.42482,92367.0,92366.0,0.05752066]
["bitfinex-derivatives","BTCF0:USTF0",1764894620858,0.42482,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764894621359,0.42482,92367.0,92366.0,0.05752066]
["bitfinex-derivatives","BTCF0:USTF0",1764894625252,0.42482,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764894631173,0.05482,92355.0,92354.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764894631367,0.47482,92355.0,92354.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764894631675,0.4856458,92355.0,92354.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764894632072,0.4856458,92355.0,92354.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764894632285,0.5032958,92355.0,92354.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764894632468,0.5032958,92355.0,92354.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764894633176,0.5032958,92355.0,92354.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764894634180,0.5032958,92355.0,92354.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1764894636066,0.5032958,92355.0,92354.0,0.032122]
["bitfinex-derivatives","BTCF0:USTF0",1764894637278,0.5032958,92355.0,92354.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764894639870,0.0108258,92355.0,92354.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764894640073,0.0398958,92355.0,92354.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764894640476,0.0108258,92355.0,92354.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764894642675,0.0108258,92355.0,92354.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1764894646587,0.0108254,92361.0,92360.0,0.0193349]
["bitfinex-derivatives","BTCF0:USTF0",1764894646781,0.0108254,92361.0,92360.0,0.9305749]
["bitfinex-derivatives","BTCF0:USTF0",1764894648085,0.0108254,92361.0,92360.0,0.9325749]
["bitfinex-derivatives","BTCF0:USTF0",1764894648286,0.0108254,92361.0,92360.0,0.9335749]
["bitfinex-derivatives","BTCF0:USTF0",1764894649683,0.00016237,92364.0,92363.0,0.0691448]
["bitfinex-derivatives","BTCF0:USTF0",1764894649890,0.00016237,92364.0,92363.0,0.47064616]
["bitfinex-derivatives","BTCF0:USTF0",1764894650488,0.01098707,92364.0,92363.0,0.44156482]
["bitfinex-derivatives","BTCF0:USTF0",1764894651093,0.01098707,92364.0,92363.0,0.44256482]
["bitfinex-derivatives","BTCF0:USTF0",1764894651591,0.01098707,92364.0,92363.0,0.44356482]
["bitfinex-derivatives","BTCF0:USTF0",1764894652390,0.00016237,92364.0,92363.0,0.44356482]
["bitfinex-derivatives","BTCF0:USTF0",1764894652594,0.00016237,92364.0,92363.0,0.44556482]
["bitfinex-derivatives","BTCF0:USTF0",1764894653390,0.0108234,92376.0,92375.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764894653692,0.0108234,92376.0,92375.0,1.302823]
["bitfinex-derivatives","BTCF0:USTF0",1764894654190,0.0400434,92376.0,92375.0,0.932823]
["bitfinex-derivatives","BTCF0:USTF0",1764894654489,0.0677734,92376.0,92375.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1764894658091,0.0108234,92376.0,92375.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1764894658487,0.0400434,92376.0,92375.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1764894659497,0.0108234,92376.0,92375.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1764894661397,0.04020467,92385.0,92384.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764894661594,0.04020467,92385.0,92384.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764894661796,0.06793467,92385.0,92384.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764894662192,0.06793467,92385.0,92384.0,0.07135816]
["bitfinex-derivatives","BTCF0:USTF0",1764894662400,0.01098467,92385.0,92384.0,0.07135816]
["bitfinex-derivatives","BTCF0:USTF0",1764894662600,0.04020467,92385.0,92384.0,0.07135816]
["bitfinex-derivatives","BTCF0:USTF0",1764894662903,0.002,92385.0,92384.0,0.07135816]
["bitfinex-derivatives","BTCF0:USTF0",1764894664501,0.002,92385.0,92384.0,0.47135816]
["bitfinex-derivatives","BTCF0:USTF0",1764894664804,0.0108215,92392.0,92391.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764894664995,0.0108215,92392.0,92391.0,0.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1764894665196,0.0386115,92392.0,92391.0,0.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1764894665395,0.0682415,92392.0,92391.0,0.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1764894665901,0.00016237,92394.0,92393.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764894666203,0.02795237,92394.0,92393.0,0.05755002]
["bitfinex-derivatives","BTCF0:USTF0",1764894667108,0.05758237,92394.0,92393.0,0.05755002]
["bitfinex-derivatives","BTCF0:USTF0",1764894668205,0.05758237,92394.0,92393.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764894668698,0.02795237,92394.0,92393.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764894669702,0.05758237,92394.0,92393.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764894672207,0.05758237,92394.0,92393.0,0.03111002]
["bitfinex-derivatives","BTCF0:USTF0",1764894672599,0.05758237,92394.0,92393.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764894673199,0.44758237,92394.0,92393.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764894673407,0.44758237,92394.0,92393.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764894675305,0.05758237,92394.0,92393.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764894675508,0.05758237,92394.0,92393.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764894675907,0.00016237,92394.0,92393.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764894677801,0.00016237,92394.0,92393.0,0.77693]
["bitfinex-derivatives","BTCF0:USTF0",1764894679501,0.00027055,92406.0,92393.0,0.77693]
["bitfinex-derivatives","BTCF0:USTF0",1764894679502,0.05769055,92406.0,92405.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764894679703,0.05769055,92406.0,92405.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1764894680501,0.05769055,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894680502,0.01109035,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894680906,0.01309035,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894681106,0.04088035,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894681315,0.00227055,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894681702,0.01309035,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894681903,0.00227055,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894683102,0.01309035,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894683300,0.00227055,92406.0,92405.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1764894683501,0.00016237,92415.0,92414.0,0.0659489]
["bitfinex-derivatives","BTCF0:USTF0",1764894683709,0.00016237,92415.0,92414.0,0.57104892]
["bitfinex-derivatives","BTCF0:USTF0",1764894684009,0.00016237,92415.0,92414.0,0.93184892]
["bitfinex-derivatives","BTCF0:USTF0",1764894684610,0.00116237,92415.0,92414.0,0.93184892]
["bitfinex-derivatives","BTCF0:USTF0",1764894685114,0.00516237,92415.0,92414.0,0.93184892]
["bitfinex-derivatives","BTCF0:USTF0",1764894686904,0.41258237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894687708,0.06258237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894688017,0.00516237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894689216,0.03295237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894693610,0.00516237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894694720,0.03295237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894694918,0.42072237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894696922,0.06072237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894699118,0.20072237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894699319,0.06072237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894700923,0.05672237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894702017,0.05572237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894702218,0.00016237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894702727,0.02830237,92415.0,92414.0,0.92103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894703420,0.00016237,92415.0,92414.0,1.31103002]
["bitfinex-derivatives","BTCF0:USTF0",1764894704328,0.05840645,92420.0,92419.0,0.0675883]
["bitfinex-derivatives","BTCF0:USTF0",1764894704526,0.05840645,92421.0,92420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764894704719,0.05840645,92421.0,92420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1764894705224,0.07710288,92433.0,92431.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764894705425,0.0391664,92436.0,92435.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764894705629,0.0108164,92436.0,92435.0,0.07592002]
["bitfinex-derivatives","BTCF0:USTF0",1764894705829,0.0391664,92436.0,92435.0,0.07592002]
["bitfinex-derivatives","BTCF0:USTF0",1764894706031,0.0681364,92436.0,92435.0,0.07592002]
["bitfinex-derivatives","BTCF0:USTF0",1764894706220,0.0681364,92436.0,92435.0,0.08672227]
["bitfinex-derivatives","BTCF0:USTF0",1764894706923,0.005,92436.0,92435.0,0.49672227]
["bitfinex-derivatives","BTCF0:USTF0",1764894707122,0.006,92436.0,92435.0,0.85752227]
["bitfinex-derivatives","BTCF0:USTF0",1764894708021,0.006,92436.0,92435.0,0.57752227]
["bitfinex-derivatives","BTCF0:USTF0",1764894708731,0.005,92436.0,92435.0,0.57752227]
["bitfinex-derivatives","BTCF0:USTF0",1764894708930,0.00016228,92441.0,92440.0,0.0843158]
["bitfinex-derivatives","BTCF0:USTF0",1764894709126,0.00016228,92441.0,92440.0,0.69925582]
["bitfinex-derivatives","BTCF0:USTF0",1764894710228,0.00316228,92441.0,92440.0,0.69925582]
["bitfinex-derivatives","BTCF0:USTF0",1764894710816,0.03151228,92441.0,92440.0,0.69925582]
["bitfinex-derivatives","BTCF0:USTF0",1764894711528,0.06048228,92441.0,92440.0,0.56171002]
["bitfinex-derivatives","BTCF0:USTF0",1764894711827,0.05732,92436.0,92435.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764894712025,0.05732,92436.0,92435.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1764894712627,0.07372,92436.0,92435.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1764894712827,0.0845363,92436.0,92435.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1764894713023,0.5045363,92436.0,92435.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764894713225,0.0681372,92428.0,92427.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764894713434,0.3381372,92428.0,92427.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1764894714936,0.0681372,92428.0,92427.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1764894715134,0.0108172,92428.0,92427.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1764894715532,0.010817,92431.0,92430.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1764894715734,0.068137,92431.0,92430.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1764894715936,0.039167,92431.0,92430.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1764894716129,0.178137,92431.0,92430.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1764894716638,0.178137,92431.0,92430.0,0.0853165]
["bitfinex-derivatives","BTCF0:USTF0",1764894717344,0.438137,92431.0,92430.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764894718235,0.438137,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894719142,0.438137,92431.0,92430.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764894719333,0.438137,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894719839,0.0681377,92424.0,92423.0,0.05693228]
["bitfinex-derivatives","BTCF0:USTF0",1764894720142,0.0681377,92424.0,92423.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1764894720342,0.0845377,92424.0,92423.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1764894721229,0.0845377,92424.0,92423.0,0.0603523]
["bitfinex-derivatives","BTCF0:USTF0",1764894722040,0.0845377,92424.0,92423.0,0.0623523]
["bitfinex-derivatives","BTCF0:USTF0",1764894722544,0.0681377,92424.0,92423.0,0.0623523]
["bitfinex-derivatives","BTCF0:USTF0",1764894723136,0.05732,92424.0,92423.0,0.0623523]
["bitfinex-derivatives","BTCF0:USTF0",1764894723444,0.02835,92424.0,92423.0,0.0623523]
["bitfinex-derivatives","BTCF0:USTF0",1764894723739,0.0681375,92426.0,92425.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764894725033,0.0681375,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764894728643,0.0108175,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764894728844,0.0393975,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764894729049,0.0665275,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764894729544,0.0108166,92434.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764894729746,0.0665266,92434.0,92433.0,0.0662166]
["bitfinex-derivatives","BTCF0:USTF0",1764894730046,0.0665266,92434.0,92433.0,0.0947167]
["bitfinex-derivatives","BTCF0:USTF0",1764894731242,0.0665266,92434.0,92433.0,0.0662166]
["bitfinex-derivatives","BTCF0:USTF0",1764894732643,0.06668808,92441.0,92440.0,0.0662158]
["bitfinex-derivatives","BTCF0:USTF0",1764894732847,0.06668808,92441.0,92440.0,0.58654582]
["bitfinex-derivatives","BTCF0:USTF0",1764894733145,0.01097808,92441.0,92440.0,0.58654582]
["bitfinex-derivatives","BTCF0:USTF0",1764894733649,0.00016228,92441.0,92440.0,0.58654582]
["bitfinex-derivatives","BTCF0:USTF0",1764894733847,0.00016228,92441.0,92440.0,0.94734582]
["bitfinex-derivatives","BTCF0:USTF0",1764894733848,0.00116228,92441.0,92440.0,0.94734582]
["bitfinex-derivatives","BTCF0:USTF0",1764894734248,0.00316228,92441.0,92440.0,0.94734582]
["bitfinex-derivatives","BTCF0:USTF0",1764894734446,0.01397798,92441.0,92440.0,0.94734582]
["bitfinex-derivatives","BTCF0:USTF0",1764894734640,0.06968798,92441.0,92440.0,0.93187582]
["bitfinex-derivatives","BTCF0:USTF0",1764894735147,0.06968798,92441.0,92440.0,0.92106002]
["bitfinex-derivatives","BTCF0:USTF0",1764894735948,0.06968798,92441.0,92440.0,0.56026002]
["bitfinex-derivatives","BTCF0:USTF0",1764894736953,0.06968798,92441.0,92440.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764894737252,0.06968798,92441.0,92440.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1764894740147,0.01397798,92441.0,92440.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1764894740352,0.00316228,92441.0,92440.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1764894740553,0.00316228,92441.0,92440.0,1.2986]
["bitfinex-derivatives","BTCF0:USTF0",1764894746048,0.01397798,92441.0,92440.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1764894746254,0.06968798,92441.0,92440.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1764894747455,0.06968798,92441.0,92440.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764894747649,0.06968798,92441.0,92440.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1764894753560,0.06968798,92441.0,92440.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764894753761,0.12797133,92441.0,92440.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764894754559,0.53797133,92441.0,92440.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764894754862,0.0679266,92433.0,92432.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764894755162,0.4179266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894755357,0.4179266,92433.0,92432.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1764894755557,0.1279266,92433.0,92432.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1764894755752,0.1279266,92433.0,92432.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764894755949,0.4579266,92433.0,92432.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764894756153,0.4579266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894757460,0.4579266,92433.0,92432.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764894758151,0.4579266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894758361,0.0879266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894758558,0.0679266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894758856,0.0405166,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894759057,0.0108166,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894759653,0.0679266,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894760555,0.0405166,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894760962,0.0108166,92433.0,92432.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764894761151,0.00016228,92441.0,92439.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764894761152,0.0108163,92440.0,92439.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764894761357,0.0408163,92440.0,92439.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1764894762262,0.0108163,92440.0,92439.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1764894762560,0.0128163,92440.0,92439.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1764894762766,0.0128163,92440.0,92439.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764894763058,0.0425163,92440.0,92439.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764894764666,0.0128163,92440.0,92439.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764894765360,0.002,92440.0,92439.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764894766269,0.002,92440.0,92439.0,0.49593314]
["bitfinex-derivatives","BTCF0:USTF0",1764894766458,0.002,92440.0,92439.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764894766766,0.00016228,92441.0,92440.0,0.0699258]
["bitfinex-derivatives","BTCF0:USTF0",1764894766966,0.00016228,92441.0,92440.0,0.50234582]
["bitfinex-derivatives","BTCF0:USTF0",1764894767372,0.01108563,92446.0,92445.0,0.0699252]
["bitfinex-derivatives","BTCF0:USTF0",1764894767563,0.01108563,92446.0,92445.0,0.57466522]
["bitfinex-derivatives","BTCF0:USTF0",1764894767762,0.06893563,92446.0,92445.0,0.56385002]
["bitfinex-derivatives","BTCF0:USTF0",1764894768768,0.43893563,92446.0,92445.0,0.56385002]
["bitfinex-derivatives","BTCF0:USTF0",1764894769159,0.44193563,92446.0,92445.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764894769368,0.44293563,92446.0,92445.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764894769758,0.06212043,92446.0,92445.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764894769963,0.00427043,92446.0,92445.0,0.0699252]
["bitfinex-derivatives","BTCF0:USTF0",1764894771471,0.06212043,92446.0,92445.0,0.0699252]
["bitfinex-derivatives","BTCF0:USTF0",1764894771859,0.03277043,92446.0,92445.0,0.0699252]
["bitfinex-derivatives","BTCF0:USTF0",1764894772070,0.00427043,92446.0,92445.0,0.0699252]
["bitfinex-derivatives","BTCF0:USTF0",1764894774557,0.00427043,92446.0,92445.0,0.4599252]
["bitfinex-derivatives","BTCF0:USTF0",1764894776172,0.00027043,92446.0,92445.0,0.4639252]
["bitfinex-derivatives","BTCF0:USTF0",1764894776670,0.00016228,92455.0,92454.0,0.0787342]
["bitfinex-derivatives","BTCF0:USTF0",1764894776671,0.06882638,92455.0,92454.0,0.0787342]
["bitfinex-derivatives","BTCF0:USTF0",1764894776867,0.01097638,92455.0,92454.0,0.58343422]
["bitfinex-derivatives","BTCF0:USTF0",1764894777070,0.0108125,92469.0,92468.0,0.0699226]
["bitfinex-derivatives","BTCF0:USTF0",1764894777256,0.3693125,92469.0,92468.0,0.5722026]
["bitfinex-derivatives","BTCF0:USTF0",1764894777456,0.3986625,92469.0,92468.0,0.5722026]
["bitfinex-derivatives","BTCF0:USTF0",1764894778570,0.4006625,92469.0,92468.0,0.5722026]
["bitfinex-derivatives","BTCF0:USTF0",1764894781474,0.4006625,92469.0,92468.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1764894781776,0.4006625,92469.0,92460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764894781777,0.0686638,92461.0,92460.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764894782068,0.0686638,92461.0,92460.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1764894782069,0.4386638,92461.0,92460.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1764894782972,0.4386638,92461.0,92460.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764894783275,0.07549,92460.0,92459.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894783475,0.0686636,92459.0,92458.0,0.0699237]
["bitfinex-derivatives","BTCF0:USTF0",1764894783676,0.2186636,92459.0,92458.0,0.0699237]
["bitfinex-derivatives","BTCF0:USTF0",1764894784376,0.4386636,92459.0,92458.0,0.0699237]
["bitfinex-derivatives","BTCF0:USTF0",1764894784568,0.4389236,92459.0,92458.0,0.0699237]
["bitfinex-derivatives","BTCF0:USTF0",1764894785272,0.4389236,92459.0,92458.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764894785977,0.4389236,92459.0,92458.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764894787177,0.0689236,92459.0,92458.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764894787475,0.0689236,92459.0,92458.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764894788476,0.0285,92459.0,92458.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764894788979,0.05811,92459.0,92458.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764894789364,0.0684534,92461.0,92460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764894789678,0.47764,92461.0,92460.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764894790868,0.47864,92461.0,92460.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764894793877,0.47864,92461.0,92460.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764894794079,0.0856035,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764894794266,0.038844,92456.0,92455.0,0.541734]
["bitfinex-derivatives","BTCF0:USTF0",1764894794471,0.438454,92456.0,92455.0,0.570174]
["bitfinex-derivatives","BTCF0:USTF0",1764894794671,0.078454,92456.0,92455.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1764894794881,0.02803,92459.0,92458.0,0.0679337]
["bitfinex-derivatives","BTCF0:USTF0",1764894795070,0.26803,92459.0,92458.0,0.0679337]
["bitfinex-derivatives","BTCF0:USTF0",1764894795271,0.29764,92459.0,92458.0,0.0679337]
["bitfinex-derivatives","BTCF0:USTF0",1764894796374,0.0684537,92458.0,92457.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764894796568,0.4884537,92458.0,92457.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764894796764,0.0684551,92446.0,92445.0,0.02884228]
["bitfinex-derivatives","BTCF0:USTF0",1764894796969,0.8092551,92446.0,92445.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894797571,0.4292551,92446.0,92445.0,0.05728228]
["bitfinex-derivatives","BTCF0:USTF0",1764894797869,0.4292551,92446.0,92445.0,0.0597023]
["bitfinex-derivatives","BTCF0:USTF0",1764894798069,0.88756632,92446.0,92445.0,0.0617023]
["bitfinex-derivatives","BTCF0:USTF0",1764894798278,0.8292551,92446.0,92445.0,0.0617023]
["bitfinex-derivatives","BTCF0:USTF0",1764894798475,0.8292551,92446.0,92445.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1764894798678,0.88756632,92446.0,92445.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1764894798872,0.52676632,92446.0,92445.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1764894799473,0.52676632,92446.0,92445.0,0.05728228]
["bitfinex-derivatives","BTCF0:USTF0",1764894799780,0.52676632,92446.0,92445.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1764894800173,0.52676632,92446.0,92445.0,0.06028228]
["bitfinex-derivatives","BTCF0:USTF0",1764894800372,0.52676632,92446.0,92445.0,0.06128228]
["bitfinex-derivatives","BTCF0:USTF0",1764894800772,0.52676632,92446.0,92445.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764894801171,0.4684551,92446.0,92445.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764894802780,0.4684551,92446.0,92445.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894803076,0.4684551,92446.0,92445.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764894803474,0.4684551,92446.0,92445.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894806176,0.0108162,92437.0,92436.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894806376,0.8592562,92437.0,92436.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894807777,0.8592562,92437.0,92436.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764894808175,0.8592562,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894809081,0.4984562,92437.0,92436.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764894811382,0.4984562,92437.0,92436.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764894811689,0.4984562,92437.0,92436.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764894812486,0.0684562,92437.0,92436.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764894812684,0.0388462,92437.0,92436.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764894813086,0.02803,92437.0,92436.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764894813484,0.38883,92439.0,92438.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764894813789,0.38883,92439.0,92438.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764894813990,0.3608,92439.0,92438.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764894814990,0.41765,92439.0,92438.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764894815782,0.05685,92439.0,92438.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764894816186,0.3608,92447.0,92443.0,0.0677755]
["bitfinex-derivatives","BTCF0:USTF0",1764894816187,0.0676654,92444.0,92443.0,0.0677755]
["bitfinex-derivatives","BTCF0:USTF0",1764894819589,0.0676654,92444.0,92443.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764894822680,0.0676664,92435.0,92434.0,0.22224543]
["bitfinex-derivatives","BTCF0:USTF0",1764894822880,0.0676664,92435.0,92434.0,0.0677764]
["bitfinex-derivatives","BTCF0:USTF0",1764894824295,0.0676664,92435.0,92434.0,0.09675274]
["bitfinex-derivatives","BTCF0:USTF0",1764894824989,0.0676664,92435.0,92434.0,0.09875274]
["bitfinex-derivatives","BTCF0:USTF0",1764894825293,0.0676664,92435.0,92434.0,0.0697764]
["bitfinex-derivatives","BTCF0:USTF0",1764894830596,0.05685,92435.0,92434.0,0.0697764]
["bitfinex-derivatives","BTCF0:USTF0",1764894831400,0.0108162,92438.0,92437.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764894831603,0.02979,92438.0,92437.0,0.06935622]
["bitfinex-derivatives","BTCF0:USTF0",1764894832101,0.05928,92438.0,92437.0,0.06935622]
["bitfinex-derivatives","BTCF0:USTF0",1764894832488,0.05928,92438.0,92437.0,0.07035622]
["bitfinex-derivatives","BTCF0:USTF0",1764894833597,0.0108157,92441.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764894833806,0.05505019,92490.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764894833807,0.05831122,92457.0,92454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764894834104,0.0866323,92470.0,92469.0,0.0669324]
["bitfinex-derivatives","BTCF0:USTF0",1764894834405,0.05928,92461.0,92460.0,0.22140253]
["bitfinex-derivatives","BTCF0:USTF0",1764894834696,0.05928,92455.0,92454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764894834908,0.05928,92455.0,92445.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764894834909,0.0700945,92451.0,92450.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764894835092,0.0700945,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894835299,0.05928,92450.0,92449.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764894835692,0.05928,92447.0,92446.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894835889,0.42928,92447.0,92446.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894837201,0.42928,92447.0,92446.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764894837606,0.42928,92447.0,92446.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764894838690,0.42928,92447.0,92446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764894839605,0.42928,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894839794,0.42928,92447.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894839795,0.07582,92442.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894839995,0.4566356,92442.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894841505,0.4566356,92442.0,92441.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894842002,0.4566356,92442.0,92441.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894842311,0.0700976,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764894842606,0.4800976,92425.0,92424.0,0.0379377]
["bitfinex-derivatives","BTCF0:USTF0",1764894842907,0.4800976,92425.0,92424.0,0.0669377]
["bitfinex-derivatives","BTCF0:USTF0",1764894843694,0.4800976,92425.0,92424.0,0.0679377]
["bitfinex-derivatives","BTCF0:USTF0",1764894844806,0.4800976,92425.0,92424.0,0.0699377]
["bitfinex-derivatives","BTCF0:USTF0",1764894846107,0.4800976,92425.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764894847210,0.4800976,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894847407,0.4800976,92425.0,92424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894848104,0.4800976,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894848300,0.4800976,92425.0,92424.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764894848500,0.4800976,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894848995,0.066428,92421.0,92420.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1764894849211,0.436428,92421.0,92420.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1764894850003,0.436428,92421.0,92420.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764894850202,0.436428,92421.0,92420.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764894850402,0.436428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894850900,0.436428,92421.0,92420.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764894851109,0.436428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894851410,0.436428,92421.0,92420.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764894851594,0.436428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894852504,0.066428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894852801,0.136428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894853006,0.136428,92421.0,92420.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764894853213,0.136428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894854813,0.066428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894860218,0.05561,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894862418,0.066428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894863620,0.066428,92421.0,92420.0,0.0698382]
["bitfinex-derivatives","BTCF0:USTF0",1764894866721,0.066428,92421.0,92420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764894868424,0.066428,92421.0,92420.0,0.0870682]
["bitfinex-derivatives","BTCF0:USTF0",1764894868625,0.010818,92421.0,92420.0,0.11608119]
["bitfinex-derivatives","BTCF0:USTF0",1764894869319,0.010818,92421.0,92420.0,0.0870682]
["bitfinex-derivatives","BTCF0:USTF0",1764894870517,0.446428,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894870719,0.446428,92421.0,92420.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764894871026,0.446428,92421.0,92420.0,0.0600622]
["bitfinex-derivatives","BTCF0:USTF0",1764894871226,0.446428,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894871617,0.446428,92421.0,92420.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764894871825,0.446428,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894872028,0.446428,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894872327,0.446428,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764894872717,0.446428,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894873321,0.446428,92421.0,92419.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894873322,0.05561,92420.0,92419.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894873524,0.45182,92420.0,92419.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894875726,0.51015887,92420.0,92419.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894875928,0.45182,92420.0,92419.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764894876128,0.45182,92420.0,92415.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894876129,0.0664386,92416.0,92415.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894876326,0.4864386,92416.0,92415.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894877328,0.4864386,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894878722,0.54484247,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894879125,0.4864386,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894879923,0.54484247,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894880126,0.54479615,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894880319,0.4864386,92416.0,92415.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764894880520,0.4864386,92416.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894880521,0.0664397,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894880715,0.8472397,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764894881332,0.0664407,92398.0,92397.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764894881514,0.4864407,92398.0,92397.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764894882522,0.4864407,92398.0,92397.0,0.01014052]
["bitfinex-derivatives","BTCF0:USTF0",1764894882922,0.4864407,92398.0,92397.0,0.03961052]
["bitfinex-derivatives","BTCF0:USTF0",1764894883518,0.4864407,92398.0,92397.0,0.04261052]
["bitfinex-derivatives","BTCF0:USTF0",1764894886030,0.4864407,92398.0,92397.0,0.01314052]
["bitfinex-derivatives","BTCF0:USTF0",1764894886428,0.4864407,92398.0,92397.0,0.01014052]
["bitfinex-derivatives","BTCF0:USTF0",1764894886734,0.4864407,92398.0,92397.0,0.04088052]
["bitfinex-derivatives","BTCF0:USTF0",1764894887232,0.4864407,92398.0,92397.0,0.06957052]
["bitfinex-derivatives","BTCF0:USTF0",1764894887438,0.4864407,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894887933,0.4864407,92398.0,92397.0,0.06057052]
["bitfinex-derivatives","BTCF0:USTF0",1764894888136,0.4864407,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894889327,0.0664407,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894889527,0.2664407,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894889722,0.2108207,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894889918,0.0108207,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894890122,0.0394207,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894890319,0.0689807,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894893341,0.0689807,92398.0,92397.0,0.42237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894895427,0.0394207,92398.0,92397.0,0.42237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894896037,0.0108207,92398.0,92397.0,0.42237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894896542,0.0689807,92398.0,92397.0,0.42237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894896837,0.0689807,92398.0,92397.0,0.77237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894896838,0.0394207,92398.0,92397.0,0.77237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894897028,0.0108207,92398.0,92397.0,0.77237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894897226,0.0394207,92398.0,92397.0,0.50237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894898039,0.0689807,92398.0,92397.0,0.50237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894899442,0.0689807,92398.0,92397.0,0.42237052]
["bitfinex-derivatives","BTCF0:USTF0",1764894900431,0.0689807,92398.0,92397.0,0.06157052]
["bitfinex-derivatives","BTCF0:USTF0",1764894901140,0.4989807,92398.0,92397.0,0.00214052]
["bitfinex-derivatives","BTCF0:USTF0",1764894902938,0.0689812,92394.0,92393.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764894903138,0.0689827,92381.0,92380.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1764894903342,0.4689827,92381.0,92380.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1764894903840,0.46907612,92381.0,92380.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1764894904229,0.46907612,92381.0,92380.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764894904743,0.46907612,92381.0,92380.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764894904939,0.46907612,92381.0,92380.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764894905137,0.46907612,92381.0,92380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764894907741,0.46907612,92381.0,92380.0,0.00434495]
["bitfinex-derivatives","BTCF0:USTF0",1764894908338,0.0108238,92372.0,92371.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764894908639,0.4884438,92372.0,92371.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764894909035,0.0684444,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894909230,0.4184444,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894910244,0.4224444,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894910648,0.4224444,92367.0,92366.0,0.05641066]
["bitfinex-derivatives","BTCF0:USTF0",1764894911641,0.4224444,92367.0,92366.0,0.02757066]
["bitfinex-derivatives","BTCF0:USTF0",1764894911843,0.4224444,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764894917950,0.0684454,92358.0,92357.0,0.05630237]
["bitfinex-derivatives","BTCF0:USTF0",1764894918253,0.44852181,92358.0,92357.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764894918547,0.0684474,92341.0,92340.0,0.21093207]
["bitfinex-derivatives","BTCF0:USTF0",1764894918748,0.0684474,92341.0,92340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764894919954,0.0684474,92341.0,92340.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764894920852,0.0684474,92341.0,92340.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764894923549,0.0684474,92341.0,92340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764894924357,0.4884474,92341.0,92340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764894924544,0.4884474,92341.0,92340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764894924750,0.4884474,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764894925146,0.48855178,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764894925347,0.85635178,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894925748,0.85635178,92341.0,92340.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764894925956,0.85635178,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894926146,0.05762,92339.0,92338.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894926341,0.45762,92339.0,92338.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894927344,0.45762,92339.0,92338.0,0.05723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894928859,0.46362,92339.0,92338.0,0.05723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894929058,0.27362,92339.0,92338.0,0.05723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894930354,0.006,92339.0,92338.0,0.05723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894930556,0.006,92339.0,92338.0,0.45723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894930853,0.0005337,92339.0,92338.0,0.45723853]
["bitfinex-derivatives","BTCF0:USTF0",1764894931351,0.0005337,92339.0,92338.0,0.95991853]
["bitfinex-derivatives","BTCF0:USTF0",1764894931953,0.00016237,92350.0,92349.0,0.0669665]
["bitfinex-derivatives","BTCF0:USTF0",1764894932253,0.00016237,92350.0,92349.0,0.8177665]
["bitfinex-derivatives","BTCF0:USTF0",1764894932448,0.0108244,92367.0,92366.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764894932749,0.0108244,92367.0,92366.0,0.4277641]
["bitfinex-derivatives","BTCF0:USTF0",1764894933156,0.0385944,92367.0,92366.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764894933366,0.0108244,92367.0,92366.0,0.4277645]
["bitfinex-derivatives","BTCF0:USTF0",1764894934352,0.0108237,92373.0,92372.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764894934555,0.0108237,92373.0,92372.0,0.0686535]
["bitfinex-derivatives","BTCF0:USTF0",1764894935568,0.0168237,92373.0,92372.0,0.0686535]
["bitfinex-derivatives","BTCF0:USTF0",1764894936248,0.0441737,92373.0,92372.0,0.0686535]
["bitfinex-derivatives","BTCF0:USTF0",1764894938460,0.0168237,92373.0,92372.0,0.0686535]
["bitfinex-derivatives","BTCF0:USTF0",1764894939758,0.0721737,92373.0,92372.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764894941254,0.0691737,92373.0,92372.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764894941664,0.0691737,92373.0,92372.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764894942166,0.003,92373.0,92372.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764894942367,0.03035,92373.0,92372.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764894943467,0.003,92373.0,92372.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764894943866,0.003,92373.0,92372.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764894944460,0.0399437,92374.0,92373.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1764894944653,0.0692337,92374.0,92373.0,0.28131372]
["bitfinex-derivatives","BTCF0:USTF0",1764894945057,0.06939577,92376.0,92375.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764894945262,0.06939577,92376.0,92375.0,0.56309002]
["bitfinex-derivatives","BTCF0:USTF0",1764894945769,0.05857237,92376.0,92375.0,0.56309002]
["bitfinex-derivatives","BTCF0:USTF0",1764894946069,0.00016237,92376.0,92375.0,0.92309002]
["bitfinex-derivatives","BTCF0:USTF0",1764894946363,0.00016237,92376.0,92375.0,1.28389002]
["bitfinex-derivatives","BTCF0:USTF0",1764894946561,0.00016237,92376.0,92375.0,1.28489002]
["bitfinex-derivatives","BTCF0:USTF0",1764894946868,0.00016237,92376.0,92375.0,1.29563623]
["bitfinex-derivatives","BTCF0:USTF0",1764894947269,0.00316237,92376.0,92375.0,1.29563623]
["bitfinex-derivatives","BTCF0:USTF0",1764894947868,0.00316237,92376.0,92375.0,1.29463623]
["bitfinex-derivatives","BTCF0:USTF0",1764894948172,0.00316237,92376.0,92375.0,1.29563623]
["bitfinex-derivatives","BTCF0:USTF0",1764894952656,0.00316237,92376.0,92375.0,1.30571623]
["bitfinex-derivatives","BTCF0:USTF0",1764894956374,0.06157237,92376.0,92375.0,0.09149002]
["bitfinex-derivatives","BTCF0:USTF0",1764894956566,0.46875237,92376.0,92375.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764894956765,0.46875237,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894957167,0.46875237,92376.0,92375.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764894957370,0.46875237,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764894960970,0.46875237,92376.0,92375.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1764894961176,0.07559,92358.0,92357.0,0.39068237]
["bitfinex-derivatives","BTCF0:USTF0",1764894961476,0.0864154,92358.0,92357.0,0.41903237]
["bitfinex-derivatives","BTCF0:USTF0",1764894962176,0.4464154,92358.0,92357.0,0.36096237]
["bitfinex-derivatives","BTCF0:USTF0",1764894962369,0.4464154,92358.0,92357.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764894962767,0.8072154,92358.0,92357.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764894963074,0.8072154,92358.0,92357.0,0.01700007]
["bitfinex-derivatives","BTCF0:USTF0",1764894963670,0.8112154,92358.0,92357.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764894963874,0.7528054,92358.0,92357.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764894965062,0.7528054,92358.0,92338.0,0.46989853]
["bitfinex-derivatives","BTCF0:USTF0",1764894965063,0.05604,92339.0,92338.0,0.46989853]
["bitfinex-derivatives","BTCF0:USTF0",1764894965264,0.42604,92339.0,92338.0,0.46989853]
["bitfinex-derivatives","BTCF0:USTF0",1764894965471,0.42604,92339.0,92338.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894965662,0.42604,92339.0,92338.0,0.00251855]
["bitfinex-derivatives","BTCF0:USTF0",1764894965868,0.42604,92339.0,92338.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764894966070,0.42604,92339.0,92338.0,0.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1764894966271,0.42604,92339.0,92338.0,0.01709853]
["bitfinex-derivatives","BTCF0:USTF0",1764894966272,0.42704,92339.0,92338.0,0.01709853]
["bitfinex-derivatives","BTCF0:USTF0",1764894971776,0.42704,92339.0,92338.0,0.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1764894971777,0.42604,92339.0,92338.0,0.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1764894971983,0.42704,92339.0,92338.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1764894975972,0.11704,92339.0,92338.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894976180,0.05704,92339.0,92338.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894979471,0.05704,92339.0,92338.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1764894979676,0.29704,92339.0,92338.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1764894979881,0.10704,92339.0,92338.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894984894,0.1178677,92339.0,92338.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894986891,0.0393377,92339.0,92338.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894987592,0.001,92339.0,92338.0,0.42978853]
["bitfinex-derivatives","BTCF0:USTF0",1764894989201,0.001,92339.0,92338.0,0.93254853]
["bitfinex-derivatives","BTCF0:USTF0",1764894989399,0.001,92339.0,92338.0,0.97127567]
["bitfinex-derivatives","BTCF0:USTF0",1764894989990,0.001,92339.0,92338.0,0.93254853]
["bitfinex-derivatives","BTCF0:USTF0",1764894991196,0.001,92339.0,92338.0,0.97131969]
["bitfinex-derivatives","BTCF0:USTF0",1764894991403,0.001,92339.0,92338.0,0.93254853]
["bitfinex-derivatives","BTCF0:USTF0",1764894991792,0.02767237,92348.0,92347.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764894991992,0.02767237,92348.0,92347.0,0.48869]
["bitfinex-derivatives","BTCF0:USTF0",1764894992388,0.00016237,92348.0,92347.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1764894992595,0.00016237,92348.0,92347.0,0.4995167]
["bitfinex-derivatives","BTCF0:USTF0",1764894993000,0.00316237,92348.0,92347.0,0.4995167]
["bitfinex-derivatives","BTCF0:USTF0",1764894993200,0.4276646,92365.0,92364.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764894993402,0.0668646,92365.0,92364.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764894993594,0.05604,92365.0,92364.0,0.08723858]
["bitfinex-derivatives","BTCF0:USTF0",1764894993801,0.0668643,92368.0,92367.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764894994002,0.0668643,92368.0,92367.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764894994696,0.4968643,92368.0,92367.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764894995010,0.0846947,92364.0,92363.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764894996205,0.0846947,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764894996794,0.0866947,92364.0,92363.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764894999409,0.0866947,92364.0,92363.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764895001005,0.05959,92364.0,92363.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764895003206,0.002,92364.0,92363.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764895003404,0.05959,92364.0,92363.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764895003600,0.002,92364.0,92363.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1764895005008,0.36096237,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895005009,0.00016237,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895005207,0.01098557,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895005405,0.00016237,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895006016,0.00116237,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895006406,0.00616237,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895008406,0.01698557,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895009910,0.07439557,92377.0,92376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1764895010212,0.07439557,92377.0,92376.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764895010414,0.07439557,92377.0,92371.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764895010415,0.0682338,92372.0,92371.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764895010610,0.0682338,92372.0,92371.0,0.92185]
["bitfinex-derivatives","BTCF0:USTF0",1764895011813,0.0712338,92372.0,92371.0,0.92185]
["bitfinex-derivatives","BTCF0:USTF0",1764895015417,0.4712338,92372.0,92371.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764895015617,0.4712338,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895016120,0.4712338,92372.0,92371.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764895016720,0.4712338,92372.0,92371.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1764895017107,0.4712338,92372.0,92371.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764895020327,0.4712338,92372.0,92371.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764895021921,0.4712338,92372.0,92371.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764895022220,0.4712338,92372.0,92371.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764895022429,0.0712338,92372.0,92371.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764895023429,0.4412338,92372.0,92371.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764895023824,0.0108244,92367.0,92366.0,0.02908388]
["bitfinex-derivatives","BTCF0:USTF0",1764895024022,0.05901,92366.0,92365.0,0.02908388]
["bitfinex-derivatives","BTCF0:USTF0",1764895024327,0.05901,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895024527,0.41901,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895024717,0.41901,92364.0,92363.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1764895025620,0.41901,92364.0,92363.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1764895025924,0.05901,92359.0,92358.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764895026125,0.05901,92359.0,92358.0,0.05857239]
["bitfinex-derivatives","BTCF0:USTF0",1764895026927,0.05901,92359.0,92358.0,0.07599239]
["bitfinex-derivatives","BTCF0:USTF0",1764895027320,0.02992,92359.0,92358.0,0.07599239]
["bitfinex-derivatives","BTCF0:USTF0",1764895027520,0.0108252,92361.0,92360.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895027721,0.0108252,92361.0,92360.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895027922,0.0407452,92361.0,92360.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895028326,0.0698352,92361.0,92360.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895028924,0.0708352,92361.0,92360.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895029533,0.05901,92359.0,92358.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764895029731,0.40901,92359.0,92358.0,0.05857239]
["bitfinex-derivatives","BTCF0:USTF0",1764895030116,0.40901,92359.0,92358.0,0.05615237]
["bitfinex-derivatives","BTCF0:USTF0",1764895030523,0.40901,92359.0,92358.0,0.02759237]
["bitfinex-derivatives","BTCF0:USTF0",1764895031021,0.41001,92359.0,92358.0,0.02759237]
["bitfinex-derivatives","BTCF0:USTF0",1764895032232,0.41001,92359.0,92358.0,0.05615237]
["bitfinex-derivatives","BTCF0:USTF0",1764895033728,0.41001,92359.0,92358.0,0.02759237]
["bitfinex-derivatives","BTCF0:USTF0",1764895034533,0.41001,92359.0,92358.0,0.05615237]
["bitfinex-derivatives","BTCF0:USTF0",1764895035230,0.06001,92359.0,92358.0,0.05615237]
["bitfinex-derivatives","BTCF0:USTF0",1764895035425,0.001,92359.0,92358.0,0.47439777]
["bitfinex-derivatives","BTCF0:USTF0",1764895036324,0.001,92359.0,92358.0,0.27439777]
["bitfinex-derivatives","BTCF0:USTF0",1764895036925,0.0108252,92361.0,92360.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895037126,0.0108252,92361.0,92360.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1764895037736,0.0407452,92361.0,92360.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1764895038922,0.0108252,92361.0,92360.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1764895039324,0.0108251,92365.0,92364.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764895039531,0.0108251,92365.0,92364.0,0.4450344]
["bitfinex-derivatives","BTCF0:USTF0",1764895040038,0.0407451,92365.0,92364.0,0.4450344]
["bitfinex-derivatives","BTCF0:USTF0",1764895040227,0.0698351,92365.0,92364.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1764895040828,0.0708351,92365.0,92364.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1764895043828,0.4668151,92365.0,92364.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895044833,0.381,92365.0,92364.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895045131,0.0108229,92380.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764895045331,0.0108228,92381.0,92376.0,0.9894133]
["bitfinex-derivatives","BTCF0:USTF0",1764895045540,0.0108223,92385.0,92380.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1764895045729,0.3608,92390.0,92389.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895045930,0.3608,92390.0,92389.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895046328,0.39072,92390.0,92389.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895046838,0.41981,92390.0,92389.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895047035,0.41981,92390.0,92389.0,0.05941002]
["bitfinex-derivatives","BTCF0:USTF0",1764895048037,0.05901,92390.0,92389.0,0.05941002]
["bitfinex-derivatives","BTCF0:USTF0",1764895048337,0.0108211,92395.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764895048539,0.0698311,92395.0,92394.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895051240,0.0407411,92395.0,92394.0,0.08665122]
["bitfinex-derivatives","BTCF0:USTF0",1764895051443,0.0698311,92395.0,92394.0,0.06923122]
["bitfinex-derivatives","BTCF0:USTF0",1764895051943,0.0698311,92395.0,92394.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764895052140,0.0698311,92395.0,92394.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764895052329,0.0698311,92395.0,92380.0,0.16692055]
["bitfinex-derivatives","BTCF0:USTF0",1764895052330,0.0867519,92388.0,92387.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764895052543,0.0867519,92388.0,92387.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764895052842,0.0867519,92388.0,92387.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1764895053835,0.0867519,92388.0,92387.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1764895055649,0.05901,92388.0,92387.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1764895055946,0.05901,92388.0,92387.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1764895056344,0.05901,92388.0,92387.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1764895056846,0.05901,92388.0,92387.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1764895057047,0.05901,92388.0,92387.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1764895059944,0.06739297,92399.0,92398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764895060140,0.35739297,92399.0,92398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764895060336,0.05657237,92399.0,92398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764895060643,0.00016237,92399.0,92398.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1764895061051,0.00027055,92406.0,92405.0,0.0687799]
["bitfinex-derivatives","BTCF0:USTF0",1764895061352,0.00027055,92406.0,92405.0,0.43199992]
["bitfinex-derivatives","BTCF0:USTF0",1764895062444,0.00327055,92406.0,92405.0,0.43199992]
["bitfinex-derivatives","BTCF0:USTF0",1764895062950,0.00016237,92415.0,92414.0,0.0801789]
["bitfinex-derivatives","BTCF0:USTF0",1764895063153,0.00016237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895063546,0.02768237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895063948,0.05569237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895064152,0.05769237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895065247,0.02968237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895065554,0.03368237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895066555,0.06169237,92415.0,92414.0,0.94583892]
["bitfinex-derivatives","BTCF0:USTF0",1764895068857,0.3608,92433.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764895069058,0.018,92448.0,92431.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1764895069059,0.0672669,92432.0,92431.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1764895069943,0.0672669,92432.0,92431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895070145,0.4472669,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895071252,0.2172669,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895071452,0.0108169,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895071757,0.0392569,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895072056,0.0108169,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895072249,0.0392569,92432.0,92431.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895072449,0.0108164,92435.0,92434.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764895072652,0.0108164,92435.0,92434.0,0.0680563]
["bitfinex-derivatives","BTCF0:USTF0",1764895073455,0.0672664,92435.0,92434.0,0.0680563]
["bitfinex-derivatives","BTCF0:USTF0",1764895074554,0.4272664,92435.0,92434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895074755,0.0672668,92432.0,92431.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764895074946,0.4272668,92432.0,92431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895075351,0.05645,92431.0,92430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764895075658,0.44645,92431.0,92430.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1764895075848,0.44645,92431.0,92430.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1764895076048,0.0672667,92433.0,92432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895076256,0.0672667,92433.0,92432.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764895076559,0.0108167,92433.0,92432.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764895076950,0.0392567,92433.0,92432.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764895077151,0.0392563,92436.0,92435.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764895077346,0.0392563,92436.0,92435.0,0.07047632]
["bitfinex-derivatives","BTCF0:USTF0",1764895077554,0.08680076,92440.0,92439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895077757,0.08844,92440.0,92439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895077957,0.02844,92440.0,92439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764895078160,0.00016228,92441.0,92440.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1764895078462,0.00016228,92441.0,92440.0,0.07047582]
["bitfinex-derivatives","BTCF0:USTF0",1764895078846,0.02860228,92441.0,92440.0,0.07047582]
["bitfinex-derivatives","BTCF0:USTF0",1764895079056,0.05661228,92441.0,92440.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764895079459,0.05661228,92441.0,92440.0,0.06266002]
["bitfinex-derivatives","BTCF0:USTF0",1764895083064,0.05661228,92441.0,92440.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764895083362,0.05661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895083554,0.45661228,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895083754,0.45661228,92441.0,92440.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764895083958,0.45661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895084348,0.05661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895084552,0.44661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895085360,0.12661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895085860,0.44661228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895086160,0.00016228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895086460,0.00016228,92441.0,92440.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1764895089163,0.00016228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895089364,0.05710228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895089567,0.00016228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895090056,0.05710228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895091569,0.47710228,92441.0,92440.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1764895093160,0.47710228,92441.0,92440.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764895093465,0.47710228,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895093870,0.26710228,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895094768,0.26710228,92441.0,92440.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764895094969,0.26710228,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895098559,0.26710228,92441.0,92440.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764895098762,0.26710228,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895098763,0.27791798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895099169,0.00016228,92441.0,92440.0,0.5733558]
["bitfinex-derivatives","BTCF0:USTF0",1764895099361,0.00016228,92441.0,92440.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1764895099567,0.02872228,92441.0,92440.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1764895100873,0.05710228,92441.0,92440.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1764895102868,0.06791798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895103068,0.06791798,92441.0,92440.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1764895105175,0.06791798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895105476,0.06791798,92441.0,92440.0,0.5733158]
["bitfinex-derivatives","BTCF0:USTF0",1764895106080,0.06791798,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895106268,0.46791798,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895106868,0.46791798,92441.0,92440.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764895107274,0.52627874,92441.0,92440.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764895107681,0.28627874,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895108068,0.28627874,92441.0,92440.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764895109181,0.12627874,92441.0,92440.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764895109879,0.12627874,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895111177,0.01097798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895111378,0.03953798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895111772,0.06791798,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895113273,0.00016228,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895117984,0.02869228,92441.0,92440.0,0.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1764895118185,0.05823228,92441.0,92440.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764895118577,0.41823228,92441.0,92440.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764895118779,0.41823228,92441.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895124591,0.41823228,92441.0,92425.0,0.36096228]
["bitfinex-derivatives","BTCF0:USTF0",1764895124592,0.0677875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895124791,0.4277875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895125780,0.4277875,92426.0,92425.0,0.42228228]
["bitfinex-derivatives","BTCF0:USTF0",1764895126197,0.4277875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895126392,0.4277875,92426.0,92425.0,0.42228228]
["bitfinex-derivatives","BTCF0:USTF0",1764895127695,0.4277875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895127895,0.4277875,92426.0,92425.0,0.42228228]
["bitfinex-derivatives","BTCF0:USTF0",1764895128294,0.4277875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895128595,0.4277875,92426.0,92425.0,0.42128228]
["bitfinex-derivatives","BTCF0:USTF0",1764895128898,0.4277875,92426.0,92425.0,0.41728228]
["bitfinex-derivatives","BTCF0:USTF0",1764895129089,0.4277875,92426.0,92425.0,0.42128228]
["bitfinex-derivatives","BTCF0:USTF0",1764895129494,0.4277875,92426.0,92425.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764895129794,0.7885875,92426.0,92425.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764895130189,0.86642212,92426.0,92425.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764895131096,0.86642212,92426.0,92425.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764895131298,0.7885875,92426.0,92425.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764895131593,0.7885875,92426.0,92425.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764895131796,0.7885875,92426.0,92425.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764895133193,0.7885875,92426.0,92425.0,0.05959228]
["bitfinex-derivatives","BTCF0:USTF0",1764895133799,0.7885875,92426.0,92425.0,0.05759228]
["bitfinex-derivatives","BTCF0:USTF0",1764895134001,0.7885875,92426.0,92425.0,0.05959228]
["bitfinex-derivatives","BTCF0:USTF0",1764895134799,0.7885875,92426.0,92425.0,0.05759228]
["bitfinex-derivatives","BTCF0:USTF0",1764895135106,0.7885875,92426.0,92425.0,0.06059228]
["bitfinex-derivatives","BTCF0:USTF0",1764895136903,0.7885875,92426.0,92425.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764895137198,0.7885875,92426.0,92425.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764895138091,0.7885875,92426.0,92425.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764895138498,0.7885875,92426.0,92425.0,0.05859228]
["bitfinex-derivatives","BTCF0:USTF0",1764895139600,0.7885875,92426.0,92425.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764895139797,0.7885875,92426.0,92409.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895139798,0.0831493,92410.0,92409.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895140097,0.0683104,92401.0,92400.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895140294,0.1583104,92401.0,92400.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895141099,0.3583104,92401.0,92400.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895141301,0.1383104,92401.0,92400.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895141490,0.0683104,92401.0,92400.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764895142095,0.05749,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895142308,0.48749,92392.0,92375.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764895142692,0.0683133,92376.0,92375.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764895143100,0.0108233,92376.0,92375.0,0.0682534]
["bitfinex-derivatives","BTCF0:USTF0",1764895143894,0.0398733,92376.0,92375.0,0.0682534]
["bitfinex-derivatives","BTCF0:USTF0",1764895144102,0.0398733,92376.0,92375.0,0.0702534]
["bitfinex-derivatives","BTCF0:USTF0",1764895144807,0.0687633,92376.0,92375.0,0.0702534]
["bitfinex-derivatives","BTCF0:USTF0",1764895146406,0.0108233,92376.0,92375.0,0.0702534]
["bitfinex-derivatives","BTCF0:USTF0",1764895146604,0.0403433,92376.0,92375.0,0.0702534]
["bitfinex-derivatives","BTCF0:USTF0",1764895147709,0.0692333,92376.0,92375.0,0.0702534]
["bitfinex-derivatives","BTCF0:USTF0",1764895148501,0.0692333,92376.0,92375.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764895149509,0.0858833,92376.0,92375.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764895155514,0.0858833,92376.0,92375.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1764895155515,0.05841,92376.0,92375.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1764895156212,0.05841,92376.0,92375.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1764895156416,0.05841,92376.0,92375.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1764895157918,0.0108232,92377.0,92376.0,0.0680333]
["bitfinex-derivatives","BTCF0:USTF0",1764895158112,0.0108232,92377.0,92376.0,0.46045332]
["bitfinex-derivatives","BTCF0:USTF0",1764895159016,0.0403432,92377.0,92376.0,0.46045332]
["bitfinex-derivatives","BTCF0:USTF0",1764895159410,0.0403432,92377.0,92376.0,0.46145332]
["bitfinex-derivatives","BTCF0:USTF0",1764895160221,0.0692332,92377.0,92376.0,0.46145332]
["bitfinex-derivatives","BTCF0:USTF0",1764895161112,0.00016238,92385.0,92384.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764895161312,0.00016238,92385.0,92384.0,0.56207002]
["bitfinex-derivatives","BTCF0:USTF0",1764895162017,0.06939468,92385.0,92384.0,0.56207002]
["bitfinex-derivatives","BTCF0:USTF0",1764895162316,0.07039468,92385.0,92384.0,0.56207002]
["bitfinex-derivatives","BTCF0:USTF0",1764895163410,0.06939468,92385.0,92384.0,0.56407002]
["bitfinex-derivatives","BTCF0:USTF0",1764895164419,0.06939468,92385.0,92384.0,0.56507002]
["bitfinex-derivatives","BTCF0:USTF0",1764895166411,0.08604468,92385.0,92384.0,0.56507002]
["bitfinex-derivatives","BTCF0:USTF0",1764895167321,0.08604468,92385.0,92384.0,0.56407002]
["bitfinex-derivatives","BTCF0:USTF0",1764895168121,0.08604468,92385.0,92384.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1764895168520,0.08604468,92385.0,92384.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1764895168721,0.08604468,92385.0,92384.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764895170425,0.08604468,92385.0,92384.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764895170721,0.08604468,92385.0,92384.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764895171320,0.48604468,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895172720,0.48604468,92385.0,92372.0,0.02898941]
["bitfinex-derivatives","BTCF0:USTF0",1764895172721,0.0692337,92373.0,92372.0,0.08619941]
["bitfinex-derivatives","BTCF0:USTF0",1764895172924,0.0692337,92373.0,92372.0,0.55683941]
["bitfinex-derivatives","BTCF0:USTF0",1764895173229,0.0692337,92373.0,92372.0,0.56766321]
["bitfinex-derivatives","BTCF0:USTF0",1764895173613,0.0692337,92373.0,92372.0,0.59946321]
["bitfinex-derivatives","BTCF0:USTF0",1764895174021,0.0692337,92373.0,92372.0,0.59063941]
["bitfinex-derivatives","BTCF0:USTF0",1764895174329,0.0692337,92373.0,92372.0,0.60246321]
["bitfinex-derivatives","BTCF0:USTF0",1764895175015,0.0692337,92373.0,92372.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1764895175825,0.0692337,92373.0,92372.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1764895177031,0.0692337,92373.0,92372.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764895178528,0.0692337,92373.0,92372.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1764895178718,0.0692337,92373.0,92372.0,0.60157481]
["bitfinex-derivatives","BTCF0:USTF0",1764895178916,0.0108236,92374.0,92373.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764895179119,0.0395133,92377.0,92376.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1764895180223,0.0108233,92377.0,92376.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1764895181013,0.0395133,92377.0,92376.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1764895181217,0.0108233,92377.0,92376.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1764895181419,0.0395133,92377.0,92376.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1764895181718,0.0395133,92377.0,92376.0,0.0689933]
["bitfinex-derivatives","BTCF0:USTF0",1764895182224,0.05851238,92385.0,92384.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764895182434,0.05851238,92385.0,92384.0,0.42039002]
["bitfinex-derivatives","BTCF0:USTF0",1764895182631,0.06933468,92385.0,92384.0,0.42039002]
["bitfinex-derivatives","BTCF0:USTF0",1764895183318,0.07033468,92385.0,92384.0,0.42039002]
["bitfinex-derivatives","BTCF0:USTF0",1764895184624,0.06933468,92385.0,92384.0,0.42039002]
["bitfinex-derivatives","BTCF0:USTF0",1764895184824,0.06933468,92385.0,92384.0,0.42139002]
["bitfinex-derivatives","BTCF0:USTF0",1764895185026,0.01098468,92385.0,92384.0,0.42139002]
["bitfinex-derivatives","BTCF0:USTF0",1764895185228,0.06923468,92385.0,92384.0,0.42139002]
["bitfinex-derivatives","BTCF0:USTF0",1764895190035,0.04025468,92385.0,92384.0,0.42139002]
["bitfinex-derivatives","BTCF0:USTF0",1764895191335,0.06923468,92385.0,92384.0,0.42139002]
["bitfinex-derivatives","BTCF0:USTF0",1764895192232,0.06923468,92385.0,92384.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764895192739,0.04025468,92385.0,92384.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764895193133,0.06923468,92385.0,92384.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764895195845,0.45611468,92385.0,92384.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764895196636,0.45611468,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895196637,0.81691468,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895197232,0.069073,92379.0,92378.0,0.91958]
["bitfinex-derivatives","BTCF0:USTF0",1764895200441,0.010823,92379.0,92378.0,0.91958]
["bitfinex-derivatives","BTCF0:USTF0",1764895200635,0.02943238,92385.0,92380.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764895200943,0.01098478,92385.0,92384.0,0.06958242]
["bitfinex-derivatives","BTCF0:USTF0",1764895201531,0.06923478,92385.0,92384.0,0.06958242]
["bitfinex-derivatives","BTCF0:USTF0",1764895201735,0.50324478,92385.0,92384.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1764895202049,0.50524478,92385.0,92384.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1764895203846,0.0690727,92381.0,92380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764895204039,0.4890727,92381.0,92380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1764895204947,0.4890727,92381.0,92380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764895205144,0.4900727,92381.0,92380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764895206844,0.0700727,92381.0,92380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764895207639,0.0700727,92381.0,92380.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764895212949,0.4200727,92381.0,92380.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764895220055,0.4200727,92381.0,92380.0,0.0671628]
["bitfinex-derivatives","BTCF0:USTF0",1764895220253,0.0118227,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895221348,0.0405727,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895222058,0.0677627,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895222257,0.0677627,92381.0,92380.0,0.10509067]
["bitfinex-derivatives","BTCF0:USTF0",1764895222460,0.0677627,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895223159,0.05694,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895223550,0.001,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895225763,0.02975,92381.0,92380.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1764895225951,0.06927142,92395.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764895226155,0.00359647,92395.0,92394.0,0.56076002]
["bitfinex-derivatives","BTCF0:USTF0",1764895226353,0.0272494,92410.0,92394.0,0.56076002]
["bitfinex-derivatives","BTCF0:USTF0",1764895226354,0.05845032,92407.0,92405.0,0.0833399]
["bitfinex-derivatives","BTCF0:USTF0",1764895226557,0.0108196,92408.0,92407.0,0.0667197]
["bitfinex-derivatives","BTCF0:USTF0",1764895226954,0.0395696,92408.0,92407.0,0.0667197]
["bitfinex-derivatives","BTCF0:USTF0",1764895227267,0.0667596,92408.0,92407.0,0.0667197]
["bitfinex-derivatives","BTCF0:USTF0",1764895227756,0.0395696,92408.0,92407.0,0.0667197]
["bitfinex-derivatives","BTCF0:USTF0",1764895227956,0.00016238,92417.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895227957,0.0395693,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895228161,0.0108193,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895228363,0.0395693,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895228860,0.0667593,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895229052,0.0667593,92411.0,92410.0,0.07738172]
["bitfinex-derivatives","BTCF0:USTF0",1764895229763,0.0687593,92411.0,92410.0,0.07738172]
["bitfinex-derivatives","BTCF0:USTF0",1764895229960,0.0697593,92411.0,92410.0,0.07738172]
["bitfinex-derivatives","BTCF0:USTF0",1764895230161,0.0697593,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895230759,0.0697593,92411.0,92410.0,0.0833393]
["bitfinex-derivatives","BTCF0:USTF0",1764895232361,0.0697593,92411.0,92410.0,0.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1764895233267,0.0697593,92411.0,92410.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764895233456,0.0697593,92411.0,92410.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764895234759,0.0697593,92411.0,92410.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764895243174,0.003,92411.0,92410.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764895243471,0.003,92411.0,92410.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1764895243672,0.00016238,92417.0,92416.0,0.0678786]
["bitfinex-derivatives","BTCF0:USTF0",1764895243972,0.3608,92437.0,92429.0,0.0678766]
["bitfinex-derivatives","BTCF0:USTF0",1764895243973,0.065107,92430.0,92429.0,0.0678766]
["bitfinex-derivatives","BTCF0:USTF0",1764895245471,0.072107,92430.0,92429.0,0.0678766]
["bitfinex-derivatives","BTCF0:USTF0",1764895246073,0.074107,92430.0,92429.0,0.0678766]
["bitfinex-derivatives","BTCF0:USTF0",1764895250485,0.074107,92430.0,92429.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764895251172,0.05429,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895251471,0.065108,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895251677,0.065108,92421.0,92420.0,0.03227231]
["bitfinex-derivatives","BTCF0:USTF0",1764895251877,0.065108,92421.0,92420.0,0.56188231]
["bitfinex-derivatives","BTCF0:USTF0",1764895254082,0.070108,92421.0,92420.0,0.56188231]
["bitfinex-derivatives","BTCF0:USTF0",1764895255675,0.440108,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895255872,0.440108,92421.0,92420.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764895258086,0.440108,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895259682,0.440108,92421.0,92420.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764895260492,0.49855832,92421.0,92420.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764895260679,0.49855832,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895260877,0.49855832,92421.0,92420.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764895261475,0.440108,92421.0,92420.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764895261679,0.440108,92421.0,92420.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764895262075,0.440108,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895266486,0.800908,92421.0,92420.0,0.02985229]
["bitfinex-derivatives","BTCF0:USTF0",1764895268689,0.800908,92421.0,92420.0,0.05968229]
["bitfinex-derivatives","BTCF0:USTF0",1764895268883,0.440108,92421.0,92420.0,0.05968229]
["bitfinex-derivatives","BTCF0:USTF0",1764895269180,0.015818,92421.0,92420.0,0.08731049]
["bitfinex-derivatives","BTCF0:USTF0",1764895270594,0.043108,92421.0,92420.0,0.08731049]
["bitfinex-derivatives","BTCF0:USTF0",1764895272696,0.015818,92421.0,92420.0,0.08731049]
["bitfinex-derivatives","BTCF0:USTF0",1764895272891,0.005,92421.0,92420.0,0.44731049]
["bitfinex-derivatives","BTCF0:USTF0",1764895273787,0.0670171,92430.0,92429.0,0.0698871]
["bitfinex-derivatives","BTCF0:USTF0",1764895274092,0.0670171,92430.0,92429.0,0.07230712]
["bitfinex-derivatives","BTCF0:USTF0",1764895274890,0.0108171,92430.0,92429.0,0.07230712]
["bitfinex-derivatives","BTCF0:USTF0",1764895275090,0.0108159,92440.0,92438.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764895275295,0.0108159,92440.0,92438.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764895276098,0.05636229,92439.0,92438.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764895276298,0.06336229,92439.0,92438.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764895276498,0.06336229,92439.0,92438.0,0.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1764895277693,0.05636229,92439.0,92438.0,0.06849002]
["bitfinex-derivatives","BTCF0:USTF0",1764895278195,0.05636229,92439.0,92438.0,0.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1764895278390,0.05636229,92439.0,92438.0,0.06649002]
["bitfinex-derivatives","BTCF0:USTF0",1764895279102,0.05636229,92439.0,92438.0,0.06549002]
["bitfinex-derivatives","BTCF0:USTF0",1764895285214,0.05636229,92439.0,92438.0,0.07630612]
["bitfinex-derivatives","BTCF0:USTF0",1764895285995,0.05636229,92439.0,92438.0,0.06549002]
["bitfinex-derivatives","BTCF0:USTF0",1764895286309,0.48636229,92439.0,92438.0,0.06549002]
["bitfinex-derivatives","BTCF0:USTF0",1764895286604,0.48636229,92439.0,92438.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1764895286811,0.48636229,92439.0,92438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764895287908,0.0562,92432.0,92431.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764895288107,0.4862,92432.0,92431.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764895288913,0.4970168,92432.0,92431.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764895289112,0.4970168,92432.0,92431.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1764895290604,0.0562,92432.0,92431.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1764895290800,0.02729,92432.0,92431.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1764895291210,0.02729,92432.0,92431.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764895291812,0.02729,92432.0,92431.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764895292012,0.02729,92432.0,92431.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764895293504,0.05636229,92439.0,92438.0,0.0698861]
["bitfinex-derivatives","BTCF0:USTF0",1764895293700,0.02745229,92439.0,92438.0,0.07230612]
["bitfinex-derivatives","BTCF0:USTF0",1764895294212,0.05589229,92439.0,92438.0,0.07230612]
["bitfinex-derivatives","BTCF0:USTF0",1764895294613,0.05589229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895296115,0.02745229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895297008,0.00016229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895297212,0.02986229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895297916,0.05830229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895302715,0.02986229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895303016,0.05830229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895303720,0.00016229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895304121,0.05909229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895305314,0.11741428,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895306924,0.08846428,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895307118,0.11741428,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895309526,0.08846428,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895309817,0.00016229,92439.0,92438.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1764895316027,0.13676462,92444.0,92443.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764895316328,0.1251596,92444.0,92443.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764895316528,0.05893,92444.0,92443.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764895316731,0.02998,92444.0,92443.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764895317231,0.02998,92444.0,92443.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1764895317523,0.05893,92444.0,92443.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1764895319729,0.05893,92444.0,92443.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764895319930,0.05893,92444.0,92443.0,0.0763055]
["bitfinex-derivatives","BTCF0:USTF0",1764895320925,0.47893,92444.0,92443.0,0.0763055]
["bitfinex-derivatives","BTCF0:USTF0",1764895322720,0.47893,92444.0,92443.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1764895322925,0.12893,92444.0,92443.0,0.0753055]
["bitfinex-derivatives","BTCF0:USTF0",1764895326337,0.05893,92444.0,92443.0,0.0753055]
["bitfinex-derivatives","BTCF0:USTF0",1764895338739,0.05865176,92446.0,92445.0,0.0864552]
["bitfinex-derivatives","BTCF0:USTF0",1764895338939,0.08724176,92446.0,92445.0,0.08887522]
["bitfinex-derivatives","BTCF0:USTF0",1764895339140,0.11589176,92446.0,92445.0,0.08887522]
["bitfinex-derivatives","BTCF0:USTF0",1764895339533,0.11589176,92446.0,92445.0,0.09943533]
["bitfinex-derivatives","BTCF0:USTF0",1764895340041,0.11589176,92446.0,92445.0,0.10443533]
["bitfinex-derivatives","BTCF0:USTF0",1764895340644,0.11589176,92446.0,92445.0,0.09387522]
["bitfinex-derivatives","BTCF0:USTF0",1764895340845,0.11589176,92446.0,92445.0,0.09487522]
["bitfinex-derivatives","BTCF0:USTF0",1764895341144,0.11589176,92446.0,92445.0,0.10562321]
["bitfinex-derivatives","BTCF0:USTF0",1764895341443,0.05751043,92446.0,92445.0,0.10562321]
["bitfinex-derivatives","BTCF0:USTF0",1764895342040,0.05751043,92446.0,92445.0,0.09487522]
["bitfinex-derivatives","BTCF0:USTF0",1764895346843,0.00027043,92446.0,92445.0,0.09487522]
["bitfinex-derivatives","BTCF0:USTF0",1764895347042,0.05751043,92446.0,92445.0,0.59683522]
["bitfinex-derivatives","BTCF0:USTF0",1764895347241,0.05751043,92446.0,92445.0,0.09487522]
["bitfinex-derivatives","BTCF0:USTF0",1764895347544,0.05751043,92446.0,92445.0,0.95763522]
["bitfinex-derivatives","BTCF0:USTF0",1764895348047,0.05751043,92446.0,92445.0,0.43875522]
["bitfinex-derivatives","BTCF0:USTF0",1764895348232,0.05751043,92446.0,92445.0,0.94071522]
["bitfinex-derivatives","BTCF0:USTF0",1764895349649,0.46751043,92446.0,92445.0,0.43875522]
["bitfinex-derivatives","BTCF0:USTF0",1764895349949,0.46751043,92446.0,92445.0,0.94071522]
["bitfinex-derivatives","BTCF0:USTF0",1764895350847,0.46751043,92446.0,92445.0,0.93571522]
["bitfinex-derivatives","BTCF0:USTF0",1764895351058,0.46751043,92446.0,92445.0,0.43875522]
["bitfinex-derivatives","BTCF0:USTF0",1764895351441,0.46751043,92446.0,92445.0,0.93571522]
["bitfinex-derivatives","BTCF0:USTF0",1764895351642,0.46751043,92446.0,92445.0,0.94071522]
["bitfinex-derivatives","BTCF0:USTF0",1764895356355,0.46751043,92446.0,92445.0,0.57991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895363162,0.26751043,92446.0,92445.0,0.57991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895365163,0.23886043,92446.0,92445.0,0.57991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895365466,0.02886043,92446.0,92445.0,0.57991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895366159,0.00027043,92446.0,92445.0,0.57991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895366368,0.0586727,92446.0,92445.0,0.95991522]
["bitfinex-derivatives","BTCF0:USTF0",1764895367671,0.0586727,92446.0,92445.0,1.32071522]
["bitfinex-derivatives","BTCF0:USTF0",1764895368085,0.00027043,92446.0,92445.0,1.32071522]
["bitfinex-derivatives","BTCF0:USTF0",1764895368872,0.00027043,92446.0,92445.0,1.34930526]
["bitfinex-derivatives","BTCF0:USTF0",1764895370779,0.00016194,92453.0,92452.0,0.0863344]
["bitfinex-derivatives","BTCF0:USTF0",1764895370978,0.00016194,92453.0,92452.0,1.02067442]
["bitfinex-derivatives","BTCF0:USTF0",1764895371473,0.00016194,92453.0,92452.0,1.04924126]
["bitfinex-derivatives","BTCF0:USTF0",1764895372580,0.00016194,92453.0,92452.0,1.05224126]
["bitfinex-derivatives","BTCF0:USTF0",1764895374494,0.05747194,92453.0,92452.0,0.69224126]
["bitfinex-derivatives","BTCF0:USTF0",1764895374787,0.05747194,92453.0,92452.0,0.62224126]
["bitfinex-derivatives","BTCF0:USTF0",1764895374989,0.40747194,92453.0,92452.0,0.58286002]
["bitfinex-derivatives","BTCF0:USTF0",1764895375781,0.40747194,92453.0,92452.0,0.59367442]
["bitfinex-derivatives","BTCF0:USTF0",1764895377294,0.40747194,92453.0,92452.0,0.57653442]
["bitfinex-derivatives","BTCF0:USTF0",1764895378397,0.05840227,92462.0,92458.0,0.0691937]
["bitfinex-derivatives","BTCF0:USTF0",1764895378595,0.0108106,92485.0,92458.0,0.0691937]
["bitfinex-derivatives","BTCF0:USTF0",1764895378596,0.05840227,92473.0,92472.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764895378794,0.05731,92475.0,92474.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764895381291,0.02801,92475.0,92474.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764895382496,0.05731,92475.0,92474.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764895383994,0.11364227,92484.0,92483.0,0.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1764895384296,0.36524,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895384699,0.36524,92484.0,92483.0,0.58176986]
["bitfinex-derivatives","BTCF0:USTF0",1764895385001,0.36524,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895385202,0.36624,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895389500,0.11624,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895393007,0.26624,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895393801,0.2946807,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895395110,0.2770507,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895395409,0.2862507,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895395598,0.27544,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895398408,0.2862507,92484.0,92483.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1764895398699,0.2862507,92484.0,92474.0,0.15439466]
["bitfinex-derivatives","BTCF0:USTF0",1764895398700,0.05645,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895398905,0.05645,92475.0,92474.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1764895399912,0.0672617,92475.0,92474.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1764895400099,0.0672617,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895400411,0.0672617,92475.0,92474.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1764895404410,0.4172617,92475.0,92474.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1764895408216,0.49510414,92475.0,92474.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1764895409111,0.4172617,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895409414,0.4172617,92475.0,92474.0,0.55935]
["bitfinex-derivatives","BTCF0:USTF0",1764895409807,0.4172617,92475.0,92474.0,0.52969]
["bitfinex-derivatives","BTCF0:USTF0",1764895411106,0.4172617,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895411308,0.4172617,92475.0,92474.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764895411510,0.4172617,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895411811,0.4172617,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895412116,0.4172617,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895412714,0.4172617,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895413219,0.47562379,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895413609,0.4172617,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895413917,0.47562379,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895416216,0.4172617,92475.0,92474.0,0.0684418]
["bitfinex-derivatives","BTCF0:USTF0",1764895416523,0.4172617,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895417418,0.47562379,92475.0,92474.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764895418723,0.0674623,92470.0,92469.0,0.0672924]
["bitfinex-derivatives","BTCF0:USTF0",1764895419020,0.4874623,92470.0,92469.0,0.0672924]
["bitfinex-derivatives","BTCF0:USTF0",1764895421623,0.4874623,92470.0,92469.0,0.09606206]
["bitfinex-derivatives","BTCF0:USTF0",1764895423822,0.4874623,92470.0,92469.0,0.08524966]
["bitfinex-derivatives","BTCF0:USTF0",1764895424814,0.4874623,92470.0,92469.0,0.08508793]
["bitfinex-derivatives","BTCF0:USTF0",1764895430026,0.4874623,92470.0,92466.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764895430027,0.0658727,92467.0,92466.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764895430223,0.4958727,92467.0,92466.0,0.53033568]
["bitfinex-derivatives","BTCF0:USTF0",1764895430422,0.05506,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764895430624,0.05506,92451.0,92450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764895430822,0.82586,92451.0,92450.0,0.08683006]
["bitfinex-derivatives","BTCF0:USTF0",1764895431217,0.82586,92451.0,92450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764895431419,0.82586,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895433428,0.82686,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895434229,0.82586,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895435622,0.20506,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895441036,0.2158745,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895441339,0.0658745,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895442336,0.0385645,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895442924,0.0658745,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895444440,0.05506,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895444939,0.0658745,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895450242,0.0658745,92451.0,92450.0,0.09759752]
["bitfinex-derivatives","BTCF0:USTF0",1764895451544,0.0658745,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895452634,0.0700845,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895452839,0.0407445,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895453035,0.0700845,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895453633,0.05927,92451.0,92450.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764895454052,0.05927,92451.0,92450.0,0.0710147]
["bitfinex-derivatives","BTCF0:USTF0",1764895454543,0.0108145,92452.0,92450.0,0.0720147]
["bitfinex-derivatives","BTCF0:USTF0",1764895454840,0.05836145,92458.0,92450.0,0.0720147]
["bitfinex-derivatives","BTCF0:USTF0",1764895454841,0.0407442,92455.0,92454.0,0.0665038]
["bitfinex-derivatives","BTCF0:USTF0",1764895455139,0.0108138,92458.0,92457.0,0.0665038]
["bitfinex-derivatives","BTCF0:USTF0",1764895455543,0.0407438,92458.0,92457.0,0.0665038]
["bitfinex-derivatives","BTCF0:USTF0",1764895455744,0.0700838,92458.0,92457.0,0.0665038]
["bitfinex-derivatives","BTCF0:USTF0",1764895457747,0.0700838,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895458138,0.0108138,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895458337,0.06917525,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895458844,0.09910525,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895459250,0.0407438,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895460454,0.02993,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895461043,0.05927,92458.0,92457.0,0.0675038]
["bitfinex-derivatives","BTCF0:USTF0",1764895461562,0.05927,92458.0,92457.0,0.09609397]
["bitfinex-derivatives","BTCF0:USTF0",1764895462245,0.00016189,92460.0,92457.0,0.09609397]
["bitfinex-derivatives","BTCF0:USTF0",1764895462449,0.03009189,92460.0,92459.0,0.05811002]
["bitfinex-derivatives","BTCF0:USTF0",1764895462650,0.03009189,92460.0,92459.0,0.08670019]
["bitfinex-derivatives","BTCF0:USTF0",1764895463044,0.05943189,92460.0,92459.0,0.08670019]
["bitfinex-derivatives","BTCF0:USTF0",1764895464753,0.05943189,92460.0,92459.0,0.09751379]
["bitfinex-derivatives","BTCF0:USTF0",1764895469551,0.05943189,92460.0,92459.0,0.06892362]
["bitfinex-derivatives","BTCF0:USTF0",1764895469752,0.05943189,92460.0,92459.0,0.09749543]
["bitfinex-derivatives","BTCF0:USTF0",1764895478957,0.05943189,92460.0,92459.0,0.59925543]
["bitfinex-derivatives","BTCF0:USTF0",1764895486270,0.05943189,92460.0,92459.0,0.59925543]
["bitfinex-derivatives","BTCF0:USTF0",1764895490964,0.46943189,92460.0,92459.0,0.59679541]
["bitfinex-derivatives","BTCF0:USTF0",1764895491167,0.48619189,92460.0,92459.0,0.59679541]
["bitfinex-derivatives","BTCF0:USTF0",1764895491576,0.48619189,92460.0,92459.0,0.5682236]
["bitfinex-derivatives","BTCF0:USTF0",1764895493869,0.48619189,92460.0,92459.0,0.0385836]
["bitfinex-derivatives","BTCF0:USTF0",1764895494474,0.48619189,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764895496168,0.48619189,92460.0,92459.0,0.0650636]
["bitfinex-derivatives","BTCF0:USTF0",1764895498365,0.48619189,92460.0,92459.0,0.0379136]
["bitfinex-derivatives","BTCF0:USTF0",1764895498676,0.48619189,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764895498871,0.48619189,92460.0,92459.0,0.0379136]
["bitfinex-derivatives","BTCF0:USTF0",1764895499085,0.48619189,92460.0,92459.0,0.0650636]
["bitfinex-derivatives","BTCF0:USTF0",1764895499977,0.0694936,92459.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895500177,0.4194936,92459.0,92458.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1764895501479,0.069494,92456.0,92455.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764895501782,0.069494,92456.0,92441.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764895501783,0.0694951,92446.0,92445.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764895502083,0.0694955,92443.0,92442.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764895502275,0.4294955,92443.0,92442.0,0.08310008]
["bitfinex-derivatives","BTCF0:USTF0",1764895502984,0.4294955,92443.0,92442.0,0.02885008]
["bitfinex-derivatives","BTCF0:USTF0",1764895503682,0.05868,92442.0,92441.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764895503872,0.43868,92442.0,92441.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764895504874,0.43868,92442.0,92441.0,0.0562422]
["bitfinex-derivatives","BTCF0:USTF0",1764895505576,0.43868,92442.0,92441.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764895508477,0.0682578,92423.0,92422.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895508681,0.4982578,92423.0,92422.0,0.08612259]
["bitfinex-derivatives","BTCF0:USTF0",1764895508990,0.4982578,92423.0,92422.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895509482,0.0682583,92419.0,92418.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895511077,0.0682583,92419.0,92418.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764895511385,0.0682583,92419.0,92418.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764895511772,0.8490583,92419.0,92418.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764895511975,0.8490583,92419.0,92418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764895512973,0.0682589,92414.0,92413.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895513178,0.4382589,92414.0,92413.0,0.0284923]
["bitfinex-derivatives","BTCF0:USTF0",1764895513478,0.4382589,92414.0,92413.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895513677,0.0682592,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895513879,0.0682592,92411.0,92406.0,0.02860055]
["bitfinex-derivatives","BTCF0:USTF0",1764895513880,0.0682597,92407.0,92406.0,0.02860055]
["bitfinex-derivatives","BTCF0:USTF0",1764895514079,0.4382597,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764895514987,0.4382597,92407.0,92406.0,0.02860055]
["bitfinex-derivatives","BTCF0:USTF0",1764895515687,0.4382597,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764895515882,0.06826,92404.0,92403.0,0.02842636]
["bitfinex-derivatives","BTCF0:USTF0",1764895516092,0.43826,92404.0,92403.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764895516276,0.0682607,92398.0,92397.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895516586,0.4582607,92398.0,92397.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895517179,0.45835892,92398.0,92397.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895517583,0.46135892,92398.0,92397.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895518386,0.82215892,92398.0,92397.0,0.0574723]
["bitfinex-derivatives","BTCF0:USTF0",1764895518684,0.82215892,92398.0,92388.0,0.02809641]
["bitfinex-derivatives","BTCF0:USTF0",1764895518685,0.0682618,92389.0,92388.0,0.06803641]
["bitfinex-derivatives","BTCF0:USTF0",1764895518879,0.4582618,92389.0,92388.0,0.06803641]
["bitfinex-derivatives","BTCF0:USTF0",1764895519081,0.4582618,92389.0,92388.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895519387,0.4582618,92389.0,92381.0,0.4289327]
["bitfinex-derivatives","BTCF0:USTF0",1764895519388,0.0682626,92382.0,92381.0,0.4289327]
["bitfinex-derivatives","BTCF0:USTF0",1764895519889,0.0682626,92382.0,92381.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764895520583,0.0682626,92382.0,92381.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1764895520886,0.0682626,92382.0,92381.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1764895522083,0.0108223,92385.0,92382.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764895522382,0.0001623,92391.0,92390.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764895522587,0.0001623,92391.0,92390.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1764895523386,0.0011623,92391.0,92390.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1764895523788,0.0011623,92391.0,92390.0,0.83790002]
["bitfinex-derivatives","BTCF0:USTF0",1764895523981,0.0011623,92391.0,92390.0,0.83890002]
["bitfinex-derivatives","BTCF0:USTF0",1764895524176,9.822e-05,92398.0,92397.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895524380,9.822e-05,92398.0,92397.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1764895524585,9.822e-05,92398.0,92397.0,0.07055092]
["bitfinex-derivatives","BTCF0:USTF0",1764895524781,0.0108192,92412.0,92411.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764895524979,0.0108192,92412.0,92411.0,0.0681287]
["bitfinex-derivatives","BTCF0:USTF0",1764895525379,0.0108188,92415.0,92414.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764895525573,0.0108188,92415.0,92414.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1764895527099,0.0178188,92415.0,92414.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1764895527395,0.0188188,92415.0,92414.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1764895532393,0.0108188,92415.0,92414.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1764895532588,0.0128188,92415.0,92414.0,0.0691286]
["bitfinex-derivatives","BTCF0:USTF0",1764895532793,0.002,92415.0,92414.0,0.0691286]
["bitfinex-derivatives","BTCF0:USTF0",1764895532993,0.0108185,92418.0,92417.0,0.0681285]
["bitfinex-derivatives","BTCF0:USTF0",1764895533294,0.0684205,92421.0,92420.0,0.0854982]
["bitfinex-derivatives","BTCF0:USTF0",1764895533595,0.0684205,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895535698,0.0714205,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895542205,0.0413225,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895542505,0.0705225,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895544118,0.0705225,92421.0,92420.0,0.45946082]
["bitfinex-derivatives","BTCF0:USTF0",1764895544407,0.0705225,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895545407,0.06029,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895545608,0.03109,92421.0,92420.0,0.44871822]
["bitfinex-derivatives","BTCF0:USTF0",1764895545804,0.003,92421.0,92420.0,0.95063822]
["bitfinex-derivatives","BTCF0:USTF0",1764895546196,0.003,92421.0,92420.0,0.96117992]
["bitfinex-derivatives","BTCF0:USTF0",1764895551113,0.003,92421.0,92420.0,1.08117992]
["bitfinex-derivatives","BTCF0:USTF0",1764895551512,0.003,92421.0,92420.0,1.10969446]
["bitfinex-derivatives","BTCF0:USTF0",1764895556527,0.0563723,92430.0,92429.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764895556823,0.0276423,92430.0,92429.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764895557225,0.0276423,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895557423,0.0001623,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895557826,0.0051623,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895558619,0.0434593,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895558822,0.0613723,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895559418,0.0051623,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895560427,0.0326423,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895561532,0.09105223,92430.0,92429.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1764895564632,0.46978223,92430.0,92429.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764895564836,0.46978223,92430.0,92420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764895564837,0.066018,92421.0,92420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764895565136,0.416018,92421.0,92420.0,0.58810546]
["bitfinex-derivatives","BTCF0:USTF0",1764895565733,0.456018,92421.0,92420.0,0.08622546]
["bitfinex-derivatives","BTCF0:USTF0",1764895565938,0.457018,92421.0,92420.0,0.58810546]
["bitfinex-derivatives","BTCF0:USTF0",1764895566939,0.456018,92421.0,92420.0,0.58810546]
["bitfinex-derivatives","BTCF0:USTF0",1764895567246,0.458018,92421.0,92420.0,0.59892366]
["bitfinex-derivatives","BTCF0:USTF0",1764895568943,0.458018,92421.0,92420.0,0.58810546]
["bitfinex-derivatives","BTCF0:USTF0",1764895570946,0.458018,92421.0,92420.0,1.35597546]
["bitfinex-derivatives","BTCF0:USTF0",1764895570947,0.002,92421.0,92420.0,1.35597546]
["bitfinex-derivatives","BTCF0:USTF0",1764895572137,0.0280323,92430.0,92429.0,0.0684571]
["bitfinex-derivatives","BTCF0:USTF0",1764895572335,0.0001623,92430.0,92429.0,0.57275712]
["bitfinex-derivatives","BTCF0:USTF0",1764895573654,0.0021623,92430.0,92429.0,0.57275712]
["bitfinex-derivatives","BTCF0:USTF0",1764895574150,0.0021623,92430.0,92429.0,0.96214408]
["bitfinex-derivatives","BTCF0:USTF0",1764895575150,0.0001623,92430.0,92429.0,0.96314408]
["bitfinex-derivatives","BTCF0:USTF0",1764895577753,0.00027043,92446.0,92429.0,0.96314408]
["bitfinex-derivatives","BTCF0:USTF0",1764895577754,0.38867,92463.0,92462.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1764895577942,0.4752,92463.0,92462.0,0.5703733]
["bitfinex-derivatives","BTCF0:USTF0",1764895578142,0.4752,92463.0,92462.0,0.59918447]
["bitfinex-derivatives","BTCF0:USTF0",1764895578345,0.4752,92463.0,92462.0,0.5704133]
["bitfinex-derivatives","BTCF0:USTF0",1764895579050,0.4772,92463.0,92462.0,0.5704133]
["bitfinex-derivatives","BTCF0:USTF0",1764895579255,0.4852,92463.0,92462.0,0.5704133]
["bitfinex-derivatives","BTCF0:USTF0",1764895579656,0.4832,92463.0,92462.0,0.5704133]
["bitfinex-derivatives","BTCF0:USTF0",1764895579853,0.4792,92463.0,92462.0,0.5704133]
["bitfinex-derivatives","BTCF0:USTF0",1764895580455,0.4792,92463.0,92462.0,0.5705733]
["bitfinex-derivatives","BTCF0:USTF0",1764895581253,0.4792,92463.0,92462.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1764895581559,0.4792,92463.0,92462.0,0.5705333]
["bitfinex-derivatives","BTCF0:USTF0",1764895581755,0.0108139,92457.0,92456.0,0.0391636]
["bitfinex-derivatives","BTCF0:USTF0",1764895581949,0.0824141,92455.0,92454.0,0.0391642]
["bitfinex-derivatives","BTCF0:USTF0",1764895582150,0.4924141,92455.0,92454.0,0.5412042]
["bitfinex-derivatives","BTCF0:USTF0",1764895582352,0.4924141,92455.0,92454.0,0.5704942]
["bitfinex-derivatives","BTCF0:USTF0",1764895583159,0.4924141,92455.0,92454.0,0.5412042]
["bitfinex-derivatives","BTCF0:USTF0",1764895583665,0.4924141,92455.0,92454.0,0.5704942]
["bitfinex-derivatives","BTCF0:USTF0",1764895585063,0.4944141,92455.0,92454.0,0.5704942]
["bitfinex-derivatives","BTCF0:USTF0",1764895586156,0.4924141,92455.0,92454.0,0.5704942]
["bitfinex-derivatives","BTCF0:USTF0",1764895586356,0.4944141,92455.0,92454.0,0.5704942]
["bitfinex-derivatives","BTCF0:USTF0",1764895586862,0.4944141,92455.0,92454.0,0.0684542]
["bitfinex-derivatives","BTCF0:USTF0",1764895588970,0.0552,92454.0,92453.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895589263,0.4352,92454.0,92453.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895590368,0.0552,92436.0,92435.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764895590566,0.3360163,92436.0,92435.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764895590765,0.0552,92434.0,92433.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764895590961,0.4452,92434.0,92433.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764895592055,0.4452,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895592567,0.4452,92434.0,92433.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764895592568,0.4482,92434.0,92433.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764895593159,0.0660173,92427.0,92426.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764895593365,0.4460173,92427.0,92426.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764895594560,0.4480173,92427.0,92426.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764895594764,0.4480173,92427.0,92426.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764895594961,0.07142,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895595164,0.50142,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895596064,0.50242,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895597569,0.50542,92425.0,92424.0,0.0590423]
["bitfinex-derivatives","BTCF0:USTF0",1764895598073,0.50542,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895598266,0.50642,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895599975,0.49453,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895600172,0.24453,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895600378,0.48453,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895601058,0.48053,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895601572,0.47953,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895601776,0.48153,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895602274,0.48053,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895603770,0.48153,92425.0,92424.0,0.06146232]
["bitfinex-derivatives","BTCF0:USTF0",1764895604078,0.85879,92425.0,92424.0,0.0590423]
["bitfinex-derivatives","BTCF0:USTF0",1764895604273,0.85679,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895604480,0.85779,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895604978,0.85879,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895605773,0.0690686,92416.0,92415.0,0.05709543]
["bitfinex-derivatives","BTCF0:USTF0",1764895605971,0.0690686,92416.0,92415.0,0.05951545]
["bitfinex-derivatives","BTCF0:USTF0",1764895607377,0.0710686,92416.0,92415.0,0.05951545]
["bitfinex-derivatives","BTCF0:USTF0",1764895608163,0.4310686,92416.0,92415.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764895609074,0.0690697,92407.0,92406.0,0.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1764895609275,0.4690697,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895610072,0.4690697,92407.0,92406.0,0.00143285]
["bitfinex-derivatives","BTCF0:USTF0",1764895610279,0.46914639,92407.0,92406.0,0.00143285]
["bitfinex-derivatives","BTCF0:USTF0",1764895610576,0.46914639,92407.0,92406.0,0.03021285]
["bitfinex-derivatives","BTCF0:USTF0",1764895610775,0.46914639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895610979,0.47214639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895611378,0.46914639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895611581,0.47214639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895611872,0.47214639,92407.0,92406.0,0.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1764895612380,0.47214639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895612579,0.47214639,92407.0,92406.0,0.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1764895612879,0.46914639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895613079,0.47214639,92407.0,92406.0,0.02921285]
["bitfinex-derivatives","BTCF0:USTF0",1764895613476,0.47214639,92407.0,92406.0,0.05744285]
["bitfinex-derivatives","BTCF0:USTF0",1764895613669,0.47214639,92407.0,92406.0,0.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1764895614272,0.0690709,92397.0,92396.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895614582,0.4890709,92397.0,92396.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764895614883,0.0690714,92392.0,92391.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1764895615386,0.0108214,92392.0,92391.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1764895615576,0.0108208,92398.0,92397.0,0.0678305]
["bitfinex-derivatives","BTCF0:USTF0",1764895615778,0.0394904,92402.0,92401.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764895615972,0.0108204,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895616375,0.0394904,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895616573,0.0690704,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895617175,0.0404904,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895617383,0.0118204,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895617684,0.0404904,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895617882,0.0118204,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895618883,0.0404904,92402.0,92401.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764895619179,0.0404904,92402.0,92401.0,0.09656122]
["bitfinex-derivatives","BTCF0:USTF0",1764895620086,0.001,92402.0,92401.0,0.09656122]
["bitfinex-derivatives","BTCF0:USTF0",1764895621587,0.001,92402.0,92401.0,0.09756122]
["bitfinex-derivatives","BTCF0:USTF0",1764895621784,0.02967,92402.0,92401.0,0.09756122]
["bitfinex-derivatives","BTCF0:USTF0",1764895622085,0.02867,92402.0,92401.0,0.09856122]
["bitfinex-derivatives","BTCF0:USTF0",1764895623484,0.02867,92402.0,92401.0,0.1275272]
["bitfinex-derivatives","BTCF0:USTF0",1764895624274,0.0108199,92406.0,92405.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764895624481,7.669e-05,92407.0,92406.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764895624675,7.669e-05,92407.0,92406.0,0.49746124]
["bitfinex-derivatives","BTCF0:USTF0",1764895625087,0.0108188,92415.0,92412.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764895625281,0.0108188,92415.0,92414.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764895625484,0.0108188,92415.0,92414.0,0.45042124]
["bitfinex-derivatives","BTCF0:USTF0",1764895625688,0.0108185,92418.0,92415.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764895625884,0.06897126,92430.0,92415.0,0.49967727]
["bitfinex-derivatives","BTCF0:USTF0",1764895625885,0.0108181,92421.0,92415.0,0.49967727]
["bitfinex-derivatives","BTCF0:USTF0",1764895626187,0.00020532,92416.0,92415.0,0.49967727]
["bitfinex-derivatives","BTCF0:USTF0",1764895626689,0.00020532,92416.0,92415.0,0.08967727]
["bitfinex-derivatives","BTCF0:USTF0",1764895626888,0.00020532,92416.0,92415.0,0.21967727]
["bitfinex-derivatives","BTCF0:USTF0",1764895628195,0.00020532,92416.0,92415.0,0.22067727]
["bitfinex-derivatives","BTCF0:USTF0",1764895628696,0.00020532,92416.0,92415.0,0.22167727]
["bitfinex-derivatives","BTCF0:USTF0",1764895628897,0.02816532,92416.0,92415.0,0.09167727]
["bitfinex-derivatives","BTCF0:USTF0",1764895630406,0.05674532,92416.0,92415.0,0.09167727]
["bitfinex-derivatives","BTCF0:USTF0",1764895630582,0.05674532,92416.0,92415.0,0.59291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895630894,0.05674532,92416.0,92415.0,0.59391727]
["bitfinex-derivatives","BTCF0:USTF0",1764895631085,0.05674532,92416.0,92415.0,0.59291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895631887,0.00020532,92416.0,92415.0,0.99291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895632191,0.00020532,92416.0,92415.0,0.99191727]
["bitfinex-derivatives","BTCF0:USTF0",1764895632395,0.00020532,92416.0,92415.0,0.99291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895633199,0.00020532,92416.0,92415.0,0.75291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895633900,0.00020532,92416.0,92415.0,0.59291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895634098,0.05674532,92416.0,92415.0,0.59291727]
["bitfinex-derivatives","BTCF0:USTF0",1764895634301,0.05674532,92416.0,92415.0,0.09167727]
["bitfinex-derivatives","BTCF0:USTF0",1764895634598,0.05674532,92416.0,92415.0,0.56513002]
["bitfinex-derivatives","BTCF0:USTF0",1764895634894,0.05674532,92416.0,92415.0,0.56413002]
["bitfinex-derivatives","BTCF0:USTF0",1764895635099,0.05674532,92416.0,92415.0,0.06289002]
["bitfinex-derivatives","BTCF0:USTF0",1764895635300,0.48674532,92416.0,92415.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764895635594,0.48674532,92416.0,92415.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764895635802,0.48674532,92416.0,92415.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764895636100,0.48874532,92416.0,92415.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764895637093,0.48874532,92416.0,92415.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764895637987,0.48674532,92416.0,92415.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764895638191,0.48974532,92416.0,92415.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764895640198,0.50056392,92416.0,92415.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764895640797,0.50056392,92416.0,92415.0,0.0692888]
["bitfinex-derivatives","BTCF0:USTF0",1764895641696,0.50056392,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895642703,0.17974532,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895643999,0.15116532,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895644193,0.12320532,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895647006,0.15116532,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895647398,0.17974532,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895647600,0.19056392,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895650707,0.19056392,92416.0,92415.0,0.11580211]
["bitfinex-derivatives","BTCF0:USTF0",1764895651296,0.19056392,92416.0,92415.0,0.14482748]
["bitfinex-derivatives","BTCF0:USTF0",1764895653209,0.19056392,92416.0,92415.0,0.11580211]
["bitfinex-derivatives","BTCF0:USTF0",1764895656609,0.42056392,92416.0,92415.0,0.11580211]
["bitfinex-derivatives","BTCF0:USTF0",1764895657010,0.42056392,92416.0,92415.0,0.08714331]
["bitfinex-derivatives","BTCF0:USTF0",1764895657202,0.42056392,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895657400,0.42056392,92416.0,92415.0,0.08714331]
["bitfinex-derivatives","BTCF0:USTF0",1764895658105,0.42056392,92416.0,92415.0,0.09796211]
["bitfinex-derivatives","BTCF0:USTF0",1764895658809,0.42056392,92416.0,92415.0,0.08714331]
["bitfinex-derivatives","BTCF0:USTF0",1764895662199,0.42056392,92416.0,92415.0,0.02867331]
["bitfinex-derivatives","BTCF0:USTF0",1764895662405,0.42056392,92416.0,92415.0,0.08670331]
["bitfinex-derivatives","BTCF0:USTF0",1764895662607,0.42056392,92416.0,92415.0,0.05776331]
["bitfinex-derivatives","BTCF0:USTF0",1764895664302,0.42056392,92416.0,92415.0,0.02867331]
["bitfinex-derivatives","BTCF0:USTF0",1764895664509,0.42056392,92416.0,92415.0,0.53071331]
["bitfinex-derivatives","BTCF0:USTF0",1764895664907,0.42056392,92416.0,92415.0,0.56058331]
["bitfinex-derivatives","BTCF0:USTF0",1764895666111,0.42056392,92416.0,92415.0,0.08653331]
["bitfinex-derivatives","BTCF0:USTF0",1764895666415,0.42056392,92416.0,92415.0,0.58857331]
["bitfinex-derivatives","BTCF0:USTF0",1764895667812,0.79874392,92416.0,92415.0,0.02867331]
["bitfinex-derivatives","BTCF0:USTF0",1764895668518,0.05622,92406.0,92405.0,0.53113995]
["bitfinex-derivatives","BTCF0:USTF0",1764895668703,0.47622,92406.0,92405.0,0.55990001]
["bitfinex-derivatives","BTCF0:USTF0",1764895669113,0.47622,92406.0,92405.0,0.53080006]
["bitfinex-derivatives","BTCF0:USTF0",1764895669509,0.47622,92406.0,92405.0,0.56067006]
["bitfinex-derivatives","BTCF0:USTF0",1764895670417,0.47622,92406.0,92405.0,0.56167006]
["bitfinex-derivatives","BTCF0:USTF0",1764895671013,0.47622,92406.0,92405.0,0.56067006]
["bitfinex-derivatives","BTCF0:USTF0",1764895671214,0.47622,92406.0,92405.0,0.53080006]
["bitfinex-derivatives","BTCF0:USTF0",1764895671720,0.47822,92406.0,92405.0,0.53080006]
["bitfinex-derivatives","BTCF0:USTF0",1764895671919,0.47822,92406.0,92405.0,0.56067006]
["bitfinex-derivatives","BTCF0:USTF0",1764895672123,0.47822,92406.0,92405.0,0.58866006]
["bitfinex-derivatives","BTCF0:USTF0",1764895677816,0.47822,92406.0,92405.0,0.08662006]
["bitfinex-derivatives","BTCF0:USTF0",1764895678122,0.47822,92406.0,92405.0,0.02876006]
["bitfinex-derivatives","BTCF0:USTF0",1764895680329,0.0670399,92405.0,92404.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895680528,0.4770399,92405.0,92404.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895681621,0.075581,92396.0,92395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764895681823,0.435581,92396.0,92395.0,0.02913701]
["bitfinex-derivatives","BTCF0:USTF0",1764895683028,0.05622,92387.0,92386.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895683221,0.76706302,92387.0,92386.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895683615,0.76706302,92387.0,92376.0,0.38989995]
["bitfinex-derivatives","BTCF0:USTF0",1764895683821,0.0670432,92377.0,92376.0,0.44775995]
["bitfinex-derivatives","BTCF0:USTF0",1764895684128,0.0670432,92377.0,92376.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1764895684820,0.0670432,92377.0,92376.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1764895685927,0.0670432,92377.0,92376.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764895688829,0.0108232,92377.0,92376.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764895694431,0.0380629,92380.0,92379.0,0.0690325]
["bitfinex-derivatives","BTCF0:USTF0",1764895694728,0.0673929,92380.0,92379.0,0.0690325]
["bitfinex-derivatives","BTCF0:USTF0",1764895695524,0.0673929,92380.0,92379.0,0.0730325]
["bitfinex-derivatives","BTCF0:USTF0",1764895696840,0.0673929,92380.0,92379.0,0.0880325]
["bitfinex-derivatives","BTCF0:USTF0",1764895697733,0.0673929,92380.0,92379.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764895698836,0.0673929,92380.0,92379.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1764895699233,0.0673929,92380.0,92379.0,0.11655256]
["bitfinex-derivatives","BTCF0:USTF0",1764895701645,0.0108224,92385.0,92384.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764895701937,0.0308224,92385.0,92384.0,0.93826]
["bitfinex-derivatives","BTCF0:USTF0",1764895702730,0.02728302,92387.0,92386.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764895702926,4.302e-05,92387.0,92386.0,0.08915172]
["bitfinex-derivatives","BTCF0:USTF0",1764895703132,4.302e-05,92387.0,92386.0,0.49915172]
["bitfinex-derivatives","BTCF0:USTF0",1764895703331,0.3716213,92393.0,92392.0,0.0690314]
["bitfinex-derivatives","BTCF0:USTF0",1764895703627,0.3716213,92393.0,92392.0,0.09997312]
["bitfinex-derivatives","BTCF0:USTF0",1764895704438,0.3716213,92393.0,92392.0,0.10097312]
["bitfinex-derivatives","BTCF0:USTF0",1764895704735,0.3608,92393.0,92392.0,0.48097312]
["bitfinex-derivatives","BTCF0:USTF0",1764895704936,0.0108205,92401.0,92395.0,0.0861211]
["bitfinex-derivatives","BTCF0:USTF0",1764895705140,0.4281889,92414.0,92413.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764895705336,0.8081889,92414.0,92413.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764895705540,0.0836999,92405.0,92404.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764895705737,0.0673909,92397.0,92396.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764895706039,0.1473909,92397.0,92396.0,0.58885009]
["bitfinex-derivatives","BTCF0:USTF0",1764895706837,0.05657,92397.0,92396.0,0.58885009]
["bitfinex-derivatives","BTCF0:USTF0",1764895707143,0.0382222,92406.0,92405.0,0.0861199]
["bitfinex-derivatives","BTCF0:USTF0",1764895707336,0.0382222,92406.0,92405.0,0.61918001]
["bitfinex-derivatives","BTCF0:USTF0",1764895707529,0.0001623,92406.0,92405.0,0.61918001]
["bitfinex-derivatives","BTCF0:USTF0",1764895708139,0.0567323,92406.0,92405.0,0.61918001]
["bitfinex-derivatives","BTCF0:USTF0",1764895708342,0.0567323,92406.0,92405.0,0.62018001]
["bitfinex-derivatives","BTCF0:USTF0",1764895710150,0.0577323,92406.0,92405.0,0.62018001]
["bitfinex-derivatives","BTCF0:USTF0",1764895710646,0.0577323,92406.0,92405.0,0.61918001]
["bitfinex-derivatives","BTCF0:USTF0",1764895710848,0.0577323,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895713255,0.0567323,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895713442,0.0577323,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895713751,0.0011623,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895714346,0.0001623,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895714651,0.0011623,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895715952,0.0001623,92406.0,92405.0,0.59165992]
["bitfinex-derivatives","BTCF0:USTF0",1764895716652,0.0001623,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895717158,0.0109821,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895719551,0.0685421,92406.0,92405.0,0.59165992]
["bitfinex-derivatives","BTCF0:USTF0",1764895720246,0.0685421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895720756,0.0695421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895723061,0.0685421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895723362,0.0695421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895724155,0.0685421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895724359,0.0695421,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895725756,0.0287523,92406.0,92405.0,0.59065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895725959,0.0011623,92406.0,92405.0,0.94065992]
["bitfinex-derivatives","BTCF0:USTF0",1764895726157,0.47557426,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895726357,0.82742,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895726863,0.9139238,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895729064,0.9199238,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895729360,0.97807806,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895730268,0.9199238,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895730463,0.89172583,92426.0,92425.0,0.0669276]
["bitfinex-derivatives","BTCF0:USTF0",1764895730665,0.59342,92426.0,92425.0,0.0842676]
["bitfinex-derivatives","BTCF0:USTF0",1764895731168,0.82342,92426.0,92425.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764895732062,0.82342,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895732263,0.90125794,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895733369,0.82342,92426.0,92425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895736169,0.82342,92426.0,92425.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764895738172,0.02741,92420.0,92419.0,0.0397983]
["bitfinex-derivatives","BTCF0:USTF0",1764895738362,0.05662,92420.0,92419.0,0.0669283]
["bitfinex-derivatives","BTCF0:USTF0",1764895739575,0.05962,92420.0,92419.0,0.0669283]
["bitfinex-derivatives","BTCF0:USTF0",1764895739873,0.0704382,92420.0,92419.0,0.0669283]
["bitfinex-derivatives","BTCF0:USTF0",1764895741870,0.003,92420.0,92419.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1764895742074,0.06916754,92434.0,92433.0,0.0669266]
["bitfinex-derivatives","BTCF0:USTF0",1764895742371,0.0001623,92435.0,92434.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764895742576,0.0001623,92435.0,92434.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764895742776,0.0001623,92435.0,92434.0,0.45853002]
["bitfinex-derivatives","BTCF0:USTF0",1764895743175,0.0001623,92435.0,92434.0,0.81933002]
["bitfinex-derivatives","BTCF0:USTF0",1764895743672,0.0001623,92435.0,92434.0,0.84792577]
["bitfinex-derivatives","BTCF0:USTF0",1764895744178,0.0001623,92435.0,92434.0,0.81933002]
["bitfinex-derivatives","BTCF0:USTF0",1764895744477,0.0001623,92435.0,92434.0,0.84791459]
["bitfinex-derivatives","BTCF0:USTF0",1764895744681,0.0001623,92435.0,92434.0,0.84891459]
["bitfinex-derivatives","BTCF0:USTF0",1764895744878,0.0001623,92435.0,92434.0,0.84991459]
["bitfinex-derivatives","BTCF0:USTF0",1764895745174,0.0001623,92435.0,92434.0,0.85091459]
["bitfinex-derivatives","BTCF0:USTF0",1764895745381,0.0001623,92435.0,92434.0,0.82233002]
["bitfinex-derivatives","BTCF0:USTF0",1764895748169,0.0407458,92441.0,92440.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764895748369,0.0407458,92441.0,92440.0,0.07764002]
["bitfinex-derivatives","BTCF0:USTF0",1764895748578,0.0701558,92441.0,92440.0,0.07764002]
["bitfinex-derivatives","BTCF0:USTF0",1764895748976,0.0701557,92441.0,92440.0,0.08845582]
["bitfinex-derivatives","BTCF0:USTF0",1764895749375,0.0701557,92441.0,92440.0,0.08945582]
["bitfinex-derivatives","BTCF0:USTF0",1764895751982,0.0701557,92441.0,92440.0,0.06164002]
["bitfinex-derivatives","BTCF0:USTF0",1764895752184,0.0701557,92441.0,92440.0,0.57437582]
["bitfinex-derivatives","BTCF0:USTF0",1764895752575,0.0701557,92441.0,92440.0,0.56356002]
["bitfinex-derivatives","BTCF0:USTF0",1764895754586,0.0701557,92441.0,92440.0,0.06164002]
["bitfinex-derivatives","BTCF0:USTF0",1764895754781,0.0701557,92441.0,92440.0,0.56356002]
["bitfinex-derivatives","BTCF0:USTF0",1764895754982,0.0701557,92441.0,92440.0,0.56256002]
["bitfinex-derivatives","BTCF0:USTF0",1764895755183,0.4801557,92441.0,92440.0,0.56256002]
["bitfinex-derivatives","BTCF0:USTF0",1764895757488,0.4801557,92441.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895757489,0.0701562,92437.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895757694,0.5001562,92437.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895760487,0.5011562,92437.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895760889,0.5001562,92437.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895761683,0.3716157,92441.0,92436.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895761684,0.3608,92441.0,92440.0,0.0861158]
["bitfinex-derivatives","BTCF0:USTF0",1764895761994,0.0108157,92441.0,92440.0,0.08853582]
["bitfinex-derivatives","BTCF0:USTF0",1764895762297,0.00027043,92446.0,92443.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1764895762298,0.0701555,92444.0,92443.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1764895762696,0.05934,92444.0,92443.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1764895764683,0.02993,92444.0,92443.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1764895764898,0.05934,92444.0,92443.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1764895765089,0.05934,92438.0,92437.0,0.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1764895765398,0.0701561,92438.0,92437.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1764895765596,0.0701561,92438.0,92434.0,0.0289923]
["bitfinex-derivatives","BTCF0:USTF0",1764895765597,0.0822364,92435.0,92434.0,0.0289923]
["bitfinex-derivatives","BTCF0:USTF0",1764895765789,0.4722364,92435.0,92434.0,0.0289923]
["bitfinex-derivatives","BTCF0:USTF0",1764895766189,0.4722364,92435.0,92434.0,0.0583823]
["bitfinex-derivatives","BTCF0:USTF0",1764895767098,0.4722364,92435.0,92434.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895767600,0.4732364,92435.0,92434.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895767992,0.4732364,92435.0,92422.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1764895767993,0.0701578,92423.0,92422.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1764895768192,0.05934,92423.0,92422.0,0.59954967]
["bitfinex-derivatives","BTCF0:USTF0",1764895770302,0.05934,92423.0,92422.0,0.60054967]
["bitfinex-derivatives","BTCF0:USTF0",1764895770693,0.05934,92423.0,92422.0,0.5719179]
["bitfinex-derivatives","BTCF0:USTF0",1764895770895,0.05934,92423.0,92422.0,0.60056515]
["bitfinex-derivatives","BTCF0:USTF0",1764895771607,0.05934,92423.0,92422.0,1.03056515]
["bitfinex-derivatives","BTCF0:USTF0",1764895771907,0.02993,92423.0,92422.0,1.0019179]
["bitfinex-derivatives","BTCF0:USTF0",1764895772300,0.02993,92423.0,92422.0,0.7119179]
["bitfinex-derivatives","BTCF0:USTF0",1764895772700,0.0108177,92424.0,92423.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895772900,0.0108177,92424.0,92423.0,0.21064002]
["bitfinex-derivatives","BTCF0:USTF0",1764895773307,0.0701574,92427.0,92426.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764895773504,0.05835094,92428.0,92427.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764895773703,0.05835094,92429.0,92428.0,0.0690372]
["bitfinex-derivatives","BTCF0:USTF0",1764895773906,0.11777094,92429.0,92428.0,0.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1764895774216,0.05942,92429.0,92428.0,0.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1764895774813,0.02993,92429.0,92428.0,0.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1764895775214,0.05835094,92430.0,92429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764895775413,0.09643784,92431.0,92430.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1764895775612,0.05835094,92431.0,92430.0,0.08759702]
["bitfinex-derivatives","BTCF0:USTF0",1764895775808,0.05835094,92432.0,92431.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764895776009,0.05835094,92434.0,92432.0,0.0674268]
["bitfinex-derivatives","BTCF0:USTF0",1764895776215,0.07780622,92444.0,92434.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1764895776216,0.05835094,92435.0,92434.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1764895776417,0.05835094,92438.0,92437.0,0.0674262]
["bitfinex-derivatives","BTCF0:USTF0",1764895777011,0.06916694,92439.0,92437.0,0.0674262]
["bitfinex-derivatives","BTCF0:USTF0",1764895777310,0.05835094,92439.0,92438.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764895777506,0.05835094,92440.0,92439.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1764895777721,0.08562094,92440.0,92439.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1764895779016,0.11511094,92440.0,92439.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1764895779221,0.11511094,92440.0,92439.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1764895780420,0.05676,92440.0,92439.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1764895782823,0.0675758,92440.0,92439.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1764895783420,0.05862137,92446.0,92440.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764895783421,0.02711,92443.0,92440.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764895783632,0.02711,92443.0,92442.0,0.06985562]
["bitfinex-derivatives","BTCF0:USTF0",1764895785228,0.05707043,92446.0,92445.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764895785430,0.05707043,92446.0,92445.0,0.57860002]
["bitfinex-derivatives","BTCF0:USTF0",1764895786522,0.05807043,92446.0,92445.0,0.57860002]
["bitfinex-derivatives","BTCF0:USTF0",1764895786925,0.05807043,92446.0,92445.0,0.56092002]
["bitfinex-derivatives","BTCF0:USTF0",1764895787120,0.44807043,92446.0,92445.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895787330,0.44807043,92446.0,92445.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764895787631,0.44807043,92446.0,92445.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895788828,0.0568,92436.0,92435.0,0.0674361]
["bitfinex-derivatives","BTCF0:USTF0",1764895789022,0.0676164,92436.0,92435.0,0.5693161]
["bitfinex-derivatives","BTCF0:USTF0",1764895789618,0.8184164,92436.0,92435.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895789825,0.8184164,92436.0,92435.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764895790133,0.8184164,92436.0,92435.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764895790327,0.8184164,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764895791332,0.8184164,92436.0,92435.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764895791928,0.8194164,92436.0,92435.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895792232,0.8204164,92436.0,92435.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895792531,0.8194164,92436.0,92435.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895792732,0.8204164,92436.0,92435.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764895793630,0.8204164,92436.0,92431.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764895793631,0.0676171,92429.0,92428.0,0.0675994]
["bitfinex-derivatives","BTCF0:USTF0",1764895793834,0.4676171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895794827,0.4676171,92429.0,92428.0,0.0291823]
["bitfinex-derivatives","BTCF0:USTF0",1764895795027,0.4676171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895795228,0.0568,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895796730,0.4668,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895801436,0.4668,92429.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895801635,0.4668,92429.0,92428.0,0.0291823]
["bitfinex-derivatives","BTCF0:USTF0",1764895802343,0.4668,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895802641,0.4678,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895803136,0.0568,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895803339,0.0578,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895804440,0.0686171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895805238,0.0676171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895805434,0.0686171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895806035,0.4576171,92429.0,92428.0,0.0567823]
["bitfinex-derivatives","BTCF0:USTF0",1764895806237,0.4576171,92429.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895806431,0.06857,92410.0,92409.0,0.03872072]
["bitfinex-derivatives","BTCF0:USTF0",1764895806628,0.066801,92396.0,92395.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764895807137,0.07221,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764895807330,0.05598,92392.0,92391.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764895808944,0.05598,92392.0,92391.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764895812036,0.05598,92392.0,92391.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764895812238,0.05598,92392.0,92391.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764895813236,0.05598,92392.0,92391.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764895813438,0.05598,92392.0,92391.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764895814839,0.05598,92392.0,92391.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764895815046,0.05598,92392.0,92391.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764895820347,0.05598,92392.0,92391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764895821847,0.05598,92392.0,92391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764895822437,0.22598,92392.0,92391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764895823048,0.33598,92392.0,92391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764895823251,0.33598,92392.0,92391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764895825152,0.05598,92392.0,92391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764895825352,0.05598,92392.0,92391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764895825353,0.02763,92392.0,92391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764895825652,0.0108213,92393.0,92392.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764895825854,0.0668013,92393.0,92392.0,0.05838002]
["bitfinex-derivatives","BTCF0:USTF0",1764895827952,0.0668013,92393.0,92392.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764895828756,0.4368013,92393.0,92392.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764895828955,0.4368013,92393.0,92392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764895829161,0.0830323,92385.0,92384.0,0.0561223]
["bitfinex-derivatives","BTCF0:USTF0",1764895829367,0.0830323,92385.0,92384.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895829368,0.8538323,92385.0,92384.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764895830764,0.0668039,92371.0,92370.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764895831069,0.0668039,92371.0,92370.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764895832260,0.0668039,92371.0,92370.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1764895836074,0.0668039,92371.0,92370.0,0.373744]
["bitfinex-derivatives","BTCF0:USTF0",1764895836273,0.0384539,92371.0,92370.0,0.373744]
["bitfinex-derivatives","BTCF0:USTF0",1764895836574,0.0108239,92371.0,92370.0,0.373744]
["bitfinex-derivatives","BTCF0:USTF0",1764895841179,0.0392939,92371.0,92370.0,0.373744]
["bitfinex-derivatives","BTCF0:USTF0",1764895842180,0.0392939,92371.0,92370.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1764895842878,0.0685939,92371.0,92370.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1764895848787,0.0108238,92375.0,92374.0,0.0683132]
["bitfinex-derivatives","BTCF0:USTF0",1764895848975,0.0398138,92375.0,92374.0,0.4291132]
["bitfinex-derivatives","BTCF0:USTF0",1764895850182,0.0398138,92375.0,92374.0,0.4331132]
["bitfinex-derivatives","BTCF0:USTF0",1764895850484,0.0398138,92375.0,92374.0,0.4491132]
["bitfinex-derivatives","BTCF0:USTF0",1764895851076,0.00016239,92380.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764895851278,0.00016239,92380.0,92379.0,0.07073302]
["bitfinex-derivatives","BTCF0:USTF0",1764895851279,0.01098539,92380.0,92379.0,0.07073302]
["bitfinex-derivatives","BTCF0:USTF0",1764895852487,0.01098539,92380.0,92379.0,0.12073302]
["bitfinex-derivatives","BTCF0:USTF0",1764895853179,0.01098539,92380.0,92379.0,0.12473302]
["bitfinex-derivatives","BTCF0:USTF0",1764895853379,0.01098539,92380.0,92379.0,0.13873302]
["bitfinex-derivatives","BTCF0:USTF0",1764895853780,0.01098539,92380.0,92379.0,0.13473302]
["bitfinex-derivatives","BTCF0:USTF0",1764895854078,0.01098539,92380.0,92379.0,0.12473302]
["bitfinex-derivatives","BTCF0:USTF0",1764895854679,0.01098539,92380.0,92379.0,0.12373302]
["bitfinex-derivatives","BTCF0:USTF0",1764895855081,0.46936539,92380.0,92379.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764895855282,0.46936539,92380.0,92379.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764895855580,0.48078539,92380.0,92379.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764895855784,0.48078539,92380.0,92379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1764895856289,0.48078539,92380.0,92379.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764895856484,0.48078539,92380.0,92379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895856485,0.84158539,92380.0,92379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764895856679,0.84158539,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895856874,0.0692044,92367.0,92366.0,0.05776066]
["bitfinex-derivatives","BTCF0:USTF0",1764895858391,0.0692044,92367.0,92366.0,0.06176066]
["bitfinex-derivatives","BTCF0:USTF0",1764895858895,0.4892044,92367.0,92366.0,0.00427066]
["bitfinex-derivatives","BTCF0:USTF0",1764895859283,0.069205,92362.0,92361.0,0.02980867]
["bitfinex-derivatives","BTCF0:USTF0",1764895859483,0.459205,92362.0,92361.0,0.05759867]
["bitfinex-derivatives","BTCF0:USTF0",1764895859988,0.459205,92362.0,92361.0,0.02980867]
["bitfinex-derivatives","BTCF0:USTF0",1764895860383,0.459205,92362.0,92361.0,0.04680867]
["bitfinex-derivatives","BTCF0:USTF0",1764895860582,0.459205,92362.0,92361.0,0.01710867]
["bitfinex-derivatives","BTCF0:USTF0",1764895860778,0.459205,92362.0,92361.0,0.04680867]
["bitfinex-derivatives","BTCF0:USTF0",1764895861387,0.459205,92362.0,92361.0,0.01710867]
["bitfinex-derivatives","BTCF0:USTF0",1764895861583,0.069205,92362.0,92361.0,0.01710867]
["bitfinex-derivatives","BTCF0:USTF0",1764895861781,0.189205,92362.0,92361.0,0.07459867]
["bitfinex-derivatives","BTCF0:USTF0",1764895861985,0.189205,92362.0,92361.0,0.04680867]
["bitfinex-derivatives","BTCF0:USTF0",1764895862186,0.419205,92362.0,92361.0,0.01710867]
["bitfinex-derivatives","BTCF0:USTF0",1764895862687,0.07577,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895862892,0.83657,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895863796,0.83657,92360.0,92359.0,0.00412197]
["bitfinex-derivatives","BTCF0:USTF0",1764895864093,0.84057,92360.0,92359.0,0.00412197]
["bitfinex-derivatives","BTCF0:USTF0",1764895864487,0.84157,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895864798,0.89991279,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895864998,0.84157,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895865193,0.89987453,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895865797,0.84157,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895865997,0.89987453,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895866198,0.84157,92360.0,92359.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1764895873101,0.05753,92336.0,92335.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1764895873302,0.068358,92336.0,92335.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1764895873705,0.068358,92336.0,92335.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764895874097,0.06844688,92336.0,92335.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764895874295,0.06844688,92336.0,92335.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764895874699,0.06844688,92336.0,92335.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764895875311,0.06844688,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895877002,0.06844688,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895878003,0.01091688,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895878210,0.06844688,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895879910,0.06844688,92336.0,92335.0,0.85527]
["bitfinex-derivatives","BTCF0:USTF0",1764895879911,8.888e-05,92336.0,92335.0,0.85527]
["bitfinex-derivatives","BTCF0:USTF0",1764895881218,0.05761888,92336.0,92335.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764895881716,0.02809888,92336.0,92335.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764895881912,0.02809888,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895882110,0.05761888,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895883610,0.42761888,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895885219,0.05761888,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895885414,8.888e-05,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895885623,8.888e-05,92336.0,92335.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764895886122,0.02809888,92336.0,92335.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764895886819,0.05761888,92336.0,92335.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764895887018,0.41761888,92336.0,92335.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764895887523,0.41761888,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895888814,0.05761888,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895889016,0.13761888,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895889519,0.13761888,92336.0,92335.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764895892827,0.14844688,92336.0,92335.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764895893032,0.14844688,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895893228,0.43844688,92336.0,92335.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764895894423,0.16844688,92336.0,92335.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764895894932,0.01091688,92336.0,92335.0,0.50457]
["bitfinex-derivatives","BTCF0:USTF0",1764895895121,8.888e-05,92336.0,92335.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1764895895725,0.00016239,92345.0,92344.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764895896021,0.00016239,92345.0,92344.0,1.29566712]
["bitfinex-derivatives","BTCF0:USTF0",1764895896727,0.00016239,92345.0,92344.0,1.32484964]
["bitfinex-derivatives","BTCF0:USTF0",1764895897022,0.0108263,92351.0,92350.0,0.0700064]
["bitfinex-derivatives","BTCF0:USTF0",1764895897227,0.0108263,92351.0,92350.0,0.07242642]
["bitfinex-derivatives","BTCF0:USTF0",1764895897823,0.0108263,92351.0,92350.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764895898216,0.0407063,92351.0,92350.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764895898628,0.0108263,92351.0,92350.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764895898929,0.0178263,92351.0,92350.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764895900542,0.0768863,92351.0,92350.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764895902226,0.007,92351.0,92350.0,0.50242642]
["bitfinex-derivatives","BTCF0:USTF0",1764895902827,0.00016239,92360.0,92359.0,0.0700053]
["bitfinex-derivatives","BTCF0:USTF0",1764895903026,0.00016239,92360.0,92359.0,0.57486532]
["bitfinex-derivatives","BTCF0:USTF0",1764895904433,0.41966,92369.0,92368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764895904729,0.67966,92369.0,92368.0,0.05914002]
["bitfinex-derivatives","BTCF0:USTF0",1764895905528,0.2748241,92369.0,92368.0,0.05914002]
["bitfinex-derivatives","BTCF0:USTF0",1764895905726,0.0148241,92369.0,92368.0,0.05914002]
["bitfinex-derivatives","BTCF0:USTF0",1764895905931,0.004,92369.0,92368.0,0.43996432]
["bitfinex-derivatives","BTCF0:USTF0",1764895906129,0.004,92369.0,92368.0,0.8116807]
["bitfinex-derivatives","BTCF0:USTF0",1764895906330,0.004,92369.0,92368.0,0.80076432]
["bitfinex-derivatives","BTCF0:USTF0",1764895907027,0.01098559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895907227,0.01098559,92378.0,92377.0,0.55960002]
["bitfinex-derivatives","BTCF0:USTF0",1764895907423,0.03936559,92378.0,92377.0,0.55960002]
["bitfinex-derivatives","BTCF0:USTF0",1764895907628,0.44834559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895907833,0.44834559,92378.0,92377.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1764895908232,0.44934559,92378.0,92377.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1764895908734,0.45034559,92378.0,92377.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764895909128,0.45034559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895909924,0.45134559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895910129,0.08134559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895910330,0.07934559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895911127,0.45034559,92378.0,92377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764895911330,0.45034559,92378.0,92377.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1764895911530,0.44934559,92378.0,92377.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1764895911742,0.44934559,92378.0,92377.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764895911930,0.44834559,92378.0,92377.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764895912241,0.0681834,92375.0,92374.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1764895912938,0.0108234,92375.0,92374.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1764895913341,0.0108234,92375.0,92374.0,0.0655236]
["bitfinex-derivatives","BTCF0:USTF0",1764895913636,0.0108234,92375.0,92374.0,0.5678836]
["bitfinex-derivatives","BTCF0:USTF0",1764895913938,0.0118234,92375.0,92374.0,0.5678836]
["bitfinex-derivatives","BTCF0:USTF0",1764895914440,0.0118234,92375.0,92374.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1764895914637,0.0402034,92375.0,92374.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1764895914939,0.0118234,92375.0,92374.0,0.5678836]
["bitfinex-derivatives","BTCF0:USTF0",1764895915139,0.0402034,92375.0,92374.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1764895915328,0.0392034,92375.0,92374.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1764895915935,0.0681834,92375.0,92374.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764895916641,0.0681834,92375.0,92374.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764895916842,0.0681834,92375.0,92374.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764895917440,0.0681834,92375.0,92374.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1764895918044,0.0681834,92375.0,92374.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764895918341,0.0691834,92375.0,92374.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1764895918640,0.0691834,92375.0,92374.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764895918840,0.0691834,92375.0,92374.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764895919041,0.0681834,92375.0,92374.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764895919245,0.0392034,92375.0,92374.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764895920343,0.0392034,92375.0,92374.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1764895920541,0.0108234,92375.0,92374.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1764895920746,0.00016239,92378.0,92377.0,0.0655232]
["bitfinex-derivatives","BTCF0:USTF0",1764895920946,0.00016239,92378.0,92377.0,0.49794322]
["bitfinex-derivatives","BTCF0:USTF0",1764895923236,0.00016239,92378.0,92377.0,0.49994322]
["bitfinex-derivatives","BTCF0:USTF0",1764895924143,0.00016239,92378.0,92377.0,0.86074322]
["bitfinex-derivatives","BTCF0:USTF0",1764895925038,0.05636239,92378.0,92377.0,0.53992002]
["bitfinex-derivatives","BTCF0:USTF0",1764895925238,0.05636239,92378.0,92377.0,1.04220002]
["bitfinex-derivatives","BTCF0:USTF0",1764895925846,0.05636239,92378.0,92377.0,0.53992002]
["bitfinex-derivatives","BTCF0:USTF0",1764895926041,0.05636239,92378.0,92377.0,1.04220002]
["bitfinex-derivatives","BTCF0:USTF0",1764895926247,0.45636239,92378.0,92377.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764895926448,0.45636239,92378.0,92377.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764895926640,0.45636239,92378.0,92377.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1764895926836,0.45636239,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895927036,0.0670241,92369.0,92354.0,0.02913744]
["bitfinex-derivatives","BTCF0:USTF0",1764895927236,0.7978241,92369.0,92351.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764895927445,0.7978241,92369.0,92359.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1764895927641,0.7978241,92369.0,92368.0,0.05959241]
["bitfinex-derivatives","BTCF0:USTF0",1764895927642,0.3608,92369.0,92368.0,0.05959241]
["bitfinex-derivatives","BTCF0:USTF0",1764895927843,0.07780622,92390.0,92389.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895928050,0.02909055,92406.0,92400.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764895928357,0.06702,92404.0,92403.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895928542,0.00027055,92406.0,92405.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895928744,0.00027055,92406.0,92405.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764895929044,0.00127055,92406.0,92405.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764895930041,0.00127055,92406.0,92405.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764895930546,0.00027055,92406.0,92405.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764895930740,0.05747055,92406.0,92405.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764895932845,0.05747055,92406.0,92405.0,0.56299002]
["bitfinex-derivatives","BTCF0:USTF0",1764895934659,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895935160,0.45747055,92406.0,92405.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1764895935460,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895936158,0.45747055,92406.0,92405.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764895936948,0.45647055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895937153,0.45747055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895937655,0.45747055,92406.0,92405.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764895938255,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895939149,0.45747055,92406.0,92405.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895939359,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895940056,0.45647055,92406.0,92405.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895940359,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895940861,0.45647055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895941055,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895943057,0.45747055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895943559,0.45747055,92406.0,92405.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764895943753,0.45747055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895944153,0.03009055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895944354,0.00127055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895944666,0.00127055,92406.0,92405.0,0.06860679]
["bitfinex-derivatives","BTCF0:USTF0",1764895945661,0.00127055,92406.0,92405.0,0.06760679]
["bitfinex-derivatives","BTCF0:USTF0",1764895945861,0.00027055,92406.0,92405.0,0.06860679]
["bitfinex-derivatives","BTCF0:USTF0",1764895946065,0.00127055,92406.0,92405.0,0.06860679]
["bitfinex-derivatives","BTCF0:USTF0",1764895948767,0.00127055,92406.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895949758,0.00016239,92415.0,92405.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895949759,0.00016239,92415.0,92414.0,0.0678289]
["bitfinex-derivatives","BTCF0:USTF0",1764895950067,0.00016239,92415.0,92414.0,0.93336892]
["bitfinex-derivatives","BTCF0:USTF0",1764895950968,0.00116239,92415.0,92414.0,0.93336892]
["bitfinex-derivatives","BTCF0:USTF0",1764895952473,0.05736239,92415.0,92414.0,0.92255002]
["bitfinex-derivatives","BTCF0:USTF0",1764895953086,0.05736239,92415.0,92414.0,0.56175002]
["bitfinex-derivatives","BTCF0:USTF0",1764895953579,0.0670197,92407.0,92406.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764895953774,0.0670197,92407.0,92406.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1764895953973,0.0670197,92407.0,92406.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1764895954976,0.0670197,92407.0,92406.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1764895955782,0.0680197,92407.0,92406.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764895955978,0.0680197,92407.0,92406.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764895956775,0.4680197,92407.0,92406.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764895957777,0.4680197,92407.0,92406.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764895960186,0.52623055,92407.0,92406.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764895961787,0.4680197,92407.0,92406.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764895961986,0.54582592,92407.0,92406.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764895963583,0.54582592,92407.0,92406.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764895964286,0.54582592,92407.0,92406.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764895965087,0.4680197,92407.0,92406.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764895965290,0.54582592,92407.0,92406.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764895972187,0.4680197,92407.0,92406.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764895980485,0.4680197,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764895980691,0.0693809,92397.0,92396.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764895980884,0.0108209,92397.0,92396.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764895981088,0.12779735,92403.0,92402.0,0.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1764895981292,0.12779735,92403.0,92402.0,0.07126032]
["bitfinex-derivatives","BTCF0:USTF0",1764895981799,0.0693803,92403.0,92402.0,0.07126032]
["bitfinex-derivatives","BTCF0:USTF0",1764895982295,0.05856,92403.0,92402.0,0.07326032]
["bitfinex-derivatives","BTCF0:USTF0",1764895982500,0.0693799,92406.0,92405.0,0.0861299]
["bitfinex-derivatives","BTCF0:USTF0",1764895982683,0.0693799,92406.0,92405.0,0.08854992]
["bitfinex-derivatives","BTCF0:USTF0",1764895983385,0.05841705,92410.0,92408.0,0.0688396]
["bitfinex-derivatives","BTCF0:USTF0",1764895983583,0.010819,92413.0,92412.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764895983786,0.010819,92413.0,92412.0,0.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1764895983992,0.039419,92413.0,92412.0,0.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1764895984190,0.067619,92413.0,92412.0,0.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1764895984397,0.067619,92413.0,92412.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764895985287,0.0661698,92406.0,92405.0,0.05707256]
["bitfinex-derivatives","BTCF0:USTF0",1764895985591,0.0661706,92399.0,92398.0,0.08419256]
["bitfinex-derivatives","BTCF0:USTF0",1764895985795,0.0661706,92399.0,92398.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764895986998,0.0661706,92399.0,92398.0,0.55935]
["bitfinex-derivatives","BTCF0:USTF0",1764895987797,0.0661706,92399.0,92398.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764895988100,0.4961706,92399.0,92398.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764895988494,0.4971706,92399.0,92398.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764895989997,0.001,92399.0,92398.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764895990397,0.02815,92399.0,92398.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764895991003,0.02715,92399.0,92398.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764895991503,0.02715,92399.0,92398.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1764895991703,0.02715,92399.0,92398.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764895992200,0.02715,92399.0,92398.0,0.49719256]
["bitfinex-derivatives","BTCF0:USTF0",1764895992904,0.02715,92399.0,92398.0,0.49419256]
["bitfinex-derivatives","BTCF0:USTF0",1764895993204,0.02715,92399.0,92398.0,0.49719256]
["bitfinex-derivatives","BTCF0:USTF0",1764895993803,0.05535,92399.0,92398.0,0.08719256]
["bitfinex-derivatives","BTCF0:USTF0",1764895994299,0.05535,92399.0,92398.0,0.08419256]
["bitfinex-derivatives","BTCF0:USTF0",1764895994607,0.41535,92399.0,92398.0,0.58939256]
["bitfinex-derivatives","BTCF0:USTF0",1764895994801,0.41535,92399.0,92398.0,0.08719256]
["bitfinex-derivatives","BTCF0:USTF0",1764895995004,0.41535,92399.0,92398.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1764895996110,0.41535,92399.0,92398.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1764895996502,0.41535,92399.0,92398.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764895996809,0.41635,92399.0,92398.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764895999511,0.001,92399.0,92398.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1764896000511,0.09638625,92411.0,92410.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764896000709,0.06923625,92411.0,92410.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764896000911,0.09638625,92411.0,92410.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764896001112,0.12458625,92411.0,92410.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764896001908,0.05841705,92411.0,92410.0,0.5681693]
["bitfinex-derivatives","BTCF0:USTF0",1764896002115,0.05841705,92413.0,92412.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764896002305,0.10495622,92413.0,92412.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764896003207,0.02715,92413.0,92412.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764896003907,0.05535,92413.0,92412.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764896004707,0.0108189,92414.0,92412.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764896004912,0.0108189,92414.0,92413.0,0.06834902]
["bitfinex-derivatives","BTCF0:USTF0",1764896005211,0.0379689,92414.0,92413.0,0.06834902]
["bitfinex-derivatives","BTCF0:USTF0",1764896005708,0.0389689,92414.0,92413.0,0.06834902]
["bitfinex-derivatives","BTCF0:USTF0",1764896006010,0.0671689,92414.0,92413.0,0.06834902]
["bitfinex-derivatives","BTCF0:USTF0",1764896006212,0.4571689,92414.0,92413.0,0.06834902]
["bitfinex-derivatives","BTCF0:USTF0",1764896006910,0.4571689,92414.0,92413.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1764896009008,0.0671689,92414.0,92413.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1764896011802,0.4771689,92414.0,92413.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1764896012012,0.4771689,92414.0,92413.0,0.55973002]
["bitfinex-derivatives","BTCF0:USTF0",1764896012212,0.4771689,92414.0,92413.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1764896012413,0.4771689,92414.0,92413.0,0.55973002]
["bitfinex-derivatives","BTCF0:USTF0",1764896014309,0.1771689,92414.0,92413.0,0.55973002]
["bitfinex-derivatives","BTCF0:USTF0",1764896014709,0.4271689,92414.0,92413.0,0.55973002]
["bitfinex-derivatives","BTCF0:USTF0",1764896016920,0.4271689,92414.0,92413.0,0.55969002]
["bitfinex-derivatives","BTCF0:USTF0",1764896018020,0.4271689,92414.0,92405.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764896018021,0.05783,92406.0,92405.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764896018222,0.05783,92406.0,92405.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1764896019019,0.46783,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896019211,0.05783,92406.0,92405.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1764896019412,0.05783,92406.0,92405.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764896019620,0.0108198,92407.0,92406.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764896019818,0.0391598,92407.0,92406.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764896020017,0.0686498,92407.0,92406.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764896021217,0.4386498,92407.0,92406.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1764896021423,0.0886498,92407.0,92406.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1764896021912,0.0886498,92407.0,92406.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1764896022307,0.0886498,92407.0,92406.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764896022616,0.05783,92403.0,92402.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764896022922,0.29783,92403.0,92402.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764896023420,0.29783,92403.0,92402.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764896023622,0.29783,92403.0,92402.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764896023820,0.29783,92403.0,92402.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764896024218,0.29783,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896024417,0.0566,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896024622,0.4274209,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896025019,0.48581733,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896025228,0.48581733,92397.0,92396.0,0.02990239]
["bitfinex-derivatives","BTCF0:USTF0",1764896025413,0.4274209,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896025617,0.4284209,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896026027,0.0566,92387.0,92386.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1764896026335,0.0566,92387.0,92378.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764896026336,0.067423,92379.0,92378.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764896026527,0.067423,92379.0,92366.0,0.42026066]
["bitfinex-derivatives","BTCF0:USTF0",1764896026528,0.0674244,92367.0,92366.0,0.42026066]
["bitfinex-derivatives","BTCF0:USTF0",1764896026836,0.0674244,92367.0,92366.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1764896027138,0.05676239,92376.0,92366.0,0.36107066]
["bitfinex-derivatives","BTCF0:USTF0",1764896027431,0.33758569,92376.0,92375.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764896027629,0.69838569,92376.0,92375.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764896027827,0.69838569,92376.0,92375.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764896028933,0.71480569,92376.0,92375.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764896031425,0.71480569,92376.0,92375.0,0.00417983]
["bitfinex-derivatives","BTCF0:USTF0",1764896032940,0.0674244,92367.0,92366.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1764896033128,0.4274244,92367.0,92366.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1764896034236,0.4284244,92367.0,92366.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1764896035034,0.4304244,92367.0,92366.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1764896040241,0.0775654,92358.0,92357.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896040441,0.8283654,92358.0,92357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764896040841,0.8283654,92358.0,92334.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764896040842,0.0391781,92335.0,92334.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764896041048,0.0391781,92335.0,92334.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1764896041546,0.0391781,92335.0,92334.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764896041730,0.03928527,92335.0,92334.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764896042143,0.03928527,92335.0,92334.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1764896042444,0.03928527,92335.0,92334.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1764896042839,0.06753527,92335.0,92334.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1764896043037,0.06753527,92335.0,92334.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1764896043038,0.06853527,92335.0,92334.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1764896043835,0.06853527,92335.0,92334.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764896044034,0.06853527,92335.0,92334.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764896045237,0.06853527,92335.0,92334.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764896045439,0.06753527,92335.0,92334.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764896045632,0.06753527,92335.0,92334.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764896049747,0.24657527,92335.0,92334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764896050048,0.45657527,92335.0,92334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764896051555,0.46057527,92335.0,92334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764896051944,0.0693291,92327.0,92326.0,0.05821078]
["bitfinex-derivatives","BTCF0:USTF0",1764896052141,0.0693291,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764896052549,0.0693291,92327.0,92326.0,0.02908078]
["bitfinex-derivatives","BTCF0:USTF0",1764896053052,0.0693291,92327.0,92326.0,0.03208078]
["bitfinex-derivatives","BTCF0:USTF0",1764896053558,0.0693291,92327.0,92326.0,0.06121078]
["bitfinex-derivatives","BTCF0:USTF0",1764896053746,0.0693291,92327.0,92326.0,0.07021078]
["bitfinex-derivatives","BTCF0:USTF0",1764896067555,0.4693291,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896068766,0.4693291,92327.0,92326.0,0.04108078]
["bitfinex-derivatives","BTCF0:USTF0",1764896068969,0.4693291,92327.0,92326.0,0.07021078]
["bitfinex-derivatives","BTCF0:USTF0",1764896069158,0.55780536,92327.0,92326.0,0.07021078]
["bitfinex-derivatives","BTCF0:USTF0",1764896072168,0.4693291,92327.0,92326.0,0.07021078]
["bitfinex-derivatives","BTCF0:USTF0",1764896072763,0.4693291,92327.0,92326.0,0.04108078]
["bitfinex-derivatives","BTCF0:USTF0",1764896073077,0.4693291,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896074066,0.55603826,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896074971,0.55603826,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896075663,0.4693291,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896076671,0.4693291,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896077674,0.55572642,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896077873,0.55572642,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896078172,0.55572642,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896080165,0.55572642,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896080363,0.4693291,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896081671,0.4693291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896081983,0.4693291,92327.0,92326.0,0.08150998]
["bitfinex-derivatives","BTCF0:USTF0",1764896082275,0.4693291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896085572,0.8301291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896087873,0.4693291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896088167,0.8301291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896093785,0.6301291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896095186,0.4301291,92327.0,92326.0,0.07068078]
["bitfinex-derivatives","BTCF0:USTF0",1764896095786,0.7801291,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896096284,0.7801291,92327.0,92326.0,0.07080078]
["bitfinex-derivatives","BTCF0:USTF0",1764896097985,0.5001291,92327.0,92326.0,0.07080078]
["bitfinex-derivatives","BTCF0:USTF0",1764896098184,0.1393291,92327.0,92326.0,0.08162998]
["bitfinex-derivatives","BTCF0:USTF0",1764896100489,0.4393291,92327.0,92326.0,0.08162998]
["bitfinex-derivatives","BTCF0:USTF0",1764896101086,0.4393291,92327.0,92326.0,0.07080078]
["bitfinex-derivatives","BTCF0:USTF0",1764896101886,0.4393291,92327.0,92326.0,0.04085078]
["bitfinex-derivatives","BTCF0:USTF0",1764896102093,0.4393291,92327.0,92326.0,0.04101078]
["bitfinex-derivatives","BTCF0:USTF0",1764896102384,0.4393291,92327.0,92326.0,0.07096078]
["bitfinex-derivatives","BTCF0:USTF0",1764896116607,0.4393291,92327.0,92326.0,0.08178998]
["bitfinex-derivatives","BTCF0:USTF0",1764896116608,0.0108291,92327.0,92326.0,0.08178998]
["bitfinex-derivatives","BTCF0:USTF0",1764896116806,0.0384291,92327.0,92326.0,0.08178998]
["bitfinex-derivatives","BTCF0:USTF0",1764896117005,0.0677291,92327.0,92326.0,0.07096078]
["bitfinex-derivatives","BTCF0:USTF0",1764896117200,0.4777291,92327.0,92326.0,0.07096078]
["bitfinex-derivatives","BTCF0:USTF0",1764896117401,0.0569,92327.0,92326.0,0.07096078]
["bitfinex-derivatives","BTCF0:USTF0",1764896117901,0.4669,92327.0,92326.0,0.07096078]
["bitfinex-derivatives","BTCF0:USTF0",1764896121513,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896122709,0.52525877,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896123006,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896123714,0.52539602,92327.0,92326.0,0.03971078]
["bitfinex-derivatives","BTCF0:USTF0",1764896124014,0.52539602,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896125309,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896125605,0.52539602,92327.0,92326.0,0.06852078]
["bitfinex-derivatives","BTCF0:USTF0",1764896125811,0.4669,92327.0,92326.0,0.03971078]
["bitfinex-derivatives","BTCF0:USTF0",1764896126001,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896126403,0.52539602,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896129000,0.4669,92327.0,92326.0,0.03971078]
["bitfinex-derivatives","BTCF0:USTF0",1764896129316,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896129515,0.52539602,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896129713,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896130013,0.4669,92327.0,92326.0,0.03971078]
["bitfinex-derivatives","BTCF0:USTF0",1764896130615,0.4669,92327.0,92326.0,0.06852078]
["bitfinex-derivatives","BTCF0:USTF0",1764896135916,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896140212,0.4669,92327.0,92326.0,0.04093078]
["bitfinex-derivatives","BTCF0:USTF0",1764896140720,0.4669,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896145228,0.8277,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764896147527,0.0681692,92326.0,92325.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896147728,0.50597542,92326.0,92325.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896148029,0.4281692,92326.0,92325.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764896149431,0.4281692,92326.0,92325.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764896149729,0.0681718,92304.0,92303.0,0.44583715]
["bitfinex-derivatives","BTCF0:USTF0",1764896149920,0.06825934,92304.0,92303.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764896151127,0.06825934,92304.0,92303.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1764896153026,0.06825934,92304.0,92303.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764896156232,0.06825934,92304.0,92303.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764896160339,0.03945934,92304.0,92303.0,0.0716719]
["bitfinex-derivatives","BTCF0:USTF0",1764896160741,0.06825934,92304.0,92303.0,0.0716719]
["bitfinex-derivatives","BTCF0:USTF0",1764896161033,0.06825934,92304.0,92303.0,0.0666719]
["bitfinex-derivatives","BTCF0:USTF0",1764896162434,0.01091934,92304.0,92303.0,0.0666719]
["bitfinex-derivatives","BTCF0:USTF0",1764896163240,0.01091934,92304.0,92303.0,0.4466719]
["bitfinex-derivatives","BTCF0:USTF0",1764896164342,0.03945934,92304.0,92303.0,0.4466719]
["bitfinex-derivatives","BTCF0:USTF0",1764896164535,0.06890934,92304.0,92303.0,0.0666719]
["bitfinex-derivatives","BTCF0:USTF0",1764896164741,0.08560934,92304.0,92303.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896165626,0.08560934,92304.0,92303.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764896165832,0.08560934,92304.0,92303.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896166029,0.08560934,92304.0,92303.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764896172433,0.08560934,92304.0,92297.0,0.38995012]
["bitfinex-derivatives","BTCF0:USTF0",1764896172434,0.0701325,92298.0,92297.0,0.08569012]
["bitfinex-derivatives","BTCF0:USTF0",1764896172633,0.7909325,92298.0,92297.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764896173336,0.0701328,92295.0,92294.0,0.05662656]
["bitfinex-derivatives","BTCF0:USTF0",1764896173538,0.4401328,92295.0,92294.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764896174355,0.4401328,92295.0,92294.0,0.02870656]
["bitfinex-derivatives","BTCF0:USTF0",1764896175435,0.4401328,92295.0,92294.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764896176747,0.0701338,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896176942,0.6209338,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896177343,0.8409338,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896177752,0.84104052,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896181345,0.84104052,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896181856,0.84104052,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896185055,0.84104052,92287.0,92286.0,0.0288909]
["bitfinex-derivatives","BTCF0:USTF0",1764896185956,0.84104052,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896187756,0.43104052,92287.0,92286.0,0.0676448]
["bitfinex-derivatives","BTCF0:USTF0",1764896189554,0.43104052,92287.0,92286.0,0.4976448]
["bitfinex-derivatives","BTCF0:USTF0",1764896190855,0.07024052,92287.0,92286.0,0.4976448]
["bitfinex-derivatives","BTCF0:USTF0",1764896191263,0.07024052,92287.0,92286.0,0.0568109]
["bitfinex-derivatives","BTCF0:USTF0",1764896191457,0.07024052,92287.0,92286.0,0.1368109]
["bitfinex-derivatives","BTCF0:USTF0",1764896193148,0.07024052,92287.0,92286.0,0.4068109]
["bitfinex-derivatives","BTCF0:USTF0",1764896194759,0.07024052,92287.0,92286.0,0.4176448]
["bitfinex-derivatives","BTCF0:USTF0",1764896194956,0.00010672,92287.0,92286.0,0.4176448]
["bitfinex-derivatives","BTCF0:USTF0",1764896195362,0.0108332,92292.0,92291.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764896195555,0.0108332,92292.0,92291.0,1.35360332]
["bitfinex-derivatives","BTCF0:USTF0",1764896195761,0.0108325,92298.0,92297.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1764896196466,0.01094894,92298.0,92297.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1764896197556,0.00011644,92298.0,92297.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1764896197860,0.00011644,92298.0,92297.0,0.4276621]
["bitfinex-derivatives","BTCF0:USTF0",1764896198058,0.0108313,92309.0,92308.0,0.0833513]
["bitfinex-derivatives","BTCF0:USTF0",1764896198254,0.0397409,92312.0,92311.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1764896198458,0.0676309,92312.0,92311.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1764896199065,0.0397409,92312.0,92311.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1764896199460,0.0676309,92312.0,92311.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1764896201063,0.0676309,92312.0,92311.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896202571,0.4876309,92312.0,92311.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896203967,0.4876309,92312.0,92311.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764896204169,0.4876309,92312.0,92311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764896204462,0.4876309,92312.0,92311.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764896204669,0.0688512,92309.0,92308.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764896204868,0.4888512,92309.0,92308.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1764896205954,0.2788512,92309.0,92308.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1764896207673,0.00016248,92313.0,92312.0,0.14958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896209972,0.00016248,92313.0,92312.0,0.45958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896212364,0.00016248,92313.0,92312.0,0.25958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896212672,0.00016248,92313.0,92312.0,0.42958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896214970,0.41882,92330.0,92329.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764896215172,0.41882,92330.0,92329.0,0.5705888]
["bitfinex-derivatives","BTCF0:USTF0",1764896216977,0.81882,92330.0,92329.0,0.5705888]
["bitfinex-derivatives","BTCF0:USTF0",1764896218671,0.82956,92330.0,92329.0,0.5705888]
["bitfinex-derivatives","BTCF0:USTF0",1764896219688,0.82956,92330.0,92329.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1764896219979,0.82956,92330.0,92329.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764896220276,0.82956,92330.0,92329.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1764896220677,0.82956,92330.0,92329.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764896221573,0.0108298,92322.0,92320.0,0.37742248]
["bitfinex-derivatives","BTCF0:USTF0",1764896221879,0.0108298,92322.0,92320.0,0.41812248]
["bitfinex-derivatives","BTCF0:USTF0",1764896221880,0.05802,92321.0,92320.0,0.41812248]
["bitfinex-derivatives","BTCF0:USTF0",1764896222079,0.43802,92321.0,92320.0,0.92068248]
["bitfinex-derivatives","BTCF0:USTF0",1764896222269,0.43802,92321.0,92320.0,0.02913248]
["bitfinex-derivatives","BTCF0:USTF0",1764896222473,0.43802,92321.0,92320.0,0.44461248]
["bitfinex-derivatives","BTCF0:USTF0",1764896222670,0.05802,92321.0,92320.0,0.48926248]
["bitfinex-derivatives","BTCF0:USTF0",1764896222870,0.0407889,92329.0,92328.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764896223172,0.0688486,92332.0,92331.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764896223478,0.0688486,92332.0,92331.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896224378,0.127318,92332.0,92331.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896224573,0.517318,92332.0,92331.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896225281,0.4588486,92332.0,92331.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764896229182,0.1288486,92332.0,92331.0,0.07040862]
["bitfinex-derivatives","BTCF0:USTF0",1764896231483,0.02996,92332.0,92331.0,0.07040862]
["bitfinex-derivatives","BTCF0:USTF0",1764896231777,0.0699183,92334.0,92333.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764896234778,0.4499183,92334.0,92333.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764896235482,0.4499183,92334.0,92333.0,0.5720884]
["bitfinex-derivatives","BTCF0:USTF0",1764896236181,0.4499183,92334.0,92333.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764896236491,0.4499183,92334.0,92333.0,0.5720884]
["bitfinex-derivatives","BTCF0:USTF0",1764896238080,0.4499183,92334.0,92333.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1764896238880,0.4499183,92334.0,92333.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764896239391,0.0699185,92332.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764896239685,0.0699191,92327.0,92326.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764896240093,0.0699191,92327.0,92326.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764896241182,0.02946,92324.0,92321.0,0.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1764896241378,0.0699196,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896241577,0.4999196,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896241790,0.4999196,92322.0,92321.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1764896242489,0.4999196,92322.0,92321.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764896242679,0.4999196,92322.0,92320.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896242680,0.05909,92321.0,92320.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896242988,0.45909,92321.0,92320.0,0.0613225]
["bitfinex-derivatives","BTCF0:USTF0",1764896243178,0.45909,92321.0,92320.0,0.05890248]
["bitfinex-derivatives","BTCF0:USTF0",1764896245280,0.45909,92321.0,92320.0,0.06973238]
["bitfinex-derivatives","BTCF0:USTF0",1764896245681,0.45909,92321.0,92320.0,0.05890248]
["bitfinex-derivatives","BTCF0:USTF0",1764896246286,0.45909,92321.0,92320.0,0.06973238]
["bitfinex-derivatives","BTCF0:USTF0",1764896248990,0.45909,92321.0,92320.0,0.05890248]
["bitfinex-derivatives","BTCF0:USTF0",1764896255095,0.45909,92321.0,92320.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896255995,0.45909,92321.0,92320.0,0.02930248]
["bitfinex-derivatives","BTCF0:USTF0",1764896258986,0.45909,92321.0,92320.0,0.05794248]
["bitfinex-derivatives","BTCF0:USTF0",1764896259184,0.02963,92321.0,92320.0,0.06877238]
["bitfinex-derivatives","BTCF0:USTF0",1764896259495,0.02963,92321.0,92320.0,0.44669238]
["bitfinex-derivatives","BTCF0:USTF0",1764896259694,0.0653994,92325.0,92324.0,0.0857294]
["bitfinex-derivatives","BTCF0:USTF0",1764896259897,0.3253994,92325.0,92324.0,0.0857294]
["bitfinex-derivatives","BTCF0:USTF0",1764896261899,0.3253994,92325.0,92324.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1764896263502,0.3253994,92325.0,92324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764896264803,0.3253994,92325.0,92324.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1764896265704,0.0653994,92325.0,92324.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1764896265908,0.06457,92325.0,92324.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1764896266206,0.0680788,92330.0,92329.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1764896268001,0.05725,92330.0,92329.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1764896269404,0.42725,92330.0,92329.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1764896276714,0.44725,92330.0,92329.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1764896283019,0.05725,92330.0,92329.0,0.0703884]
["bitfinex-derivatives","BTCF0:USTF0",1764896283317,0.0680779,92337.0,92336.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1764896283518,0.0980779,92337.0,92336.0,0.57532802]
["bitfinex-derivatives","BTCF0:USTF0",1764896284119,0.0980779,92337.0,92336.0,0.59326802]
["bitfinex-derivatives","BTCF0:USTF0",1764896284120,0.08725,92337.0,92336.0,0.59326802]
["bitfinex-derivatives","BTCF0:USTF0",1764896284419,0.00016248,92339.0,92338.0,0.0686478]
["bitfinex-derivatives","BTCF0:USTF0",1764896284619,0.00016248,92339.0,92338.0,0.48019902]
["bitfinex-derivatives","BTCF0:USTF0",1764896284923,0.05642,92354.0,92353.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1764896285115,0.05642,92354.0,92353.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764896285116,0.25642,92354.0,92353.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764896285316,0.05642,92352.0,92351.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764896285519,0.43642,92352.0,92351.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764896286514,0.0672472,92343.0,92342.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896286720,0.0672472,92343.0,92342.0,0.5050625]
["bitfinex-derivatives","BTCF0:USTF0",1764896287124,0.0672472,92343.0,92342.0,0.5348225]
["bitfinex-derivatives","BTCF0:USTF0",1764896287926,0.4172472,92343.0,92342.0,0.5050625]
["bitfinex-derivatives","BTCF0:USTF0",1764896288424,0.4172472,92343.0,92342.0,0.50264248]
["bitfinex-derivatives","BTCF0:USTF0",1764896289826,0.4172472,92343.0,92342.0,0.53240248]
["bitfinex-derivatives","BTCF0:USTF0",1764896290720,0.4172472,92343.0,92342.0,0.02992248]
["bitfinex-derivatives","BTCF0:USTF0",1764896299234,0.4172472,92343.0,92342.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896299536,0.0782689,92328.0,92327.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764896299732,0.0672499,92323.0,92322.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764896299933,0.4572499,92323.0,92322.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1764896300435,0.4572499,92323.0,92322.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1764896302729,0.4572499,92323.0,92322.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764896306637,0.05642,92322.0,92321.0,0.5430297]
["bitfinex-derivatives","BTCF0:USTF0",1764896306842,0.46642,92322.0,92321.0,0.5710898]
["bitfinex-derivatives","BTCF0:USTF0",1764896309544,0.46642,92322.0,92321.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1764896329663,0.0668002,92317.0,92316.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896329958,0.4768002,92317.0,92316.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896332960,0.4768002,92317.0,92316.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1764896333163,0.0668002,92317.0,92316.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1764896333457,0.12519108,92328.0,92327.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896333654,0.53519108,92328.0,92327.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896333854,0.33519108,92328.0,92327.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896335660,0.0108289,92328.0,92327.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896338665,0.05839218,92358.0,92352.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764896338966,0.0667952,92360.0,92359.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896339160,0.05597,92360.0,92359.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764896339360,0.05597,92360.0,92357.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764896339361,0.05624066,92366.0,92365.0,0.0837546]
["bitfinex-derivatives","BTCF0:USTF0",1764896339562,0.05624066,92366.0,92365.0,0.08617462]
["bitfinex-derivatives","BTCF0:USTF0",1764896340069,0.05624066,92366.0,92365.0,0.06983462]
["bitfinex-derivatives","BTCF0:USTF0",1764896340458,0.05624066,92366.0,92365.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764896342656,0.066795,92362.0,92361.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1764896342955,0.476795,92362.0,92361.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764896343161,0.476795,92362.0,92361.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1764896344862,0.476795,92362.0,92361.0,0.55923]
["bitfinex-derivatives","BTCF0:USTF0",1764896345169,0.476795,92362.0,92361.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764896346164,0.476795,92362.0,92361.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764896347975,0.476795,92362.0,92357.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764896347976,0.0667354,92358.0,92357.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764896348273,0.4367354,92358.0,92357.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764896348473,0.4367354,92358.0,92357.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764896349370,0.4367354,92358.0,92357.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764896349972,0.4367354,92358.0,92357.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764896353969,0.4367354,92358.0,92357.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764896354466,0.0667354,92358.0,92357.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764896354672,0.05591,92358.0,92357.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764896354878,0.02706,92358.0,92357.0,0.1776455]
["bitfinex-derivatives","BTCF0:USTF0",1764896355378,0.02706,92358.0,92357.0,0.4476455]
["bitfinex-derivatives","BTCF0:USTF0",1764896355781,0.05591,92358.0,92357.0,0.4476455]
["bitfinex-derivatives","BTCF0:USTF0",1764896357679,0.05591,92358.0,92357.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764896363080,0.05591,92358.0,92357.0,0.4284455]
["bitfinex-derivatives","BTCF0:USTF0",1764896364475,0.42591,92358.0,92357.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764896365490,0.0667355,92357.0,92356.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896365694,0.4367355,92357.0,92356.0,0.53009248]
["bitfinex-derivatives","BTCF0:USTF0",1764896365992,0.4367355,92357.0,92356.0,0.55934248]
["bitfinex-derivatives","BTCF0:USTF0",1764896368677,0.0667355,92357.0,92356.0,0.55934248]
["bitfinex-derivatives","BTCF0:USTF0",1764896368892,0.1567355,92357.0,92356.0,0.55934248]
["bitfinex-derivatives","BTCF0:USTF0",1764896369091,0.4267355,92357.0,92356.0,0.05698248]
["bitfinex-derivatives","BTCF0:USTF0",1764896369292,0.4267355,92357.0,92356.0,0.55934248]
["bitfinex-derivatives","BTCF0:USTF0",1764896373198,0.4267355,92357.0,92356.0,0.55930248]
["bitfinex-derivatives","BTCF0:USTF0",1764896374395,0.4267355,92357.0,92356.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896374699,0.7875355,92357.0,92356.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896376301,0.0108262,92351.0,92350.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764896376491,0.4174462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896376692,0.0393262,92351.0,92350.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764896377087,0.0674462,92351.0,92350.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764896377796,0.0674462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896378802,0.0674462,92351.0,92350.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764896379001,0.0674462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896380504,0.0674462,92351.0,92350.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764896381002,0.0674462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896385405,0.4874462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896387209,0.1674462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896387508,0.0674462,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896388707,0.05662,92351.0,92350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764896388902,0.0108261,92352.0,92351.0,0.0677262]
["bitfinex-derivatives","BTCF0:USTF0",1764896389210,0.03986,92352.0,92351.0,0.07014622]
["bitfinex-derivatives","BTCF0:USTF0",1764896389504,0.06889,92352.0,92351.0,0.43094622]
["bitfinex-derivatives","BTCF0:USTF0",1764896390897,0.01,92352.0,92351.0,0.43094622]
["bitfinex-derivatives","BTCF0:USTF0",1764896393112,0.03986,92352.0,92351.0,0.43094622]
["bitfinex-derivatives","BTCF0:USTF0",1764896393411,0.42889,92352.0,92351.0,0.43094622]
["bitfinex-derivatives","BTCF0:USTF0",1764896394009,0.42889,92352.0,92351.0,0.42012002]
["bitfinex-derivatives","BTCF0:USTF0",1764896397102,0.44111,92352.0,92351.0,0.42012002]
["bitfinex-derivatives","BTCF0:USTF0",1764896397502,0.44111,92352.0,92351.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764896400311,0.49954554,92352.0,92351.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764896401007,0.49954554,92352.0,92351.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1764896401208,0.49954554,92352.0,92351.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1764896401409,0.44111,92352.0,92351.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1764896402614,0.5190692,92352.0,92351.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1764896404016,0.0675472,92343.0,92342.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896404216,0.05672,92342.0,92341.0,0.05685248]
["bitfinex-derivatives","BTCF0:USTF0",1764896404421,0.44672,92342.0,92341.0,0.05685248]
["bitfinex-derivatives","BTCF0:USTF0",1764896404808,0.44672,92342.0,92341.0,0.02799248]
["bitfinex-derivatives","BTCF0:USTF0",1764896405009,0.44672,92342.0,92341.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896413018,0.44555953,92342.0,92341.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896415420,0.05672,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896415619,0.0675495,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896419527,0.0397895,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896419728,0.0108295,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896419930,0.0397895,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896420128,0.0675495,92323.0,92322.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764896421626,0.06771098,92332.0,92331.0,0.0675186]
["bitfinex-derivatives","BTCF0:USTF0",1764896421827,0.01099098,92332.0,92331.0,0.42993862]
["bitfinex-derivatives","BTCF0:USTF0",1764896422134,0.01099098,92332.0,92331.0,0.93241862]
["bitfinex-derivatives","BTCF0:USTF0",1764896422434,0.00016248,92332.0,92331.0,0.93241862]
["bitfinex-derivatives","BTCF0:USTF0",1764896422630,0.0397877,92341.0,92340.0,0.0272171]
["bitfinex-derivatives","BTCF0:USTF0",1764896422836,0.0397877,92341.0,92340.0,0.5039071]
["bitfinex-derivatives","BTCF0:USTF0",1764896423132,0.0108277,92341.0,92340.0,0.5039071]
["bitfinex-derivatives","BTCF0:USTF0",1764896424634,0.05688248,92350.0,92349.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764896424933,0.20770888,92350.0,92349.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896426837,0.34770888,92350.0,92349.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896428640,0.00016248,92350.0,92349.0,0.43911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896429628,0.00016248,92350.0,92349.0,0.09911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896430930,0.02912248,92350.0,92349.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896434743,0.05688248,92350.0,92349.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764896435141,0.46688248,92350.0,92349.0,0.55909]
["bitfinex-derivatives","BTCF0:USTF0",1764896435336,0.46688248,92350.0,92349.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764896435537,0.46688248,92350.0,92349.0,0.55909]
["bitfinex-derivatives","BTCF0:USTF0",1764896435745,0.0108265,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896435938,0.0671584,92333.0,92332.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764896436140,0.0671584,92333.0,92332.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1764896439740,0.0108281,92336.0,92333.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764896439945,0.0671577,92339.0,92338.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764896440146,0.0671577,92339.0,92338.0,0.0699474]
["bitfinex-derivatives","BTCF0:USTF0",1764896440346,0.0396177,92339.0,92338.0,0.0699474]
["bitfinex-derivatives","BTCF0:USTF0",1764896440547,0.0396177,92339.0,92338.0,0.4307474]
["bitfinex-derivatives","BTCF0:USTF0",1764896441241,0.0108277,92339.0,92338.0,0.4307474]
["bitfinex-derivatives","BTCF0:USTF0",1764896441453,0.0671577,92339.0,92338.0,0.4307474]
["bitfinex-derivatives","BTCF0:USTF0",1764896445745,0.0671577,92339.0,92338.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764896448861,0.0671577,92339.0,92338.0,0.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1764896450654,0.0671577,92339.0,92331.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764896450655,0.0733985,92332.0,92331.0,0.02918248]
["bitfinex-derivatives","BTCF0:USTF0",1764896450849,0.4433985,92332.0,92331.0,0.53158248]
["bitfinex-derivatives","BTCF0:USTF0",1764896451042,0.4433985,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896451248,0.4375285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896451452,0.1175285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896452754,0.1175285,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896454458,0.0675285,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896457264,0.0108285,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896461267,0.0675285,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896461950,0.0675285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896462176,0.1675285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896462467,0.0108285,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896465275,0.0658385,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896465477,0.4758385,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896465780,0.4758385,92332.0,92331.0,0.58824791]
["bitfinex-derivatives","BTCF0:USTF0",1764896466071,0.4758385,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896466972,0.4758385,92332.0,92331.0,0.58824807]
["bitfinex-derivatives","BTCF0:USTF0",1764896467379,0.0658385,92332.0,92331.0,0.58824807]
["bitfinex-derivatives","BTCF0:USTF0",1764896467678,0.0658385,92332.0,92331.0,0.56994108]
["bitfinex-derivatives","BTCF0:USTF0",1764896467870,0.0658385,92332.0,92331.0,0.59907686]
["bitfinex-derivatives","BTCF0:USTF0",1764896470078,0.0658385,92332.0,92331.0,0.58824826]
["bitfinex-derivatives","BTCF0:USTF0",1764896470675,0.0658385,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896470875,0.4858385,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896473480,0.0108285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896473678,0.0658385,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896473882,0.0108285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896474183,0.0108285,92332.0,92331.0,0.58824826]
["bitfinex-derivatives","BTCF0:USTF0",1764896474382,0.0108285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896477184,0.0108285,92332.0,92331.0,0.58826758]
["bitfinex-derivatives","BTCF0:USTF0",1764896477384,0.0108285,92332.0,92331.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896478482,0.0108285,92332.0,92331.0,0.97911248]
["bitfinex-derivatives","BTCF0:USTF0",1764896478692,0.3716274,92341.0,92335.0,0.0703577]
["bitfinex-derivatives","BTCF0:USTF0",1764896478693,0.0108283,92336.0,92335.0,0.0703577]
["bitfinex-derivatives","BTCF0:USTF0",1764896478874,0.0108283,92336.0,92335.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1764896478875,0.4435383,92336.0,92335.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1764896479987,0.0658385,92332.0,92331.0,0.08884898]
["bitfinex-derivatives","BTCF0:USTF0",1764896480183,0.4258385,92332.0,92331.0,0.53248248]
["bitfinex-derivatives","BTCF0:USTF0",1764896480388,0.4258385,92332.0,92331.0,0.56213248]
["bitfinex-derivatives","BTCF0:USTF0",1764896480585,0.4258385,92332.0,92331.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764896480784,0.0108301,92318.0,92317.0,0.03877679]
["bitfinex-derivatives","BTCF0:USTF0",1764896480989,0.7866401,92318.0,92317.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764896482498,0.4258401,92318.0,92317.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764896482697,0.0658401,92318.0,92317.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764896488096,0.010829,92328.0,92326.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764896488302,0.0108288,92329.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896488794,0.389327,92345.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896488795,0.0108286,92332.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896488994,0.0108282,92335.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896489702,0.0108284,92333.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896490499,0.012,92332.0,92326.0,0.49195002]
["bitfinex-derivatives","BTCF0:USTF0",1764896491202,0.01016248,92327.0,92326.0,0.49295002]
["bitfinex-derivatives","BTCF0:USTF0",1764896496696,0.01016248,92327.0,92326.0,0.50377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896498607,0.03804248,92327.0,92326.0,0.50377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896498796,0.01016248,92327.0,92326.0,0.50377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896501709,0.01016248,92327.0,92326.0,0.09377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896501902,0.06566248,92327.0,92326.0,0.07377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896502103,0.07649158,92327.0,92326.0,0.07377922]
["bitfinex-derivatives","BTCF0:USTF0",1764896502696,0.07649158,92327.0,92326.0,0.0713592]
["bitfinex-derivatives","BTCF0:USTF0",1764896502897,0.07649158,92327.0,92326.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1764896503202,0.06566248,92327.0,92326.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1764896503399,0.01016248,92327.0,92326.0,1.0037992]
["bitfinex-derivatives","BTCF0:USTF0",1764896503602,0.06787248,92327.0,92326.0,1.0037992]
["bitfinex-derivatives","BTCF0:USTF0",1764896503906,0.03804248,92327.0,92326.0,0.7237992]
["bitfinex-derivatives","BTCF0:USTF0",1764896505304,0.06787248,92327.0,92326.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1764896507301,0.06787248,92327.0,92326.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1764896508010,0.06787248,92327.0,92326.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764896508225,0.06787248,92327.0,92326.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896510110,0.03804248,92327.0,92326.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896510304,0.06787248,92327.0,92326.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896516417,0.06787248,92327.0,92326.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764896516607,0.06787248,92327.0,92326.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896518618,0.06787248,92327.0,92326.0,0.5698992]
["bitfinex-derivatives","BTCF0:USTF0",1764896519218,0.06787248,92327.0,92326.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764896522113,0.43787248,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896522317,0.49636628,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896522621,0.43787248,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896523315,0.49630481,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896523513,0.49630481,92327.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896523720,0.0699909,92311.0,92310.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764896524815,0.0699909,92311.0,92310.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1764896527818,0.4799909,92311.0,92310.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1764896528721,0.4799909,92311.0,92310.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764896529022,0.8407909,92311.0,92310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764896529819,0.8407909,92311.0,92310.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764896530516,0.8407909,92311.0,92310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764896532417,0.0839416,92305.0,92304.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1764896532618,0.5139416,92305.0,92304.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1764896533026,0.5139416,92305.0,92304.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1764896533922,0.5149416,92305.0,92304.0,0.00713574]
["bitfinex-derivatives","BTCF0:USTF0",1764896535025,0.5259416,92305.0,92304.0,0.00113574]
["bitfinex-derivatives","BTCF0:USTF0",1764896536527,0.0673733,92291.0,92290.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764896536727,0.8181733,92291.0,92290.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764896537123,0.8181733,92291.0,92290.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764896537528,0.81924933,92291.0,92290.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764896538821,0.81924933,92291.0,92290.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1764896539218,0.81924933,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764896539825,0.81924933,92291.0,92290.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764896541127,0.42924933,92291.0,92290.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764896541428,0.82924933,92291.0,92290.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764896543127,0.46844933,92291.0,92290.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764896544235,0.46844933,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764896544631,0.0108338,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896544832,0.4373738,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896545031,0.4373738,92287.0,92286.0,0.0292309]
["bitfinex-derivatives","BTCF0:USTF0",1764896546038,0.4373738,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896546328,0.4383738,92287.0,92286.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1764896546735,0.4373738,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896546928,0.4383738,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764896547833,0.4383738,92287.0,92286.0,0.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1764896552235,0.0118338,92287.0,92286.0,0.0698948]
["bitfinex-derivatives","BTCF0:USTF0",1764896552836,0.001,92287.0,92286.0,0.8206948]
["bitfinex-derivatives","BTCF0:USTF0",1764896553234,7.603e-05,92291.0,92290.0,0.0868734]
["bitfinex-derivatives","BTCF0:USTF0",1764896553436,7.603e-05,92291.0,92290.0,0.96197342]
["bitfinex-derivatives","BTCF0:USTF0",1764896553748,0.03995478,92300.0,92299.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1764896553939,0.03995478,92300.0,92299.0,0.07204232]
["bitfinex-derivatives","BTCF0:USTF0",1764896554334,0.01099478,92300.0,92299.0,0.07204232]
["bitfinex-derivatives","BTCF0:USTF0",1764896554832,0.00024859,92300.0,92299.0,0.07204232]
["bitfinex-derivatives","BTCF0:USTF0",1764896555941,0.01724859,92300.0,92299.0,0.07404232]
["bitfinex-derivatives","BTCF0:USTF0",1764896556642,0.04428859,92300.0,92299.0,0.07404232]
["bitfinex-derivatives","BTCF0:USTF0",1764896556841,0.02728859,92300.0,92299.0,0.07204232]
["bitfinex-derivatives","BTCF0:USTF0",1764896557046,0.00224859,92300.0,92299.0,0.07304232]
["bitfinex-derivatives","BTCF0:USTF0",1764896557636,0.00824859,92300.0,92299.0,0.43304232]
["bitfinex-derivatives","BTCF0:USTF0",1764896559130,0.00224859,92300.0,92299.0,0.43304232]
["bitfinex-derivatives","BTCF0:USTF0",1764896559340,0.05465,92312.0,92311.0,0.0699809]
["bitfinex-derivatives","BTCF0:USTF0",1764896559543,0.0378705,92315.0,92314.0,0.0699806]
["bitfinex-derivatives","BTCF0:USTF0",1764896559843,0.21465,92315.0,92314.0,0.07240062]
["bitfinex-derivatives","BTCF0:USTF0",1764896560339,0.0108297,92322.0,92321.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764896560646,0.2154797,92322.0,92321.0,0.0699798]
["bitfinex-derivatives","BTCF0:USTF0",1764896561645,0.0654797,92322.0,92321.0,0.0699798]
["bitfinex-derivatives","BTCF0:USTF0",1764896562547,0.0864797,92322.0,92321.0,0.0719798]
["bitfinex-derivatives","BTCF0:USTF0",1764896566341,0.021,92322.0,92321.0,0.0719798]
["bitfinex-derivatives","BTCF0:USTF0",1764896568135,0.021,92322.0,92321.0,0.4519798]
["bitfinex-derivatives","BTCF0:USTF0",1764896570351,0.05655,92337.0,92336.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1764896571742,0.07355,92337.0,92336.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1764896580850,0.017,92337.0,92336.0,0.438028]
["bitfinex-derivatives","BTCF0:USTF0",1764896582947,0.05671248,92346.0,92345.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1764896583154,0.04305341,92346.0,92345.0,1.35982702]
["bitfinex-derivatives","BTCF0:USTF0",1764896583455,0.08585935,92356.0,92355.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764896583655,0.08585935,92356.0,92355.0,0.93666]
["bitfinex-derivatives","BTCF0:USTF0",1764896583851,0.067375,92362.0,92361.0,0.0670251]
["bitfinex-derivatives","BTCF0:USTF0",1764896584057,0.067375,92362.0,92361.0,0.06944512]
["bitfinex-derivatives","BTCF0:USTF0",1764896584751,0.067375,92362.0,92361.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764896585152,0.067375,92362.0,92361.0,0.5696651]
["bitfinex-derivatives","BTCF0:USTF0",1764896585344,0.070375,92362.0,92361.0,0.5696651]
["bitfinex-derivatives","BTCF0:USTF0",1764896585547,0.070375,92362.0,92361.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764896587653,0.003,92362.0,92361.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764896587858,0.003,92362.0,92361.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1764896588655,0.00027066,92366.0,92365.0,0.0841546]
["bitfinex-derivatives","BTCF0:USTF0",1764896588855,0.00027066,92366.0,92365.0,0.08657462]
["bitfinex-derivatives","BTCF0:USTF0",1764896588856,0.02733066,92366.0,92365.0,0.08657462]
["bitfinex-derivatives","BTCF0:USTF0",1764896589050,0.02257916,92366.0,92365.0,0.08657462]
["bitfinex-derivatives","BTCF0:USTF0",1764896589264,0.0674341,92370.0,92369.0,0.0677741]
["bitfinex-derivatives","BTCF0:USTF0",1764896589460,0.0674341,92370.0,92369.0,0.07019412]
["bitfinex-derivatives","BTCF0:USTF0",1764896590555,0.4374341,92370.0,92369.0,0.56193002]
["bitfinex-derivatives","BTCF0:USTF0",1764896591762,0.0674341,92370.0,92369.0,0.56193002]
["bitfinex-derivatives","BTCF0:USTF0",1764896592466,0.1974341,92370.0,92369.0,0.56193002]
["bitfinex-derivatives","BTCF0:USTF0",1764896593759,0.4874341,92370.0,92369.0,0.56193002]
["bitfinex-derivatives","BTCF0:USTF0",1764896594861,0.0853746,92365.0,92364.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764896595064,0.4553746,92365.0,92364.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1764896595264,0.4553746,92365.0,92364.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896595463,0.4553746,92365.0,92364.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1764896596258,0.51355897,92365.0,92364.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1764896596966,0.51355897,92365.0,92364.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764896598465,0.49561897,92365.0,92364.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764896598669,0.12561897,92365.0,92364.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764896598859,0.09606897,92365.0,92364.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1764896599065,0.06900867,92368.0,92367.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896599265,0.00016248,92371.0,92370.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764896599266,0.01098648,92371.0,92370.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764896599468,0.01098648,92371.0,92370.0,0.07575002]
["bitfinex-derivatives","BTCF0:USTF0",1764896599667,0.00016248,92371.0,92370.0,0.07575002]
["bitfinex-derivatives","BTCF0:USTF0",1764896599869,0.05836731,92371.0,92370.0,0.07575002]
["bitfinex-derivatives","BTCF0:USTF0",1764896600072,0.00016248,92371.0,92370.0,0.48575002]
["bitfinex-derivatives","BTCF0:USTF0",1764896600769,0.00016248,92371.0,92370.0,0.48675002]
["bitfinex-derivatives","BTCF0:USTF0",1764896600974,0.0287605,92400.0,92370.0,0.48675002]
["bitfinex-derivatives","BTCF0:USTF0",1764896600975,0.0108224,92385.0,92384.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896601164,0.0108224,92385.0,92384.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1764896601362,0.05820483,92387.0,92386.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896601668,0.11481483,92389.0,92388.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896601871,0.39481483,92389.0,92388.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764896602262,0.08661,92389.0,92388.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764896603066,0.43661,92389.0,92388.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764896605472,0.43661,92389.0,92388.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764896607274,0.16661,92389.0,92388.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764896607478,0.16661,92389.0,92388.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896609780,0.16661,92389.0,92388.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1764896610077,0.45661,92389.0,92388.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896611064,0.05661,92389.0,92388.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896611681,0.41661,92389.0,92388.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764896615688,0.0108217,92391.0,92390.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764896615979,0.0674617,92391.0,92390.0,0.43593002]
["bitfinex-derivatives","BTCF0:USTF0",1764896620275,0.4574617,92391.0,92390.0,0.43593002]
["bitfinex-derivatives","BTCF0:USTF0",1764896620485,0.4574617,92391.0,92390.0,0.41940002]
["bitfinex-derivatives","BTCF0:USTF0",1764896620778,0.4574617,92391.0,92390.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764896620985,0.4574617,92391.0,92390.0,0.56084002]
["bitfinex-derivatives","BTCF0:USTF0",1764896622884,0.4574617,92391.0,92390.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764896623093,0.0674617,92391.0,92390.0,0.56080002]
["bitfinex-derivatives","BTCF0:USTF0",1764896623587,0.4674617,92391.0,92390.0,0.57755002]
["bitfinex-derivatives","BTCF0:USTF0",1764896627292,0.4674617,92391.0,92390.0,0.56080002]
["bitfinex-derivatives","BTCF0:USTF0",1764896628292,0.4674617,92391.0,92382.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764896628293,0.0108225,92383.0,92382.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764896628481,0.0830728,92380.0,92370.0,0.53223749]
["bitfinex-derivatives","BTCF0:USTF0",1764896628682,0.4730728,92380.0,92370.0,0.53223749]
["bitfinex-derivatives","BTCF0:USTF0",1764896628877,0.4730728,92380.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896629186,0.0657839,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896629387,0.0657839,92371.0,92370.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764896629388,0.4157839,92371.0,92370.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764896631191,0.4157839,92371.0,92370.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1764896631594,0.0108239,92371.0,92370.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1764896631984,0.0657839,92371.0,92370.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1764896632587,0.0657839,92371.0,92370.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764896632787,0.4157839,92371.0,92370.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764896633082,0.1957839,92371.0,92370.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764896634388,0.8465839,92371.0,92370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764896634888,0.7065839,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896635192,0.3457839,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896635586,0.3457839,92371.0,92370.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764896635791,0.3457839,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896636591,0.3457839,92371.0,92370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764896637295,0.3457839,92371.0,92370.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764896637492,0.3457839,92371.0,92370.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764896637891,0.3457839,92371.0,92370.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764896637892,0.0657839,92371.0,92370.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764896638397,0.0108239,92371.0,92370.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764896638592,0.0108239,92371.0,92370.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764896639090,0.0380539,92371.0,92370.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764896639296,0.0657839,92371.0,92370.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764896639497,0.0380539,92371.0,92370.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764896639996,0.0108239,92371.0,92370.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764896640187,0.0108239,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896640896,0.0657839,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896641102,0.0108239,92371.0,92370.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764896641394,0.038053,92379.0,92376.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764896641587,0.425783,92379.0,92378.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764896642889,0.4841402,92379.0,92378.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764896643084,0.4841402,92379.0,92378.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764896643291,0.4841402,92379.0,92378.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764896643490,0.425783,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764896644597,0.066805,92362.0,92361.0,0.05912239]
["bitfinex-derivatives","BTCF0:USTF0",1764896644798,0.446805,92362.0,92361.0,0.06154241]
["bitfinex-derivatives","BTCF0:USTF0",1764896645689,0.126805,92362.0,92361.0,0.06154241]
["bitfinex-derivatives","BTCF0:USTF0",1764896645892,0.066805,92362.0,92361.0,0.06154241]
["bitfinex-derivatives","BTCF0:USTF0",1764896646199,0.010825,92362.0,92361.0,0.06154241]
["bitfinex-derivatives","BTCF0:USTF0",1764896646400,0.010825,92362.0,92361.0,0.06554241]
["bitfinex-derivatives","BTCF0:USTF0",1764896646701,0.066805,92362.0,92361.0,0.06554241]
["bitfinex-derivatives","BTCF0:USTF0",1764896646905,0.066805,92362.0,92361.0,0.06154241]
["bitfinex-derivatives","BTCF0:USTF0",1764896647197,0.456805,92362.0,92361.0,0.00616239]
["bitfinex-derivatives","BTCF0:USTF0",1764896649088,0.456805,92362.0,92361.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764896649790,0.066805,92362.0,92361.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764896650100,0.426805,92362.0,92361.0,0.03143239]
["bitfinex-derivatives","BTCF0:USTF0",1764896650702,0.426805,92362.0,92361.0,0.06112239]
["bitfinex-derivatives","BTCF0:USTF0",1764896651300,0.426805,92362.0,92361.0,0.00216239]
["bitfinex-derivatives","BTCF0:USTF0",1764896651496,0.0108264,92351.0,92350.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1764896651802,0.0668064,92351.0,92350.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1764896652102,0.0668064,92351.0,92350.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764896652805,0.0668064,92351.0,92350.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764896652993,0.0668064,92351.0,92350.0,0.0747864]
["bitfinex-derivatives","BTCF0:USTF0",1764896655400,0.15468749,92360.0,92350.0,0.0747864]
["bitfinex-derivatives","BTCF0:USTF0",1764896655401,0.0108256,92357.0,92356.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764896655591,0.0108256,92357.0,92356.0,0.0697851]
["bitfinex-derivatives","BTCF0:USTF0",1764896655796,0.0108249,92363.0,92362.0,0.0697847]
["bitfinex-derivatives","BTCF0:USTF0",1764896656496,0.01098639,92371.0,92370.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764896656695,0.01098639,92371.0,92370.0,0.07921002]
["bitfinex-derivatives","BTCF0:USTF0",1764896658300,0.00016239,92371.0,92370.0,0.81001002]
["bitfinex-derivatives","BTCF0:USTF0",1764896659006,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896660004,0.00016239,92371.0,92370.0,0.84105272]
["bitfinex-derivatives","BTCF0:USTF0",1764896660206,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896663703,0.00016239,92371.0,92370.0,1.31457002]
["bitfinex-derivatives","BTCF0:USTF0",1764896664804,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896665014,0.00016239,92371.0,92370.0,1.31457002]
["bitfinex-derivatives","BTCF0:USTF0",1764896667502,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896667713,0.00016239,92371.0,92370.0,1.31453002]
["bitfinex-derivatives","BTCF0:USTF0",1764896668218,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896668413,0.00016239,92371.0,92370.0,1.31453002]
["bitfinex-derivatives","BTCF0:USTF0",1764896670206,0.00016239,92371.0,92370.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1764896670406,0.00016239,92371.0,92370.0,1.31453002]
["bitfinex-derivatives","BTCF0:USTF0",1764896671112,0.00016239,92371.0,92370.0,1.16453002]
["bitfinex-derivatives","BTCF0:USTF0",1764896671316,0.00016239,92371.0,92370.0,1.17535402]
["bitfinex-derivatives","BTCF0:USTF0",1764896673210,0.00016239,92371.0,92370.0,1.17531402]
["bitfinex-derivatives","BTCF0:USTF0",1764896675518,0.00016239,92371.0,92370.0,0.81451402]
["bitfinex-derivatives","BTCF0:USTF0",1764896675714,0.00016239,92371.0,92370.0,1.17531402]
["bitfinex-derivatives","BTCF0:USTF0",1764896692928,0.00016239,92371.0,92370.0,1.21409081]
["bitfinex-derivatives","BTCF0:USTF0",1764896693828,0.0582882,92383.0,92382.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764896694029,0.0972503,92387.0,92386.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896694226,0.0675621,92387.0,92386.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896695430,0.05674,92387.0,92386.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896695636,0.02814,92387.0,92386.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896695940,0.00016239,92396.0,92389.0,0.0655518]
["bitfinex-derivatives","BTCF0:USTF0",1764896695941,0.0691097,92392.0,92389.0,0.0655518]
["bitfinex-derivatives","BTCF0:USTF0",1764896696130,0.0389615,92392.0,92391.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764896696440,0.0582882,92394.0,92393.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896696638,0.0389612,92395.0,92394.0,0.0655512]
["bitfinex-derivatives","BTCF0:USTF0",1764896696827,0.0389612,92395.0,92394.0,0.06797122]
["bitfinex-derivatives","BTCF0:USTF0",1764896697327,0.00016239,92396.0,92394.0,0.06797122]
["bitfinex-derivatives","BTCF0:USTF0",1764896697328,0.00016239,92396.0,92395.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896697533,0.00016239,92396.0,92395.0,0.55947002]
["bitfinex-derivatives","BTCF0:USTF0",1764896697735,0.02814,92404.0,92403.0,0.0655502]
["bitfinex-derivatives","BTCF0:USTF0",1764896697938,0.05674,92404.0,92403.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1764896698534,0.01082,92405.0,92404.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896698535,0.06756,92405.0,92404.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764896698737,0.06756,92405.0,92404.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764896699133,0.00027055,92406.0,92405.0,0.0827899]
["bitfinex-derivatives","BTCF0:USTF0",1764896699431,0.00027055,92406.0,92405.0,0.08520992]
["bitfinex-derivatives","BTCF0:USTF0",1764896701234,0.00027055,92406.0,92405.0,0.44520992]
["bitfinex-derivatives","BTCF0:USTF0",1764896701631,0.00016239,92414.0,92413.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1764896701835,0.05690239,92414.0,92413.0,0.55943002]
["bitfinex-derivatives","BTCF0:USTF0",1764896705441,0.05690239,92414.0,92413.0,0.92023002]
["bitfinex-derivatives","BTCF0:USTF0",1764896705946,0.02830239,92414.0,92413.0,0.92023002]
["bitfinex-derivatives","BTCF0:USTF0",1764896706549,0.00016239,92414.0,92413.0,0.92023002]
["bitfinex-derivatives","BTCF0:USTF0",1764896707441,0.0108181,92421.0,92420.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764896707641,0.02703,92422.0,92421.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1764896707847,0.0378479,92423.0,92422.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764896708046,0.0378479,92423.0,92422.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764896708437,0.0378479,92423.0,92422.0,0.42007002]
["bitfinex-derivatives","BTCF0:USTF0",1764896708838,0.0653374,92427.0,92426.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764896709046,0.0653374,92427.0,92426.0,0.55913]
["bitfinex-derivatives","BTCF0:USTF0",1764896709244,0.37,92427.0,92426.0,0.55913]
["bitfinex-derivatives","BTCF0:USTF0",1764896711940,0.42452,92427.0,92426.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764896714159,0.0109792,92432.0,92431.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764896714451,0.0271923,92432.0,92431.0,0.45008692]
["bitfinex-derivatives","BTCF0:USTF0",1764896715043,0.0001623,92432.0,92431.0,0.43088692]
["bitfinex-derivatives","BTCF0:USTF0",1764896715240,0.0001623,92432.0,92431.0,0.80182112]
["bitfinex-derivatives","BTCF0:USTF0",1764896715640,0.0378456,92442.0,92441.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764896715841,0.0378456,92442.0,92441.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1764896716941,0.0653356,92442.0,92441.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1764896717545,0.0378456,92442.0,92441.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1764896717743,0.0378456,92442.0,92441.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1764896717744,0.0653356,92442.0,92441.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1764896717953,0.0653366,92433.0,92432.0,0.4178123]
["bitfinex-derivatives","BTCF0:USTF0",1764896718138,0.0653366,92433.0,92432.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1764896718342,0.0653366,92433.0,92432.0,0.5592123]
["bitfinex-derivatives","BTCF0:USTF0",1764896718946,0.3053366,92433.0,92432.0,0.0570123]
["bitfinex-derivatives","BTCF0:USTF0",1764896719145,0.3053366,92433.0,92432.0,0.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1764896719446,0.3053366,92433.0,92432.0,0.5601723]
["bitfinex-derivatives","BTCF0:USTF0",1764896719651,0.3053366,92433.0,92432.0,0.0580123]
["bitfinex-derivatives","BTCF0:USTF0",1764896720250,0.3053366,92433.0,92432.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1764896721047,0.3053366,92433.0,92432.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1764896721252,0.2508166,92433.0,92432.0,0.0688291]
["bitfinex-derivatives","BTCF0:USTF0",1764896721453,0.3608,92440.0,92432.0,0.0688291]
["bitfinex-derivatives","BTCF0:USTF0",1764896721454,0.0653359,92440.0,92439.0,0.0676659]
["bitfinex-derivatives","BTCF0:USTF0",1764896721652,0.2853359,92440.0,92439.0,0.07008592]
["bitfinex-derivatives","BTCF0:USTF0",1764896722353,0.0108156,92443.0,92442.0,0.0853156]
["bitfinex-derivatives","BTCF0:USTF0",1764896722544,0.03811563,92446.0,92445.0,0.07008522]
["bitfinex-derivatives","BTCF0:USTF0",1764896723053,0.06560563,92446.0,92445.0,0.07008522]
["bitfinex-derivatives","BTCF0:USTF0",1764896723357,0.06560563,92446.0,92445.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764896725054,0.06560563,92446.0,92445.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764896725247,0.05452,92433.0,92432.0,0.0279823]
["bitfinex-derivatives","BTCF0:USTF0",1764896725442,0.05452,92433.0,92432.0,0.56151232]
["bitfinex-derivatives","BTCF0:USTF0",1764896725847,0.05452,92433.0,92432.0,0.05943232]
["bitfinex-derivatives","BTCF0:USTF0",1764896726151,0.05452,92433.0,92432.0,0.56151232]
["bitfinex-derivatives","BTCF0:USTF0",1764896726349,0.05452,92433.0,92432.0,0.56251232]
["bitfinex-derivatives","BTCF0:USTF0",1764896728847,0.05452,92433.0,92432.0,0.57332912]
["bitfinex-derivatives","BTCF0:USTF0",1764896729748,0.05452,92433.0,92432.0,0.56251232]
["bitfinex-derivatives","BTCF0:USTF0",1764896730751,0.43452,92433.0,92432.0,0.0580123]
["bitfinex-derivatives","BTCF0:USTF0",1764896730951,0.43452,92433.0,92432.0,0.5344523]
["bitfinex-derivatives","BTCF0:USTF0",1764896732451,0.05452,92433.0,92432.0,0.5452691]
["bitfinex-derivatives","BTCF0:USTF0",1764896732656,0.02703,92433.0,92432.0,0.5452691]
["bitfinex-derivatives","BTCF0:USTF0",1764896733558,0.0378464,92435.0,92434.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764896733759,0.0378464,92435.0,92434.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764896734267,0.0653364,92435.0,92434.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764896735065,0.4953364,92435.0,92434.0,0.06027002]
["bitfinex-derivatives","BTCF0:USTF0",1764896735264,0.57318716,92435.0,92434.0,0.06027002]
["bitfinex-derivatives","BTCF0:USTF0",1764896736363,0.4953364,92435.0,92434.0,0.06027002]
["bitfinex-derivatives","BTCF0:USTF0",1764896737063,0.4953364,92435.0,92434.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764896739559,0.4953364,92435.0,92434.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764896750262,0.5129364,92435.0,92434.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764896750868,0.4953364,92435.0,92434.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764896756377,0.8561364,92435.0,92434.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764896756966,0.4953364,92435.0,92434.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764896760275,0.4408164,92435.0,92434.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764896760480,0.1582464,92435.0,92434.0,0.0693765]
["bitfinex-derivatives","BTCF0:USTF0",1764896760869,0.07782892,92441.0,92440.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764896761075,0.0108157,92441.0,92440.0,0.08867572]
["bitfinex-derivatives","BTCF0:USTF0",1764896762175,0.06920467,92441.0,92440.0,0.08867572]
["bitfinex-derivatives","BTCF0:USTF0",1764896762776,0.05838897,92443.0,92442.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764896762980,0.00027043,92446.0,92445.0,0.07786002]
["bitfinex-derivatives","BTCF0:USTF0",1764896763182,0.00027043,92446.0,92445.0,0.43866002]
["bitfinex-derivatives","BTCF0:USTF0",1764896765475,0.00010769,92451.0,92450.0,0.0852447]
["bitfinex-derivatives","BTCF0:USTF0",1764896765665,0.00010769,92451.0,92450.0,0.96962472]
["bitfinex-derivatives","BTCF0:USTF0",1764896766567,0.11419897,92467.0,92466.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764896766772,0.05838897,92467.0,92466.0,0.57103]
["bitfinex-derivatives","BTCF0:USTF0",1764896766977,0.0108122,92472.0,92471.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764896767186,0.0108122,92472.0,92471.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1764896767576,0.0108122,92472.0,92471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896767887,0.0666222,92472.0,92471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896768182,0.4766222,92472.0,92471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896770078,0.41,92472.0,92471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896770377,0.3608,92492.0,92471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896770378,0.0108101,92490.0,92485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896770578,0.0108099,92491.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896770773,0.0108095,92495.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896771075,0.0108098,92492.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896771283,0.02738031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896772783,0.00027031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896772986,0.02738031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896773176,0.00027031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896774290,0.05608031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896775584,0.02738031,92486.0,92485.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764896775887,0.00027031,92486.0,92485.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1764896776981,0.06689071,92486.0,92485.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1764896777486,0.06689071,92486.0,92485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896777674,0.46689071,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896777871,0.45608031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896778687,0.00027031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896779890,0.05608031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896781184,0.00027031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896782788,0.02738031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896782990,0.05608031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896784189,0.00027031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896784590,0.02738031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896784778,0.00027031,92486.0,92485.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1764896785084,0.41661,92498.0,92497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896785278,0.41661,92498.0,92497.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1764896785786,0.41661,92498.0,92497.0,0.5692492]
["bitfinex-derivatives","BTCF0:USTF0",1764896786889,0.05581,92498.0,92497.0,0.5692492]
["bitfinex-derivatives","BTCF0:USTF0",1764896787286,0.08549897,92498.0,92497.0,0.5692492]
["bitfinex-derivatives","BTCF0:USTF0",1764896787990,0.05838897,92502.0,92501.0,0.0674487]
["bitfinex-derivatives","BTCF0:USTF0",1764896788193,0.04,92502.0,92501.0,0.0674487]
["bitfinex-derivatives","BTCF0:USTF0",1764896788388,0.42581,92502.0,92501.0,0.0674487]
["bitfinex-derivatives","BTCF0:USTF0",1764896789088,0.42581,92502.0,92501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896789296,0.44303,92502.0,92501.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764896789592,0.066619,92498.0,92497.0,0.5692491]
["bitfinex-derivatives","BTCF0:USTF0",1764896790383,0.02711,92498.0,92497.0,0.5692491]
["bitfinex-derivatives","BTCF0:USTF0",1764896790584,0.05809364,92500.0,92499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764896790782,0.13809364,92500.0,92499.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764896791193,0.08,92500.0,92499.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764896794390,0.0382971,92515.0,92514.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764896794589,0.3982971,92515.0,92514.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1764896794788,0.4275371,92515.0,92514.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1764896795992,0.41673,92515.0,92514.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1764896797492,0.38749,92515.0,92514.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1764896797998,0.41673,92515.0,92514.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1764896798699,0.08561006,92517.0,92516.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896798900,0.15485006,92517.0,92516.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764896799202,0.12561006,92517.0,92516.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764896799403,0.15485006,92517.0,92516.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764896800095,0.05812006,92519.0,92518.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896800398,0.0675361,92523.0,92522.0,0.0676362]
["bitfinex-derivatives","BTCF0:USTF0",1764896800593,0.4275361,92523.0,92522.0,0.0676362]
["bitfinex-derivatives","BTCF0:USTF0",1764896800794,0.4275361,92523.0,92522.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896800991,0.48565616,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896801304,0.4275361,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896801607,0.15673,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896802194,0.41673,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896802395,0.41673,92523.0,92522.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1764896802595,0.41673,92523.0,92522.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896803001,0.41673,92523.0,92522.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1764896803504,0.41673,92523.0,92522.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896804000,0.41673,92523.0,92522.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764896804390,0.41673,92523.0,92522.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896804595,0.41673,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896804596,0.38749,92523.0,92522.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1764896805103,0.41602,92523.0,92522.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764896805299,0.05753,92521.0,92520.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1764896805603,0.0845665,92520.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764896805805,0.0683365,92520.0,92519.0,0.4308565]
["bitfinex-derivatives","BTCF0:USTF0",1764896806497,0.05753,92520.0,92519.0,0.4308565]
["bitfinex-derivatives","BTCF0:USTF0",1764896806692,0.3608,92524.0,92523.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1764896806898,0.0002702,92526.0,92525.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764896807101,0.0002702,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896807689,0.0002702,92526.0,92525.0,0.42047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896808095,0.0002702,92526.0,92525.0,0.92223002]
["bitfinex-derivatives","BTCF0:USTF0",1764896808297,0.0002702,92526.0,92525.0,0.61223002]
["bitfinex-derivatives","BTCF0:USTF0",1764896808592,0.0002702,92526.0,92525.0,0.56223002]
["bitfinex-derivatives","BTCF0:USTF0",1764896809306,0.0002702,92526.0,92525.0,0.56219002]
["bitfinex-derivatives","BTCF0:USTF0",1764896809693,0.0002702,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896810003,0.0002702,92526.0,92525.0,0.56219002]
["bitfinex-derivatives","BTCF0:USTF0",1764896810189,0.0002702,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896810390,0.0002702,92526.0,92525.0,0.56219002]
["bitfinex-derivatives","BTCF0:USTF0",1764896811107,0.0578002,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896811603,0.0578002,92526.0,92525.0,0.56215002]
["bitfinex-derivatives","BTCF0:USTF0",1764896812008,0.0578002,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896812398,0.4278002,92526.0,92525.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1764896812598,0.4278002,92526.0,92525.0,0.56215002]
["bitfinex-derivatives","BTCF0:USTF0",1764896812797,0.4278002,92526.0,92525.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1764896812994,0.4442202,92526.0,92525.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764896813300,0.4442202,92526.0,92504.0,0.02888666]
["bitfinex-derivatives","BTCF0:USTF0",1764896813301,0.05753,92511.0,92510.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1764896813498,0.05753,92511.0,92510.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1764896813696,0.20753,92511.0,92510.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1764896813900,0.48753,92511.0,92510.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1764896814101,0.48753,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764896814301,0.05753,92508.0,92507.0,0.02925221]
["bitfinex-derivatives","BTCF0:USTF0",1764896814513,0.79833,92508.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764896814707,0.79833,92508.0,92507.0,0.05821221]
["bitfinex-derivatives","BTCF0:USTF0",1764896814894,0.79833,92508.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764896815408,0.79833,92508.0,92507.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1764896816913,0.79833,92508.0,92507.0,0.05921221]
["bitfinex-derivatives","BTCF0:USTF0",1764896817409,0.79833,92508.0,92507.0,0.05821221]
["bitfinex-derivatives","BTCF0:USTF0",1764896817708,0.79833,92508.0,92507.0,0.06021221]
["bitfinex-derivatives","BTCF0:USTF0",1764896818099,0.79833,92508.0,92507.0,0.06121221]
["bitfinex-derivatives","BTCF0:USTF0",1764896819903,0.79833,92508.0,92507.0,0.05821221]
["bitfinex-derivatives","BTCF0:USTF0",1764896820108,0.79833,92508.0,92507.0,0.06021221]
["bitfinex-derivatives","BTCF0:USTF0",1764896820609,0.79833,92508.0,92507.0,0.06121221]
["bitfinex-derivatives","BTCF0:USTF0",1764896821210,0.79833,92508.0,92507.0,0.06021221]
["bitfinex-derivatives","BTCF0:USTF0",1764896822109,0.05753,92508.0,92507.0,0.06021221]
["bitfinex-derivatives","BTCF0:USTF0",1764896822311,0.0683373,92513.0,92512.0,0.0286573]
["bitfinex-derivatives","BTCF0:USTF0",1764896822612,0.0683373,92513.0,92512.0,0.0867073]
["bitfinex-derivatives","BTCF0:USTF0",1764896823506,0.0683373,92513.0,92512.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764896823717,0.0683376,92510.0,92509.0,0.0398977]
["bitfinex-derivatives","BTCF0:USTF0",1764896823917,0.0683376,92510.0,92509.0,0.0673477]
["bitfinex-derivatives","BTCF0:USTF0",1764896825015,0.4983376,92510.0,92509.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764896825212,0.05606,92508.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764896825403,0.44606,92508.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764896825804,0.44606,92508.0,92507.0,0.02879221]
["bitfinex-derivatives","BTCF0:USTF0",1764896826005,0.44606,92508.0,92507.0,0.05624221]
["bitfinex-derivatives","BTCF0:USTF0",1764896826206,0.50428017,92508.0,92507.0,0.05624221]
["bitfinex-derivatives","BTCF0:USTF0",1764896826520,0.50428017,92508.0,92507.0,0.05824221]
["bitfinex-derivatives","BTCF0:USTF0",1764896826713,0.50428017,92508.0,92507.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764896827115,0.44606,92508.0,92507.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764896827414,0.44606,92508.0,92507.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1764896828016,0.0668697,92492.0,92491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764896829618,0.0668697,92492.0,92491.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764896831325,0.0668697,92492.0,92491.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764896832517,0.0668697,92492.0,92491.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764896832720,0.0668697,92492.0,92491.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764896833223,0.0668697,92492.0,92491.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764896835021,0.0668697,92492.0,92491.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764896835223,0.0668697,92492.0,92491.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1764896835224,0.4768697,92492.0,92491.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1764896835920,0.4768697,92492.0,92491.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764896836128,0.4768697,92492.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764896836426,0.0668701,92489.0,92488.0,0.4002402]
["bitfinex-derivatives","BTCF0:USTF0",1764896836725,0.4568701,92489.0,92488.0,0.4276902]
["bitfinex-derivatives","BTCF0:USTF0",1764896836928,0.4568701,92489.0,92488.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764896837124,0.4568701,92489.0,92488.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764896837723,0.4568701,92489.0,92488.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764896837930,0.0968701,92489.0,92488.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764896838126,0.0668701,92489.0,92488.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764896838319,0.0668701,92489.0,92488.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764896839025,0.0668701,92489.0,92488.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1764896839432,0.0668701,92489.0,92488.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764896839621,0.0668701,92489.0,92488.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1764896840522,0.00016162,92501.0,92491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764896840730,0.0386995,92495.0,92494.0,0.0668892]
["bitfinex-derivatives","BTCF0:USTF0",1764896841734,0.0386995,92495.0,92494.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764896841735,0.0668695,92495.0,92494.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764896845132,0.0668694,92495.0,92494.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764896845735,0.0668694,92495.0,92494.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764896847034,0.0668694,92495.0,92494.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1764896848735,0.0668694,92495.0,92494.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764896849831,0.0108094,92495.0,92494.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764896850133,0.0386991,92498.0,92497.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764896850439,0.00016162,92501.0,92500.0,0.0831388]
["bitfinex-derivatives","BTCF0:USTF0",1764896850629,0.00016162,92501.0,92500.0,0.46555882]
["bitfinex-derivatives","BTCF0:USTF0",1764896851429,0.31530025,92502.0,92501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764896851629,0.31229966,92502.0,92501.0,0.43850002]
["bitfinex-derivatives","BTCF0:USTF0",1764896852434,0.31229966,92502.0,92501.0,0.44050002]
["bitfinex-derivatives","BTCF0:USTF0",1764896856449,0.36799966,92502.0,92501.0,0.44050002]
["bitfinex-derivatives","BTCF0:USTF0",1764896857142,0.05846446,92526.0,92509.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764896857440,0.0002702,92526.0,92525.0,0.0670559]
["bitfinex-derivatives","BTCF0:USTF0",1764896857639,0.0002702,92526.0,92525.0,0.9890159]
["bitfinex-derivatives","BTCF0:USTF0",1764896858843,0.0002702,92526.0,92525.0,0.9900159]
["bitfinex-derivatives","BTCF0:USTF0",1764896860946,0.0731002,92526.0,92525.0,0.7300159]
["bitfinex-derivatives","BTCF0:USTF0",1764896861337,0.0559702,92526.0,92525.0,0.7300159]
["bitfinex-derivatives","BTCF0:USTF0",1764896861537,0.0559702,92526.0,92525.0,0.9400159]
["bitfinex-derivatives","BTCF0:USTF0",1764896861845,0.0002702,92526.0,92525.0,0.9400159]
["bitfinex-derivatives","BTCF0:USTF0",1764896862047,2.989,92543.0,92542.0,0.0670539]
["bitfinex-derivatives","BTCF0:USTF0",1764896862246,3.309,92543.0,92542.0,0.5690139]
["bitfinex-derivatives","BTCF0:USTF0",1764896862543,3.309,92543.0,92542.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764896862747,3.309,92543.0,92542.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1764896862951,3.309,92543.0,92542.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764896863844,3.309,92543.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764896864049,0.11116,92538.0,92537.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1764896864651,0.08512,92536.0,92535.0,0.2582146]
["bitfinex-derivatives","BTCF0:USTF0",1764896865036,0.08512,92536.0,92535.0,0.3003846]
["bitfinex-derivatives","BTCF0:USTF0",1764896867943,0.08512,92536.0,92535.0,0.0965446]
["bitfinex-derivatives","BTCF0:USTF0",1764896871751,0.08512,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896871954,0.50512,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896872343,0.01986,92514.0,92509.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764896872548,0.01986,92514.0,92496.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764896872549,0.19498,92514.0,92513.0,0.04599002]
["bitfinex-derivatives","BTCF0:USTF0",1764896872743,0.10498,92514.0,92513.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764896873744,0.10498,92514.0,92513.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764896873956,0.10498,92514.0,92513.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764896874249,0.10498,92514.0,92513.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764896874452,0.10498,92514.0,92513.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764896875654,0.04369,92514.0,92513.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764896875960,0.08512,92514.0,92513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764896876354,0.08512,92514.0,92513.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764896876556,0.08512,92514.0,92513.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764896877055,0.08512,92514.0,92513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764896883653,0.08512,92514.0,92513.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1764896883860,0.09608822,92523.0,92522.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764896884061,0.09608822,92523.0,92522.0,0.08816002]
["bitfinex-derivatives","BTCF0:USTF0",1764896885257,0.08528212,92523.0,92522.0,0.08816002]
["bitfinex-derivatives","BTCF0:USTF0",1764896885458,0.00016212,92523.0,92522.0,0.45816002]
["bitfinex-derivatives","BTCF0:USTF0",1764896885660,0.00016212,92523.0,92522.0,0.46016002]
["bitfinex-derivatives","BTCF0:USTF0",1764896892065,0.00016212,92523.0,92522.0,0.48914764]
["bitfinex-derivatives","BTCF0:USTF0",1764896892367,0.00016212,92523.0,92522.0,0.46016002]
["bitfinex-derivatives","BTCF0:USTF0",1764896892555,0.00016212,92523.0,92522.0,0.48914764]
["bitfinex-derivatives","BTCF0:USTF0",1764896893166,0.00016212,92523.0,92522.0,0.46016002]
["bitfinex-derivatives","BTCF0:USTF0",1764896893460,0.00016212,92523.0,92522.0,0.96016002]
["bitfinex-derivatives","BTCF0:USTF0",1764896894070,2.989,92543.0,92542.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1764896894365,2.989,92543.0,92542.0,0.5983639]
["bitfinex-derivatives","BTCF0:USTF0",1764896895270,2.989,92543.0,92542.0,0.9483639]
["bitfinex-derivatives","BTCF0:USTF0",1764896897476,2.989,92543.0,92542.0,0.4466439]
["bitfinex-derivatives","BTCF0:USTF0",1764896897663,2.989,92543.0,92542.0,0.9483639]
["bitfinex-derivatives","BTCF0:USTF0",1764896897865,2.989,92543.0,92542.0,0.6283639]
["bitfinex-derivatives","BTCF0:USTF0",1764896899966,2.989,92543.0,92533.0,0.30858848]
["bitfinex-derivatives","BTCF0:USTF0",1764896899967,0.0108047,92535.0,92534.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1764896900167,0.0108047,92535.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896900168,0.08583,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896900672,0.08583,92534.0,92533.0,0.58768212]
["bitfinex-derivatives","BTCF0:USTF0",1764896902279,0.08583,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896902470,0.08583,92534.0,92533.0,0.50192212]
["bitfinex-derivatives","BTCF0:USTF0",1764896902671,0.08583,92534.0,92533.0,0.58776212]
["bitfinex-derivatives","BTCF0:USTF0",1764896903871,0.08583,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896904173,0.08583,92534.0,92533.0,0.33464212]
["bitfinex-derivatives","BTCF0:USTF0",1764896904374,0.08583,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896904966,0.51583,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764896908975,0.51583,92534.0,92533.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764896909780,0.51783,92534.0,92533.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764896919174,0.432,92534.0,92533.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764896919979,0.24671,92534.0,92533.0,0.07803214]
["bitfinex-derivatives","BTCF0:USTF0",1764896920183,0.07671,92534.0,92533.0,0.07561212]
["bitfinex-derivatives","BTCF0:USTF0",1764896924590,0.07671,92534.0,92533.0,0.08641712]
["bitfinex-derivatives","BTCF0:USTF0",1764896925309,0.07671,92534.0,92533.0,0.07561212]
["bitfinex-derivatives","BTCF0:USTF0",1764896930103,0.13490426,92534.0,92533.0,0.07561212]
["bitfinex-derivatives","BTCF0:USTF0",1764896930901,0.07671,92534.0,92533.0,0.07561212]
["bitfinex-derivatives","BTCF0:USTF0",1764896934198,0.07671,92534.0,92533.0,0.03996212]
["bitfinex-derivatives","BTCF0:USTF0",1764896934902,0.002,92534.0,92533.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764896936905,0.402,92534.0,92533.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764896945921,0.06873,92519.0,92518.0,0.02896506]
["bitfinex-derivatives","BTCF0:USTF0",1764896946117,0.06873,92512.0,92511.0,0.02896506]
["bitfinex-derivatives","BTCF0:USTF0",1764896946420,0.06873,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896947206,0.06873,92512.0,92511.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764896948215,0.06873,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896948415,0.06873,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896948922,0.06973,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896949426,0.06873,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896949613,0.06973,92512.0,92511.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1764896949813,0.06973,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896950214,0.06973,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896950420,0.06973,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896950620,0.06873,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896950913,0.06973,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896951114,0.06973,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896951511,0.06973,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896951726,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896952130,0.0795374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896952331,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896953130,0.0805374,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896953322,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896954225,0.0805374,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896954432,0.0805374,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896955129,0.0795374,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896955430,0.0805374,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896955932,0.0795374,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896956127,0.0805374,92512.0,92511.0,0.0828675]
["bitfinex-derivatives","BTCF0:USTF0",1764896956328,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896958330,0.0795374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896958541,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896959036,0.0805374,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896959339,0.0805374,92512.0,92511.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764896959843,0.0795374,92512.0,92511.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764896960137,0.0805374,92512.0,92511.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764896960328,0.0805374,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896961240,0.0805374,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896963735,0.1005974,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896965439,0.1005974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896965635,0.1005974,92512.0,92511.0,0.0858675]
["bitfinex-derivatives","BTCF0:USTF0",1764896966935,0.1005974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896967928,0.0995974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896968127,0.1005974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896970144,0.0995974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896970352,0.1005974,92512.0,92511.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764896973145,0.1005974,92512.0,92511.0,0.10402506]
["bitfinex-derivatives","BTCF0:USTF0",1764896973838,0.1005974,92512.0,92511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764896974545,0.1005974,92512.0,92511.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764896975243,0.1005974,92512.0,92511.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764896975437,0.1005974,92512.0,92511.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764896975846,0.1005974,92512.0,92511.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764896976040,0.1005974,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896978537,0.4605974,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764896978737,0.4605974,92512.0,92511.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764896979538,0.001,92512.0,92511.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764896979945,0.001,92512.0,92511.0,0.53251792]
["bitfinex-derivatives","BTCF0:USTF0",1764896980247,0.001,92512.0,92511.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764896980450,0.001,92512.0,92511.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1764896980744,0.00016212,92521.0,92520.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764896980943,0.00016212,92521.0,92520.0,0.97466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896982750,0.00016212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896982940,0.00216212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896983246,0.00216212,92521.0,92520.0,1.51348955]
["bitfinex-derivatives","BTCF0:USTF0",1764896983452,0.00216212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896988952,0.03442212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896989149,0.06354212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896989453,0.00216212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896989646,0.03132212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896990344,0.03132212,92521.0,92520.0,1.50373886]
["bitfinex-derivatives","BTCF0:USTF0",1764896990750,0.00216212,92521.0,92520.0,1.50373886]
["bitfinex-derivatives","BTCF0:USTF0",1764896990946,0.00216212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896991347,0.00216212,92521.0,92520.0,1.50373348]
["bitfinex-derivatives","BTCF0:USTF0",1764896993256,0.00216212,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764896994658,0.00216212,92521.0,92520.0,1.50372761]
["bitfinex-derivatives","BTCF0:USTF0",1764896995359,0.00055351,92521.0,92520.0,1.47466652]
["bitfinex-derivatives","BTCF0:USTF0",1764897001252,0.05883351,92521.0,92520.0,0.57588652]
["bitfinex-derivatives","BTCF0:USTF0",1764897001458,0.05883351,92521.0,92520.0,1.07744652]
["bitfinex-derivatives","BTCF0:USTF0",1764897001648,0.05883351,92521.0,92520.0,0.50242002]
["bitfinex-derivatives","BTCF0:USTF0",1764897001962,0.05883351,92521.0,92520.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1764897002854,0.05828,92512.0,92511.0,0.21472826]
["bitfinex-derivatives","BTCF0:USTF0",1764897003158,0.05828,92512.0,92511.0,0.59207]
["bitfinex-derivatives","BTCF0:USTF0",1764897003747,0.0690874,92512.0,92511.0,0.59207]
["bitfinex-derivatives","BTCF0:USTF0",1764897004361,0.0700874,92512.0,92511.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1764897005854,0.0700874,92512.0,92511.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1764897006360,0.0700874,92512.0,92511.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764897012261,0.0700874,92512.0,92511.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764897012566,0.001,92512.0,92511.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1764897013054,0.05815,92512.0,92511.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1764897013251,0.05815,92512.0,92511.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764897014066,0.001,92512.0,92511.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764897014566,0.03075,92512.0,92511.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764897015352,0.05815,92512.0,92511.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1764897015869,0.05815,92512.0,92511.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764897016067,0.05815,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897016254,0.4389574,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897017272,0.4389574,92512.0,92503.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1764897017273,0.0679583,92504.0,92503.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764897017461,0.4779583,92504.0,92503.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764897018162,0.1579583,92504.0,92503.0,0.4160485]
["bitfinex-derivatives","BTCF0:USTF0",1764897018464,0.41715,92504.0,92503.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764897018670,0.41715,92504.0,92503.0,0.4180485]
["bitfinex-derivatives","BTCF0:USTF0",1764897018970,0.41715,92504.0,92503.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764897020274,0.41815,92504.0,92503.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764897020770,0.41815,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897022767,0.16815,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897022968,0.16715,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897023274,0.16815,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897023467,0.1789583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897024066,0.4589583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897024266,0.2689583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897024865,0.4889583,92504.0,92503.0,0.0680885]
["bitfinex-derivatives","BTCF0:USTF0",1764897025069,0.1489583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897025574,0.4289583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897027979,0.0689583,92504.0,92503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764897033677,0.001,92504.0,92503.0,0.4880885]
["bitfinex-derivatives","BTCF0:USTF0",1764897034576,0.001,92504.0,92503.0,0.46620284]
["bitfinex-derivatives","BTCF0:USTF0",1764897034781,0.001,92504.0,92503.0,0.46820284]
["bitfinex-derivatives","BTCF0:USTF0",1764897035674,0.0108078,92509.0,92508.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764897035879,0.0703478,92509.0,92508.0,0.44927792]
["bitfinex-derivatives","BTCF0:USTF0",1764897036275,0.05954,92509.0,92508.0,0.44927792]
["bitfinex-derivatives","BTCF0:USTF0",1764897037085,0.06054,92509.0,92508.0,0.45227792]
["bitfinex-derivatives","BTCF0:USTF0",1764897043078,0.001,92509.0,92508.0,0.48138961]
["bitfinex-derivatives","BTCF0:USTF0",1764897043487,0.001,92509.0,92508.0,0.45227792]
["bitfinex-derivatives","BTCF0:USTF0",1764897043887,0.0839755,92528.0,92527.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764897044182,0.0839755,92528.0,92527.0,0.5672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897045191,0.0859755,92528.0,92527.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1764897055799,0.0859755,92528.0,92527.0,0.5672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897056002,0.05895,92528.0,92527.0,0.5672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897056213,0.002,92528.0,92527.0,0.5672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897056515,0.002,92528.0,92527.0,0.9972257]
["bitfinex-derivatives","BTCF0:USTF0",1764897058107,0.002,92528.0,92527.0,1.4972257]
["bitfinex-derivatives","BTCF0:USTF0",1764897059009,0.05895,92528.0,92527.0,1.1372257]
["bitfinex-derivatives","BTCF0:USTF0",1764897060208,0.05895,92528.0,92527.0,1.4672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897060816,0.002,92528.0,92527.0,1.4672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897061019,0.03169,92528.0,92527.0,1.4672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897061618,0.05895,92528.0,92527.0,1.4672257]
["bitfinex-derivatives","BTCF0:USTF0",1764897062529,0.05895,92528.0,92527.0,0.6155857]
["bitfinex-derivatives","BTCF0:USTF0",1764897062714,0.05895,92528.0,92527.0,1.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764897063620,0.05895,92528.0,92527.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1764897063810,0.44895,92528.0,92527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764897064114,0.50726652,92528.0,92527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764897064309,0.44895,92528.0,92527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764897064723,0.05797,92517.0,92516.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1764897064919,0.4187768,92517.0,92516.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764897065126,0.0679175,92511.0,92510.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764897065315,0.4279175,92511.0,92510.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764897065516,0.4279175,92511.0,92510.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1764897065722,0.1879175,92511.0,92510.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1764897065924,0.4379175,92511.0,92510.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1764897066222,0.4379175,92511.0,92510.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1764897066729,0.4379175,92511.0,92510.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1764897066927,0.4379175,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897067226,0.4389175,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897067621,0.4971484,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897067826,0.4971484,92511.0,92504.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1764897067827,0.0679182,92505.0,92504.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1764897068128,0.05711,92503.0,92502.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897068317,0.44711,92503.0,92502.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897069417,0.44711,92503.0,92502.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897070829,0.44811,92503.0,92502.0,0.03028212]
["bitfinex-derivatives","BTCF0:USTF0",1764897071431,0.44711,92503.0,92502.0,0.03028212]
["bitfinex-derivatives","BTCF0:USTF0",1764897071626,0.44811,92503.0,92502.0,0.03128212]
["bitfinex-derivatives","BTCF0:USTF0",1764897072723,0.44811,92503.0,92502.0,0.06101212]
["bitfinex-derivatives","BTCF0:USTF0",1764897073621,0.05811,92503.0,92502.0,0.06101212]
["bitfinex-derivatives","BTCF0:USTF0",1764897073821,0.05711,92503.0,92502.0,0.06101212]
["bitfinex-derivatives","BTCF0:USTF0",1764897074022,0.05811,92503.0,92502.0,0.06101212]
["bitfinex-derivatives","BTCF0:USTF0",1764897074214,0.05811,92503.0,92502.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897074620,0.05711,92503.0,92502.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897074819,0.05711,92503.0,92502.0,0.06201212]
["bitfinex-derivatives","BTCF0:USTF0",1764897074820,0.05811,92503.0,92502.0,0.06201212]
["bitfinex-derivatives","BTCF0:USTF0",1764897075419,0.05811,92503.0,92502.0,0.06101212]
["bitfinex-derivatives","BTCF0:USTF0",1764897075828,0.05811,92503.0,92490.0,0.15423515]
["bitfinex-derivatives","BTCF0:USTF0",1764897075829,0.0679203,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897076023,0.0679203,92487.0,92457.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897076024,0.0679214,92478.0,92457.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897076227,0.4779214,92478.0,92477.0,0.33801483]
["bitfinex-derivatives","BTCF0:USTF0",1764897077933,0.4799214,92478.0,92477.0,0.33801483]
["bitfinex-derivatives","BTCF0:USTF0",1764897079230,0.4779214,92478.0,92477.0,0.33801483]
["bitfinex-derivatives","BTCF0:USTF0",1764897079432,0.4799214,92478.0,92477.0,0.33801483]
["bitfinex-derivatives","BTCF0:USTF0",1764897087342,0.4799214,92478.0,92468.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897087343,0.0679224,92469.0,92468.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897087525,0.4979224,92469.0,92468.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897088537,0.4989224,92469.0,92468.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897089731,0.4989224,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897089933,0.4989224,92469.0,92468.0,0.03028212]
["bitfinex-derivatives","BTCF0:USTF0",1764897090131,0.4989224,92469.0,92468.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897092041,0.4989224,92469.0,92468.0,0.03028212]
["bitfinex-derivatives","BTCF0:USTF0",1764897092341,0.4989224,92469.0,92468.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897092737,0.1518124,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897092938,0.1806424,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897093131,0.4289224,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897094334,0.1706424,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897095242,0.2327124,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897096840,0.1027124,92469.0,92468.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1764897099452,0.1027124,92469.0,92468.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897099453,0.3527124,92469.0,92468.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897102451,0.3527124,92469.0,92468.0,0.09020212]
["bitfinex-derivatives","BTCF0:USTF0",1764897102646,0.3527124,92469.0,92468.0,0.02888212]
["bitfinex-derivatives","BTCF0:USTF0",1764897102850,0.3527124,92469.0,92468.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897105846,0.130615,92447.0,92446.0,0.12060043]
["bitfinex-derivatives","BTCF0:USTF0",1764897106046,0.130615,92447.0,92446.0,0.26302045]
["bitfinex-derivatives","BTCF0:USTF0",1764897106348,0.130615,92447.0,92446.0,0.51302045]
["bitfinex-derivatives","BTCF0:USTF0",1764897106855,0.130615,92447.0,92446.0,0.53202045]
["bitfinex-derivatives","BTCF0:USTF0",1764897109755,0.130615,92447.0,92446.0,0.54283555]
["bitfinex-derivatives","BTCF0:USTF0",1764897110054,0.072185,92447.0,92446.0,0.54283555]
["bitfinex-derivatives","BTCF0:USTF0",1764897111648,0.130615,92447.0,92446.0,0.54283555]
["bitfinex-derivatives","BTCF0:USTF0",1764897111845,0.130615,92447.0,92446.0,0.52960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897120564,0.010815,92447.0,92446.0,0.52960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897120762,0.072185,92447.0,92446.0,0.52960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897121164,0.130615,92447.0,92446.0,0.52960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897122266,0.540615,92447.0,92446.0,0.01927043]
["bitfinex-derivatives","BTCF0:USTF0",1764897122862,0.59892282,92447.0,92446.0,0.01927043]
["bitfinex-derivatives","BTCF0:USTF0",1764897123169,0.540615,92447.0,92446.0,0.13960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897123371,0.59895003,92447.0,92446.0,0.13960043]
["bitfinex-derivatives","BTCF0:USTF0",1764897124168,0.0108154,92444.0,92443.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1764897124357,0.0108161,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897124673,0.4953361,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897125472,0.49644022,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897126174,0.49744022,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897127277,0.49744022,92438.0,92437.0,0.12203222]
["bitfinex-derivatives","BTCF0:USTF0",1764897129068,0.11662412,92438.0,92437.0,0.12203222]
["bitfinex-derivatives","BTCF0:USTF0",1764897129266,0.05826972,92462.0,92452.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897129467,0.0108139,92457.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897129875,0.06057222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897130665,0.07057222,92456.0,92455.0,0.16884412]
["bitfinex-derivatives","BTCF0:USTF0",1764897131175,0.07157222,92456.0,92455.0,0.16884412]
["bitfinex-derivatives","BTCF0:USTF0",1764897131767,0.07057222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897132974,0.12468222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897133183,0.11568222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897133373,0.12368222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897133580,0.06957222,92456.0,92455.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1764897134965,0.12368222,92456.0,92455.0,0.12429002]
["bitfinex-derivatives","BTCF0:USTF0",1764897135775,0.12368222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897146083,0.06957222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897146282,0.12368222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897148474,0.00916222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897148781,0.06957222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897148983,0.00916222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897149686,0.06957222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897149984,0.06857222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897150179,0.12268222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897150879,0.11568222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897151083,0.12368222,92456.0,92455.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764897152580,0.12368222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897152581,0.12568222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897155272,0.18395194,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897156284,0.12568222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897157173,0.12568222,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897157389,0.12568222,92456.0,92455.0,0.1654841]
["bitfinex-derivatives","BTCF0:USTF0",1764897159090,0.12568222,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897160983,0.12568222,92456.0,92455.0,0.1654841]
["bitfinex-derivatives","BTCF0:USTF0",1764897161491,0.12568222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897168591,0.01116222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897172986,0.02197622,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897174305,0.01116222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897176005,0.06253222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897176598,0.01116222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897180699,0.02197622,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897180899,0.07334622,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897181301,0.12507622,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897182009,0.01116222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897182708,0.06253222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897182908,0.01116222,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897183110,0.06958183,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897184405,0.16665183,92456.0,92455.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764897185408,0.16665183,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897186910,0.10823222,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897187502,0.16664403,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897188412,0.16664498,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897193115,0.10823222,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897195316,0.16664498,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897195516,0.10823222,92456.0,92455.0,0.1336841]
["bitfinex-derivatives","BTCF0:USTF0",1764897196317,0.56871498,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897196610,0.51030222,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897198611,0.09707,92445.0,92444.0,0.12603547]
["bitfinex-derivatives","BTCF0:USTF0",1764897198920,0.1078861,92438.0,92437.0,0.09703222]
["bitfinex-derivatives","BTCF0:USTF0",1764897199115,0.1078861,92438.0,92437.0,0.23703222]
["bitfinex-derivatives","BTCF0:USTF0",1764897199308,0.5178861,92438.0,92437.0,0.09703222]
["bitfinex-derivatives","BTCF0:USTF0",1764897200316,0.5178861,92438.0,92437.0,0.10403222]
["bitfinex-derivatives","BTCF0:USTF0",1764897201320,0.5178861,92438.0,92437.0,0.10503222]
["bitfinex-derivatives","BTCF0:USTF0",1764897201718,0.5178861,92438.0,92437.0,0.05984222]
["bitfinex-derivatives","BTCF0:USTF0",1764897201917,0.5178861,92438.0,92437.0,0.00816222]
["bitfinex-derivatives","BTCF0:USTF0",1764897203018,0.5178861,92438.0,92437.0,0.05984222]
["bitfinex-derivatives","BTCF0:USTF0",1764897203227,0.5178861,92438.0,92437.0,0.10503222]
["bitfinex-derivatives","BTCF0:USTF0",1764897203423,0.5178861,92438.0,92437.0,0.00816222]
["bitfinex-derivatives","BTCF0:USTF0",1764897208016,0.5178861,92438.0,92420.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764897208017,0.107888,92421.0,92420.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764897208222,0.107888,92421.0,92420.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1764897208823,0.01207,92436.0,92435.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897208824,0.09707,92436.0,92435.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897209026,0.09707,92436.0,92428.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764897209027,0.155364,92442.0,92441.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897209323,0.57554,92442.0,92441.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897209525,0.04847,92442.0,92441.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897210220,0.09694,92442.0,92441.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897211018,0.04847,92442.0,92441.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764897211423,0.05747,92442.0,92441.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1764897213029,0.009,92442.0,92441.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1764897218238,0.10005,92442.0,92441.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1764897231245,0.47005,92442.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897231736,0.08162,92435.0,92434.0,0.07279016]
["bitfinex-derivatives","BTCF0:USTF0",1764897231944,0.4724364,92435.0,92434.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1764897233541,0.4724364,92435.0,92434.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764897240851,0.4724364,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764897244653,0.5308604,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764897245351,0.4724364,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764897245554,0.0957473,92427.0,92426.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897245752,0.4657473,92427.0,92426.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897246752,0.4807473,92427.0,92426.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897247459,0.4817473,92427.0,92426.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897249750,0.56706471,92427.0,92426.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897250746,0.0957497,92407.0,92406.0,0.08140055]
["bitfinex-derivatives","BTCF0:USTF0",1764897250947,0.4857497,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764897251848,0.4857497,92407.0,92406.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1764897261353,0.4857497,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764897261552,0.4857497,92407.0,92406.0,0.00227055]
["bitfinex-derivatives","BTCF0:USTF0",1764897266060,0.0957507,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764897266253,0.0957507,92398.0,92371.0,0.03875016]
["bitfinex-derivatives","BTCF0:USTF0",1764897266254,0.0957523,92385.0,92384.0,0.08124239]
["bitfinex-derivatives","BTCF0:USTF0",1764897266454,0.5157523,92385.0,92384.0,0.08124239]
["bitfinex-derivatives","BTCF0:USTF0",1764897268060,0.5167523,92385.0,92384.0,0.08824239]
["bitfinex-derivatives","BTCF0:USTF0",1764897272170,0.5167523,92385.0,92384.0,0.04962239]
["bitfinex-derivatives","BTCF0:USTF0",1764897272562,0.5167523,92385.0,92384.0,0.08824239]
["bitfinex-derivatives","BTCF0:USTF0",1764897274159,0.5167523,92385.0,92384.0,0.00711239]
["bitfinex-derivatives","BTCF0:USTF0",1764897276773,0.5167523,92385.0,92384.0,0.00411239]
["bitfinex-derivatives","BTCF0:USTF0",1764897277483,0.5167523,92385.0,92384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764897277675,0.57503647,92385.0,92384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764897277975,0.5167523,92385.0,92384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764897278576,0.51686559,92385.0,92384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764897279673,0.51686559,92385.0,92375.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764897279674,0.0892933,92376.0,92375.0,0.07525231]
["bitfinex-derivatives","BTCF0:USTF0",1764897279872,0.4992933,92376.0,92375.0,0.07525231]
["bitfinex-derivatives","BTCF0:USTF0",1764897280779,0.3902933,92376.0,92375.0,0.07825231]
["bitfinex-derivatives","BTCF0:USTF0",1764897283977,0.0726633,92376.0,92375.0,0.07825231]
["bitfinex-derivatives","BTCF0:USTF0",1764897284177,0.0118233,92376.0,92375.0,0.07825231]
["bitfinex-derivatives","BTCF0:USTF0",1764897284990,0.0460133,92376.0,92375.0,0.07825231]
["bitfinex-derivatives","BTCF0:USTF0",1764897285177,0.001,92376.0,92375.0,0.07825231]
["bitfinex-derivatives","BTCF0:USTF0",1764897286274,0.0108226,92383.0,92382.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764897286475,0.0108226,92383.0,92382.0,0.07522002]
["bitfinex-derivatives","BTCF0:USTF0",1764897286778,0.0108226,92383.0,92382.0,0.08604262]
["bitfinex-derivatives","BTCF0:USTF0",1764897287484,0.0118226,92383.0,92382.0,0.08804262]
["bitfinex-derivatives","BTCF0:USTF0",1764897288981,0.001,92383.0,92382.0,0.08804262]
["bitfinex-derivatives","BTCF0:USTF0",1764897292787,0.001,92383.0,92382.0,0.48804262]
["bitfinex-derivatives","BTCF0:USTF0",1764897294886,3.29e-06,92385.0,92384.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764897295181,0.05825204,92391.0,92390.0,0.1049817]
["bitfinex-derivatives","BTCF0:USTF0",1764897295384,0.09699043,92410.0,92393.0,0.0836213]
["bitfinex-derivatives","BTCF0:USTF0",1764897295385,0.05841435,92394.0,92393.0,0.0836213]
["bitfinex-derivatives","BTCF0:USTF0",1764897295586,0.00016231,92394.0,92393.0,0.08604132]
["bitfinex-derivatives","BTCF0:USTF0",1764897296582,0.05825204,92405.0,92404.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764897296894,0.0108194,92410.0,92404.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764897296895,0.05825204,92406.0,92405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764897297392,0.05825204,92407.0,92406.0,0.0836198]
["bitfinex-derivatives","BTCF0:USTF0",1764897297590,0.05825204,92410.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764897297902,0.05825204,92411.0,92410.0,0.1049793]
["bitfinex-derivatives","BTCF0:USTF0",1764897298286,0.05825204,92412.0,92411.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764897298497,0.06907104,92413.0,92412.0,0.0836191]
["bitfinex-derivatives","BTCF0:USTF0",1764897298696,0.06907104,92413.0,92412.0,0.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1764897298996,0.10326104,92413.0,92412.0,0.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1764897299492,0.045009,92413.0,92412.0,0.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1764897299695,0.03419,92413.0,92412.0,0.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1764897299892,0.08806,92413.0,92412.0,0.08803912]
["bitfinex-derivatives","BTCF0:USTF0",1764897300593,0.08906,92413.0,92412.0,0.08803912]
["bitfinex-derivatives","BTCF0:USTF0",1764897302989,0.47906,92413.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897304893,0.47906,92413.0,92412.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764897305102,0.08906,92413.0,92412.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764897305294,0.019,92413.0,92412.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764897305694,0.00016231,92416.0,92415.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1764897305889,0.12891204,92428.0,92427.0,0.0798673]
["bitfinex-derivatives","BTCF0:USTF0",1764897306093,0.15464425,92440.0,92425.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1764897306094,0.0108169,92431.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764897306396,0.05825204,92437.0,92436.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1764897306596,0.0481861,92438.0,92437.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897306801,0.0814761,92438.0,92437.0,0.07147002]
["bitfinex-derivatives","BTCF0:USTF0",1764897307399,0.0108161,92438.0,92437.0,0.07147002]
["bitfinex-derivatives","BTCF0:USTF0",1764897307593,0.0481861,92438.0,92437.0,0.07147002]
["bitfinex-derivatives","BTCF0:USTF0",1764897308096,0.0814761,92438.0,92437.0,0.07147002]
["bitfinex-derivatives","BTCF0:USTF0",1764897308299,0.0481856,92442.0,92441.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764897308494,0.0481856,92442.0,92441.0,0.0798654]
["bitfinex-derivatives","BTCF0:USTF0",1764897308690,0.0481856,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897308691,0.0814756,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897308891,0.1016056,92442.0,92441.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1764897309091,0.1016056,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897309888,0.0924756,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897310097,0.0944756,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897310293,0.013,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897311696,0.05037,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897313601,0.08366,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897315493,0.013,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897315890,0.05037,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897316095,0.08366,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897317004,0.45366,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897317210,0.47379,92442.0,92441.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897319304,0.0108162,92437.0,92436.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764897319619,0.5114762,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897320612,0.2624762,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897320910,0.4324762,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897321412,0.4424762,92437.0,92436.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1764897321712,0.4424762,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897324910,0.0924762,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897325110,0.08166,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897326012,0.011,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897326405,0.04837,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897327818,0.08166,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897334520,0.011,92437.0,92436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764897335019,0.011,92437.0,92436.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1764897335422,0.00027043,92446.0,92445.0,0.0920752]
["bitfinex-derivatives","BTCF0:USTF0",1764897335725,0.00027043,92446.0,92445.0,0.09449522]
["bitfinex-derivatives","BTCF0:USTF0",1764897336622,0.00227043,92446.0,92445.0,0.09449522]
["bitfinex-derivatives","BTCF0:USTF0",1764897336821,0.00227043,92446.0,92445.0,0.10749522]
["bitfinex-derivatives","BTCF0:USTF0",1764897337421,0.00227043,92446.0,92445.0,0.09449522]
["bitfinex-derivatives","BTCF0:USTF0",1764897337623,0.00227043,92446.0,92445.0,0.10749522]
["bitfinex-derivatives","BTCF0:USTF0",1764897338315,0.06300043,92446.0,92445.0,0.10749522]
["bitfinex-derivatives","BTCF0:USTF0",1764897338523,0.03280043,92446.0,92445.0,0.10949522]
["bitfinex-derivatives","BTCF0:USTF0",1764897338834,0.00027043,92446.0,92445.0,0.10949522]
["bitfinex-derivatives","BTCF0:USTF0",1764897339722,0.00027043,92446.0,92445.0,0.09649522]
["bitfinex-derivatives","BTCF0:USTF0",1764897339916,0.00016231,92447.0,92446.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764897340116,0.06273,92452.0,92451.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764897340316,0.06273,92452.0,92451.0,0.06684002]
["bitfinex-derivatives","BTCF0:USTF0",1764897340512,0.05825204,92454.0,92451.0,0.43765452]
["bitfinex-derivatives","BTCF0:USTF0",1764897340728,0.03253,92456.0,92455.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1764897341423,0.0735434,92461.0,92460.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1764897341622,0.0735434,92461.0,92460.0,0.08479002]
["bitfinex-derivatives","BTCF0:USTF0",1764897342219,0.0735434,92461.0,92460.0,0.06684002]
["bitfinex-derivatives","BTCF0:USTF0",1764897342419,0.0735434,92461.0,92460.0,0.03547002]
["bitfinex-derivatives","BTCF0:USTF0",1764897342627,0.0735434,92461.0,92460.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764897342819,0.0735434,92461.0,92460.0,0.07765352]
["bitfinex-derivatives","BTCF0:USTF0",1764897343220,0.06273,92461.0,92460.0,0.09560352]
["bitfinex-derivatives","BTCF0:USTF0",1764897343823,0.13797234,92463.0,92462.0,0.0738432]
["bitfinex-derivatives","BTCF0:USTF0",1764897345131,0.06138,92463.0,92462.0,0.0738432]
["bitfinex-derivatives","BTCF0:USTF0",1764897346034,0.06238,92463.0,92462.0,0.0738432]
["bitfinex-derivatives","BTCF0:USTF0",1764897346522,0.002,92463.0,92462.0,0.0738432]
["bitfinex-derivatives","BTCF0:USTF0",1764897346920,0.00016231,92465.0,92462.0,0.0738432]
["bitfinex-derivatives","BTCF0:USTF0",1764897346921,0.02960231,92465.0,92464.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764897347121,0.00016231,92465.0,92464.0,0.45545002]
["bitfinex-derivatives","BTCF0:USTF0",1764897347633,0.05826862,92469.0,92468.0,0.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1764897347831,0.05826862,92469.0,92468.0,0.07626252]
["bitfinex-derivatives","BTCF0:USTF0",1764897348434,0.06038,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764897348625,0.11860103,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764897349226,0.06038,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764897350130,0.06238,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764897350618,0.06338,92471.0,92470.0,0.0924523]
["bitfinex-derivatives","BTCF0:USTF0",1764897351226,0.06338,92471.0,92470.0,0.0738423]
["bitfinex-derivatives","BTCF0:USTF0",1764897352033,0.06338,92471.0,92470.0,0.0924523]
["bitfinex-derivatives","BTCF0:USTF0",1764897352235,0.03244,92471.0,92470.0,0.0924523]
["bitfinex-derivatives","BTCF0:USTF0",1764897352430,0.003,92471.0,92470.0,0.0924523]
["bitfinex-derivatives","BTCF0:USTF0",1764897353236,0.11860103,92475.0,92474.0,0.0738418]
["bitfinex-derivatives","BTCF0:USTF0",1764897353432,0.06038,92475.0,92474.0,0.07626182]
["bitfinex-derivatives","BTCF0:USTF0",1764897353639,0.00016206,92478.0,92477.0,0.0738415]
["bitfinex-derivatives","BTCF0:USTF0",1764897353640,0.06054206,92478.0,92477.0,0.0738415]
["bitfinex-derivatives","BTCF0:USTF0",1764897353830,0.06054206,92478.0,92477.0,0.07626152]
["bitfinex-derivatives","BTCF0:USTF0",1764897355332,0.06154206,92478.0,92477.0,0.07626152]
["bitfinex-derivatives","BTCF0:USTF0",1764897356252,0.06454206,92478.0,92477.0,0.07626152]
["bitfinex-derivatives","BTCF0:USTF0",1764897361942,0.00027031,92486.0,92477.0,0.07626152]
["bitfinex-derivatives","BTCF0:USTF0",1764897361943,0.02971031,92486.0,92485.0,0.0924506]
["bitfinex-derivatives","BTCF0:USTF0",1764897362143,0.06038,92493.0,92492.0,0.0738397]
["bitfinex-derivatives","BTCF0:USTF0",1764897362344,0.0108091,92498.0,92497.0,0.0426092]
["bitfinex-derivatives","BTCF0:USTF0",1764897362542,0.0108091,92498.0,92497.0,0.0738392]
["bitfinex-derivatives","BTCF0:USTF0",1764897362543,0.0711891,92498.0,92497.0,0.0738392]
["bitfinex-derivatives","BTCF0:USTF0",1764897364040,0.0721891,92498.0,92497.0,0.0738392]
["bitfinex-derivatives","BTCF0:USTF0",1764897364235,0.4821891,92498.0,92497.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764897364437,0.0108099,92491.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897364745,0.4428699,92491.0,92490.0,0.03386002]
["bitfinex-derivatives","BTCF0:USTF0",1764897365140,0.4428699,92491.0,92490.0,0.06307002]
["bitfinex-derivatives","BTCF0:USTF0",1764897366446,0.4428699,92491.0,92490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764897366844,0.06206,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897367042,0.41206,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897367242,0.47021714,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897368255,0.41206,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897368753,0.41306,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897369641,0.41406,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897373048,0.49165234,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897373449,0.41406,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897375155,0.49165234,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897377452,0.41406,92489.0,92488.0,0.06323224]
["bitfinex-derivatives","BTCF0:USTF0",1764897377659,0.41406,92489.0,92488.0,0.06081222]
["bitfinex-derivatives","BTCF0:USTF0",1764897378155,0.4248701,92489.0,92488.0,0.03160222]
["bitfinex-derivatives","BTCF0:USTF0",1764897380060,0.4248701,92489.0,92488.0,0.06081222]
["bitfinex-derivatives","BTCF0:USTF0",1764897381461,0.4248701,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897381950,0.4228701,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897382150,0.50046244,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897382761,0.50146244,92489.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897383162,0.0728722,92471.0,92470.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764897383355,0.50120202,92471.0,92470.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764897383554,0.072873,92464.0,92463.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1764897384257,0.06206,92464.0,92463.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1764897385255,0.06206,92464.0,92463.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1764897385762,0.06206,92464.0,92463.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1764897386351,0.06206,92464.0,92463.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1764897387854,0.06206,92464.0,92463.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1764897388061,0.06206,92464.0,92463.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1764897388563,0.06206,92464.0,92463.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1764897388753,0.06206,92464.0,92463.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1764897392060,0.05833237,92471.0,92463.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1764897392061,0.05833237,92471.0,92470.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764897392255,0.00016222,92473.0,92472.0,0.0714621]
["bitfinex-derivatives","BTCF0:USTF0",1764897392455,0.05833237,92476.0,92475.0,0.0894117]
["bitfinex-derivatives","BTCF0:USTF0",1764897392655,0.05833237,92479.0,92478.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764897392858,0.05833237,92479.0,92478.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1764897393058,0.05833237,92487.0,92486.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764897393561,0.0414203,92488.0,92487.0,0.0714603]
["bitfinex-derivatives","BTCF0:USTF0",1764897393771,0.0414203,92488.0,92487.0,0.07388032]
["bitfinex-derivatives","BTCF0:USTF0",1764897393962,0.0108103,92488.0,92487.0,0.07388032]
["bitfinex-derivatives","BTCF0:USTF0",1764897394364,0.05995,92491.0,92490.0,0.0275297]
["bitfinex-derivatives","BTCF0:USTF0",1764897394564,0.05995,92496.0,92495.0,0.0866094]
["bitfinex-derivatives","BTCF0:USTF0",1764897394764,0.0108089,92500.0,92499.0,0.0698889]
["bitfinex-derivatives","BTCF0:USTF0",1764897395067,0.04,92500.0,92499.0,0.07230892]
["bitfinex-derivatives","BTCF0:USTF0",1764897396072,0.041,92500.0,92499.0,0.07230892]
["bitfinex-derivatives","BTCF0:USTF0",1764897396565,0.001,92500.0,92499.0,0.07230892]
["bitfinex-derivatives","BTCF0:USTF0",1764897396771,0.002,92500.0,92499.0,0.07230892]
["bitfinex-derivatives","BTCF0:USTF0",1764897400162,0.002,92500.0,92499.0,0.47230892]
["bitfinex-derivatives","BTCF0:USTF0",1764897400664,0.0707574,92512.0,92511.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897400865,0.4807574,92512.0,92511.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897401057,0.41,92512.0,92511.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897401258,0.0320602,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897401771,0.0002702,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897402861,0.0032702,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897403063,0.074026,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897403569,0.465026,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897403775,0.0042702,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897403963,0.0042702,92526.0,92525.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1764897407470,0.0042702,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897407675,0.0617902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897410779,0.4717902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897411073,0.0042702,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897412171,0.4517902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897412579,0.0617902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897412880,0.2117902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897413182,0.4617902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897414277,0.2017902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897414978,0.4817902,92526.0,92525.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764897416083,0.0683271,92515.0,92514.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897416272,0.4883271,92515.0,92514.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897416667,0.2483271,92515.0,92514.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897417171,0.0683271,92515.0,92514.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897417367,0.0683271,92515.0,92514.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764897417982,0.4483271,92515.0,92514.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764897418875,0.4483271,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897419080,0.4483271,92515.0,92514.0,0.05959002]
["bitfinex-derivatives","BTCF0:USTF0",1764897419275,0.0121002,92526.0,92514.0,0.05959002]
["bitfinex-derivatives","BTCF0:USTF0",1764897419276,0.0577902,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897419672,0.1777902,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897420073,0.1202702,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897420478,0.3922702,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897420879,0.4497902,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897421083,0.4507902,92526.0,92525.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897421381,0.4507902,92526.0,92508.0,0.0283978]
["bitfinex-derivatives","BTCF0:USTF0",1764897421382,0.0683269,92516.0,92515.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1764897421583,0.1683269,92516.0,92515.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1764897421978,0.4783269,92516.0,92515.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1764897422169,0.4783269,92516.0,92515.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764897422574,0.0683273,92513.0,92512.0,0.0390074]
["bitfinex-derivatives","BTCF0:USTF0",1764897422884,0.0683273,92513.0,92512.0,0.0669774]
["bitfinex-derivatives","BTCF0:USTF0",1764897423586,0.0683276,92510.0,92509.0,0.0390077]
["bitfinex-derivatives","BTCF0:USTF0",1764897423791,0.0108072,92515.0,92513.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764897423980,0.001,92516.0,92515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897424180,0.02831,92516.0,92515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897424669,0.02731,92516.0,92515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897424873,0.05687,92516.0,92515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897425074,0.05687,92516.0,92515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764897425484,0.05787,92516.0,92515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764897425681,0.001,92516.0,92515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764897425883,0.001,92516.0,92515.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1764897427884,0.001,92516.0,92515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764897428186,0.001,92516.0,92515.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1764897429883,0.0002702,92526.0,92525.0,0.0684959]
["bitfinex-derivatives","BTCF0:USTF0",1764897430076,0.0002702,92526.0,92525.0,0.4684959]
["bitfinex-derivatives","BTCF0:USTF0",1764897430876,0.0275802,92526.0,92525.0,0.2884959]
["bitfinex-derivatives","BTCF0:USTF0",1764897431073,0.0012702,92526.0,92525.0,0.2884959]
["bitfinex-derivatives","BTCF0:USTF0",1764897431278,0.0032702,92526.0,92525.0,0.2884959]
["bitfinex-derivatives","BTCF0:USTF0",1764897431486,0.0305802,92526.0,92525.0,0.2884959]
["bitfinex-derivatives","BTCF0:USTF0",1764897431684,0.0032702,92526.0,92525.0,0.2884959]
["bitfinex-derivatives","BTCF0:USTF0",1764897433087,0.0601402,92526.0,92525.0,0.0684959]
["bitfinex-derivatives","BTCF0:USTF0",1764897433888,0.0601402,92526.0,92525.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764897434185,0.4401402,92526.0,92525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897434380,0.4401402,92526.0,92525.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764897434694,0.0676765,92520.0,92519.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897434877,0.4276765,92520.0,92519.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897435278,0.05687,92513.0,92512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897435482,0.05687,92513.0,92512.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764897436579,0.05687,92513.0,92512.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764897439685,0.02731,92513.0,92512.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764897439890,0.08560824,92516.0,92515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897440091,0.08560824,92516.0,92515.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897440685,0.05829824,92519.0,92518.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897440890,0.05829824,92523.0,92522.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897441190,0.05829824,92523.0,92522.0,0.4584962]
["bitfinex-derivatives","BTCF0:USTF0",1764897441394,0.05829824,92524.0,92523.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897441894,0.0002702,92526.0,92525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897442192,0.0002702,92526.0,92525.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897442376,0.05855969,92526.0,92525.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897442778,0.0002702,92526.0,92525.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897443181,0.0032702,92526.0,92525.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897443887,0.0032702,92526.0,92525.0,0.41011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897446296,0.0601402,92526.0,92525.0,0.41011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897446494,0.0601402,92526.0,92525.0,0.19011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897446979,0.0601402,92526.0,92525.0,0.06011002]
["bitfinex-derivatives","BTCF0:USTF0",1764897448991,0.0676762,92522.0,92521.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897449179,0.4876762,92522.0,92521.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764897449384,0.0676768,92517.0,92516.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897449585,0.0676768,92517.0,92516.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764897449889,0.0676768,92517.0,92516.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764897450095,0.05687,92510.0,92509.0,0.02906968]
["bitfinex-derivatives","BTCF0:USTF0",1764897450391,0.05687,92508.0,92507.0,0.05694968]
["bitfinex-derivatives","BTCF0:USTF0",1764897450597,0.0676785,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897451186,0.4276785,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897452486,0.4276785,92503.0,92502.0,0.00416222]
["bitfinex-derivatives","BTCF0:USTF0",1764897452995,0.4276785,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897453398,0.4276785,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897453590,0.4276785,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897454094,0.2076785,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897454600,0.19687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897455097,0.19687,92503.0,92502.0,0.05748222]
["bitfinex-derivatives","BTCF0:USTF0",1764897455699,0.19687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897457792,0.05687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897458600,0.05687,92503.0,92502.0,0.03130222]
["bitfinex-derivatives","BTCF0:USTF0",1764897458786,0.24687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897460297,0.45687,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897461191,0.45687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897461696,0.45687,92503.0,92502.0,0.05748222]
["bitfinex-derivatives","BTCF0:USTF0",1764897462204,0.45687,92503.0,92502.0,0.05648222]
["bitfinex-derivatives","BTCF0:USTF0",1764897462396,0.45687,92503.0,92502.0,0.05848222]
["bitfinex-derivatives","BTCF0:USTF0",1764897462594,0.45687,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897464303,0.0403183,92505.0,92504.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764897464604,0.4174283,92505.0,92504.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764897465103,0.02951,92508.0,92507.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764897465404,0.02951,92511.0,92510.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764897465701,0.02951,92511.0,92510.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897466089,0.05662,92511.0,92510.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897467599,0.05662,92511.0,92510.0,0.06153002]
["bitfinex-derivatives","BTCF0:USTF0",1764897472594,0.05662,92511.0,92510.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764897477307,0.05662,92516.0,92515.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1764897477502,0.11486693,92516.0,92515.0,0.0679171]
["bitfinex-derivatives","BTCF0:USTF0",1764897477703,0.05824693,92520.0,92519.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764897478005,0.11486693,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897478305,0.05662,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897478908,0.0674265,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897479306,0.12567343,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897479506,0.0684265,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897480309,0.12667343,92520.0,92519.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764897482102,0.0674275,92515.0,92514.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764897482306,0.0674275,92515.0,92506.0,0.0679181]
["bitfinex-derivatives","BTCF0:USTF0",1764897482307,0.0674281,92507.0,92506.0,0.0679181]
["bitfinex-derivatives","BTCF0:USTF0",1764897482700,0.0674285,92503.0,92502.0,0.06808072]
["bitfinex-derivatives","BTCF0:USTF0",1764897482901,0.4374285,92503.0,92502.0,0.07050074]
["bitfinex-derivatives","BTCF0:USTF0",1764897483106,0.4374285,92503.0,92502.0,0.05727222]
["bitfinex-derivatives","BTCF0:USTF0",1764897483410,0.4374285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897484310,0.4374285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897484704,0.4374285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897484902,0.4374285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897485913,0.4374285,92503.0,92502.0,0.03191222]
["bitfinex-derivatives","BTCF0:USTF0",1764897486113,0.4374285,92503.0,92502.0,0.06045222]
["bitfinex-derivatives","BTCF0:USTF0",1764897486812,0.4374285,92503.0,92502.0,0.05945222]
["bitfinex-derivatives","BTCF0:USTF0",1764897487210,0.4374285,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897487410,0.4374285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897487611,0.4374285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897487813,0.4374285,92503.0,92502.0,0.03191222]
["bitfinex-derivatives","BTCF0:USTF0",1764897488610,0.0674285,92503.0,92502.0,0.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1764897489812,0.0674285,92503.0,92502.0,0.07434222]
["bitfinex-derivatives","BTCF0:USTF0",1764897490015,0.0674285,92503.0,92502.0,0.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1764897491121,0.4474285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897491916,0.4474285,92503.0,92502.0,0.03191222]
["bitfinex-derivatives","BTCF0:USTF0",1764897492220,0.4474285,92503.0,92502.0,0.08815082]
["bitfinex-derivatives","BTCF0:USTF0",1764897492915,0.4474285,92503.0,92502.0,0.08515082]
["bitfinex-derivatives","BTCF0:USTF0",1764897493115,0.4474285,92503.0,92502.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1764897493620,0.4474285,92503.0,92502.0,0.08815082]
["bitfinex-derivatives","BTCF0:USTF0",1764897494213,0.4474285,92503.0,92502.0,0.07126082]
["bitfinex-derivatives","BTCF0:USTF0",1764897496512,0.4474285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897497114,0.4474285,92503.0,92502.0,0.03191222]
["bitfinex-derivatives","BTCF0:USTF0",1764897497315,0.4474285,92503.0,92502.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1764897497724,0.4474285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897498020,0.4474285,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897499228,0.4474285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897499426,0.4474285,92503.0,92502.0,0.03091222]
["bitfinex-derivatives","BTCF0:USTF0",1764897500116,0.4474285,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897500927,0.4474285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897501224,0.4474285,92503.0,92502.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1764897503828,0.4474285,92503.0,92502.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897509331,0.4474285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897509528,0.4474285,92503.0,92502.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897509931,0.4474285,92503.0,92502.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764897510634,0.4474285,92503.0,92502.0,0.05745222]
["bitfinex-derivatives","BTCF0:USTF0",1764897511132,0.4474285,92503.0,92502.0,0.05845222]
["bitfinex-derivatives","BTCF0:USTF0",1764897511338,0.4474285,92503.0,92502.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897513437,0.4474285,92503.0,92502.0,0.05845222]
["bitfinex-derivatives","BTCF0:USTF0",1764897514135,0.4474285,92503.0,92502.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764897514333,0.4474285,92503.0,92490.0,0.02903585]
["bitfinex-derivatives","BTCF0:USTF0",1764897514334,0.0681699,92491.0,92490.0,0.02903585]
["bitfinex-derivatives","BTCF0:USTF0",1764897514526,0.0681706,92485.0,92484.0,0.02903585]
["bitfinex-derivatives","BTCF0:USTF0",1764897514732,0.05736,92480.0,92479.0,0.09626715]
["bitfinex-derivatives","BTCF0:USTF0",1764897515434,0.02944,92480.0,92479.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1764897515637,0.0681708,92488.0,92487.0,0.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1764897515827,0.2681708,92488.0,92487.0,0.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1764897516233,0.05736,92488.0,92487.0,0.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1764897516734,0.05736,92488.0,92487.0,0.0702302]
["bitfinex-derivatives","BTCF0:USTF0",1764897519440,0.01097199,92489.0,92488.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897519441,0.00016189,92489.0,92488.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897519642,0.00016189,92489.0,92488.0,0.42884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897519837,0.0402486,92502.0,92496.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764897520032,0.0402486,92502.0,92501.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764897520439,0.0681686,92502.0,92501.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764897520634,0.05736,92510.0,92509.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897520839,0.05736,92510.0,92509.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897522344,0.06136,92510.0,92509.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897522930,0.05736,92510.0,92509.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764897523135,0.0108075,92511.0,92510.0,0.0672276]
["bitfinex-derivatives","BTCF0:USTF0",1764897523335,0.05736,92520.0,92519.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764897523530,0.4381665,92520.0,92519.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764897524739,0.4401665,92520.0,92519.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764897525042,0.4401665,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897526045,0.4391665,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897526342,0.4401665,92520.0,92519.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764897528244,0.42936,92520.0,92519.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764897528945,0.48759803,92520.0,92519.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764897529145,0.42936,92520.0,92519.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764897529346,0.48759829,92520.0,92519.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764897529650,0.42936,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897529848,0.48759049,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897530246,0.17759049,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897530548,0.05936,92520.0,92519.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764897536752,0.0108073,92515.0,92514.0,0.0670771]
["bitfinex-derivatives","BTCF0:USTF0",1764897536951,0.0679273,92515.0,92514.0,0.0670771]
["bitfinex-derivatives","BTCF0:USTF0",1764897537137,0.03196,92520.0,92519.0,0.0670766]
["bitfinex-derivatives","BTCF0:USTF0",1764897537338,0.002,92520.0,92519.0,0.43949662]
["bitfinex-derivatives","BTCF0:USTF0",1764897537748,0.0002702,92526.0,92525.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1764897537749,0.0302302,92526.0,92525.0,0.0670759]
["bitfinex-derivatives","BTCF0:USTF0",1764897537953,0.0302302,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897537954,0.0573902,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897539451,0.0603902,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897540350,0.0613902,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897542249,0.0042702,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897542449,0.0042702,92526.0,92525.0,0.49949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897542752,0.0342302,92526.0,92525.0,0.49949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897543655,0.0613902,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897544248,0.0342302,92526.0,92525.0,0.06949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897544453,0.0042702,92526.0,92525.0,0.49949592]
["bitfinex-derivatives","BTCF0:USTF0",1764897544847,2.9998038,92543.0,92542.0,0.0664339]
["bitfinex-derivatives","BTCF0:USTF0",1764897545655,2.989,92543.0,92542.0,0.0664339]
["bitfinex-derivatives","BTCF0:USTF0",1764897545855,2.989,92543.0,92542.0,0.4164339]
["bitfinex-derivatives","BTCF0:USTF0",1764897546046,2.99187705,92543.0,92542.0,0.4164339]
["bitfinex-derivatives","BTCF0:USTF0",1764897546254,2.94687705,92543.0,92542.0,0.4164339]
["bitfinex-derivatives","BTCF0:USTF0",1764897546450,2.94887705,92543.0,92542.0,0.4164339]
["bitfinex-derivatives","BTCF0:USTF0",1764897547155,2.94787705,92543.0,92542.0,0.0664339]
["bitfinex-derivatives","BTCF0:USTF0",1764897547360,2.94687705,92543.0,92542.0,0.4364339]
["bitfinex-derivatives","BTCF0:USTF0",1764897547756,2.94687705,92543.0,92542.0,0.2064339]
["bitfinex-derivatives","BTCF0:USTF0",1764897547955,2.94087705,92543.0,92542.0,0.2064339]
["bitfinex-derivatives","BTCF0:USTF0",1764897548162,2.94087705,92543.0,92542.0,0.2074339]
["bitfinex-derivatives","BTCF0:USTF0",1764897549363,2.94087705,92543.0,92542.0,0.0674339]
["bitfinex-derivatives","BTCF0:USTF0",1764897549856,2.94087705,92543.0,92542.0,0.4274339]
["bitfinex-derivatives","BTCF0:USTF0",1764897552262,2.94087705,92543.0,92542.0,0.9289139]
["bitfinex-derivatives","BTCF0:USTF0",1764897552560,2.94087705,92543.0,92542.0,0.0398739]
["bitfinex-derivatives","BTCF0:USTF0",1764897552765,2.94087705,92543.0,92542.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764897552961,2.94087705,92543.0,92542.0,0.0398739]
["bitfinex-derivatives","BTCF0:USTF0",1764897553164,2.94087705,92543.0,92542.0,0.0674339]
["bitfinex-derivatives","BTCF0:USTF0",1764897555972,2.94087705,92543.0,92542.0,0.4274339]
["bitfinex-derivatives","BTCF0:USTF0",1764897556463,2.94087705,92543.0,92542.0,0.0974339]
["bitfinex-derivatives","BTCF0:USTF0",1764897556966,2.94087705,92543.0,92542.0,0.0698739]
["bitfinex-derivatives","BTCF0:USTF0",1764897557172,2.94087705,92543.0,92542.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764897557467,2.94087705,92543.0,92542.0,0.4974339]
["bitfinex-derivatives","BTCF0:USTF0",1764897558656,2.94087705,92543.0,92542.0,0.0674339]
["bitfinex-derivatives","BTCF0:USTF0",1764897558968,2.94087705,92543.0,92542.0,0.2874339]
["bitfinex-derivatives","BTCF0:USTF0",1764897561164,2.94087705,92543.0,92542.0,0.2318039]
["bitfinex-derivatives","BTCF0:USTF0",1764897561364,2.94087705,92543.0,92535.0,0.53779]
["bitfinex-derivatives","BTCF0:USTF0",1764897561365,0.05657,92536.0,92535.0,0.53779]
["bitfinex-derivatives","BTCF0:USTF0",1764897561562,0.05657,92536.0,92535.0,0.9785947]
["bitfinex-derivatives","BTCF0:USTF0",1764897561965,0.02773,92536.0,92535.0,0.9785947]
["bitfinex-derivatives","BTCF0:USTF0",1764897562174,2.94087705,92543.0,92535.0,0.9785947]
["bitfinex-derivatives","BTCF0:USTF0",1764897562175,2.94087705,92543.0,92542.0,0.0664339]
["bitfinex-derivatives","BTCF0:USTF0",1764897562470,2.94087705,92543.0,92542.0,0.46885392]
["bitfinex-derivatives","BTCF0:USTF0",1764897563266,2.94087705,92543.0,92542.0,0.57029392]
["bitfinex-derivatives","BTCF0:USTF0",1764897563569,2.94087705,92543.0,92542.0,0.57229392]
["bitfinex-derivatives","BTCF0:USTF0",1764897564570,2.94087705,92543.0,92542.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1764897564770,2.95168085,92543.0,92542.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764897564966,3.34168085,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897565273,0.0673746,92536.0,92535.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764897565459,0.05657,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897565665,0.40657,92534.0,92533.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897565964,0.05657,92521.0,92520.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764897566562,0.05657,92532.0,92531.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764897566864,0.05657,92532.0,92531.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764897567261,0.05657,92532.0,92531.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764897567861,0.0673761,92523.0,92522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764897568064,0.0673789,92499.0,92494.0,0.02902985]
["bitfinex-derivatives","BTCF0:USTF0",1764897568361,0.01631,92496.0,92489.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1764897568566,0.05657,92490.0,92489.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1764897568770,0.05657,92489.0,92488.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764897569876,0.05657,92489.0,92488.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1764897570374,0.05657,92489.0,92488.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1764897570564,0.05657,92489.0,92488.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1764897570760,0.05657,92489.0,92488.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1764897570969,0.01631,92496.0,92495.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764897570970,0.05657,92496.0,92495.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764897571177,0.05657,92496.0,92495.0,0.06885942]
["bitfinex-derivatives","BTCF0:USTF0",1764897571763,0.05657,92496.0,92495.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764897572076,0.0673801,92490.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764897573375,0.05657,92490.0,92489.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764897573570,0.05657,92490.0,92489.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1764897573968,0.05657,92490.0,92489.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1764897574473,0.05657,92490.0,92489.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764897574673,0.05657,92490.0,92489.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764897575877,0.05657,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897576068,0.05657,92490.0,92489.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764897577079,0.07467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897578082,0.30467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897579477,0.07467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897580285,0.13467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897580786,0.38467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897581190,0.12467,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897581407,0.12567,92488.0,92487.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764897581783,0.05891,92488.0,92487.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1764897582475,0.05791,92488.0,92487.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1764897583078,0.05791,92488.0,92487.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1764897584590,0.05791,92488.0,92487.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1764897584983,0.05686212,92498.0,92497.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764897585595,0.07399212,92498.0,92497.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764897585995,0.08480112,92498.0,92497.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764897586688,0.05686212,92498.0,92497.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764897588191,0.05686212,92498.0,92497.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764897588590,0.05686212,92498.0,92497.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764897588898,0.05686212,92498.0,92497.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764897589394,0.05686212,92498.0,92497.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764897589795,0.07399212,92498.0,92497.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764897590095,0.07399212,92498.0,92497.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764897590289,0.07399212,92498.0,92497.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764897590888,0.07399212,92498.0,92497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764897591284,0.0675097,92492.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764897591696,0.0675097,92492.0,92491.0,0.0392298]
["bitfinex-derivatives","BTCF0:USTF0",1764897592696,0.0675097,92492.0,92491.0,0.0412298]
["bitfinex-derivatives","BTCF0:USTF0",1764897593088,0.0675097,92492.0,92491.0,0.0710098]
["bitfinex-derivatives","BTCF0:USTF0",1764897593795,0.0567,92492.0,92491.0,0.4210098]
["bitfinex-derivatives","BTCF0:USTF0",1764897594091,0.0567,92492.0,92491.0,0.4220098]
["bitfinex-derivatives","BTCF0:USTF0",1764897594398,0.0567,92492.0,92491.0,0.4200098]
["bitfinex-derivatives","BTCF0:USTF0",1764897594591,0.0567,92492.0,92491.0,0.0720098]
["bitfinex-derivatives","BTCF0:USTF0",1764897595687,0.0567,92492.0,92491.0,0.0710098]
["bitfinex-derivatives","BTCF0:USTF0",1764897596405,0.03901122,92498.0,92497.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764897596599,0.06767122,92498.0,92497.0,0.06062002]
["bitfinex-derivatives","BTCF0:USTF0",1764897597890,0.06767122,92498.0,92497.0,0.06162002]
["bitfinex-derivatives","BTCF0:USTF0",1764897598086,0.06767122,92498.0,92497.0,0.06262002]
["bitfinex-derivatives","BTCF0:USTF0",1764897598296,0.06767122,92498.0,92497.0,0.06162002]
["bitfinex-derivatives","BTCF0:USTF0",1764897598495,0.06767122,92498.0,92497.0,0.06462002]
["bitfinex-derivatives","BTCF0:USTF0",1764897599299,0.08480122,92498.0,92497.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764897600093,0.08480122,92498.0,92497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764897600295,0.08480122,92498.0,92497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764897600898,0.0567,92493.0,92492.0,0.06816964]
["bitfinex-derivatives","BTCF0:USTF0",1764897601098,0.0567,92493.0,92492.0,0.4490097]
["bitfinex-derivatives","BTCF0:USTF0",1764897601300,0.0567,92493.0,92492.0,0.0690097]
["bitfinex-derivatives","BTCF0:USTF0",1764897601695,0.0675101,92489.0,92488.0,0.03875179]
["bitfinex-derivatives","BTCF0:USTF0",1764897601901,0.0675103,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897602296,0.4975103,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897602696,0.4975103,92487.0,92486.0,0.02939778]
["bitfinex-derivatives","BTCF0:USTF0",1764897603303,0.2575103,92487.0,92486.0,0.02939778]
["bitfinex-derivatives","BTCF0:USTF0",1764897604099,0.2575103,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897604298,0.4775103,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897604810,0.4775103,92487.0,92486.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1764897605309,0.4775103,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764897605510,0.0674211,92480.0,92479.0,0.02928959]
["bitfinex-derivatives","BTCF0:USTF0",1764897605805,0.4674211,92480.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897610115,0.0674228,92466.0,92465.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764897610915,0.0674228,92466.0,92465.0,0.0395128]
["bitfinex-derivatives","BTCF0:USTF0",1764897611107,0.0674228,92466.0,92465.0,0.0535128]
["bitfinex-derivatives","BTCF0:USTF0",1764897611508,0.0674228,92466.0,92465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764897611720,0.0674228,92466.0,92465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764897612417,0.0674228,92466.0,92465.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764897613916,0.0674228,92466.0,92465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764897615111,0.0846728,92466.0,92465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764897618512,0.4946728,92466.0,92465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764897618822,0.0674238,92457.0,92456.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897619010,0.4174238,92457.0,92456.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897619817,0.41750473,92457.0,92456.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897620723,0.42350473,92457.0,92456.0,0.00416221]
["bitfinex-derivatives","BTCF0:USTF0",1764897621114,0.41750473,92457.0,92456.0,0.00416221]
["bitfinex-derivatives","BTCF0:USTF0",1764897621314,0.42350473,92457.0,92456.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897621521,0.42450473,92457.0,92456.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897625717,0.067425,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764897626027,0.457425,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764897626622,0.457425,92447.0,92446.0,0.02897043]
["bitfinex-derivatives","BTCF0:USTF0",1764897626824,0.457425,92447.0,92446.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1764897626825,0.067425,92447.0,92446.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1764897627017,0.075425,92447.0,92446.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1764897630223,0.075425,92447.0,92446.0,0.06914553]
["bitfinex-derivatives","BTCF0:USTF0",1764897631823,0.075425,92447.0,92446.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1764897632026,0.505425,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764897633617,0.075425,92447.0,92446.0,0.07156555]
["bitfinex-derivatives","BTCF0:USTF0",1764897642126,0.073425,92447.0,92446.0,0.07156555]
["bitfinex-derivatives","BTCF0:USTF0",1764897646629,0.073425,92447.0,92446.0,0.06075045]
["bitfinex-derivatives","BTCF0:USTF0",1764897646826,0.463425,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764897647026,0.0561,92438.0,92437.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897647234,0.4661,92438.0,92437.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897647642,0.0561,92426.0,92425.0,0.09615179]
["bitfinex-derivatives","BTCF0:USTF0",1764897647938,0.06703162,92426.0,92425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764897649338,0.06803162,92426.0,92425.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764897649841,0.06703162,92426.0,92425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764897650040,0.06703162,92426.0,92425.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764897650931,0.49703162,92426.0,92425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764897655642,0.06703162,92426.0,92425.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764897658743,0.00011412,92426.0,92425.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764897658948,0.00011412,92426.0,92425.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764897660749,0.00016221,92435.0,92434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764897660950,0.00016221,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897661452,0.02723221,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897661841,0.00020319,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897662036,0.00520319,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897665050,0.06284319,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897666049,0.00520319,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897666438,0.00266863,92435.0,92434.0,0.33063652]
["bitfinex-derivatives","BTCF0:USTF0",1764897666644,0.0684551,92447.0,92446.0,0.0687851]
["bitfinex-derivatives","BTCF0:USTF0",1764897667051,0.0108147,92450.0,92449.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764897667249,0.0390947,92450.0,92449.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764897667550,0.0684547,92450.0,92449.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764897668449,0.0744547,92450.0,92449.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764897670451,0.0684547,92450.0,92449.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764897670645,0.0724547,92450.0,92449.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1764897670848,0.004,92450.0,92449.0,0.4387843]
["bitfinex-derivatives","BTCF0:USTF0",1764897671048,0.05780221,92459.0,92458.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1764897671244,0.05780221,92459.0,92458.0,0.07120372]
["bitfinex-derivatives","BTCF0:USTF0",1764897672248,0.07161581,92459.0,92458.0,0.07120372]
["bitfinex-derivatives","BTCF0:USTF0",1764897673746,0.07161581,92459.0,92453.0,0.01056393]
["bitfinex-derivatives","BTCF0:USTF0",1764897673747,0.0863342,92454.0,92453.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764897673941,0.4763342,92454.0,92453.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764897674142,0.0684542,92454.0,92453.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764897674351,0.02828,92454.0,92453.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764897674743,0.02828,92454.0,92453.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764897674944,0.02828,92454.0,92453.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764897675152,0.05764,92454.0,92453.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764897675650,0.05764,92454.0,92453.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764897676446,0.02828,92454.0,92453.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764897676749,0.02828,92454.0,92453.0,0.46097]
["bitfinex-derivatives","BTCF0:USTF0",1764897676956,0.02828,92454.0,92453.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764897677254,0.05764,92458.0,92457.0,0.0687838]
["bitfinex-derivatives","BTCF0:USTF0",1764897677457,0.05764,92458.0,92457.0,0.07120382]
["bitfinex-derivatives","BTCF0:USTF0",1764897677949,0.00016221,92459.0,92458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764897678150,0.00016221,92459.0,92458.0,0.45039002]
["bitfinex-derivatives","BTCF0:USTF0",1764897678351,0.0390924,92470.0,92469.0,0.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1764897678546,0.0684524,92470.0,92469.0,0.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1764897679450,0.05764,92461.0,92460.0,0.05813221]
["bitfinex-derivatives","BTCF0:USTF0",1764897679648,0.05764,92461.0,92460.0,0.06894571]
["bitfinex-derivatives","BTCF0:USTF0",1764897680046,0.05764,92461.0,92460.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897680246,0.05764,92461.0,92460.0,0.07136573]
["bitfinex-derivatives","BTCF0:USTF0",1764897680751,0.45764,92461.0,92460.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897680950,0.46064,92461.0,92460.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1764897681255,0.46064,92461.0,92460.0,0.02854221]
["bitfinex-derivatives","BTCF0:USTF0",1764897681453,0.46164,92461.0,92460.0,0.02854221]
["bitfinex-derivatives","BTCF0:USTF0",1764897682854,0.45764,92461.0,92460.0,0.05813221]
["bitfinex-derivatives","BTCF0:USTF0",1764897683050,0.46164,92461.0,92460.0,0.05813221]
["bitfinex-derivatives","BTCF0:USTF0",1764897683448,0.45764,92461.0,92460.0,0.05813221]
["bitfinex-derivatives","BTCF0:USTF0",1764897683657,0.46164,92461.0,92460.0,0.05813221]
["bitfinex-derivatives","BTCF0:USTF0",1764897687254,0.46164,92461.0,92460.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897691459,0.06164,92461.0,92460.0,0.06055223]
["bitfinex-derivatives","BTCF0:USTF0",1764897691651,0.004,92461.0,92460.0,0.43328223]
["bitfinex-derivatives","BTCF0:USTF0",1764897692863,0.03228,92461.0,92460.0,0.43328223]
["bitfinex-derivatives","BTCF0:USTF0",1764897693070,0.02828,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897693359,0.03028,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897693976,0.002,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897694949,0.03193,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897695150,0.05987,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897696169,0.03193,92461.0,92460.0,0.43428223]
["bitfinex-derivatives","BTCF0:USTF0",1764897696666,0.05987,92461.0,92460.0,0.23155223]
["bitfinex-derivatives","BTCF0:USTF0",1764897696857,0.05987,92461.0,92460.0,0.43155223]
["bitfinex-derivatives","BTCF0:USTF0",1764897697058,0.05987,92461.0,92460.0,0.44892223]
["bitfinex-derivatives","BTCF0:USTF0",1764897699069,0.05987,92461.0,92460.0,0.36892223]
["bitfinex-derivatives","BTCF0:USTF0",1764897701679,0.002,92461.0,92460.0,0.36892223]
["bitfinex-derivatives","BTCF0:USTF0",1764897702180,0.0686827,92467.0,92466.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764897702474,0.0686827,92467.0,92466.0,0.07853002]
["bitfinex-derivatives","BTCF0:USTF0",1764897702777,0.0108122,92471.0,92470.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764897703076,0.0108122,92471.0,92470.0,0.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1764897703265,0.0686817,92476.0,92475.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764897703461,0.0686817,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897703977,0.4386817,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897704578,0.1746817,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897705369,0.1756817,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897708273,0.0756817,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897708885,0.06487,92476.0,92475.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897710980,0.06487,92476.0,92475.0,0.07197172]
["bitfinex-derivatives","BTCF0:USTF0",1764897713775,0.06487,92476.0,92475.0,0.08848172]
["bitfinex-derivatives","BTCF0:USTF0",1764897717079,0.007,92476.0,92475.0,0.45848172]
["bitfinex-derivatives","BTCF0:USTF0",1764897717489,0.00016221,92479.0,92478.0,0.0695514]
["bitfinex-derivatives","BTCF0:USTF0",1764897717673,0.00016221,92479.0,92478.0,0.47197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897718079,0.05736221,92479.0,92478.0,0.16197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897718587,0.06236221,92479.0,92478.0,0.16197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897718788,0.06336221,92479.0,92478.0,0.16197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897720385,0.00616221,92479.0,92478.0,0.45197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897721883,0.06336221,92479.0,92478.0,0.21197142]
["bitfinex-derivatives","BTCF0:USTF0",1764897722183,0.06336221,92479.0,92478.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1764897722385,0.06336221,92479.0,92478.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764897722687,0.06336221,92479.0,92467.0,0.02909874]
["bitfinex-derivatives","BTCF0:USTF0",1764897722688,0.0680125,92468.0,92467.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764897722987,0.0680134,92461.0,92460.0,0.05890221]
["bitfinex-derivatives","BTCF0:USTF0",1764897723187,0.0980134,92461.0,92460.0,0.06132223]
["bitfinex-derivatives","BTCF0:USTF0",1764897724488,0.4780134,92461.0,92460.0,0.06232223]
["bitfinex-derivatives","BTCF0:USTF0",1764897724688,0.4780134,92461.0,92460.0,0.03097221]
["bitfinex-derivatives","BTCF0:USTF0",1764897724889,0.1580134,92461.0,92460.0,0.06331221]
["bitfinex-derivatives","BTCF0:USTF0",1764897725079,0.0680134,92461.0,92460.0,0.06331221]
["bitfinex-derivatives","BTCF0:USTF0",1764897725884,0.0680134,92461.0,92460.0,0.06231221]
["bitfinex-derivatives","BTCF0:USTF0",1764897726786,0.0572,92461.0,92460.0,0.06131221]
["bitfinex-derivatives","BTCF0:USTF0",1764897727381,0.0572,92461.0,92460.0,0.07905221]
["bitfinex-derivatives","BTCF0:USTF0",1764897727783,0.09703415,92493.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764897727784,0.05838016,92477.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764897727983,0.05671221,92479.0,92478.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897728385,0.05671221,92479.0,92478.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764897728789,0.05671221,92479.0,92478.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897729491,0.05871221,92479.0,92478.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897729789,0.00216221,92479.0,92478.0,0.48704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897730292,0.00316221,92479.0,92478.0,0.48704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897731891,0.00316221,92479.0,92478.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897732281,0.00316221,92479.0,92478.0,0.46704002]
["bitfinex-derivatives","BTCF0:USTF0",1764897732486,0.00027031,92486.0,92485.0,0.0676906]
["bitfinex-derivatives","BTCF0:USTF0",1764897732687,0.00027031,92486.0,92485.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1764897732887,0.00027031,92486.0,92485.0,0.49011062]
["bitfinex-derivatives","BTCF0:USTF0",1764897733287,0.0673595,92495.0,92494.0,0.0676895]
["bitfinex-derivatives","BTCF0:USTF0",1764897734597,0.0693595,92495.0,92494.0,0.0676895]
["bitfinex-derivatives","BTCF0:USTF0",1764897734996,0.05855,92495.0,92494.0,0.0676895]
["bitfinex-derivatives","BTCF0:USTF0",1764897735198,0.06355,92495.0,92494.0,0.0676895]
["bitfinex-derivatives","BTCF0:USTF0",1764897736485,0.007,92495.0,92494.0,0.4276895]
["bitfinex-derivatives","BTCF0:USTF0",1764897736889,0.03412,92495.0,92494.0,0.4276895]
["bitfinex-derivatives","BTCF0:USTF0",1764897737097,0.06355,92495.0,92494.0,0.43838027]
["bitfinex-derivatives","BTCF0:USTF0",1764897737599,0.06355,92495.0,92494.0,0.4276895]
["bitfinex-derivatives","BTCF0:USTF0",1764897738197,0.007,92495.0,92494.0,0.4276895]
["bitfinex-derivatives","BTCF0:USTF0",1764897738503,0.00016221,92504.0,92503.0,0.0676885]
["bitfinex-derivatives","BTCF0:USTF0",1764897738803,0.00016221,92504.0,92503.0,0.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1764897739099,0.02728221,92504.0,92503.0,0.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1764897739293,0.05671221,92504.0,92503.0,0.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1764897740089,0.05671221,92504.0,92503.0,0.24010852]
["bitfinex-derivatives","BTCF0:USTF0",1764897740697,0.05671221,92504.0,92503.0,0.24410852]
["bitfinex-derivatives","BTCF0:USTF0",1764897744102,0.05671221,92504.0,92503.0,0.07410852]
["bitfinex-derivatives","BTCF0:USTF0",1764897745903,0.46671221,92504.0,92503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764897747209,0.05655,92498.0,92497.0,0.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1764897747406,0.067359,92498.0,92497.0,0.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1764897748704,0.067359,92498.0,92497.0,0.0726891]
["bitfinex-derivatives","BTCF0:USTF0",1764897753716,0.05655,92498.0,92497.0,0.0726891]
["bitfinex-derivatives","BTCF0:USTF0",1764897756412,0.0678987,92502.0,92501.0,0.0655287]
["bitfinex-derivatives","BTCF0:USTF0",1764897756604,0.0678987,92502.0,92501.0,0.06794872]
["bitfinex-derivatives","BTCF0:USTF0",1764897757001,0.05709,92502.0,92501.0,0.06794872]
["bitfinex-derivatives","BTCF0:USTF0",1764897757410,0.02808221,92504.0,92503.0,0.0655285]
["bitfinex-derivatives","BTCF0:USTF0",1764897757610,0.05725221,92504.0,92503.0,0.06794852]
["bitfinex-derivatives","BTCF0:USTF0",1764897760125,0.05725221,92504.0,92503.0,0.07294852]
["bitfinex-derivatives","BTCF0:USTF0",1764897762108,0.05725221,92504.0,92503.0,0.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1764897762307,0.05725221,92504.0,92503.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764897762518,0.45725221,92504.0,92503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764897763725,0.05709,92489.0,92488.0,0.0655302]
["bitfinex-derivatives","BTCF0:USTF0",1764897764024,0.0679001,92489.0,92488.0,0.0655302]
["bitfinex-derivatives","BTCF0:USTF0",1764897765023,0.0679001,92489.0,92488.0,0.0705302]
["bitfinex-derivatives","BTCF0:USTF0",1764897766728,0.05706,92493.0,92492.0,0.0666197]
["bitfinex-derivatives","BTCF0:USTF0",1764897766928,0.05832594,92496.0,92495.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764897767128,0.05832594,92497.0,92496.0,0.0843793]
["bitfinex-derivatives","BTCF0:USTF0",1764897767316,0.0108086,92502.0,92497.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764897767626,0.010808,92508.0,92503.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764897767823,0.03001221,92504.0,92503.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764897768029,0.05722221,92504.0,92503.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764897769830,0.05722221,92504.0,92503.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1764897770423,0.05722221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897770627,0.03001221,92504.0,92503.0,0.48423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897770831,0.05722221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897772930,0.00016221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897774030,0.03001221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897775128,0.00016221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897775323,0.03001221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897775633,0.05722221,92504.0,92503.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764897777123,0.05722221,92504.0,92503.0,0.07503852]
["bitfinex-derivatives","BTCF0:USTF0",1764897781338,0.44722221,92504.0,92503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764897781836,0.0678701,92489.0,92488.0,0.0289751]
["bitfinex-derivatives","BTCF0:USTF0",1764897782026,0.05706,92486.0,92485.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897782227,0.45706,92486.0,92485.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897783525,0.45706,92486.0,92485.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1764897784136,0.45706,92486.0,92485.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764897784331,0.45706,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897784835,0.45706,92486.0,92485.0,0.03102221]
["bitfinex-derivatives","BTCF0:USTF0",1764897785036,0.45706,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897785345,0.51530475,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897785636,0.51530475,92486.0,92485.0,0.03102221]
["bitfinex-derivatives","BTCF0:USTF0",1764897785832,0.45706,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897786137,0.51529063,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897786836,0.45706,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897788935,0.05706,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897789332,0.05706,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897789537,0.42706,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897792349,0.02985,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897792534,0.05703,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897801556,0.0678404,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897801758,0.4278404,92486.0,92485.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1764897805959,0.4278404,92486.0,92485.0,0.03102221]
["bitfinex-derivatives","BTCF0:USTF0",1764897806259,0.0678404,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897810462,0.05703,92486.0,92485.0,0.05848221]
["bitfinex-derivatives","BTCF0:USTF0",1764897810653,0.09655093,92488.0,92487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764897810858,0.0655003,92488.0,92487.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764897811057,0.02751,92492.0,92491.0,0.0671299]
["bitfinex-derivatives","BTCF0:USTF0",1764897811258,0.02751,92492.0,92490.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764897811259,0.0654993,92496.0,92495.0,0.0671293]
["bitfinex-derivatives","BTCF0:USTF0",1764897812465,0.0108085,92503.0,92502.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764897812662,0.0383185,92503.0,92502.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764897812958,0.0654985,92503.0,92502.0,0.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1764897813160,0.12379817,92503.0,92502.0,0.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1764897813359,0.0654985,92503.0,92502.0,0.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1764897814765,0.0654985,92503.0,92502.0,0.0858485]
["bitfinex-derivatives","BTCF0:USTF0",1764897814959,0.0654985,92503.0,92502.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1764897815966,0.02751,92503.0,92502.0,0.3968485]
["bitfinex-derivatives","BTCF0:USTF0",1764897816154,0.05504,92503.0,92502.0,0.1268485]
["bitfinex-derivatives","BTCF0:USTF0",1764897816960,0.05504,92503.0,92502.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1764897817157,0.05504,92503.0,92502.0,0.2468485]
["bitfinex-derivatives","BTCF0:USTF0",1764897817852,0.05504,92503.0,92502.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1764897818054,0.00016221,92504.0,92503.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764897818359,0.00016221,92504.0,92503.0,0.49077002]
["bitfinex-derivatives","BTCF0:USTF0",1764897818758,0.00016221,92504.0,92503.0,0.85157002]
["bitfinex-derivatives","BTCF0:USTF0",1764897819160,0.00016221,92504.0,92503.0,0.85257002]
["bitfinex-derivatives","BTCF0:USTF0",1764897819369,0.00016221,92504.0,92503.0,0.85457002]
["bitfinex-derivatives","BTCF0:USTF0",1764897820070,0.00016221,92504.0,92503.0,1.35625002]
["bitfinex-derivatives","BTCF0:USTF0",1764897821063,0.03016221,92504.0,92503.0,1.35625002]
["bitfinex-derivatives","BTCF0:USTF0",1764897825059,0.00016221,92504.0,92503.0,1.35625002]
["bitfinex-derivatives","BTCF0:USTF0",1764897825259,0.05614,92513.0,92512.0,0.0676774]
["bitfinex-derivatives","BTCF0:USTF0",1764897825459,0.02764,92513.0,92512.0,0.81089742]
["bitfinex-derivatives","BTCF0:USTF0",1764897826663,0.02764,92513.0,92512.0,0.53089742]
["bitfinex-derivatives","BTCF0:USTF0",1764897826864,0.05614,92513.0,92512.0,0.53089742]
["bitfinex-derivatives","BTCF0:USTF0",1764897827461,0.05614,92513.0,92512.0,0.82192912]
["bitfinex-derivatives","BTCF0:USTF0",1764897828467,0.05614,92513.0,92512.0,0.82392912]
["bitfinex-derivatives","BTCF0:USTF0",1764897828772,0.05614,92513.0,92512.0,1.32556912]
["bitfinex-derivatives","BTCF0:USTF0",1764897829863,0.0263739,92513.0,92512.0,1.32556912]
["bitfinex-derivatives","BTCF0:USTF0",1764897830170,0.0108068,92518.0,92517.0,0.0676768]
["bitfinex-derivatives","BTCF0:USTF0",1764897830171,0.0669468,92518.0,92517.0,0.0676768]
["bitfinex-derivatives","BTCF0:USTF0",1764897830364,0.0669468,92518.0,92517.0,0.07009682]
["bitfinex-derivatives","BTCF0:USTF0",1764897831570,0.0669468,92518.0,92517.0,0.07109682]
["bitfinex-derivatives","BTCF0:USTF0",1764897832772,0.0669468,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897833077,0.0669468,92518.0,92517.0,0.07109682]
["bitfinex-derivatives","BTCF0:USTF0",1764897834578,0.0669468,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897839278,0.12524647,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897840070,0.0669468,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897840375,0.12521333,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897841078,0.0669468,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897850181,0.12527643,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897850681,0.0669468,92518.0,92517.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1764897851678,0.8477468,92518.0,92517.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764897851866,0.8477468,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764897853180,0.8477468,92518.0,92513.0,0.5691773]
["bitfinex-derivatives","BTCF0:USTF0",1764897853181,0.0695972,92514.0,92513.0,0.5691773]
["bitfinex-derivatives","BTCF0:USTF0",1764897854380,0.0695972,92514.0,92513.0,0.5711773]
["bitfinex-derivatives","BTCF0:USTF0",1764897859375,0.0695972,92514.0,92513.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764897859681,0.4295972,92514.0,92513.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764897860875,0.4295972,92514.0,92513.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1764897861883,0.0695969,92517.0,92516.0,0.0676168]
["bitfinex-derivatives","BTCF0:USTF0",1764897862088,0.0397269,92517.0,92516.0,0.4476168]
["bitfinex-derivatives","BTCF0:USTF0",1764897863384,0.02892,92517.0,92516.0,0.8084168]
["bitfinex-derivatives","BTCF0:USTF0",1764897863576,0.00016221,92522.0,92521.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764897863781,0.0002702,92526.0,92525.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764897864085,0.0002702,92526.0,92525.0,0.93812002]
["bitfinex-derivatives","BTCF0:USTF0",1764897865087,0.0002702,92526.0,92525.0,1.43812002]
["bitfinex-derivatives","BTCF0:USTF0",1764897865481,0.0002702,92526.0,92525.0,1.46715926]
["bitfinex-derivatives","BTCF0:USTF0",1764897866380,0.0012702,92526.0,92525.0,1.43812002]
["bitfinex-derivatives","BTCF0:USTF0",1764897869278,0.0600602,92526.0,92525.0,1.07812002]
["bitfinex-derivatives","BTCF0:USTF0",1764897869483,0.0012702,92526.0,92525.0,1.43804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897869884,0.0012702,92526.0,92525.0,1.22804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897871183,0.0012702,92526.0,92525.0,1.50804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897874101,0.0579702,92526.0,92525.0,1.46804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897874293,0.0012702,92526.0,92525.0,1.46804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897874982,0.0579702,92526.0,92525.0,1.15804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897879498,0.0579702,92526.0,92525.0,1.38804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897881294,0.068776,92526.0,92525.0,1.38804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897883006,0.068776,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897886204,0.068776,92526.0,92525.0,1.38804002]
["bitfinex-derivatives","BTCF0:USTF0",1764897886397,0.068776,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897888905,0.012076,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897889298,0.070456,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897889708,0.040676,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897889903,0.012076,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897890300,0.040676,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897890501,0.070456,92526.0,92525.0,1.74884002]
["bitfinex-derivatives","BTCF0:USTF0",1764897892106,0.070456,92526.0,92525.0,1.24736002]
["bitfinex-derivatives","BTCF0:USTF0",1764897892302,0.070456,92526.0,92525.0,1.74876002]
["bitfinex-derivatives","BTCF0:USTF0",1764897892508,0.070456,92526.0,92525.0,1.7777516]
["bitfinex-derivatives","BTCF0:USTF0",1764897892900,0.040676,92526.0,92525.0,1.7777516]
["bitfinex-derivatives","BTCF0:USTF0",1764897893313,0.040676,92526.0,92525.0,1.74876002]
["bitfinex-derivatives","BTCF0:USTF0",1764897894311,0.0012702,92526.0,92525.0,1.74876002]
["bitfinex-derivatives","BTCF0:USTF0",1764897899810,0.0012702,92526.0,92525.0,1.38796002]
["bitfinex-derivatives","BTCF0:USTF0",1764897900014,0.0012702,92526.0,92525.0,1.74876002]
["bitfinex-derivatives","BTCF0:USTF0",1764897900812,0.0596502,92526.0,92525.0,1.45876002]
["bitfinex-derivatives","BTCF0:USTF0",1764897901016,0.0596502,92526.0,92525.0,1.06063002]
["bitfinex-derivatives","BTCF0:USTF0",1764897901203,0.0596502,92526.0,92525.0,1.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764897901410,0.0596502,92526.0,92525.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764897902007,0.0596502,92526.0,92525.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764897902512,0.0596502,92526.0,92525.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1764897905409,0.0596502,92526.0,92525.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764897906020,0.4896502,92526.0,92525.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764897906612,0.0596502,92526.0,92525.0,0.57525]
["bitfinex-derivatives","BTCF0:USTF0",1764897906813,0.0590602,92526.0,92525.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1764897907118,0.0012702,92526.0,92525.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1764897908318,0.11612247,92542.0,92541.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764897908620,0.05779,92542.0,92541.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764897909021,0.0685939,92542.0,92541.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764897909612,0.0735939,92542.0,92541.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764897910423,0.0745939,92542.0,92541.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764897912022,0.0745939,92542.0,92541.0,0.56892317]
["bitfinex-derivatives","BTCF0:USTF0",1764897913125,0.006,92542.0,92541.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764897913325,0.006,92542.0,92541.0,1.33963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897913523,0.006,92542.0,92541.0,0.92963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897913823,0.06379,92542.0,92541.0,0.92963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897914228,0.03557,92542.0,92541.0,0.92963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897914423,0.03457,92542.0,92541.0,0.92963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897914628,0.02957,92542.0,92541.0,0.92963471]
["bitfinex-derivatives","BTCF0:USTF0",1764897914830,2.95168095,92543.0,92542.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764897915121,2.95168095,92543.0,92542.0,0.06976392]
["bitfinex-derivatives","BTCF0:USTF0",1764897916223,2.94087705,92543.0,92542.0,0.06976392]
["bitfinex-derivatives","BTCF0:USTF0",1764897916626,2.94087705,92543.0,92542.0,0.48976392]
["bitfinex-derivatives","BTCF0:USTF0",1764897917429,2.94087705,92543.0,92542.0,0.99112392]
["bitfinex-derivatives","BTCF0:USTF0",1764897917820,2.94087705,92543.0,92542.0,0.70112392]
["bitfinex-derivatives","BTCF0:USTF0",1764897918726,2.94087705,92543.0,92542.0,0.19976392]
["bitfinex-derivatives","BTCF0:USTF0",1764897918921,2.94087705,92543.0,92542.0,0.70112392]
["bitfinex-derivatives","BTCF0:USTF0",1764897920930,2.94087705,92543.0,92542.0,0.57112392]
["bitfinex-derivatives","BTCF0:USTF0",1764897921130,2.94087705,92543.0,92542.0,0.56032002]
["bitfinex-derivatives","BTCF0:USTF0",1764897923932,2.94087705,92543.0,92542.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764897924134,2.94087705,92543.0,92542.0,0.55786]
["bitfinex-derivatives","BTCF0:USTF0",1764897926526,2.94087705,92543.0,92542.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1764897931542,2.94087705,92543.0,92542.0,1.31866]
["bitfinex-derivatives","BTCF0:USTF0",1764897934534,2.95168085,92543.0,92542.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1764897934941,2.94087705,92543.0,92542.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1764897938245,2.94087705,92543.0,92542.0,1.31771497]
["bitfinex-derivatives","BTCF0:USTF0",1764897938442,2.94087705,92543.0,92542.0,0.94771497]
["bitfinex-derivatives","BTCF0:USTF0",1764897938843,2.94087705,92543.0,92542.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1764897939151,2.94087705,92543.0,92542.0,0.94771497]
["bitfinex-derivatives","BTCF0:USTF0",1764897939738,2.63755164,92543.0,92542.0,1.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764897939944,2.63755164,92543.0,92542.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1764897940144,2.63755164,92543.0,92542.0,1.04598769]
["bitfinex-derivatives","BTCF0:USTF0",1764897940351,2.63755164,92543.0,92542.0,1.94598769]
["bitfinex-derivatives","BTCF0:USTF0",1764897940653,2.63755164,92543.0,92542.0,2.24866]
["bitfinex-derivatives","BTCF0:USTF0",1764897940950,2.63755164,92543.0,92542.0,1.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764897943759,2.63755164,92543.0,92542.0,1.90775237]
["bitfinex-derivatives","BTCF0:USTF0",1764897944268,2.63755164,92543.0,92542.0,1.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764897945582,2.63755164,92543.0,92542.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764897947868,2.59255164,92543.0,92542.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764897948460,1.19615374,92543.0,92542.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764897948868,0.53242654,92543.0,92542.0,2.24962]
["bitfinex-derivatives","BTCF0:USTF0",1764897949076,0.53242654,92543.0,92542.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764897952274,0.53242654,92543.0,92542.0,1.90771237]
["bitfinex-derivatives","BTCF0:USTF0",1764897952478,0.53242654,92543.0,92542.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764897953468,0.53242654,92543.0,92542.0,1.85062]
["bitfinex-derivatives","BTCF0:USTF0",1764897953662,0.53242654,92543.0,92542.0,1.92812359]
["bitfinex-derivatives","BTCF0:USTF0",1764897957064,0.48742654,92543.0,92542.0,2.32812359]
["bitfinex-derivatives","BTCF0:USTF0",1764897957373,0.07376,92560.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764897957574,0.07376,92560.0,92559.0,1.6636019]
["bitfinex-derivatives","BTCF0:USTF0",1764897957778,0.07376,92560.0,92559.0,3.20225128]
["bitfinex-derivatives","BTCF0:USTF0",1764897958169,0.07376,92560.0,92559.0,3.1636019]
["bitfinex-derivatives","BTCF0:USTF0",1764897958377,0.07376,92560.0,92559.0,3.6636019]
["bitfinex-derivatives","BTCF0:USTF0",1764897959180,0.07376,92560.0,92559.0,3.6646019]
["bitfinex-derivatives","BTCF0:USTF0",1764897960475,0.07376,92560.0,92559.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1764897960783,0.07376,92560.0,92559.0,2.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764897961683,0.07376,92560.0,92559.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764897962085,0.50376,92560.0,92559.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1764897962275,0.90376,92560.0,92559.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764897962473,0.90376,92560.0,92559.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1764897963072,0.0108019,92559.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897963281,0.0108029,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897963483,0.3708029,92551.0,92550.0,0.49368212]
["bitfinex-derivatives","BTCF0:USTF0",1764897963683,0.3708029,92551.0,92550.0,0.50136212]
["bitfinex-derivatives","BTCF0:USTF0",1764897963878,0.5959529,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897964187,0.5959529,92551.0,92550.0,0.50136212]
["bitfinex-derivatives","BTCF0:USTF0",1764897964879,0.5959529,92551.0,92550.0,0.50236212]
["bitfinex-derivatives","BTCF0:USTF0",1764897965280,0.5959529,92551.0,92550.0,0.50336212]
["bitfinex-derivatives","BTCF0:USTF0",1764897966484,0.5959529,92551.0,92550.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764897967589,0.5959529,92551.0,92550.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764897968389,0.5959529,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897978594,0.2359529,92551.0,92550.0,0.03236214]
["bitfinex-derivatives","BTCF0:USTF0",1764897978789,0.2359529,92551.0,92550.0,0.23189214]
["bitfinex-derivatives","BTCF0:USTF0",1764897979395,0.2359529,92551.0,92550.0,0.03236214]
["bitfinex-derivatives","BTCF0:USTF0",1764897980297,0.2359529,92551.0,92550.0,0.02994212]
["bitfinex-derivatives","BTCF0:USTF0",1764897980594,0.2359529,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897981098,0.6059529,92551.0,92550.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764897981596,0.2959529,92551.0,92550.0,0.23189214]
["bitfinex-derivatives","BTCF0:USTF0",1764897982196,0.2959529,92551.0,92550.0,0.22947212]
["bitfinex-derivatives","BTCF0:USTF0",1764897982698,0.5659529,92551.0,92550.0,0.22947212]
["bitfinex-derivatives","BTCF0:USTF0",1764897982905,0.5659529,92551.0,92550.0,0.02994212]
["bitfinex-derivatives","BTCF0:USTF0",1764897984292,0.2359529,92551.0,92550.0,0.22947212]
["bitfinex-derivatives","BTCF0:USTF0",1764897986598,0.3579436,92545.0,92539.0,0.02898981]
["bitfinex-derivatives","BTCF0:USTF0",1764897986893,0.3289653,92530.0,92529.0,0.51214631]
["bitfinex-derivatives","BTCF0:USTF0",1764897987097,0.3289653,92530.0,92529.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764897987302,0.3289653,92530.0,92529.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1764897988003,0.3289653,92530.0,92529.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1764897988202,0.3289653,92530.0,92529.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764897988505,0.3289653,92530.0,92529.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764897989805,0.3289653,92530.0,92529.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1764897990500,0.3289653,92530.0,92529.0,0.53202]
["bitfinex-derivatives","BTCF0:USTF0",1764897990810,0.3289653,92530.0,92529.0,0.53302]
["bitfinex-derivatives","BTCF0:USTF0",1764897991007,0.3289653,92530.0,92529.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764897991206,0.3289653,92530.0,92529.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764897991409,0.3289653,92530.0,92529.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764897991611,0.3289653,92530.0,92529.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1764897992001,0.6897653,92530.0,92529.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764897993108,0.6897653,92530.0,92529.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764897993407,0.6907653,92530.0,92529.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764897993710,0.6907653,92530.0,92529.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764897994304,0.6907653,92530.0,92529.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1764897994502,0.6907653,92530.0,92529.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1764897995307,0.3299653,92530.0,92529.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1764897995614,0.3299653,92530.0,92529.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1764897995811,0.3299653,92530.0,92529.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1764897996002,0.3289653,92530.0,92529.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1764897996204,0.3289653,92530.0,92529.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1764897996712,0.3289653,92530.0,92529.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1764897997212,0.3289653,92530.0,92529.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1764897997508,0.2359553,92530.0,92529.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1764898000304,0.2359553,92530.0,92529.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1764898000305,0.0108053,92530.0,92529.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1764898000521,0.0108053,92530.0,92529.0,1.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764898001612,0.0108053,92530.0,92529.0,1.56918]
["bitfinex-derivatives","BTCF0:USTF0",1764898005910,0.010805,92533.0,92532.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1764898006112,0.010805,92533.0,92532.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764898006404,0.187545,92533.0,92532.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764898007113,0.187545,92533.0,92532.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764898007319,0.368245,92533.0,92532.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1764898008321,0.187545,92533.0,92532.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764898008516,0.368245,92533.0,92532.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764898009112,0.010805,92533.0,92532.0,1.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764898011414,0.368245,92533.0,92532.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1764898012622,0.01096616,92539.0,92538.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1764898012929,0.01096616,92539.0,92538.0,1.25566002]
["bitfinex-derivatives","BTCF0:USTF0",1764898013314,0.18770616,92539.0,92538.0,1.25566002]
["bitfinex-derivatives","BTCF0:USTF0",1764898013818,0.36940616,92539.0,92538.0,1.25566002]
["bitfinex-derivatives","BTCF0:USTF0",1764898014928,0.01196616,92539.0,92538.0,1.25566002]
["bitfinex-derivatives","BTCF0:USTF0",1764898015313,0.36940616,92539.0,92538.0,0.85566002]
["bitfinex-derivatives","BTCF0:USTF0",1764898016509,0.73940616,92539.0,92538.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764898016820,0.73940616,92539.0,92538.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1764898017617,0.73940616,92539.0,92538.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764898017926,0.73940616,92539.0,92538.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1764898018515,0.50940616,92539.0,92538.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1764898018716,0.73940616,92539.0,92538.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764898020320,0.74940616,92539.0,92538.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764898022424,0.74940616,92539.0,92525.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1764898022425,0.3682458,92526.0,92525.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1764898022731,0.3682458,92526.0,92525.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1764898023228,0.3682458,92526.0,92525.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1764898023424,0.0108058,92526.0,92525.0,1.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764898024415,0.00016186,92539.0,92538.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1764898024618,0.01096616,92539.0,92538.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1764898024832,0.00016186,92539.0,92538.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1764898025524,0.00116186,92539.0,92538.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1764898025925,0.00116186,92539.0,92538.0,1.38190938]
["bitfinex-derivatives","BTCF0:USTF0",1764898026117,0.00116186,92539.0,92538.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1764898026524,0.00116186,92539.0,92538.0,1.38190938]
["bitfinex-derivatives","BTCF0:USTF0",1764898026725,0.00116186,92539.0,92538.0,1.88190938]
["bitfinex-derivatives","BTCF0:USTF0",1764898028220,0.00116186,92539.0,92538.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1764898032730,0.0108029,92551.0,92550.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764898032939,0.0108029,92551.0,92550.0,1.64173]
["bitfinex-derivatives","BTCF0:USTF0",1764898033929,0.0118029,92551.0,92550.0,1.64173]
["bitfinex-derivatives","BTCF0:USTF0",1764898034242,0.0158029,92551.0,92550.0,1.64173]
["bitfinex-derivatives","BTCF0:USTF0",1764898039835,0.005,92551.0,92550.0,1.64173]
["bitfinex-derivatives","BTCF0:USTF0",1764898040438,0.005,92551.0,92550.0,2.14173]
["bitfinex-derivatives","BTCF0:USTF0",1764898040641,0.00457584,92551.0,92550.0,2.14173]
["bitfinex-derivatives","BTCF0:USTF0",1764898041231,0.00457584,92551.0,92550.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764898043733,0.00457584,92551.0,92550.0,2.5315914]
["bitfinex-derivatives","BTCF0:USTF0",1764898051548,0.00457584,92551.0,92550.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764898054441,0.00457584,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898056649,0.17377864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898057160,0.17377864,92551.0,92550.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764898057449,0.01537864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898057660,0.17377864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898058147,0.32910864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898058448,0.01537864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898058953,0.17377864,92551.0,92550.0,2.54127854]
["bitfinex-derivatives","BTCF0:USTF0",1764898059452,0.17377864,92551.0,92550.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764898060344,0.01537864,92551.0,92550.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764898061552,0.01537864,92551.0,92550.0,2.513333]
["bitfinex-derivatives","BTCF0:USTF0",1764898061754,0.00457584,92551.0,92550.0,2.513333]
["bitfinex-derivatives","BTCF0:USTF0",1764898065150,0.01107118,92566.0,92565.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898065355,0.00027008,92566.0,92565.0,1.57857]
["bitfinex-derivatives","BTCF0:USTF0",1764898066855,0.00727008,92566.0,92565.0,1.57857]
["bitfinex-derivatives","BTCF0:USTF0",1764898067251,0.00427008,92566.0,92565.0,2.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764898067451,0.00427008,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898067654,0.00527008,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898068056,0.29239008,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898068251,0.30319118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898068861,0.16247118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898070059,0.30319118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898070851,0.16247118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898071055,0.30319118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898071360,0.16247118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898071565,0.30319118,92566.0,92565.0,2.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764898073858,0.30319118,92566.0,92565.0,1.93821]
["bitfinex-derivatives","BTCF0:USTF0",1764898074061,0.30319118,92566.0,92565.0,1.45773]
["bitfinex-derivatives","BTCF0:USTF0",1764898074257,0.30319118,92566.0,92565.0,1.29773]
["bitfinex-derivatives","BTCF0:USTF0",1764898074660,0.2979217,92561.0,92560.0,0.02905058]
["bitfinex-derivatives","BTCF0:USTF0",1764898074861,0.2979217,92561.0,92555.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898074862,0.28712,92556.0,92555.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898075365,0.28712,92556.0,92555.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1764898075971,0.28712,92556.0,92555.0,0.79873]
["bitfinex-derivatives","BTCF0:USTF0",1764898077678,0.28712,92556.0,92555.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1764898077881,0.157202,92558.0,92557.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898078075,0.010802,92558.0,92557.0,1.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764898078385,0.0108018,92561.0,92560.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1764898078686,0.0108018,92561.0,92560.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1764898079582,0.1572014,92564.0,92563.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898079879,0.1572014,92564.0,92563.0,1.22773]
["bitfinex-derivatives","BTCF0:USTF0",1764898080274,0.00027008,92566.0,92565.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898080479,0.00027008,92566.0,92565.0,1.07983002]
["bitfinex-derivatives","BTCF0:USTF0",1764898081089,0.0107978,92595.0,92565.0,1.07983002]
["bitfinex-derivatives","BTCF0:USTF0",1764898081090,0.3715957,92612.0,92596.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898081394,0.05820613,92612.0,92604.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898081574,0.05820613,92623.0,92621.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898081778,0.28712,92627.0,92626.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898081977,0.28712,92633.0,92632.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898082381,0.1464,92633.0,92632.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898082978,0.28712,92633.0,92632.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898083177,0.1464,92633.0,92632.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898083383,0.2979133,92634.0,92633.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898083578,0.2979133,92634.0,92633.0,0.29903002]
["bitfinex-derivatives","BTCF0:USTF0",1764898083774,0.28712,92625.0,92624.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764898084089,0.28712,92625.0,92624.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1764898084292,0.001,92633.0,92632.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1764898084486,0.001,92633.0,92632.0,0.79906002]
["bitfinex-derivatives","BTCF0:USTF0",1764898084674,0.33086,92633.0,92632.0,1.21393002]
["bitfinex-derivatives","BTCF0:USTF0",1764898085182,0.001,92634.0,92633.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764898085389,0.001,92634.0,92633.0,0.72189002]
["bitfinex-derivatives","BTCF0:USTF0",1764898085791,0.33186,92634.0,92633.0,0.72189002]
["bitfinex-derivatives","BTCF0:USTF0",1764898085981,0.33186,92634.0,92633.0,0.83385002]
["bitfinex-derivatives","BTCF0:USTF0",1764898086190,0.33086,92634.0,92633.0,1.20385002]
["bitfinex-derivatives","BTCF0:USTF0",1764898086492,0.33086,92634.0,92633.0,1.20585002]
["bitfinex-derivatives","BTCF0:USTF0",1764898086493,0.14229,92634.0,92633.0,1.20585002]
["bitfinex-derivatives","BTCF0:USTF0",1764898087084,0.44321,92640.0,92639.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764898087293,0.33112985,92646.0,92645.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764898087488,0.33112985,92646.0,92645.0,1.19381002]
["bitfinex-derivatives","BTCF0:USTF0",1764898087691,0.33112985,92646.0,92645.0,0.96381002]
["bitfinex-derivatives","BTCF0:USTF0",1764898087996,0.33086,92639.0,92638.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1764898088192,0.33086,92639.0,92638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764898088397,0.33086,92639.0,92638.0,1.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764898089195,0.33086,92639.0,92638.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1764898089794,0.33086,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898089998,0.33086,92639.0,92638.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1764898090898,0.33086,92639.0,92636.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764898090899,0.33086,92637.0,92636.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764898091098,0.65086,92637.0,92636.0,0.50184194]
["bitfinex-derivatives","BTCF0:USTF0",1764898091294,0.33086,92637.0,92636.0,0.50184194]
["bitfinex-derivatives","BTCF0:USTF0",1764898091494,0.36086,92637.0,92636.0,0.50184194]
["bitfinex-derivatives","BTCF0:USTF0",1764898091895,0.75086,92637.0,92636.0,0.50184194]
["bitfinex-derivatives","BTCF0:USTF0",1764898092395,0.51086,92637.0,92636.0,0.50184194]
["bitfinex-derivatives","BTCF0:USTF0",1764898092800,0.51086,92637.0,92636.0,0.50284194]
["bitfinex-derivatives","BTCF0:USTF0",1764898092987,0.69086,92637.0,92636.0,0.50284194]
["bitfinex-derivatives","BTCF0:USTF0",1764898093390,0.69086,92637.0,92636.0,0.00100194]
["bitfinex-derivatives","BTCF0:USTF0",1764898094094,0.33086,92637.0,92636.0,0.00342196]
["bitfinex-derivatives","BTCF0:USTF0",1764898094398,0.33086,92637.0,92636.0,0.04127599]
["bitfinex-derivatives","BTCF0:USTF0",1764898094899,0.72086,92637.0,92636.0,0.03885597]
["bitfinex-derivatives","BTCF0:USTF0",1764898095089,0.72086,92637.0,92636.0,0.50280194]
["bitfinex-derivatives","BTCF0:USTF0",1764898095289,0.72086,92637.0,92636.0,0.54064705]
["bitfinex-derivatives","BTCF0:USTF0",1764898096800,0.72086,92637.0,92636.0,0.03884705]
["bitfinex-derivatives","BTCF0:USTF0",1764898096996,0.72086,92637.0,92636.0,0.00100194]
["bitfinex-derivatives","BTCF0:USTF0",1764898097198,0.72086,92637.0,92636.0,0.03884768]
["bitfinex-derivatives","BTCF0:USTF0",1764898097989,0.33086,92637.0,92636.0,0.03884768]
["bitfinex-derivatives","BTCF0:USTF0",1764898098192,0.42086,92637.0,92636.0,0.03884768]
["bitfinex-derivatives","BTCF0:USTF0",1764898098494,0.72086,92637.0,92636.0,0.03884768]
["bitfinex-derivatives","BTCF0:USTF0",1764898100202,0.72086,92637.0,92636.0,0.35831768]
["bitfinex-derivatives","BTCF0:USTF0",1764898100501,0.33086,92637.0,92636.0,0.35831768]
["bitfinex-derivatives","BTCF0:USTF0",1764898101203,0.1530824,92641.0,92640.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764898101397,0.3416524,92641.0,92640.0,0.36810804]
["bitfinex-derivatives","BTCF0:USTF0",1764898102199,0.3416524,92641.0,92640.0,0.35731574]
["bitfinex-derivatives","BTCF0:USTF0",1764898103600,0.3416524,92641.0,92640.0,0.39604909]
["bitfinex-derivatives","BTCF0:USTF0",1764898104208,0.3416524,92641.0,92640.0,0.35731574]
["bitfinex-derivatives","BTCF0:USTF0",1764898104908,0.3416524,92641.0,92640.0,0.39566265]
["bitfinex-derivatives","BTCF0:USTF0",1764898105206,0.3416524,92641.0,92640.0,0.03784574]
["bitfinex-derivatives","BTCF0:USTF0",1764898105405,0.3416524,92641.0,92640.0,0.53948574]
["bitfinex-derivatives","BTCF0:USTF0",1764898106508,0.3416524,92641.0,92640.0,0.59762155]
["bitfinex-derivatives","BTCF0:USTF0",1764898106803,0.3416524,92641.0,92640.0,0.53948574]
["bitfinex-derivatives","BTCF0:USTF0",1764898107709,0.3416524,92641.0,92640.0,0.68226574]
["bitfinex-derivatives","BTCF0:USTF0",1764898108105,0.3416524,92641.0,92640.0,0.53948574]
["bitfinex-derivatives","BTCF0:USTF0",1764898108603,0.3416524,92641.0,92640.0,0.54148574]
["bitfinex-derivatives","BTCF0:USTF0",1764898109608,0.3416524,92641.0,92640.0,0.68426574]
["bitfinex-derivatives","BTCF0:USTF0",1764898110709,0.3416524,92641.0,92640.0,0.86095574]
["bitfinex-derivatives","BTCF0:USTF0",1764898111996,0.33086,92641.0,92640.0,0.86095574]
["bitfinex-derivatives","BTCF0:USTF0",1764898112197,0.14229,92645.0,92644.0,0.330262]
["bitfinex-derivatives","BTCF0:USTF0",1764898112411,0.33086,92645.0,92644.0,0.36810774]
["bitfinex-derivatives","BTCF0:USTF0",1764898112710,0.33086,92645.0,92644.0,0.44542695]
["bitfinex-derivatives","BTCF0:USTF0",1764898113498,0.14229,92645.0,92644.0,0.36910774]
["bitfinex-derivatives","BTCF0:USTF0",1764898113709,0.00042924,92646.0,92645.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764898114016,0.30086924,92646.0,92645.0,0.35973576]
["bitfinex-derivatives","BTCF0:USTF0",1764898115101,0.30086924,92646.0,92645.0,0.36073576]
["bitfinex-derivatives","BTCF0:USTF0",1764898116310,0.30086924,92646.0,92645.0,0.18404576]
["bitfinex-derivatives","BTCF0:USTF0",1764898116508,0.30086924,92646.0,92645.0,0.04126576]
["bitfinex-derivatives","BTCF0:USTF0",1764898116711,0.30086924,92646.0,92645.0,0.03884574]
["bitfinex-derivatives","BTCF0:USTF0",1764898116903,0.70086924,92646.0,92645.0,0.03884574]
["bitfinex-derivatives","BTCF0:USTF0",1764898117103,0.70086924,92646.0,92641.0,0.07729305]
["bitfinex-derivatives","BTCF0:USTF0",1764898117104,0.0107928,92637.0,92636.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764898117312,0.3907928,92637.0,92636.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764898118010,0.7259828,92637.0,92636.0,0.05799302]
["bitfinex-derivatives","BTCF0:USTF0",1764898118216,0.7259828,92637.0,92636.0,0.06099302]
["bitfinex-derivatives","BTCF0:USTF0",1764898118812,1.0867828,92637.0,92636.0,0.06099302]
["bitfinex-derivatives","BTCF0:USTF0",1764898119109,1.0867828,92637.0,92636.0,0.00300194]
["bitfinex-derivatives","BTCF0:USTF0",1764898120010,0.7267828,92637.0,92636.0,0.00300194]
["bitfinex-derivatives","BTCF0:USTF0",1764898120217,0.7067828,92637.0,92636.0,0.36416194]
["bitfinex-derivatives","BTCF0:USTF0",1764898120401,0.7067828,92637.0,92636.0,0.00300194]
["bitfinex-derivatives","BTCF0:USTF0",1764898120606,1.0967828,92637.0,92636.0,0.00300194]
["bitfinex-derivatives","BTCF0:USTF0",1764898122418,1.0967828,92637.0,92636.0,0.04166893]
["bitfinex-derivatives","BTCF0:USTF0",1764898122614,0.0107934,92632.0,92631.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1764898122812,0.3459847,92621.0,92619.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764898123011,0.3459847,92621.0,92620.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1764898123208,0.3459847,92621.0,92620.0,1.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764898124320,0.3459847,92621.0,92620.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1764898125508,0.3459847,92621.0,92620.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1764898125710,0.3459847,92621.0,92620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764898126911,0.32563,92620.0,92619.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764898128215,0.32563,92612.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764898128411,0.3364257,92612.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764898130126,0.3374257,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898131424,0.3374257,92612.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764898132923,0.3374257,92612.0,92611.0,0.00258196]
["bitfinex-derivatives","BTCF0:USTF0",1764898133316,0.3374257,92612.0,92611.0,0.16054194]
["bitfinex-derivatives","BTCF0:USTF0",1764898135915,0.7274257,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898136116,0.3374257,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898138721,0.1759857,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898140328,0.3374257,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898142132,0.0117957,92612.0,92611.0,0.33590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898143324,0.0117957,92612.0,92611.0,0.71590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898143827,0.1759857,92612.0,92611.0,0.43590194]
["bitfinex-derivatives","BTCF0:USTF0",1764898144019,0.3374257,92612.0,92611.0,0.43690194]
["bitfinex-derivatives","BTCF0:USTF0",1764898144239,0.3364257,92612.0,92611.0,0.43790194]
["bitfinex-derivatives","BTCF0:USTF0",1764898145228,0.3364257,92612.0,92611.0,0.43690194]
["bitfinex-derivatives","BTCF0:USTF0",1764898145429,0.3364257,92612.0,92611.0,0.43790194]
["bitfinex-derivatives","BTCF0:USTF0",1764898147534,0.3364257,92612.0,92611.0,0.43690194]
["bitfinex-derivatives","BTCF0:USTF0",1764898147735,0.7364257,92612.0,92602.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1764898147927,0.6956668,92603.0,92602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898148228,1.0656668,92603.0,92602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898149029,1.06577087,92603.0,92602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898150440,1.07077087,92603.0,92602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898150930,1.06977087,92603.0,92602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898152136,0.3348678,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898152324,1.0456678,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898152525,1.4456678,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898152734,1.46960654,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898153143,1.46970736,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898153439,1.54920854,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898154338,1.54817852,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898154532,1.55417852,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898154733,1.97886736,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898158539,2.33966736,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898161537,1.93966736,92594.0,92593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898163441,0.334871,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898163741,1.06969141,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898164438,1.57185141,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898165337,1.06969141,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898165538,1.57285141,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898166227,1.24878141,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898166432,1.57185141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898166641,1.57485141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898167031,1.57185141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898167232,1.57485141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898167539,0.72269141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898168642,0.71969141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898168834,0.72169141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898171328,0.39762141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898171833,0.56617141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898172243,0.71969141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898172442,0.72069141,92567.0,92566.0,0.32669008]
["bitfinex-derivatives","BTCF0:USTF0",1764898173143,0.72069141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898173737,0.56517141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898174852,0.39662141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898175144,0.03582141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898175341,0.19776141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898176444,0.35278141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898176643,0.35278141,92567.0,92566.0,0.33849118]
["bitfinex-derivatives","BTCF0:USTF0",1764898176950,0.19776141,92567.0,92566.0,0.33849118]
["bitfinex-derivatives","BTCF0:USTF0",1764898177451,0.19776141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898177839,0.35278141,92567.0,92566.0,0.32769008]
["bitfinex-derivatives","BTCF0:USTF0",1764898184356,0.35278141,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898185451,0.70278141,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898186257,0.70278141,92567.0,92566.0,0.29742008]
["bitfinex-derivatives","BTCF0:USTF0",1764898187261,0.47278141,92567.0,92566.0,0.29742008]
["bitfinex-derivatives","BTCF0:USTF0",1764898187762,0.72278141,92567.0,92566.0,0.29742008]
["bitfinex-derivatives","BTCF0:USTF0",1764898194263,0.72278141,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898194464,0.78078158,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898194958,0.78100459,92567.0,92566.0,0.1541001]
["bitfinex-derivatives","BTCF0:USTF0",1764898195164,0.72300442,92567.0,92566.0,0.15168008]
["bitfinex-derivatives","BTCF0:USTF0",1764898195367,0.78128893,92567.0,92566.0,0.15168008]
["bitfinex-derivatives","BTCF0:USTF0",1764898195664,0.78128893,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898196365,0.72300442,92567.0,92566.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764898199566,0.72300442,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898199759,0.299842,92558.0,92557.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898199959,0.32400375,92558.0,92557.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898200967,0.32400375,92558.0,92557.0,0.01216205]
["bitfinex-derivatives","BTCF0:USTF0",1764898201358,0.73400375,92558.0,92557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898201966,0.73400375,92558.0,92557.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1764898202361,0.73400375,92558.0,92557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764898202566,0.2998431,92549.0,92548.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898202764,1.04489038,92549.0,92548.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898202962,0.68489038,92549.0,92548.0,0.29900207]
["bitfinex-derivatives","BTCF0:USTF0",1764898203265,0.68489038,92549.0,92548.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898203770,0.68489038,92549.0,92548.0,0.00316205]
["bitfinex-derivatives","BTCF0:USTF0",1764898203964,0.68489038,92549.0,92548.0,0.28678205]
["bitfinex-derivatives","BTCF0:USTF0",1764898204167,0.68489038,92549.0,92548.0,0.01216205]
["bitfinex-derivatives","BTCF0:USTF0",1764898204365,0.68489038,92549.0,92548.0,0.15060205]
["bitfinex-derivatives","BTCF0:USTF0",1764898204560,0.68414292,92549.0,92548.0,0.28354205]
["bitfinex-derivatives","BTCF0:USTF0",1764898205671,0.32334292,92549.0,92548.0,0.28354205]
["bitfinex-derivatives","BTCF0:USTF0",1764898209460,0.32334292,92549.0,92548.0,0.01216205]
["bitfinex-derivatives","BTCF0:USTF0",1764898209658,1.08414292,92549.0,92548.0,0.01216205]
["bitfinex-derivatives","BTCF0:USTF0",1764898209860,1.08414292,92549.0,92530.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764898209861,0.2804246,92536.0,92530.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764898210070,0.66538635,92536.0,92530.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764898210867,0.66538635,92536.0,92529.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1764898212264,1.05547341,92536.0,92535.0,0.00410436]
["bitfinex-derivatives","BTCF0:USTF0",1764898213668,1.05547341,92536.0,92535.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1764898213862,1.07147341,92536.0,92535.0,0.00110436]
["bitfinex-derivatives","BTCF0:USTF0",1764898214267,1.07147341,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898214570,0.2804257,92527.0,92526.0,0.00043225]
["bitfinex-derivatives","BTCF0:USTF0",1764898214768,0.66538745,92527.0,92526.0,0.00043225]
["bitfinex-derivatives","BTCF0:USTF0",1764898216078,0.67838745,92527.0,92526.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1764898217574,0.67838745,92527.0,92526.0,0.13987225]
["bitfinex-derivatives","BTCF0:USTF0",1764898217975,0.31758745,92527.0,92526.0,0.27281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898218367,0.04796745,92527.0,92526.0,0.27281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898218569,0.18559745,92527.0,92526.0,0.27281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898218774,0.31758745,92527.0,92526.0,0.27281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898235379,0.31758745,92527.0,92526.0,0.65281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898236790,0.31758745,92527.0,92526.0,0.45281225]
["bitfinex-derivatives","BTCF0:USTF0",1764898238995,0.31758745,92527.0,92526.0,0.18143225]
["bitfinex-derivatives","BTCF0:USTF0",1764898239590,0.31758745,92527.0,92526.0,0.31327225]
["bitfinex-derivatives","BTCF0:USTF0",1764898239892,0.31758745,92527.0,92526.0,0.43900225]
["bitfinex-derivatives","BTCF0:USTF0",1764898240195,0.31758745,92527.0,92526.0,0.25900225]
["bitfinex-derivatives","BTCF0:USTF0",1764898244099,0.31758745,92527.0,92526.0,0.11959225]
["bitfinex-derivatives","BTCF0:USTF0",1764898244492,0.31758745,92527.0,92526.0,0.23765225]
["bitfinex-derivatives","BTCF0:USTF0",1764898249504,0.18559745,92527.0,92526.0,0.59765225]
["bitfinex-derivatives","BTCF0:USTF0",1764898249907,0.30258745,92527.0,92526.0,0.59765225]
["bitfinex-derivatives","BTCF0:USTF0",1764898252610,0.03716175,92527.0,92526.0,0.95845225]
["bitfinex-derivatives","BTCF0:USTF0",1764898253301,0.03714676,92527.0,92526.0,0.95845225]
["bitfinex-derivatives","BTCF0:USTF0",1764898253504,0.02149027,92527.0,92526.0,0.95845225]
["bitfinex-derivatives","BTCF0:USTF0",1764898253710,0.12058706,92536.0,92535.0,0.2470247]
["bitfinex-derivatives","BTCF0:USTF0",1764898253893,0.12058706,92536.0,92535.0,1.16108472]
["bitfinex-derivatives","BTCF0:USTF0",1764898254094,8.706e-05,92536.0,92535.0,1.16108472]
["bitfinex-derivatives","BTCF0:USTF0",1764898254308,0.01089166,92536.0,92535.0,1.23215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898254509,0.01089166,92536.0,92535.0,0.99215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898254708,0.13139166,92536.0,92535.0,0.99215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898255206,0.14939166,92536.0,92535.0,0.99315472]
["bitfinex-derivatives","BTCF0:USTF0",1764898255608,0.26638166,92536.0,92535.0,0.99315472]
["bitfinex-derivatives","BTCF0:USTF0",1764898255909,0.26638166,92536.0,92535.0,1.18315472]
["bitfinex-derivatives","BTCF0:USTF0",1764898256109,0.26538166,92536.0,92535.0,1.18315472]
["bitfinex-derivatives","BTCF0:USTF0",1764898256712,0.24838166,92536.0,92535.0,1.18215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898256913,0.25738166,92536.0,92535.0,1.18215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898257216,0.12958706,92536.0,92535.0,1.18215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898257413,0.00908706,92536.0,92535.0,1.18215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898258713,0.00908706,92536.0,92535.0,1.68215472]
["bitfinex-derivatives","BTCF0:USTF0",1764898259309,0.00016205,92545.0,92544.0,0.2470237]
["bitfinex-derivatives","BTCF0:USTF0",1764898259613,0.00016205,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898260003,0.12066205,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898260203,0.12075727,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898260414,0.23774727,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898260607,0.24274727,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898263919,0.12575727,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898264917,0.13656077,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898265218,0.24810077,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898265620,0.27216998,92545.0,92544.0,1.13108372]
["bitfinex-derivatives","BTCF0:USTF0",1764898266023,0.34026998,92545.0,92544.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764898266322,0.34026998,92545.0,92544.0,0.50402002]
["bitfinex-derivatives","BTCF0:USTF0",1764898266518,0.34026998,92545.0,92535.0,0.38461536]
["bitfinex-derivatives","BTCF0:USTF0",1764898266519,0.2379346,92536.0,92535.0,0.38461536]
["bitfinex-derivatives","BTCF0:USTF0",1764898266717,0.2379357,92527.0,92526.0,0.38504761]
["bitfinex-derivatives","BTCF0:USTF0",1764898266916,0.2379357,92527.0,92526.0,1.04481227]
["bitfinex-derivatives","BTCF0:USTF0",1764898267318,0.22713,92527.0,92526.0,1.04481227]
["bitfinex-derivatives","BTCF0:USTF0",1764898267513,0.11559,92533.0,92532.0,0.2411651]
["bitfinex-derivatives","BTCF0:USTF0",1764898267718,0.1263946,92536.0,92535.0,0.2411647]
["bitfinex-derivatives","BTCF0:USTF0",1764898267914,0.1504655,92536.0,92535.0,0.74518472]
["bitfinex-derivatives","BTCF0:USTF0",1764898268112,0.1504655,92536.0,92535.0,1.05518472]
["bitfinex-derivatives","BTCF0:USTF0",1764898268314,0.1396609,92536.0,92535.0,1.05518472]
["bitfinex-derivatives","BTCF0:USTF0",1764898268714,0.0240709,92536.0,92535.0,1.05518472]
["bitfinex-derivatives","BTCF0:USTF0",1764898268926,0.0108041,92541.0,92540.0,0.2411641]
["bitfinex-derivatives","BTCF0:USTF0",1764898269118,0.1263941,92541.0,92540.0,0.6711641]
["bitfinex-derivatives","BTCF0:USTF0",1764898269421,0.26200383,92541.0,92540.0,0.6711641]
["bitfinex-derivatives","BTCF0:USTF0",1764898269629,0.13965973,92541.0,92540.0,0.6711641]
["bitfinex-derivatives","BTCF0:USTF0",1764898270329,0.13965973,92541.0,92540.0,0.6721641]
["bitfinex-derivatives","BTCF0:USTF0",1764898270921,0.02406973,92541.0,92540.0,0.6721641]
["bitfinex-derivatives","BTCF0:USTF0",1764898271120,0.0108037,92544.0,92543.0,0.2411638]
["bitfinex-derivatives","BTCF0:USTF0",1764898271313,0.1263937,92544.0,92543.0,0.7427638]
["bitfinex-derivatives","BTCF0:USTF0",1764898271518,0.13965895,92544.0,92543.0,0.7427638]
["bitfinex-derivatives","BTCF0:USTF0",1764898271724,0.25119895,92544.0,92543.0,0.7427638]
["bitfinex-derivatives","BTCF0:USTF0",1764898272733,0.25119895,92544.0,92543.0,1.1727638]
["bitfinex-derivatives","BTCF0:USTF0",1764898274339,0.25119895,92544.0,92543.0,0.8627638]
["bitfinex-derivatives","BTCF0:USTF0",1764898276341,0.13965895,92544.0,92543.0,1.1327638]
["bitfinex-derivatives","BTCF0:USTF0",1764898278547,0.25119895,92544.0,92543.0,1.1327638]
["bitfinex-derivatives","BTCF0:USTF0",1764898279045,0.13965895,92544.0,92543.0,1.1327638]
["bitfinex-derivatives","BTCF0:USTF0",1764898281652,0.02406895,92544.0,92543.0,1.1327638]
["bitfinex-derivatives","BTCF0:USTF0",1764898282842,0.0582832,92564.0,92558.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1764898283054,0.3608,92567.0,92566.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1764898283055,0.371601,92567.0,92566.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1764898283247,0.371601,92567.0,92566.0,1.09514002]
["bitfinex-derivatives","BTCF0:USTF0",1764898283248,0.237931,92567.0,92566.0,1.09514002]
["bitfinex-derivatives","BTCF0:USTF0",1764898283441,0.237931,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898283651,0.237931,92567.0,92566.0,0.74527278]
["bitfinex-derivatives","BTCF0:USTF0",1764898284255,0.237931,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898285554,0.242931,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898285759,0.243931,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898288454,0.23313,92567.0,92566.0,1.08434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898288652,0.006,92567.0,92566.0,1.08434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898288855,0.23313,92567.0,92566.0,1.08434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898290455,0.23313,92567.0,92566.0,1.44514002]
["bitfinex-derivatives","BTCF0:USTF0",1764898292656,0.23313,92567.0,92566.0,1.09514002]
["bitfinex-derivatives","BTCF0:USTF0",1764898293057,0.23313,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898294962,0.25707051,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898295963,0.25707051,92567.0,92566.0,0.81434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898296460,0.25707051,92567.0,92566.0,0.73434002]
["bitfinex-derivatives","BTCF0:USTF0",1764898296961,0.2315819,92559.0,92558.0,0.2193119]
["bitfinex-derivatives","BTCF0:USTF0",1764898297164,0.2315819,92559.0,92558.0,0.9407519]
["bitfinex-derivatives","BTCF0:USTF0",1764898297357,0.2315819,92559.0,92558.0,0.95163832]
["bitfinex-derivatives","BTCF0:USTF0",1764898297759,0.2315819,92559.0,92558.0,1.44083642]
["bitfinex-derivatives","BTCF0:USTF0",1764898298161,0.2355819,92559.0,92558.0,1.44083642]
["bitfinex-derivatives","BTCF0:USTF0",1764898299557,0.22478,92559.0,92558.0,1.44083642]
["bitfinex-derivatives","BTCF0:USTF0",1764898301864,0.004,92559.0,92558.0,1.44083642]
["bitfinex-derivatives","BTCF0:USTF0",1764898303968,0.2355819,92559.0,92558.0,1.44079642]
["bitfinex-derivatives","BTCF0:USTF0",1764898304570,0.2355819,92559.0,92558.0,1.22079642]
["bitfinex-derivatives","BTCF0:USTF0",1764898304772,0.2355819,92559.0,92558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764898305067,0.15194222,92559.0,92558.0,1.60991]
["bitfinex-derivatives","BTCF0:USTF0",1764898305372,0.25941432,92559.0,92558.0,1.60991]
["bitfinex-derivatives","BTCF0:USTF0",1764898305664,0.25941432,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898310365,0.02783242,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898315473,0.004,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898316070,0.09897,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898316271,0.19632,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898316968,0.22020135,92559.0,92558.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764898319475,0.22020135,92559.0,92558.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1764898320585,0.22020135,92559.0,92558.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1764898321168,0.22020135,92559.0,92558.0,1.084382]
["bitfinex-derivatives","BTCF0:USTF0",1764898321374,0.02788135,92559.0,92558.0,1.084382]
["bitfinex-derivatives","BTCF0:USTF0",1764898321980,0.00762148,92559.0,92558.0,1.084382]
["bitfinex-derivatives","BTCF0:USTF0",1764898323182,0.00762148,92559.0,92558.0,1.584382]
["bitfinex-derivatives","BTCF0:USTF0",1764898323774,0.3608,92577.0,92572.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1764898323775,0.06114,92574.0,92572.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1764898323976,0.2031003,92573.0,92572.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1764898324177,0.2031003,92573.0,92572.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1764898325980,0.2041003,92573.0,92572.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1764898326182,0.2041003,92573.0,92572.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1764898327078,0.2041003,92573.0,92572.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764898328285,0.2041003,92573.0,92572.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764898329077,0.2041003,92573.0,92572.0,0.59621]
["bitfinex-derivatives","BTCF0:USTF0",1764898331174,0.2041003,92573.0,92572.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1764898333879,0.2278896,92573.0,92572.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1764898341684,0.2278896,92573.0,92572.0,0.7029104]
["bitfinex-derivatives","BTCF0:USTF0",1764898341884,0.0355896,92573.0,92572.0,1.0729104]
["bitfinex-derivatives","BTCF0:USTF0",1764898342277,0.1341296,92573.0,92572.0,1.0729104]
["bitfinex-derivatives","BTCF0:USTF0",1764898342481,0.2314596,92573.0,92572.0,1.0729104]
["bitfinex-derivatives","BTCF0:USTF0",1764898343595,0.2314596,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898345694,0.0247893,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898346782,0.0355896,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898347795,0.0247893,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898348191,0.0355896,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898349286,0.0247893,92573.0,92572.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764898350689,0.001,92573.0,92572.0,1.56211]
["bitfinex-derivatives","BTCF0:USTF0",1764898351394,0.00016205,92576.0,92575.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1764898351592,0.00016205,92576.0,92575.0,0.93836002]
["bitfinex-derivatives","BTCF0:USTF0",1764898353192,0.1093382,92591.0,92590.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1764898353387,0.12232165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898353991,0.21965165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898354192,0.12232165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898354400,0.12323165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898354582,0.20575165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898357398,0.12323165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898357797,0.20575165,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898358899,0.20572633,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898359098,0.02475633,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898359293,0.20572633,92591.0,92590.0,1.3236283]
["bitfinex-derivatives","BTCF0:USTF0",1764898361802,0.20572633,92591.0,92590.0,1.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764898361993,0.59572633,92591.0,92590.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764898362900,0.18097,92584.0,92583.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1764898363103,0.20472633,92584.0,92583.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764898363600,0.20472633,92584.0,92583.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764898363998,0.21552533,92584.0,92583.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1764898364300,0.27383414,92584.0,92583.0,1.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764898364891,0.27383414,92584.0,92583.0,1.36204]
["bitfinex-derivatives","BTCF0:USTF0",1764898365102,0.21552533,92584.0,92583.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1764898365501,0.21552533,92584.0,92583.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764898366192,0.20472633,92584.0,92583.0,1.0578791]
["bitfinex-derivatives","BTCF0:USTF0",1764898366392,0.02375633,92584.0,92583.0,1.0578791]
["bitfinex-derivatives","BTCF0:USTF0",1764898366695,0.20472633,92584.0,92583.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764898368704,0.1697,92582.0,92581.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764898368903,0.65164848,92582.0,92581.0,0.49976205]
["bitfinex-derivatives","BTCF0:USTF0",1764898369099,0.25164848,92582.0,92581.0,0.66732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898369404,0.16768848,92582.0,92581.0,1.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898369704,0.25164848,92582.0,92581.0,1.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898371899,0.19345633,92582.0,92581.0,0.66732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898375000,0.19345633,92582.0,92581.0,1.08732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898375599,0.02375633,92582.0,92581.0,1.08732205]
["bitfinex-derivatives","BTCF0:USTF0",1764898377510,0.12035573,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898378206,0.12135573,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898379598,0.03561573,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898380014,0.12135573,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898380306,0.02481703,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898381508,0.19451703,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898381901,0.02481703,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898382102,0.19451703,92587.0,92586.0,0.55834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898382301,0.19451703,92587.0,92586.0,1.05834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898382508,0.02481703,92587.0,92586.0,1.05834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898384405,0.19196703,92587.0,92586.0,1.05834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898384913,0.02481703,92587.0,92586.0,1.05834002]
["bitfinex-derivatives","BTCF0:USTF0",1764898385108,0.18761703,92587.0,92586.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1764898385310,0.1628,92564.0,92559.0,0.05808732]
["bitfinex-derivatives","BTCF0:USTF0",1764898385500,0.2006918,92560.0,92559.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1764898385699,0.22450883,92560.0,92559.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764898386605,0.22450883,92560.0,92559.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764898387510,0.22450883,92560.0,92559.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764898388210,0.22450883,92560.0,92559.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764898389006,0.22450883,92560.0,92559.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764898389600,0.22450883,92560.0,92559.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1764898390714,0.22450883,92560.0,92559.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1764898391707,0.11600883,92560.0,92559.0,1.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764898393617,0.11600883,92560.0,92559.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764898393817,0.0921918,92560.0,92559.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764898395221,0.0921918,92560.0,92559.0,1.0821019]
["bitfinex-derivatives","BTCF0:USTF0",1764898395222,0.08139,92560.0,92559.0,1.0821019]
["bitfinex-derivatives","BTCF0:USTF0",1764898399816,0.1628,92560.0,92559.0,1.0821019]
["bitfinex-derivatives","BTCF0:USTF0",1764898400723,0.0108017,92561.0,92560.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764898400912,0.0108017,92561.0,92560.0,0.59048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898401523,0.0921917,92561.0,92560.0,0.59048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898402211,0.1736017,92561.0,92560.0,0.59048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898402815,0.1736017,92561.0,92560.0,0.59148002]
["bitfinex-derivatives","BTCF0:USTF0",1764898403417,0.1736017,92561.0,92560.0,0.59248002]
["bitfinex-derivatives","BTCF0:USTF0",1764898403618,0.1736017,92561.0,92560.0,0.47248002]
["bitfinex-derivatives","BTCF0:USTF0",1764898403817,0.19776234,92561.0,92560.0,0.47248002]
["bitfinex-derivatives","BTCF0:USTF0",1764898404218,0.1736034,92546.0,92521.0,0.07745563]
["bitfinex-derivatives","BTCF0:USTF0",1764898404416,0.1736057,92527.0,92526.0,0.0787502]
["bitfinex-derivatives","BTCF0:USTF0",1764898404616,0.19777184,92527.0,92526.0,0.0787502]
["bitfinex-derivatives","BTCF0:USTF0",1764898404820,0.19777184,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764898405210,0.55857184,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764898405412,0.55857184,92527.0,92481.0,0.07845563]
["bitfinex-derivatives","BTCF0:USTF0",1764898405413,0.1628,92487.0,92486.0,0.43955031]
["bitfinex-derivatives","BTCF0:USTF0",1764898405620,0.16291164,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764898405807,0.1628,92480.0,92479.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1764898406015,0.1628,92480.0,92479.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1764898406313,0.1736111,92480.0,92479.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1764898407512,0.1736111,92480.0,92479.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1764898407715,0.1736111,92480.0,92479.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764898408114,0.08139,92480.0,92479.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764898408318,0.1628,92480.0,92479.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764898408921,0.3608,92482.0,92481.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764898409124,0.3608,92482.0,92481.0,0.54048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898409926,0.00011164,92487.0,92481.0,0.38242002]
["bitfinex-derivatives","BTCF0:USTF0",1764898410120,0.08150164,92487.0,92486.0,0.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898411526,0.16291164,92487.0,92486.0,0.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898411728,0.00011164,92487.0,92486.0,0.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898412925,0.00011164,92487.0,92486.0,0.56048002]
["bitfinex-derivatives","BTCF0:USTF0",1764898413722,0.0921981,92507.0,92506.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764898413920,0.2277381,92507.0,92506.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1764898414819,0.2287381,92507.0,92506.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1764898415020,0.2327381,92507.0,92506.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764898417129,0.2327381,92507.0,92506.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1764898424135,0.2327381,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898425334,0.2327381,92507.0,92506.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764898425534,0.2327381,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898428230,0.25713717,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898430639,0.02939907,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898430931,0.02939907,92507.0,92506.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764898431138,0.02939907,92507.0,92506.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1764898432036,0.02939907,92507.0,92506.0,0.7241581]
["bitfinex-derivatives","BTCF0:USTF0",1764898432037,0.15912907,92507.0,92506.0,0.7241581]
["bitfinex-derivatives","BTCF0:USTF0",1764898433234,0.28765907,92507.0,92506.0,0.7241581]
["bitfinex-derivatives","BTCF0:USTF0",1764898433837,0.02939907,92507.0,92506.0,1.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1764898434229,0.15912907,92507.0,92506.0,0.2219181]
["bitfinex-derivatives","BTCF0:USTF0",1764898434428,0.28765907,92507.0,92506.0,0.7241981]
["bitfinex-derivatives","BTCF0:USTF0",1764898434942,0.28765907,92507.0,92506.0,0.2219181]
["bitfinex-derivatives","BTCF0:USTF0",1764898435142,0.28765907,92507.0,92506.0,0.7241581]
["bitfinex-derivatives","BTCF0:USTF0",1764898436537,0.28765907,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898436843,0.28765907,92507.0,92506.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764898437041,0.28765907,92507.0,92506.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1764898438641,0.28765907,92507.0,92506.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764898439737,0.3457791,92507.0,92506.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764898441148,0.28765907,92507.0,92506.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764898441845,0.28765907,92507.0,92506.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764898442240,0.28765907,92507.0,92506.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764898442644,0.3441686,92502.0,92501.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764898442843,0.269069,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898443040,0.29346807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898444536,0.29646807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898444736,0.29746807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898445441,0.29646807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898445841,0.29346807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898446042,0.29546807,92498.0,92497.0,0.25826213]
["bitfinex-derivatives","BTCF0:USTF0",1764898447441,0.29546807,92498.0,92497.0,0.12057213]
["bitfinex-derivatives","BTCF0:USTF0",1764898447948,0.29546807,92498.0,92497.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764898449347,0.2570402,92488.0,92487.0,0.2523403]
["bitfinex-derivatives","BTCF0:USTF0",1764898449538,0.64223927,92488.0,92487.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764898449739,0.2570414,92481.0,92480.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1764898450050,0.28144047,92481.0,92480.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1764898450451,0.28144047,92481.0,92480.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1764898451350,0.28144047,92481.0,92480.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1764898452150,0.28144047,92481.0,92480.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764898454748,0.02439907,92481.0,92480.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1764898454944,0.0108107,92484.0,92480.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1764898454945,0.14526896,92483.0,92482.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1764898455146,0.27081896,92483.0,92482.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1764898456052,0.27081896,92483.0,92482.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1764898456254,0.27081896,92483.0,92482.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1764898457044,0.27081896,92483.0,92482.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1764898458540,0.02458896,92483.0,92482.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1764898463052,0.3608,92488.0,92487.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1764898463252,0.3608,92488.0,92487.0,1.12607002]
["bitfinex-derivatives","BTCF0:USTF0",1764898463253,0.38537541,92488.0,92487.0,1.12607002]
["bitfinex-derivatives","BTCF0:USTF0",1764898464050,0.38537541,92488.0,92487.0,1.13688032]
["bitfinex-derivatives","BTCF0:USTF0",1764898464250,0.38537541,92488.0,92487.0,1.13788032]
["bitfinex-derivatives","BTCF0:USTF0",1764898464959,0.63160541,92488.0,92487.0,0.85788032]
["bitfinex-derivatives","BTCF0:USTF0",1764898465147,0.63160541,92488.0,92487.0,1.12788032]
["bitfinex-derivatives","BTCF0:USTF0",1764898465351,0.63160541,92488.0,92487.0,1.13988032]
["bitfinex-derivatives","BTCF0:USTF0",1764898465552,0.27080541,92488.0,92487.0,1.13988032]
["bitfinex-derivatives","BTCF0:USTF0",1764898465754,0.27080541,92488.0,92487.0,1.14188032]
["bitfinex-derivatives","BTCF0:USTF0",1764898467454,0.02457541,92488.0,92487.0,1.14188032]
["bitfinex-derivatives","BTCF0:USTF0",1764898467650,0.28161561,92488.0,92487.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764898468455,0.28161561,92488.0,92487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764898468654,0.28161561,92488.0,92487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764898468852,0.28161561,92488.0,92487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764898469057,0.28161561,92488.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764898469758,0.28161561,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898470463,0.28161561,92488.0,92487.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1764898474266,0.28161561,92488.0,92487.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1764898475166,0.27080541,92488.0,92487.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1764898476169,0.27080541,92488.0,92487.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764898476471,0.14525541,92488.0,92487.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764898477667,0.24827541,92488.0,92487.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764898479169,0.24827541,92488.0,92487.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764898480561,0.24827541,92488.0,92487.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1764898480964,0.24827541,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898482369,0.24827541,92488.0,92487.0,0.00059808]
["bitfinex-derivatives","BTCF0:USTF0",1764898482370,0.59827541,92488.0,92487.0,0.00059808]
["bitfinex-derivatives","BTCF0:USTF0",1764898482678,0.2864814,92478.0,92474.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764898482878,1.0910175,92478.0,92474.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764898483176,1.03265681,92478.0,92474.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764898483374,1.09099636,92478.0,92474.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764898483767,1.09099636,92478.0,92477.0,0.00213254]
["bitfinex-derivatives","BTCF0:USTF0",1764898484171,1.09099636,92478.0,92477.0,0.01613254]
["bitfinex-derivatives","BTCF0:USTF0",1764898484373,1.03265681,92478.0,92477.0,0.01613254]
["bitfinex-derivatives","BTCF0:USTF0",1764898488571,1.03277136,92478.0,92471.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764898488774,0.2798821,92472.0,92471.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764898488981,0.68445751,92472.0,92471.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764898489567,0.30445751,92472.0,92471.0,0.10697888]
["bitfinex-derivatives","BTCF0:USTF0",1764898489878,0.30445751,92472.0,92471.0,0.12297888]
["bitfinex-derivatives","BTCF0:USTF0",1764898490274,0.30445751,92472.0,92471.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1764898490470,0.30445751,92472.0,92471.0,0.01410888]
["bitfinex-derivatives","BTCF0:USTF0",1764898490684,0.30445751,92472.0,92471.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1764898494379,0.30445751,92472.0,92471.0,0.22396888]
["bitfinex-derivatives","BTCF0:USTF0",1764898498482,0.30445751,92472.0,92471.0,0.12297888]
["bitfinex-derivatives","BTCF0:USTF0",1764898498788,0.30445751,92472.0,92471.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1764898499483,0.30445751,92472.0,92471.0,0.25610888]
["bitfinex-derivatives","BTCF0:USTF0",1764898500481,0.73445751,92472.0,92471.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1764898500703,0.30445751,92472.0,92471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764898500890,0.2173038,92457.0,92456.0,0.2186738]
["bitfinex-derivatives","BTCF0:USTF0",1764898501078,0.073395,92448.0,92447.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764898501279,0.279885,92448.0,92447.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1764898501878,0.279885,92448.0,92447.0,1.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764898502677,0.280885,92448.0,92447.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764898502882,0.281885,92448.0,92447.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764898503594,0.63187,92448.0,92447.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764898508784,0.65645094,92448.0,92447.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764898509686,0.65645094,92448.0,92447.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1764898510490,0.65445094,92448.0,92447.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1764898510693,0.65445094,92448.0,92447.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1764898511194,0.65545094,92448.0,92447.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1764898513091,0.59287094,92448.0,92447.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1764898513296,0.02558094,92448.0,92447.0,1.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764898513501,0.001,92448.0,92447.0,1.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764898516201,0.001,92448.0,92447.0,1.38074]
["bitfinex-derivatives","BTCF0:USTF0",1764898517193,0.00030238,92457.0,92456.0,0.2196339]
["bitfinex-derivatives","BTCF0:USTF0",1764898517401,0.00030238,92457.0,92456.0,0.99285392]
["bitfinex-derivatives","BTCF0:USTF0",1764898517997,0.20556,92470.0,92469.0,0.2196324]
["bitfinex-derivatives","BTCF0:USTF0",1764898518299,0.23045862,92470.0,92469.0,0.6296324]
["bitfinex-derivatives","BTCF0:USTF0",1764898519794,0.23145862,92470.0,92469.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1764898519991,0.24945862,92470.0,92469.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1764898520702,0.24945862,92470.0,92469.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1764898521292,0.24945862,92470.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898522495,0.61025862,92470.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898524009,1.01025862,92470.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898524709,1.01025862,92470.0,92469.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1764898525004,1.04025862,92470.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898525905,0.78025862,92470.0,92469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898526696,1.00025862,92470.0,92469.0,0.00069763]
["bitfinex-derivatives","BTCF0:USTF0",1764898526896,0.2163734,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898527101,0.60207202,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898527296,0.97207202,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898527603,0.97207202,92461.0,92460.0,0.11973573]
["bitfinex-derivatives","BTCF0:USTF0",1764898527804,0.73207202,92461.0,92460.0,0.21979573]
["bitfinex-derivatives","BTCF0:USTF0",1764898528202,0.73207202,92461.0,92460.0,0.11973573]
["bitfinex-derivatives","BTCF0:USTF0",1764898529105,0.74207202,92461.0,92460.0,0.01197573]
["bitfinex-derivatives","BTCF0:USTF0",1764898530609,0.74207202,92461.0,92460.0,0.12073573]
["bitfinex-derivatives","BTCF0:USTF0",1764898531409,0.74207202,92461.0,92460.0,0.22079573]
["bitfinex-derivatives","BTCF0:USTF0",1764898533806,0.74207202,92461.0,92460.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1764898534010,1.03207202,92461.0,92460.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1764898534313,0.1981048,92449.0,92448.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764898534503,0.58380342,92449.0,92448.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1764898535717,0.58480342,92449.0,92448.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1764898535909,0.58480342,92449.0,92448.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1764898537012,0.22400342,92449.0,92448.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1764898537214,0.22400342,92449.0,92448.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1764898539218,0.21318862,92449.0,92448.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764898541312,0.12453862,92449.0,92448.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764898541616,0.21318862,92449.0,92448.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764898546512,0.21318862,92449.0,92448.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1764898546716,0.21318862,92449.0,92448.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764898546913,0.17467,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764898547116,0.19956862,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764898548108,0.19956862,92447.0,92446.0,0.17535043]
["bitfinex-derivatives","BTCF0:USTF0",1764898548416,0.20056862,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764898550322,0.2356163,92436.0,92435.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1764898550526,0.62131492,92436.0,92435.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1764898550732,0.1854878,92423.0,92411.0,0.01074672]
["bitfinex-derivatives","BTCF0:USTF0",1764898550925,0.57118642,92423.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764898551422,0.57118642,92423.0,92422.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1764898552127,0.57118642,92423.0,92422.0,0.09033082]
["bitfinex-derivatives","BTCF0:USTF0",1764898552426,0.57118642,92423.0,92422.0,0.17619082]
["bitfinex-derivatives","BTCF0:USTF0",1764898559227,0.57118642,92423.0,92422.0,0.00111082]
["bitfinex-derivatives","BTCF0:USTF0",1764898561029,0.57118642,92423.0,92422.0,0.09033082]
["bitfinex-derivatives","BTCF0:USTF0",1764898561734,0.57118642,92423.0,92422.0,0.17619082]
["bitfinex-derivatives","BTCF0:USTF0",1764898563832,0.57118642,92423.0,92422.0,0.00111082]
["bitfinex-derivatives","BTCF0:USTF0",1764898564235,0.57118642,92423.0,92422.0,0.08505082]
["bitfinex-derivatives","BTCF0:USTF0",1764898564844,0.38569862,92423.0,92422.0,0.57988082]
["bitfinex-derivatives","BTCF0:USTF0",1764898565131,0.21634,92430.0,92429.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764898565332,0.24119376,92430.0,92429.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1764898565733,0.02485376,92430.0,92429.0,0.5295871]
["bitfinex-derivatives","BTCF0:USTF0",1764898566218,0.24119376,92430.0,92429.0,0.5295871]
["bitfinex-derivatives","BTCF0:USTF0",1764898566530,0.24319376,92430.0,92429.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1764898568836,0.02685376,92430.0,92429.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1764898569037,0.002,92430.0,92429.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1764898570531,0.16717,92430.0,92429.0,1.0305871]
["bitfinex-derivatives","BTCF0:USTF0",1764898572042,0.16717,92430.0,92429.0,1.5327871]
["bitfinex-derivatives","BTCF0:USTF0",1764898572243,0.002,92430.0,92429.0,1.5327871]
["bitfinex-derivatives","BTCF0:USTF0",1764898574329,0.3608,92444.0,92443.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764898574530,0.38577673,92444.0,92443.0,1.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764898574731,0.02497673,92444.0,92443.0,1.0817855]
["bitfinex-derivatives","BTCF0:USTF0",1764898575533,0.3608,92454.0,92453.0,0.1795843]
["bitfinex-derivatives","BTCF0:USTF0",1764898575752,0.3608,92454.0,92453.0,0.5495843]
["bitfinex-derivatives","BTCF0:USTF0",1764898575942,0.52597,92454.0,92453.0,0.5495843]
["bitfinex-derivatives","BTCF0:USTF0",1764898577045,0.54397,92454.0,92453.0,0.5515843]
["bitfinex-derivatives","BTCF0:USTF0",1764898577248,0.54497,92454.0,92453.0,0.5515843]
["bitfinex-derivatives","BTCF0:USTF0",1764898582247,0.59614,92454.0,92453.0,0.5115843]
["bitfinex-derivatives","BTCF0:USTF0",1764898584145,0.59614,92454.0,92453.0,0.3115843]
["bitfinex-derivatives","BTCF0:USTF0",1764898584346,0.59614,92454.0,92453.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1764898584647,0.59614,92454.0,92453.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1764898584946,0.59614,92454.0,92453.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1764898585644,0.59614,92454.0,92453.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1764898586248,0.59614,92454.0,92453.0,1.10289]
["bitfinex-derivatives","BTCF0:USTF0",1764898587652,0.62106764,92454.0,92453.0,1.10289]
["bitfinex-derivatives","BTCF0:USTF0",1764898588452,0.62106764,92454.0,92453.0,0.77289]
["bitfinex-derivatives","BTCF0:USTF0",1764898588846,0.62106764,92454.0,92453.0,1.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764898589056,0.019,92454.0,92453.0,1.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764898589238,0.23534,92454.0,92453.0,0.77289]
["bitfinex-derivatives","BTCF0:USTF0",1764898589442,0.26027496,92454.0,92453.0,1.10289]
["bitfinex-derivatives","BTCF0:USTF0",1764898589844,0.26027496,92454.0,92453.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1764898590044,0.26027496,92454.0,92453.0,0.32077]
["bitfinex-derivatives","BTCF0:USTF0",1764898590242,0.26027496,92454.0,92453.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1764898590445,0.26027496,92454.0,92453.0,1.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764898590446,0.20910496,92454.0,92453.0,1.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764898594550,0.04393496,92454.0,92453.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1764898594756,0.04393496,92454.0,92453.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764898597047,0.04393496,92454.0,92453.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1764898597252,0.04393496,92454.0,92453.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764898597456,0.019,92454.0,92453.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764898598146,0.04396107,92454.0,92453.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764898598350,0.04396107,92454.0,92453.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1764898598652,0.04396107,92454.0,92453.0,1.52285]
["bitfinex-derivatives","BTCF0:USTF0",1764898600855,0.20138107,92454.0,92453.0,1.52285]
["bitfinex-derivatives","BTCF0:USTF0",1764898601254,0.20138107,92454.0,92453.0,1.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764898601455,0.20138107,92454.0,92453.0,1.52285]
["bitfinex-derivatives","BTCF0:USTF0",1764898601958,0.20138107,92454.0,92453.0,1.52281]
["bitfinex-derivatives","BTCF0:USTF0",1764898602563,0.04396107,92454.0,92453.0,1.52281]
["bitfinex-derivatives","BTCF0:USTF0",1764898603564,0.01725621,92454.0,92453.0,1.52281]
["bitfinex-derivatives","BTCF0:USTF0",1764898603766,0.00016223,92463.0,92462.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764898603966,0.14485,92470.0,92469.0,0.1580124]
["bitfinex-derivatives","BTCF0:USTF0",1764898604167,0.14485,92470.0,92469.0,0.94247242]
["bitfinex-derivatives","BTCF0:USTF0",1764898605162,0.14485,92470.0,92469.0,0.45333905]
["bitfinex-derivatives","BTCF0:USTF0",1764898605370,0.16685,92470.0,92469.0,0.95537905]
["bitfinex-derivatives","BTCF0:USTF0",1764898605776,0.16785,92470.0,92469.0,0.95537905]
["bitfinex-derivatives","BTCF0:USTF0",1764898606472,0.14485,92470.0,92469.0,0.95337905]
["bitfinex-derivatives","BTCF0:USTF0",1764898606672,0.15985,92470.0,92469.0,0.95437905]
["bitfinex-derivatives","BTCF0:USTF0",1764898608659,0.15985,92470.0,92469.0,0.94347242]
["bitfinex-derivatives","BTCF0:USTF0",1764898608863,0.1706623,92470.0,92469.0,0.94343242]
["bitfinex-derivatives","BTCF0:USTF0",1764898609470,0.15985,92470.0,92469.0,0.95413596]
["bitfinex-derivatives","BTCF0:USTF0",1764898610267,0.15985,92470.0,92469.0,0.45213596]
["bitfinex-derivatives","BTCF0:USTF0",1764898610465,0.15985,92470.0,92469.0,0.95413596]
["bitfinex-derivatives","BTCF0:USTF0",1764898612664,0.5606623,92470.0,92469.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1764898612871,0.3106623,92470.0,92469.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1764898613372,0.3106623,92470.0,92469.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1764898615372,0.33552229,92470.0,92469.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1764898616870,0.19552229,92470.0,92469.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1764898618380,0.18470999,92470.0,92469.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1764898618681,0.03985999,92470.0,92469.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1764898620169,0.03985999,92470.0,92469.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1764898620670,0.015,92470.0,92469.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1764898622079,0.00016223,92479.0,92478.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764898622276,0.02502005,92479.0,92478.0,1.02158002]
["bitfinex-derivatives","BTCF0:USTF0",1764898622869,0.09758005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898623078,0.02502005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898623382,0.03702005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898624684,0.10958005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898626180,0.17642005,92479.0,92478.0,0.66239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898626483,0.17642005,92479.0,92478.0,1.08239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898637384,0.17687005,92479.0,92478.0,1.08239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898637687,0.17687005,92479.0,92478.0,0.78239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898639391,0.17687005,92479.0,92478.0,1.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898639688,0.11003005,92479.0,92478.0,1.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898639896,0.03702005,92479.0,92478.0,1.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898640281,0.11003005,92479.0,92478.0,1.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898640481,0.17687005,92479.0,92478.0,1.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898641686,0.17687005,92479.0,92478.0,0.66239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898644592,0.17687005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898645982,0.11003005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898646195,0.17687005,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898652296,0.17686093,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898657001,0.11002093,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898657305,0.16954093,92479.0,92478.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1764898669114,0.12007,92465.0,92464.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764898669317,0.1308834,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898669506,0.5165321,92461.0,92460.0,0.71200223]
["bitfinex-derivatives","BTCF0:USTF0",1764898669705,0.5165321,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898669909,0.03856,92456.0,92454.0,0.0833141]
["bitfinex-derivatives","BTCF0:USTF0",1764898670109,0.1694439,92456.0,92455.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1764898670412,0.19411694,92456.0,92455.0,0.64142]
["bitfinex-derivatives","BTCF0:USTF0",1764898671016,0.18330304,92456.0,92455.0,0.64142]
["bitfinex-derivatives","BTCF0:USTF0",1764898671717,0.18330304,92456.0,92455.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1764898672114,0.18330304,92456.0,92455.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764898675903,0.15863,92456.0,92455.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764898676103,0.18326265,92456.0,92455.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764898678228,0.15863,92456.0,92455.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764898680524,0.10016,92460.0,92459.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764898680722,0.08621852,92460.0,92459.0,0.92684002]
["bitfinex-derivatives","BTCF0:USTF0",1764898680921,0.14468852,92460.0,92459.0,0.92684002]
["bitfinex-derivatives","BTCF0:USTF0",1764898681323,0.18324852,92460.0,92459.0,0.92684002]
["bitfinex-derivatives","BTCF0:USTF0",1764898681526,0.18324852,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898681921,0.02461852,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898682230,0.0616,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898682615,0.12007,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898683011,0.14468495,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898683223,0.14468467,92460.0,92459.0,0.93765362]
["bitfinex-derivatives","BTCF0:USTF0",1764898683422,0.12007,92460.0,92459.0,0.93965362]
["bitfinex-derivatives","BTCF0:USTF0",1764898683823,0.12007,92468.0,92467.0,0.0833127]
["bitfinex-derivatives","BTCF0:USTF0",1764898684126,0.14468397,92468.0,92467.0,0.96765272]
["bitfinex-derivatives","BTCF0:USTF0",1764898684319,0.17954397,92468.0,92467.0,0.96765272]
["bitfinex-derivatives","BTCF0:USTF0",1764898684722,0.02461397,92468.0,92467.0,0.96765272]
["bitfinex-derivatives","BTCF0:USTF0",1764898684932,0.02461397,92468.0,92467.0,1.32845272]
["bitfinex-derivatives","BTCF0:USTF0",1764898685122,0.02561397,92468.0,92467.0,1.82845272]
["bitfinex-derivatives","BTCF0:USTF0",1764898685321,0.001,92468.0,92467.0,1.82845272]
["bitfinex-derivatives","BTCF0:USTF0",1764898690124,0.02566305,92468.0,92467.0,1.82845272]
["bitfinex-derivatives","BTCF0:USTF0",1764898691332,0.001,92468.0,92467.0,1.82845272]
["bitfinex-derivatives","BTCF0:USTF0",1764898692032,0.3608,92481.0,92478.0,0.0572514]
["bitfinex-derivatives","BTCF0:USTF0",1764898692337,0.02482536,92479.0,92478.0,0.9291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898692937,0.00016223,92479.0,92478.0,0.9291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898693326,0.00116223,92479.0,92478.0,0.9291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898693528,0.00316223,92479.0,92478.0,0.9291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898693728,0.00316223,92479.0,92478.0,1.4291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898700929,0.06470223,92479.0,92478.0,1.4291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898703741,0.00316223,92479.0,92478.0,1.4291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898704137,0.06470223,92479.0,92478.0,1.4291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898704944,0.00316223,92479.0,92478.0,1.4291314]
["bitfinex-derivatives","BTCF0:USTF0",1764898705938,0.12056223,92479.0,92478.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764898706139,0.53545695,92479.0,92478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764898706348,0.1630723,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764898706647,0.54876881,92470.0,92469.0,0.50196223]
["bitfinex-derivatives","BTCF0:USTF0",1764898708943,0.54876881,92470.0,92469.0,0.50396223]
["bitfinex-derivatives","BTCF0:USTF0",1764898709447,0.54876881,92470.0,92469.0,0.50196223]
["bitfinex-derivatives","BTCF0:USTF0",1764898709637,0.54876881,92470.0,92469.0,0.50396223]
["bitfinex-derivatives","BTCF0:USTF0",1764898710644,0.54876881,92470.0,92469.0,0.56330223]
["bitfinex-derivatives","BTCF0:USTF0",1764898711035,0.54876881,92470.0,92469.0,0.62324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898711849,0.53795651,92470.0,92469.0,0.62324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898716551,0.50309651,92470.0,92469.0,0.76324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898720253,0.50309651,92470.0,92469.0,1.03324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898721351,0.44723651,92470.0,92469.0,1.03324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898722055,0.38569651,92470.0,92469.0,1.03324223]
["bitfinex-derivatives","BTCF0:USTF0",1764898722354,0.14172223,92479.0,92478.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764898722556,0.16662814,92479.0,92478.0,0.52234002]
["bitfinex-derivatives","BTCF0:USTF0",1764898723144,0.16662814,92479.0,92478.0,0.53315142]
["bitfinex-derivatives","BTCF0:USTF0",1764898723754,0.16762814,92479.0,92478.0,0.53315142]
["bitfinex-derivatives","BTCF0:USTF0",1764898726346,0.16762814,92479.0,92478.0,0.53415142]
["bitfinex-derivatives","BTCF0:USTF0",1764898728655,0.16762814,92479.0,92478.0,0.25334002]
["bitfinex-derivatives","BTCF0:USTF0",1764898729447,0.16762814,92479.0,92478.0,0.13334002]
["bitfinex-derivatives","BTCF0:USTF0",1764898729660,0.16762814,92479.0,92478.0,0.50334002]
["bitfinex-derivatives","BTCF0:USTF0",1764898729961,0.17843944,92479.0,92478.0,0.51415142]
["bitfinex-derivatives","BTCF0:USTF0",1764898735662,0.16762814,92479.0,92478.0,0.51415142]
["bitfinex-derivatives","BTCF0:USTF0",1764898738072,0.22595354,92479.0,92478.0,0.51415142]
["bitfinex-derivatives","BTCF0:USTF0",1764898738873,0.16762814,92479.0,92478.0,0.51415142]
["bitfinex-derivatives","BTCF0:USTF0",1764898740666,0.16762814,92479.0,92478.0,1.01595142]
["bitfinex-derivatives","BTCF0:USTF0",1764898741373,0.22595354,92479.0,92478.0,1.01595142]
["bitfinex-derivatives","BTCF0:USTF0",1764898742073,0.16762814,92479.0,92478.0,1.01595142]
["bitfinex-derivatives","BTCF0:USTF0",1764898742273,0.22595354,92479.0,92478.0,1.01595142]
["bitfinex-derivatives","BTCF0:USTF0",1764898742973,0.22595354,92479.0,92478.0,0.63514002]
["bitfinex-derivatives","BTCF0:USTF0",1764898743173,0.22595354,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898743468,0.16762814,92479.0,92478.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1764898743774,0.16762814,92479.0,92478.0,0.8569814]
["bitfinex-derivatives","BTCF0:USTF0",1764898744269,0.02606814,92479.0,92478.0,0.8569814]
["bitfinex-derivatives","BTCF0:USTF0",1764898745376,0.10470814,92479.0,92478.0,0.8569814]
["bitfinex-derivatives","BTCF0:USTF0",1764898747977,0.17941814,92479.0,92478.0,0.6069814]
["bitfinex-derivatives","BTCF0:USTF0",1764898750968,0.17941814,92479.0,92478.0,0.8269814]
["bitfinex-derivatives","BTCF0:USTF0",1764898751368,0.17941814,92479.0,92478.0,0.8969814]
["bitfinex-derivatives","BTCF0:USTF0",1764898754882,0.10470814,92479.0,92478.0,0.8969814]
["bitfinex-derivatives","BTCF0:USTF0",1764898755177,0.02606814,92479.0,92478.0,0.8969814]
["bitfinex-derivatives","BTCF0:USTF0",1764898756173,0.02606814,92479.0,92478.0,1.3969814]
["bitfinex-derivatives","BTCF0:USTF0",1764898763395,0.02606814,92479.0,92478.0,1.4385814]
["bitfinex-derivatives","BTCF0:USTF0",1764898765789,0.00116223,92479.0,92478.0,1.4385814]
["bitfinex-derivatives","BTCF0:USTF0",1764898773994,0.02607378,92479.0,92478.0,1.4385814]
["bitfinex-derivatives","BTCF0:USTF0",1764898783206,0.16481378,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898783395,0.16481378,92479.0,92478.0,1.0755414]
["bitfinex-derivatives","BTCF0:USTF0",1764898783595,0.02607378,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898783992,0.07416223,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898784199,0.13990223,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898785399,0.16464879,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898789598,0.09890879,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898789908,0.15889879,92479.0,92478.0,1.5772214]
["bitfinex-derivatives","BTCF0:USTF0",1764898790403,0.02590879,92479.0,92478.0,1.6042414]
["bitfinex-derivatives","BTCF0:USTF0",1764898790596,0.00116223,92479.0,92478.0,1.6042414]
["bitfinex-derivatives","BTCF0:USTF0",1764898791710,0.00027031,92486.0,92485.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1764898791912,0.05833148,92498.0,92491.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1764898792113,0.38555682,92492.0,92491.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1764898792301,0.44568682,92492.0,92491.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1764898793111,0.44768682,92492.0,92491.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1764898793914,0.44768682,92492.0,92491.0,1.0203099]
["bitfinex-derivatives","BTCF0:USTF0",1764898794310,0.08688682,92492.0,92491.0,1.0203099]
["bitfinex-derivatives","BTCF0:USTF0",1764898794711,0.02675682,92492.0,92491.0,1.0203099]
["bitfinex-derivatives","BTCF0:USTF0",1764898794911,0.02475682,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898795498,0.08488682,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898796312,0.14487682,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898797906,0.12012,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898798111,0.14488027,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898800515,0.02476027,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898801006,0.08489027,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898801206,0.14488027,92492.0,92491.0,1.0353099]
["bitfinex-derivatives","BTCF0:USTF0",1764898801404,0.18233027,92492.0,92491.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764898801706,0.19313997,92492.0,92491.0,0.58101]
["bitfinex-derivatives","BTCF0:USTF0",1764898801906,0.19313997,92492.0,92491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764898802314,0.19313997,92492.0,92491.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1764898802514,0.19313997,92492.0,92491.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1764898802906,0.19313997,92492.0,92491.0,0.47365]
["bitfinex-derivatives","BTCF0:USTF0",1764898803708,0.19313997,92492.0,92491.0,0.5479499]
["bitfinex-derivatives","BTCF0:USTF0",1764898804011,0.18233027,92492.0,92491.0,1.0483099]
["bitfinex-derivatives","BTCF0:USTF0",1764898804309,0.18233027,92492.0,92491.0,1.0503099]
["bitfinex-derivatives","BTCF0:USTF0",1764898804615,0.14488027,92492.0,92491.0,1.0483099]
["bitfinex-derivatives","BTCF0:USTF0",1764898804815,0.14488027,92492.0,92491.0,1.0513099]
["bitfinex-derivatives","BTCF0:USTF0",1764898808315,0.17967027,92492.0,92491.0,1.0513099]
["bitfinex-derivatives","BTCF0:USTF0",1764898808717,0.17967027,92492.0,92491.0,0.8113099]
["bitfinex-derivatives","BTCF0:USTF0",1764898809318,0.17967027,92492.0,92491.0,1.0413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898810117,0.17967027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898813520,0.14488027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898813718,0.14488027,92492.0,92491.0,1.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1764898818012,0.50568027,92492.0,92491.0,1.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1764898818823,0.50568027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898819119,0.50568027,92492.0,92491.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1764898819120,0.54047027,92492.0,92491.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1764898819517,0.54047027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898820427,0.17967027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898820724,0.54047027,92492.0,92491.0,0.6413099]
["bitfinex-derivatives","BTCF0:USTF0",1764898822230,0.54047027,92492.0,92491.0,1.0713099]
["bitfinex-derivatives","BTCF0:USTF0",1764898822527,0.54047027,92492.0,92491.0,0.5696299]
["bitfinex-derivatives","BTCF0:USTF0",1764898822828,0.54047027,92492.0,92491.0,1.0712699]
["bitfinex-derivatives","BTCF0:USTF0",1764898823433,0.17967027,92492.0,92491.0,1.0712699]
["bitfinex-derivatives","BTCF0:USTF0",1764898823628,0.54047027,92492.0,92491.0,0.8612699]
["bitfinex-derivatives","BTCF0:USTF0",1764898825832,0.54043461,92492.0,92491.0,0.8612699]
["bitfinex-derivatives","BTCF0:USTF0",1764898827333,0.51645431,92492.0,92491.0,0.8612699]
["bitfinex-derivatives","BTCF0:USTF0",1764898828232,0.50564461,92492.0,92491.0,0.8612699]
["bitfinex-derivatives","BTCF0:USTF0",1764898843944,0.50564461,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898854449,0.51645431,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898857552,0.50564461,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898859555,0.14484461,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898859745,0.50564461,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898860352,0.53550461,92492.0,92491.0,0.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1764898861355,0.53550461,92492.0,92491.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764898861654,0.53550461,92492.0,92491.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1764898861854,0.53550461,92492.0,92491.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1764898862854,0.38552461,92492.0,92491.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1764898863241,0.43679461,92492.0,92491.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1764898863456,0.48670461,92492.0,92491.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1764898866847,0.48670461,92492.0,92491.0,0.8392099]
["bitfinex-derivatives","BTCF0:USTF0",1764898867955,0.38552461,92492.0,92491.0,0.8392099]
["bitfinex-derivatives","BTCF0:USTF0",1764898870363,0.02472461,92492.0,92491.0,1.2000099]
["bitfinex-derivatives","BTCF0:USTF0",1764898874557,0.12332461,92492.0,92491.0,1.2000099]
["bitfinex-derivatives","BTCF0:USTF0",1764898875266,0.02472461,92492.0,92491.0,1.2000099]
["bitfinex-derivatives","BTCF0:USTF0",1764898875461,0.12332461,92492.0,92491.0,1.2000099]
["bitfinex-derivatives","BTCF0:USTF0",1764898877462,0.12332461,92492.0,92491.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1764898877658,0.48412461,92492.0,92491.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1764898878057,0.48412461,92492.0,92491.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1764898878766,0.48412461,92492.0,92491.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1764898879864,0.48412461,92492.0,92491.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1764898880061,0.48412461,92492.0,92491.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1764898880262,0.48412461,92492.0,92491.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1764898881467,0.48412461,92492.0,92491.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764898881767,0.48412461,92492.0,92491.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1764898885069,0.48412461,92492.0,92491.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764898885268,0.48412461,92492.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764898887375,0.1094099,92491.0,92490.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764898887564,0.13413451,92491.0,92490.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764898887766,0.13413451,92491.0,92490.0,0.1101599]
["bitfinex-derivatives","BTCF0:USTF0",1764898888471,0.13413451,92491.0,92490.0,0.1121599]
["bitfinex-derivatives","BTCF0:USTF0",1764898889174,0.13413451,92491.0,92490.0,0.0128099]
["bitfinex-derivatives","BTCF0:USTF0",1764898891674,0.13413451,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898891875,0.1094104,92486.0,92485.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764898892179,0.48413501,92486.0,92485.0,0.4849549]
["bitfinex-derivatives","BTCF0:USTF0",1764898893576,0.48413501,92486.0,92485.0,0.4869549]
["bitfinex-derivatives","BTCF0:USTF0",1764898893971,0.48413501,92486.0,92485.0,0.4849549]
["bitfinex-derivatives","BTCF0:USTF0",1764898894171,0.48413501,92486.0,92485.0,0.4859549]
["bitfinex-derivatives","BTCF0:USTF0",1764898895780,0.21413501,92486.0,92485.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764898895977,0.13413501,92486.0,92485.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764898898175,0.49493501,92486.0,92485.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764898898580,0.49493501,92486.0,92485.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764898898784,0.49493501,92486.0,92485.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764898898967,0.49493501,92486.0,92485.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764898900680,0.49493501,92486.0,92485.0,0.1054106]
["bitfinex-derivatives","BTCF0:USTF0",1764898905181,0.49493501,92486.0,92485.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1764898905383,0.49493501,92486.0,92485.0,0.1046806]
["bitfinex-derivatives","BTCF0:USTF0",1764898915278,0.49493501,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898915484,0.48412461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898915691,0.12332461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898915886,0.07376461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898916087,0.11687461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898916287,0.07376461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898917089,0.02472461,92486.0,92485.0,0.5146806]
["bitfinex-derivatives","BTCF0:USTF0",1764898917393,0.02472461,92486.0,92485.0,0.8754806]
["bitfinex-derivatives","BTCF0:USTF0",1764898917888,0.44594223,92501.0,92500.0,0.1007888]
["bitfinex-derivatives","BTCF0:USTF0",1764898918194,0.44594223,92501.0,92500.0,0.5107888]
["bitfinex-derivatives","BTCF0:USTF0",1764898918983,0.44694223,92501.0,92500.0,0.52163464]
["bitfinex-derivatives","BTCF0:USTF0",1764898919182,0.45094223,92501.0,92500.0,0.52163464]
["bitfinex-derivatives","BTCF0:USTF0",1764898919383,0.45094223,92501.0,92500.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1764898921002,0.45094223,92501.0,92500.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1764898921185,0.45094223,92501.0,92497.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764898921186,0.08498,92498.0,92497.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1764898921390,0.08498,92498.0,92497.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764898921692,0.11221,92496.0,92495.0,0.0553193]
["bitfinex-derivatives","BTCF0:USTF0",1764898921885,0.11221,92496.0,92495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764898922289,0.36096223,92501.0,92496.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1764898922488,9e-08,92526.0,92523.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764898922684,0.02723,92552.0,92551.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764898922890,0.02723,92552.0,92551.0,0.8726828]
["bitfinex-derivatives","BTCF0:USTF0",1764898923188,0.0691,92552.0,92551.0,0.8726828]
["bitfinex-derivatives","BTCF0:USTF0",1764898923396,0.0691,92552.0,92551.0,1.2334828]
["bitfinex-derivatives","BTCF0:USTF0",1764898923691,0.11221,92552.0,92551.0,1.2334828]
["bitfinex-derivatives","BTCF0:USTF0",1764898923883,0.04187,92552.0,92551.0,1.2334828]
["bitfinex-derivatives","BTCF0:USTF0",1764898924087,0.15522,92556.0,92555.0,0.1652824]
["bitfinex-derivatives","BTCF0:USTF0",1764898924395,0.15522,92560.0,92559.0,0.1652819]
["bitfinex-derivatives","BTCF0:USTF0",1764898924700,0.15522,92560.0,92559.0,0.88850192]
["bitfinex-derivatives","BTCF0:USTF0",1764898925691,0.15622,92560.0,92559.0,0.88850192]
["bitfinex-derivatives","BTCF0:USTF0",1764898925996,0.15822,92560.0,92559.0,0.89921975]
["bitfinex-derivatives","BTCF0:USTF0",1764898927383,0.15822,92560.0,92559.0,0.88850192]
["bitfinex-derivatives","BTCF0:USTF0",1764898928093,0.15822,92560.0,92559.0,0.89946886]
["bitfinex-derivatives","BTCF0:USTF0",1764898928506,0.15822,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898928696,0.56822,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898929202,0.56822,92560.0,92542.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764898929203,0.1660238,92543.0,92542.0,0.39872212]
["bitfinex-derivatives","BTCF0:USTF0",1764898929587,0.5360238,92543.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898929797,0.4060238,92543.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898930597,0.4060238,92543.0,92542.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764898931394,0.4060238,92543.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898931597,0.4070238,92543.0,92542.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898932490,0.15522,92523.0,92522.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764898932697,0.15522,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898933199,0.15522,92523.0,92522.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764898933995,0.15522,92523.0,92522.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764898934296,0.15522,92523.0,92522.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764898937387,0.1660261,92523.0,92522.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764898938388,0.1660261,92523.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764898939298,0.1660261,92523.0,92522.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764898939493,0.0547161,92523.0,92522.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764898940005,0.0547161,92523.0,92522.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764898940194,0.1660258,92526.0,92523.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764898940389,0.1660258,92526.0,92525.0,0.15690002]
["bitfinex-derivatives","BTCF0:USTF0",1764898944203,0.1660258,92526.0,92525.0,0.51770002]
["bitfinex-derivatives","BTCF0:USTF0",1764898946003,0.5260258,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898946401,0.5260258,92526.0,92522.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1764898946402,0.1660261,92523.0,92522.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1764898947711,0.1660267,92518.0,92517.0,0.1652868]
["bitfinex-derivatives","BTCF0:USTF0",1764898948209,0.1660267,92518.0,92517.0,0.6670068]
["bitfinex-derivatives","BTCF0:USTF0",1764898948410,0.1660267,92518.0,92517.0,0.1652868]
["bitfinex-derivatives","BTCF0:USTF0",1764898948605,0.1660267,92518.0,92517.0,1.1670068]
["bitfinex-derivatives","BTCF0:USTF0",1764898949104,0.1660267,92518.0,92517.0,0.6652868]
["bitfinex-derivatives","BTCF0:USTF0",1764898949309,0.1660267,92518.0,92517.0,1.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1764898950703,0.1660267,92518.0,92517.0,0.6662868]
["bitfinex-derivatives","BTCF0:USTF0",1764898950904,0.15522,92518.0,92517.0,1.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1764898951209,0.04391,92518.0,92517.0,1.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1764898951509,0.0108065,92521.0,92520.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764898951712,0.0547165,92521.0,92520.0,0.73253652]
["bitfinex-derivatives","BTCF0:USTF0",1764898951913,0.1660265,92521.0,92520.0,0.73253652]
["bitfinex-derivatives","BTCF0:USTF0",1764898953210,0.0108058,92527.0,92523.0,0.1652861]
["bitfinex-derivatives","BTCF0:USTF0",1764898953409,0.0108058,92527.0,92526.0,0.59161562]
["bitfinex-derivatives","BTCF0:USTF0",1764898953410,0.0547158,92527.0,92526.0,0.59161562]
["bitfinex-derivatives","BTCF0:USTF0",1764898953809,0.1660258,92527.0,92526.0,0.59161562]
["bitfinex-derivatives","BTCF0:USTF0",1764898956114,0.1660258,92527.0,92526.0,0.51770002]
["bitfinex-derivatives","BTCF0:USTF0",1764898956321,0.5460258,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898956617,0.1660258,92527.0,92526.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1764898956811,0.1660258,92527.0,92526.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764898957417,0.1660258,92527.0,92526.0,1.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1764898957719,0.1670258,92527.0,92526.0,1.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1764898958319,0.1660258,92527.0,92526.0,1.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1764898959021,0.1660258,92527.0,92526.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764898971325,0.1660258,92527.0,92526.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1764898971530,0.5860258,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898972320,0.64389633,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764898972931,0.19775,92526.0,92525.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764898973130,0.19775,92518.0,92517.0,0.23262864]
["bitfinex-derivatives","BTCF0:USTF0",1764898973330,0.19775,92518.0,92517.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1764898973731,0.2085567,92518.0,92517.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1764898974128,0.2085567,92518.0,92517.0,0.74470004]
["bitfinex-derivatives","BTCF0:USTF0",1764898974523,0.2085567,92518.0,92517.0,1.24492398]
["bitfinex-derivatives","BTCF0:USTF0",1764898975632,0.2085567,92518.0,92517.0,1.24392398]
["bitfinex-derivatives","BTCF0:USTF0",1764898977134,0.2085567,92518.0,92517.0,1.24492398]
["bitfinex-derivatives","BTCF0:USTF0",1764898977528,0.2085567,92518.0,92517.0,1.24592398]
["bitfinex-derivatives","BTCF0:USTF0",1764898977923,0.5985567,92518.0,92517.0,0.54074398]
["bitfinex-derivatives","BTCF0:USTF0",1764898978129,0.5985567,92518.0,92517.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764898979235,0.5985567,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764898979431,0.5985567,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764898979833,0.2085572,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898980026,0.6085572,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898981042,0.6105572,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764898981827,0.2085582,92505.0,92504.0,0.56438]
["bitfinex-derivatives","BTCF0:USTF0",1764898982031,0.2085589,92499.0,92498.0,0.23264383]
["bitfinex-derivatives","BTCF0:USTF0",1764898982234,0.2085589,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898982536,0.5585589,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898983325,0.1116689,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898983533,0.2095589,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898984332,0.1126689,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898984529,0.0118089,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898985121,0.2090789,92499.0,92498.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764898998949,0.00016212,92508.0,92507.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764898999134,0.00016212,92508.0,92507.0,1.45322002]
["bitfinex-derivatives","BTCF0:USTF0",1764898999333,2.12e-06,92508.0,92507.0,1.45322002]
["bitfinex-derivatives","BTCF0:USTF0",1764898999535,0.0108064,92521.0,92520.0,0.0701461]
["bitfinex-derivatives","BTCF0:USTF0",1764898999734,0.0108061,92524.0,92523.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1764899000940,0.1081361,92524.0,92523.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1764899001341,0.0108061,92524.0,92523.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1764899001643,0.0108061,92524.0,92523.0,0.2102458]
["bitfinex-derivatives","BTCF0:USTF0",1764899002342,0.0108061,92524.0,92523.0,0.2122458]
["bitfinex-derivatives","BTCF0:USTF0",1764899004935,0.0108061,92524.0,92523.0,0.6122458]
["bitfinex-derivatives","BTCF0:USTF0",1764899005141,0.2080752,92531.0,92530.0,0.2685853]
["bitfinex-derivatives","BTCF0:USTF0",1764899005340,0.2080752,92531.0,92530.0,1.1311453]
["bitfinex-derivatives","BTCF0:USTF0",1764899005744,0.2080752,92531.0,92530.0,1.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764899006647,0.6380752,92531.0,92530.0,1.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764899007346,0.6380752,92531.0,92530.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1764899007939,0.6380752,92531.0,92530.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1764899008245,0.6380752,92531.0,92530.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764899008444,0.2538565,92520.0,92519.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1764899008746,0.6438565,92520.0,92519.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1764899009148,0.2538565,92520.0,92519.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1764899009346,0.2080765,92520.0,92519.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1764899009536,0.2080765,92520.0,92519.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1764899009735,0.2080765,92520.0,92519.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1764899010146,0.2080765,92520.0,92519.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1764899011949,0.6738565,92520.0,92519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764899012151,0.6738565,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899012354,0.2538565,92520.0,92519.0,0.20186002]
["bitfinex-derivatives","BTCF0:USTF0",1764899012548,0.6738565,92520.0,92519.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764899013042,0.6738565,92520.0,92519.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764899017157,0.6738565,92520.0,92519.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764899017859,0.6738565,92520.0,92519.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1764899020051,0.2368871,92515.0,92514.0,0.17878212]
["bitfinex-derivatives","BTCF0:USTF0",1764899020252,0.6568871,92515.0,92514.0,0.17878212]
["bitfinex-derivatives","BTCF0:USTF0",1764899021461,0.6568871,92515.0,92514.0,0.17978212]
["bitfinex-derivatives","BTCF0:USTF0",1764899022453,0.6568871,92515.0,92514.0,0.17878212]
["bitfinex-derivatives","BTCF0:USTF0",1764899024556,0.6568871,92515.0,92514.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899024952,0.6568871,92515.0,92514.0,0.08951214]
["bitfinex-derivatives","BTCF0:USTF0",1764899025159,0.6568871,92515.0,92514.0,0.16780212]
["bitfinex-derivatives","BTCF0:USTF0",1764899028170,0.1758997,92492.0,92491.0,0.08700708]
["bitfinex-derivatives","BTCF0:USTF0",1764899028673,0.2258997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899029266,0.2258997,92492.0,92491.0,0.16971708]
["bitfinex-derivatives","BTCF0:USTF0",1764899029573,0.5358997,92492.0,92491.0,0.16971708]
["bitfinex-derivatives","BTCF0:USTF0",1764899029974,0.1758997,92492.0,92491.0,0.16971708]
["bitfinex-derivatives","BTCF0:USTF0",1764899030678,0.1758997,92492.0,92491.0,0.18671708]
["bitfinex-derivatives","BTCF0:USTF0",1764899031178,0.1758997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899038775,0.0958997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899038981,0.0108097,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899039482,0.0958997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899039875,0.1758997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899041671,0.5358997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899041876,0.2658997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899042076,0.4858997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899042886,0.1958997,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899045183,0.0108097,92492.0,92491.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1764899046588,0.0108097,92492.0,92491.0,0.16871708]
["bitfinex-derivatives","BTCF0:USTF0",1764899047279,0.3608,92493.0,92492.0,0.1961697]
["bitfinex-derivatives","BTCF0:USTF0",1764899047476,0.3608,92493.0,92492.0,0.60858972]
["bitfinex-derivatives","BTCF0:USTF0",1764899047873,0.010809,92499.0,92492.0,0.60858972]
["bitfinex-derivatives","BTCF0:USTF0",1764899048077,0.00016212,92501.0,92500.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764899048276,0.00016212,92501.0,92500.0,0.63695002]
["bitfinex-derivatives","BTCF0:USTF0",1764899049989,0.00016212,92501.0,92500.0,0.99775002]
["bitfinex-derivatives","BTCF0:USTF0",1764899051085,0.00016212,92501.0,92500.0,1.49975002]
["bitfinex-derivatives","BTCF0:USTF0",1764899051489,0.00016212,92501.0,92500.0,1.51475002]
["bitfinex-derivatives","BTCF0:USTF0",1764899059193,0.00016212,92501.0,92500.0,2.01651002]
["bitfinex-derivatives","BTCF0:USTF0",1764899059797,0.00016212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899062298,0.00016212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899067899,0.00016212,92501.0,92500.0,1.66651882]
["bitfinex-derivatives","BTCF0:USTF0",1764899076405,0.00016212,92501.0,92500.0,1.7052628]
["bitfinex-derivatives","BTCF0:USTF0",1764899077314,0.00016212,92501.0,92500.0,1.66651882]
["bitfinex-derivatives","BTCF0:USTF0",1764899084522,0.00016212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899084922,0.00016212,92501.0,92500.0,1.66651882]
["bitfinex-derivatives","BTCF0:USTF0",1764899085220,0.00016212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899085617,0.09137212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899085916,0.17988212,92501.0,92500.0,2.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1764899087813,0.17988212,92501.0,92500.0,2.02531882]
["bitfinex-derivatives","BTCF0:USTF0",1764899088013,0.17988212,92501.0,92500.0,2.01231882]
["bitfinex-derivatives","BTCF0:USTF0",1764899088231,0.17988212,92501.0,92500.0,2.02631882]
["bitfinex-derivatives","BTCF0:USTF0",1764899091125,0.95068212,92501.0,92500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1764899091514,0.71068212,92501.0,92500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1764899092227,0.71068212,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764899092617,0.71068212,92501.0,92500.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764899092818,0.71068212,92501.0,92500.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1764899093117,0.17988212,92501.0,92500.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1764899093316,0.17988212,92501.0,92500.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764899093518,0.17988212,92501.0,92500.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1764899093716,0.17988212,92501.0,92500.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764899094320,0.17988212,92501.0,92500.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764899094521,0.17988212,92501.0,92500.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1764899101029,0.17988212,92501.0,92500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764899101222,0.23255,92492.0,92491.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764899101419,0.1905303,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764899101629,0.1905303,92487.0,92460.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764899101630,0.23255,92465.0,92464.0,0.02909376]
["bitfinex-derivatives","BTCF0:USTF0",1764899101926,0.1905332,92462.0,92461.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764899102125,0.1905332,92462.0,92461.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1764899102516,0.19061191,92462.0,92461.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1764899106525,0.09128871,92462.0,92461.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1764899106929,7.871e-05,92462.0,92461.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1764899107229,7.871e-05,92462.0,92461.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1764899107725,7.871e-05,92462.0,92461.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1764899108226,0.36096221,92471.0,92461.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1764899108227,0.36096221,92471.0,92470.0,0.1763423]
["bitfinex-derivatives","BTCF0:USTF0",1764899108429,0.36096221,92471.0,92470.0,1.04068232]
["bitfinex-derivatives","BTCF0:USTF0",1764899108626,0.36096221,92471.0,92470.0,1.40148232]
["bitfinex-derivatives","BTCF0:USTF0",1764899108627,0.00016221,92471.0,92470.0,1.40148232]
["bitfinex-derivatives","BTCF0:USTF0",1764899109228,0.17188,92462.0,92461.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764899109428,0.17188,92462.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899109824,0.17188,92456.0,92455.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1764899110024,0.1826939,92456.0,92455.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1764899112138,0.10092876,92456.0,92455.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1764899112338,0.18194876,92456.0,92455.0,0.88761]
["bitfinex-derivatives","BTCF0:USTF0",1764899112534,0.18194876,92456.0,92455.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1764899112923,0.17113486,92456.0,92455.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1764899113129,0.09011486,92456.0,92455.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1764899113329,0.1826937,92459.0,92458.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764899113528,0.17188,92459.0,92458.0,0.16795002]
["bitfinex-derivatives","BTCF0:USTF0",1764899120741,0.17188,92459.0,92458.0,0.51795002]
["bitfinex-derivatives","BTCF0:USTF0",1764899124747,0.1826939,92456.0,92455.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764899124938,0.1826939,92456.0,92455.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1764899125143,0.1826939,92456.0,92455.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1764899125541,0.1826939,92456.0,92455.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1764899125942,0.1836939,92456.0,92455.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1764899126345,0.1836939,92456.0,92455.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1764899126549,0.17188,92454.0,92453.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1764899127041,0.17188,92454.0,92453.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899127653,0.182695,92447.0,92446.0,0.16580043]
["bitfinex-derivatives","BTCF0:USTF0",1764899127850,0.182695,92447.0,92446.0,0.08769043]
["bitfinex-derivatives","BTCF0:USTF0",1764899128455,0.182695,92447.0,92446.0,0.16580043]
["bitfinex-derivatives","BTCF0:USTF0",1764899132874,0.182695,92447.0,92446.0,0.57661553]
["bitfinex-derivatives","BTCF0:USTF0",1764899133456,0.010815,92447.0,92446.0,0.57661553]
["bitfinex-derivatives","BTCF0:USTF0",1764899133962,0.101675,92447.0,92446.0,0.57661553]
["bitfinex-derivatives","BTCF0:USTF0",1764899134264,0.101675,92447.0,92446.0,0.57761553]
["bitfinex-derivatives","BTCF0:USTF0",1764899134464,0.101675,92447.0,92446.0,0.59061553]
["bitfinex-derivatives","BTCF0:USTF0",1764899134857,0.44275,92454.0,92453.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899135065,0.5249742,92454.0,92453.0,0.32690002]
["bitfinex-derivatives","BTCF0:USTF0",1764899135453,0.5249742,92454.0,92453.0,0.52690002]
["bitfinex-derivatives","BTCF0:USTF0",1764899135454,0.4535642,92454.0,92453.0,0.52690002]
["bitfinex-derivatives","BTCF0:USTF0",1764899135663,0.5249742,92454.0,92453.0,0.52690002]
["bitfinex-derivatives","BTCF0:USTF0",1764899136972,0.3608,92454.0,92453.0,0.52690002]
["bitfinex-derivatives","BTCF0:USTF0",1764899137357,0.15336,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899137764,0.1641724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899137962,0.1641724,92469.0,92468.0,0.1652925]
["bitfinex-derivatives","BTCF0:USTF0",1764899138173,0.1641724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899138963,0.1681724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899139373,0.1691724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899140070,0.1681724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899140468,0.1641724,92469.0,92468.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764899146184,0.1641724,92469.0,92468.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1764899147075,0.1641724,92469.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899147680,0.5141724,92469.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899147878,0.1870935,92460.0,92459.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899149982,0.1890935,92460.0,92459.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899150484,0.1880935,92460.0,92459.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899151784,0.1880935,92460.0,92459.0,0.57066]
["bitfinex-derivatives","BTCF0:USTF0",1764899151977,0.1880935,92460.0,92459.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764899153288,0.1880935,92460.0,92459.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764899161892,0.1535135,92460.0,92459.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764899162089,0.001,92460.0,92459.0,0.1490236]
["bitfinex-derivatives","BTCF0:USTF0",1764899162392,0.001,92460.0,92459.0,0.5490236]
["bitfinex-derivatives","BTCF0:USTF0",1764899163092,0.0108134,92461.0,92460.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764899163391,0.0108134,92461.0,92460.0,0.5490231]
["bitfinex-derivatives","BTCF0:USTF0",1764899165185,0.0118134,92461.0,92460.0,0.5490231]
["bitfinex-derivatives","BTCF0:USTF0",1764899165385,0.0118134,92461.0,92460.0,0.5777831]
["bitfinex-derivatives","BTCF0:USTF0",1764899165595,0.001,92461.0,92460.0,0.5777831]
["bitfinex-derivatives","BTCF0:USTF0",1764899165784,0.0008399,92461.0,92460.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1764899166693,0.01097451,92471.0,92470.0,0.1482823]
["bitfinex-derivatives","BTCF0:USTF0",1764899166694,0.08271451,92471.0,92470.0,0.1482823]
["bitfinex-derivatives","BTCF0:USTF0",1764899166895,0.15149451,92471.0,92470.0,0.1482823]
["bitfinex-derivatives","BTCF0:USTF0",1764899169095,0.15149451,92471.0,92470.0,0.5182823]
["bitfinex-derivatives","BTCF0:USTF0",1764899173799,0.08271451,92471.0,92470.0,0.5182823]
["bitfinex-derivatives","BTCF0:USTF0",1764899175296,0.00016221,92471.0,92470.0,0.5182823]
["bitfinex-derivatives","BTCF0:USTF0",1764899175898,0.00016221,92471.0,92470.0,0.54735695]
["bitfinex-derivatives","BTCF0:USTF0",1764899176110,0.00016221,92471.0,92470.0,0.5182823]
["bitfinex-derivatives","BTCF0:USTF0",1764899177697,0.01097441,92471.0,92470.0,0.5182823]
["bitfinex-derivatives","BTCF0:USTF0",1764899177900,0.01097441,92471.0,92470.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1764899177901,0.15149441,92471.0,92470.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1764899178101,0.15149441,92471.0,92470.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899179302,0.1513324,92469.0,92468.0,0.10013465]
["bitfinex-derivatives","BTCF0:USTF0",1764899179506,0.5213324,92469.0,92468.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764899179715,0.1513332,92462.0,92461.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899181408,0.1533332,92462.0,92461.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899182504,0.1513337,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899182706,0.5121337,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899184411,0.5131337,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899191427,0.3726137,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899192329,0.5131337,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899192918,0.3726137,92458.0,92457.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764899193520,0.001,92458.0,92457.0,0.51654465]
["bitfinex-derivatives","BTCF0:USTF0",1764899193725,0.001,92458.0,92457.0,0.5262362]
["bitfinex-derivatives","BTCF0:USTF0",1764899194312,0.1420126,92468.0,92467.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1764899195632,0.1420126,92468.0,92467.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764899196018,0.1420126,92468.0,92467.0,0.1452127]
["bitfinex-derivatives","BTCF0:USTF0",1764899199426,0.1420126,92468.0,92467.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764899200627,0.1420126,92468.0,92467.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764899202026,0.1420126,92468.0,92467.0,0.1411227]
["bitfinex-derivatives","BTCF0:USTF0",1764899206335,0.1373328,92466.0,92465.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764899206639,0.1241232,92462.0,92461.0,0.08752904]
["bitfinex-derivatives","BTCF0:USTF0",1764899206938,0.1241232,92462.0,92461.0,0.15521244]
["bitfinex-derivatives","BTCF0:USTF0",1764899207135,0.1241232,92462.0,92461.0,0.1261534]
["bitfinex-derivatives","BTCF0:USTF0",1764899207532,0.1241232,92462.0,92461.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764899207733,0.1241232,92462.0,92461.0,0.14441452]
["bitfinex-derivatives","BTCF0:USTF0",1764899208236,0.1241232,92462.0,92461.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764899209534,0.1241232,92462.0,92461.0,0.1261534]
["bitfinex-derivatives","BTCF0:USTF0",1764899214740,0.1241232,92462.0,92461.0,0.5061534]
["bitfinex-derivatives","BTCF0:USTF0",1764899216338,0.1241232,92462.0,92461.0,0.5191534]
["bitfinex-derivatives","BTCF0:USTF0",1764899218232,0.0662732,92462.0,92461.0,0.5191534]
["bitfinex-derivatives","BTCF0:USTF0",1764899219437,0.1241232,92462.0,92461.0,0.5191534]
["bitfinex-derivatives","BTCF0:USTF0",1764899220244,0.11331,92462.0,92461.0,0.5579196]
["bitfinex-derivatives","BTCF0:USTF0",1764899220649,0.1241228,92467.0,92466.0,0.1261528]
["bitfinex-derivatives","BTCF0:USTF0",1764899220950,0.1241228,92467.0,92466.0,0.56524802]
["bitfinex-derivatives","BTCF0:USTF0",1764899222641,0.1241228,92467.0,92466.0,1.06712802]
["bitfinex-derivatives","BTCF0:USTF0",1764899223245,0.1241228,92467.0,92466.0,1.0380328]
["bitfinex-derivatives","BTCF0:USTF0",1764899223446,0.5541228,92467.0,92466.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1764899223640,0.5541228,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899223847,0.5541228,92467.0,92453.0,0.38577705]
["bitfinex-derivatives","BTCF0:USTF0",1764899223848,0.1184942,92454.0,92453.0,0.38577705]
["bitfinex-derivatives","BTCF0:USTF0",1764899224251,0.1184942,92454.0,92453.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1764899224453,0.1184942,92454.0,92453.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764899224651,0.1184942,92454.0,92453.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764899225346,0.1184942,92454.0,92453.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1764899229455,0.3608,92456.0,92455.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764899229656,0.3608,92456.0,92455.0,0.54217002]
["bitfinex-derivatives","BTCF0:USTF0",1764899230554,0.1195235,92460.0,92459.0,0.1291436]
["bitfinex-derivatives","BTCF0:USTF0",1764899230756,0.1195235,92460.0,92459.0,0.52156362]
["bitfinex-derivatives","BTCF0:USTF0",1764899231556,0.5130435,92460.0,92459.0,0.12075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899232648,0.5140435,92460.0,92459.0,0.12075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899232953,0.4813235,92460.0,92459.0,0.12075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899234450,0.1205235,92460.0,92459.0,0.12075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899234649,0.1205235,92460.0,92459.0,0.52075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899235054,0.001,92460.0,92459.0,0.52075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899235361,0.10971,92460.0,92459.0,0.52075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899237056,0.10971,92460.0,92459.0,0.23075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899237359,0.10971,92460.0,92459.0,0.53075002]
["bitfinex-derivatives","BTCF0:USTF0",1764899242566,0.50323,92460.0,92459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764899242865,0.1195238,92457.0,92456.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1764899243062,0.4695238,92457.0,92456.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899244857,0.4705238,92457.0,92456.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899245258,0.4695238,92457.0,92456.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899245454,0.4705238,92457.0,92456.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1764899245662,0.1195248,92449.0,92448.0,0.14742705]
["bitfinex-derivatives","BTCF0:USTF0",1764899245868,0.4803248,92449.0,92448.0,0.14742705]
["bitfinex-derivatives","BTCF0:USTF0",1764899246369,0.4803248,92449.0,92448.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1764899247667,0.4803248,92449.0,92448.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1764899250873,0.4281048,92449.0,92448.0,0.5011449]
["bitfinex-derivatives","BTCF0:USTF0",1764899251369,0.4281048,92449.0,92448.0,0.53024195]
["bitfinex-derivatives","BTCF0:USTF0",1764899252266,0.4803248,92449.0,92448.0,0.5011449]
["bitfinex-derivatives","BTCF0:USTF0",1764899259381,0.4281048,92449.0,92448.0,0.5168549]
["bitfinex-derivatives","BTCF0:USTF0",1764899259772,0.4780048,92449.0,92448.0,0.5168549]
["bitfinex-derivatives","BTCF0:USTF0",1764899260269,0.4780048,92449.0,92448.0,0.5011449]
["bitfinex-derivatives","BTCF0:USTF0",1764899265585,0.4780048,92449.0,92448.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1764899268285,0.1172048,92449.0,92448.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1764899268487,0.4780048,92449.0,92448.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1764899269890,0.1172048,92449.0,92448.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1764899270191,0.1172048,92449.0,92448.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1764899270389,0.1172048,92449.0,92448.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1764899270780,0.1172048,92449.0,92448.0,0.55791327]
["bitfinex-derivatives","BTCF0:USTF0",1764899271090,0.10639,92449.0,92448.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1764899272886,0.0108146,92451.0,92448.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1764899273088,0.3608,92460.0,92459.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764899273292,0.3716136,92460.0,92459.0,0.9691136]
["bitfinex-derivatives","BTCF0:USTF0",1764899273684,0.4175836,92460.0,92459.0,0.9691136]
["bitfinex-derivatives","BTCF0:USTF0",1764899273891,0.4652036,92460.0,92459.0,0.9691136]
["bitfinex-derivatives","BTCF0:USTF0",1764899274281,0.4954336,92460.0,92459.0,0.9691136]
["bitfinex-derivatives","BTCF0:USTF0",1764899274483,0.4672036,92460.0,92459.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1764899275984,0.4954336,92460.0,92459.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1764899276591,0.4672036,92460.0,92459.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1764899278688,0.1064036,92460.0,92459.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1764899279998,0.1064036,92460.0,92459.0,0.8291136]
["bitfinex-derivatives","BTCF0:USTF0",1764899284602,0.1064036,92460.0,92459.0,0.85822007]
["bitfinex-derivatives","BTCF0:USTF0",1764899284805,0.09559,92460.0,92459.0,0.85822007]
["bitfinex-derivatives","BTCF0:USTF0",1764899286701,0.12247,92460.0,92459.0,0.85822007]
["bitfinex-derivatives","BTCF0:USTF0",1764899286902,0.12247,92460.0,92459.0,0.58034647]
["bitfinex-derivatives","BTCF0:USTF0",1764899287200,0.48327,92460.0,92459.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764899287787,0.1016636,92459.0,92458.0,0.02910647]
["bitfinex-derivatives","BTCF0:USTF0",1764899287992,0.1016636,92459.0,92458.0,0.07497647]
["bitfinex-derivatives","BTCF0:USTF0",1764899288198,0.1016636,92459.0,92458.0,0.12005647]
["bitfinex-derivatives","BTCF0:USTF0",1764899288903,0.1026636,92459.0,92458.0,0.12005647]
["bitfinex-derivatives","BTCF0:USTF0",1764899293597,0.001,92459.0,92458.0,0.55005647]
["bitfinex-derivatives","BTCF0:USTF0",1764899293797,0.3608,92477.0,92458.0,0.55005647]
["bitfinex-derivatives","BTCF0:USTF0",1764899293798,0.04677221,92471.0,92470.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1764899293997,0.00016221,92471.0,92470.0,1.0336423]
["bitfinex-derivatives","BTCF0:USTF0",1764899294400,0.04677221,92471.0,92470.0,1.0336423]
["bitfinex-derivatives","BTCF0:USTF0",1764899294607,0.00016221,92471.0,92470.0,1.0336423]
["bitfinex-derivatives","BTCF0:USTF0",1764899294804,0.1016607,92484.0,92483.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1764899296303,0.1016607,92484.0,92483.0,0.10193538]
["bitfinex-derivatives","BTCF0:USTF0",1764899296510,0.09085,92484.0,92483.0,0.49193538]
["bitfinex-derivatives","BTCF0:USTF0",1764899296808,0.10166,92490.0,92489.0,0.1017601]
["bitfinex-derivatives","BTCF0:USTF0",1764899297195,0.09085,92490.0,92489.0,0.9836801]
["bitfinex-derivatives","BTCF0:USTF0",1764899297394,0.09101221,92493.0,92492.0,0.1017597]
["bitfinex-derivatives","BTCF0:USTF0",1764899297701,0.00016221,92493.0,92492.0,0.51417972]
["bitfinex-derivatives","BTCF0:USTF0",1764899298205,0.04677221,92493.0,92492.0,0.51417972]
["bitfinex-derivatives","BTCF0:USTF0",1764899298596,0.09101221,92493.0,92492.0,0.51417972]
["bitfinex-derivatives","BTCF0:USTF0",1764899299110,0.10182181,92493.0,92492.0,0.09337002]
["bitfinex-derivatives","BTCF0:USTF0",1764899299610,0.10182181,92493.0,92492.0,0.09437002]
["bitfinex-derivatives","BTCF0:USTF0",1764899300610,0.10182181,92493.0,92492.0,0.59625002]
["bitfinex-derivatives","BTCF0:USTF0",1764899301801,0.10182181,92493.0,92492.0,0.59525002]
["bitfinex-derivatives","BTCF0:USTF0",1764899303107,0.10182181,92493.0,92492.0,0.59521002]
["bitfinex-derivatives","BTCF0:USTF0",1764899309011,0.00016221,92493.0,92492.0,1.01521002]
["bitfinex-derivatives","BTCF0:USTF0",1764899310412,0.1016586,92502.0,92501.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1764899310713,0.1016586,92502.0,92501.0,0.48337002]
["bitfinex-derivatives","BTCF0:USTF0",1764899311613,0.1026586,92502.0,92501.0,0.48337002]
["bitfinex-derivatives","BTCF0:USTF0",1764899311813,0.1026586,92502.0,92501.0,0.49417872]
["bitfinex-derivatives","BTCF0:USTF0",1764899313808,0.001,92502.0,92501.0,0.99589872]
["bitfinex-derivatives","BTCF0:USTF0",1764899315010,0.418628,92508.0,92507.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764899315805,0.458368,92508.0,92507.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1764899316015,0.458368,92508.0,92507.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1764899317211,0.889368,92508.0,92507.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764899317410,0.889368,92508.0,92500.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764899317411,0.0975687,92501.0,92500.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764899317610,0.0975687,92501.0,92500.0,0.0974087]
["bitfinex-derivatives","BTCF0:USTF0",1764899318321,0.0108087,92501.0,92500.0,0.5510287]
["bitfinex-derivatives","BTCF0:USTF0",1764899318816,0.0975684,92504.0,92503.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764899319819,0.08676,92504.0,92503.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764899320116,0.0975683,92504.0,92503.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764899320314,0.0975683,92504.0,92503.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1764899320512,0.0975683,92504.0,92503.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764899321903,0.0975683,92504.0,92503.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1764899322618,0.0975683,92504.0,92502.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764899322619,0.08676,92499.0,92498.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899322810,0.4583689,92499.0,92498.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899323010,0.4583689,92499.0,92498.0,0.08918223]
["bitfinex-derivatives","BTCF0:USTF0",1764899323408,0.4583689,92499.0,92498.0,0.08676221]
["bitfinex-derivatives","BTCF0:USTF0",1764899325422,0.4583689,92499.0,92498.0,0.09757121]
["bitfinex-derivatives","BTCF0:USTF0",1764899325922,0.4583689,92499.0,92498.0,0.08676221]
["bitfinex-derivatives","BTCF0:USTF0",1764899326719,0.4186289,92499.0,92498.0,0.43676221]
["bitfinex-derivatives","BTCF0:USTF0",1764899327221,0.0903982,92506.0,92505.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1764899327416,0.0903982,92506.0,92505.0,0.08165002]
["bitfinex-derivatives","BTCF0:USTF0",1764899327918,0.07959,92506.0,92505.0,0.09245822]
["bitfinex-derivatives","BTCF0:USTF0",1764899335329,0.07959,92506.0,92505.0,0.46566822]
["bitfinex-derivatives","BTCF0:USTF0",1764899335631,0.13787982,92509.0,92508.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1764899335925,0.14868762,92509.0,92508.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1764899338331,0.13787982,92509.0,92508.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1764899338630,0.07959,92509.0,92508.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1764899340726,0.05845203,92511.0,92510.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1764899340727,0.09658203,92511.0,92510.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1764899340928,0.13804203,92511.0,92510.0,1.00333002]
["bitfinex-derivatives","BTCF0:USTF0",1764899341728,0.09055971,92511.0,92510.0,0.58333002]
["bitfinex-derivatives","BTCF0:USTF0",1764899341927,0.09055971,92511.0,92510.0,0.08165002]
["bitfinex-derivatives","BTCF0:USTF0",1764899342729,0.07975221,92511.0,92510.0,0.08165002]
["bitfinex-derivatives","BTCF0:USTF0",1764899343326,0.00016221,92511.0,92510.0,0.50486002]
["bitfinex-derivatives","BTCF0:USTF0",1764899343835,0.00016221,92511.0,92510.0,1.00486002]
["bitfinex-derivatives","BTCF0:USTF0",1764899346138,0.07810221,92511.0,92510.0,1.00486002]
["bitfinex-derivatives","BTCF0:USTF0",1764899346326,0.07810221,92511.0,92510.0,1.21329002]
["bitfinex-derivatives","BTCF0:USTF0",1764899347332,0.0002702,92526.0,92525.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764899347542,0.0002702,92526.0,92525.0,1.0095659]
["bitfinex-derivatives","BTCF0:USTF0",1764899347928,0.3716038,92543.0,92532.0,0.0995251]
["bitfinex-derivatives","BTCF0:USTF0",1764899347929,0.05833087,92541.0,92532.0,0.0995251]
["bitfinex-derivatives","BTCF0:USTF0",1764899348133,0.0887441,92541.0,92540.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764899348431,0.0887441,92541.0,92540.0,0.58118002]
["bitfinex-derivatives","BTCF0:USTF0",1764899348432,0.07794,92541.0,92540.0,0.58118002]
["bitfinex-derivatives","BTCF0:USTF0",1764899351038,0.07794,92532.0,92531.0,0.07728212]
["bitfinex-derivatives","BTCF0:USTF0",1764899351241,0.07794,92532.0,92531.0,0.50180212]
["bitfinex-derivatives","BTCF0:USTF0",1764899351440,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899351737,0.07794,92532.0,92531.0,0.50422214]
["bitfinex-derivatives","BTCF0:USTF0",1764899351941,0.07794,92532.0,92531.0,0.50180212]
["bitfinex-derivatives","BTCF0:USTF0",1764899352446,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899352636,0.07794,92532.0,92531.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764899352837,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899353244,0.07794,92532.0,92531.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764899353430,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899353840,0.07794,92532.0,92531.0,0.07970214]
["bitfinex-derivatives","BTCF0:USTF0",1764899355137,0.43794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899356946,0.07794,92532.0,92531.0,0.07970214]
["bitfinex-derivatives","BTCF0:USTF0",1764899357641,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899357846,0.07794,92532.0,92531.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764899358048,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899358347,0.07794,92532.0,92531.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764899358545,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899358744,0.07794,92532.0,92531.0,0.04396214]
["bitfinex-derivatives","BTCF0:USTF0",1764899360440,0.07794,92532.0,92531.0,0.07970214]
["bitfinex-derivatives","BTCF0:USTF0",1764899360733,0.07794,92532.0,92531.0,0.04154212]
["bitfinex-derivatives","BTCF0:USTF0",1764899361450,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899361851,0.07794,92532.0,92531.0,0.00258214]
["bitfinex-derivatives","BTCF0:USTF0",1764899362350,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899364051,0.07794,92532.0,92531.0,0.07728212]
["bitfinex-derivatives","BTCF0:USTF0",1764899369143,0.07794,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899369144,0.10116,92532.0,92531.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899369651,0.10116,92532.0,92531.0,0.04154212]
["bitfinex-derivatives","BTCF0:USTF0",1764899370051,0.10116,92532.0,92531.0,0.07728212]
["bitfinex-derivatives","BTCF0:USTF0",1764899372248,0.07794,92532.0,92531.0,0.07728212]
["bitfinex-derivatives","BTCF0:USTF0",1764899373146,0.0108051,92533.0,92532.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764899373350,0.0108051,92533.0,92532.0,0.52033002]
["bitfinex-derivatives","BTCF0:USTF0",1764899373557,0.0887441,92540.0,92539.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764899373855,0.0887441,92540.0,92539.0,0.07954002]
["bitfinex-derivatives","BTCF0:USTF0",1764899376261,0.0503041,92540.0,92539.0,0.07954002]
["bitfinex-derivatives","BTCF0:USTF0",1764899376759,0.0395,92540.0,92539.0,0.44954002]
["bitfinex-derivatives","BTCF0:USTF0",1764899376955,0.3608,92543.0,92541.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764899377145,0.3608,92543.0,92542.0,0.08148392]
["bitfinex-derivatives","BTCF0:USTF0",1764899377350,0.073,92543.0,92542.0,0.49148392]
["bitfinex-derivatives","BTCF0:USTF0",1764899377652,0.0490736,92545.0,92544.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764899377852,0.0490736,92545.0,92544.0,0.48068002]
["bitfinex-derivatives","BTCF0:USTF0",1764899378361,0.0490736,92545.0,92544.0,0.49147002]
["bitfinex-derivatives","BTCF0:USTF0",1764899379257,0.03827,92545.0,92544.0,0.49147002]
["bitfinex-derivatives","BTCF0:USTF0",1764899380958,0.0838035,92545.0,92544.0,0.49147002]
["bitfinex-derivatives","BTCF0:USTF0",1764899382254,0.0838035,92545.0,92544.0,0.49747002]
["bitfinex-derivatives","BTCF0:USTF0",1764899382464,0.073,92545.0,92544.0,0.49747002]
["bitfinex-derivatives","BTCF0:USTF0",1764899382957,0.08718,92545.0,92544.0,0.07668002]
["bitfinex-derivatives","BTCF0:USTF0",1764899383164,0.08718,92545.0,92544.0,0.57816002]
["bitfinex-derivatives","BTCF0:USTF0",1764899385363,0.08718,92545.0,92544.0,0.07668002]
["bitfinex-derivatives","BTCF0:USTF0",1764899386057,0.82798,92545.0,92544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764899386658,0.82798,92545.0,92544.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764899387364,0.82898,92545.0,92544.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764899387663,0.82898,92545.0,92544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764899388765,0.06362,92535.0,92534.0,0.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1764899389060,0.42442,92535.0,92534.0,0.0726747]
["bitfinex-derivatives","BTCF0:USTF0",1764899389455,0.4352247,92535.0,92534.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764899389850,0.4352247,92535.0,92534.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1764899391966,0.4352247,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899392365,0.4541847,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899392865,0.06362,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899398954,0.08258,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899400366,0.0933847,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899400567,0.0933847,92535.0,92534.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764899401062,0.0933847,92535.0,92534.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764899401566,0.0933847,92535.0,92534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764899401766,0.4933847,92535.0,92534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764899401961,0.0744251,92532.0,92531.0,0.03092212]
["bitfinex-derivatives","BTCF0:USTF0",1764899402166,0.0744251,92532.0,92531.0,0.06445214]
["bitfinex-derivatives","BTCF0:USTF0",1764899402361,0.0744251,92532.0,92531.0,0.06203212]
["bitfinex-derivatives","BTCF0:USTF0",1764899403272,0.0744251,92532.0,92531.0,0.09904089]
["bitfinex-derivatives","BTCF0:USTF0",1764899403569,0.0744251,92532.0,92531.0,0.03892212]
["bitfinex-derivatives","BTCF0:USTF0",1764899403864,0.0744251,92532.0,92531.0,0.00816212]
["bitfinex-derivatives","BTCF0:USTF0",1764899404070,0.4244251,92532.0,92531.0,0.00816212]
["bitfinex-derivatives","BTCF0:USTF0",1764899404262,0.0817,92520.0,92515.0,0.02900877]
["bitfinex-derivatives","BTCF0:USTF0",1764899404459,0.39323,92517.0,92516.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899404660,0.42395,92517.0,92516.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899404860,0.39323,92517.0,92516.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899405067,0.12145834,92529.0,92528.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899405276,0.06315,92529.0,92528.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899405468,0.0739554,92529.0,92528.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764899406371,0.0739551,92532.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1764899406565,0.0739551,92532.0,92531.0,0.06631002]
["bitfinex-derivatives","BTCF0:USTF0",1764899407667,0.0925051,92532.0,92531.0,0.06631002]
["bitfinex-derivatives","BTCF0:USTF0",1764899408873,0.0925051,92532.0,92531.0,0.07031002]
["bitfinex-derivatives","BTCF0:USTF0",1764899409672,0.0739551,92532.0,92531.0,0.07031002]
["bitfinex-derivatives","BTCF0:USTF0",1764899415684,0.0739551,92532.0,92531.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764899416070,0.0739551,92532.0,92531.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764899417480,0.0739551,92532.0,92531.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764899417673,0.0739551,92532.0,92531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899419484,0.13226344,92532.0,92531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899420281,0.0739551,92532.0,92531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899420684,0.4339551,92532.0,92531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899420882,0.49226344,92532.0,92531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899422180,0.49226344,92532.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764899422181,0.0108072,92514.0,92510.0,0.02900877]
["bitfinex-derivatives","BTCF0:USTF0",1764899422388,0.0739572,92514.0,92513.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1764899423190,0.0739572,92514.0,92513.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1764899423490,0.0739578,92509.0,92508.0,0.57627371]
["bitfinex-derivatives","BTCF0:USTF0",1764899423682,0.0739578,92509.0,92508.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1764899424688,0.0739578,92509.0,92508.0,0.59437877]
["bitfinex-derivatives","BTCF0:USTF0",1764899424984,0.0739578,92509.0,92508.0,0.59737877]
["bitfinex-derivatives","BTCF0:USTF0",1764899425189,0.0739578,92509.0,92508.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764899427088,0.0739578,92509.0,92508.0,0.57907302]
["bitfinex-derivatives","BTCF0:USTF0",1764899427892,0.0739578,92509.0,92508.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764899429988,0.0739578,92509.0,92508.0,0.57896082]
["bitfinex-derivatives","BTCF0:USTF0",1764899430285,0.0739578,92509.0,92508.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764899431787,0.0739578,92509.0,92508.0,0.57937029]
["bitfinex-derivatives","BTCF0:USTF0",1764899432086,0.0739578,92509.0,92508.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764899433884,0.0739578,92509.0,92508.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1764899440191,0.0739578,92509.0,92508.0,0.5771779]
["bitfinex-derivatives","BTCF0:USTF0",1764899441399,0.0432378,92509.0,92508.0,0.5930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899441588,0.0432378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899442796,0.0716278,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899446400,0.0108078,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899446802,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899447400,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899451102,0.0684378,92509.0,92508.0,1.02208617]
["bitfinex-derivatives","BTCF0:USTF0",1764899451698,0.0404178,92509.0,92508.0,1.02208617]
["bitfinex-derivatives","BTCF0:USTF0",1764899451903,0.0108078,92509.0,92508.0,1.02208617]
["bitfinex-derivatives","BTCF0:USTF0",1764899452093,0.0108078,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899453405,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899454600,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899455499,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899455803,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899458001,0.0108078,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899458203,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899458405,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899461012,0.0108078,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899461311,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899462111,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899462909,0.0684378,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899463300,0.0404178,92509.0,92508.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1764899466212,0.0681772,92515.0,92514.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764899466405,0.0681772,92515.0,92514.0,0.5703268]
["bitfinex-derivatives","BTCF0:USTF0",1764899466605,0.0681772,92515.0,92514.0,0.5871468]
["bitfinex-derivatives","BTCF0:USTF0",1764899466800,0.0108072,92515.0,92514.0,0.9671468]
["bitfinex-derivatives","BTCF0:USTF0",1764899467006,2.12e-06,92518.0,92517.0,0.0855868]
["bitfinex-derivatives","BTCF0:USTF0",1764899467204,0.3716052,92531.0,92530.0,0.0687653]
["bitfinex-derivatives","BTCF0:USTF0",1764899467406,0.3716052,92531.0,92530.0,0.9803253]
["bitfinex-derivatives","BTCF0:USTF0",1764899467806,0.4005052,92531.0,92530.0,0.9803253]
["bitfinex-derivatives","BTCF0:USTF0",1764899468317,0.4289752,92531.0,92530.0,0.9803253]
["bitfinex-derivatives","BTCF0:USTF0",1764899469408,0.0397045,92537.0,92536.0,0.0852746]
["bitfinex-derivatives","BTCF0:USTF0",1764899469608,0.0397045,92537.0,92536.0,0.58925462]
["bitfinex-derivatives","BTCF0:USTF0",1764899469915,0.0681745,92537.0,92536.0,0.57845002]
["bitfinex-derivatives","BTCF0:USTF0",1764899475113,0.0681745,92537.0,92536.0,0.56194002]
["bitfinex-derivatives","BTCF0:USTF0",1764899481819,0.0681745,92537.0,92536.0,0.57274462]
["bitfinex-derivatives","BTCF0:USTF0",1764899484323,0.01096632,92540.0,92539.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1764899484525,0.00016212,92540.0,92539.0,0.79198432]
["bitfinex-derivatives","BTCF0:USTF0",1764899484925,0.00016212,92540.0,92539.0,0.43118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899485619,0.00116212,92540.0,92539.0,0.43118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899486015,0.00016212,92540.0,92539.0,0.43118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899486222,0.05853212,92540.0,92539.0,0.43118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899486423,0.00116212,92540.0,92539.0,0.43118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899489531,0.05853212,92540.0,92539.0,0.19118432]
["bitfinex-derivatives","BTCF0:USTF0",1764899489723,0.05853212,92540.0,92539.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764899489724,0.41933212,92540.0,92539.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764899490030,0.07539212,92540.0,92539.0,0.56182002]
["bitfinex-derivatives","BTCF0:USTF0",1764899490817,0.50539212,92540.0,92539.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1764899491926,0.50539212,92540.0,92539.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764899492620,0.19539212,92540.0,92539.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764899493327,0.07539212,92540.0,92539.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1764899493534,0.09853212,92540.0,92539.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1764899494732,0.50539212,92540.0,92539.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764899497430,0.068245,92533.0,92532.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1764899497630,0.0851055,92528.0,92527.0,0.05538212]
["bitfinex-derivatives","BTCF0:USTF0",1764899498225,0.14334714,92528.0,92527.0,0.05538212]
["bitfinex-derivatives","BTCF0:USTF0",1764899498421,0.0851055,92528.0,92527.0,0.05538212]
["bitfinex-derivatives","BTCF0:USTF0",1764899498820,0.0851055,92528.0,92527.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1764899499027,0.14334714,92528.0,92527.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1764899499430,0.0851055,92528.0,92527.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1764899499730,0.4651055,92528.0,92527.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1764899500538,0.4651055,92528.0,92527.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899501133,0.4651055,92528.0,92515.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1764899501134,0.0657569,92516.0,92515.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1764899501440,0.4265569,92516.0,92515.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1764899503238,0.4265569,92516.0,92515.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1764899503828,0.4265569,92516.0,92515.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1764899504433,0.4265569,92516.0,92515.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764899506042,0.0108069,92516.0,92515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764899506934,0.0383969,92516.0,92515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764899507130,0.0657569,92516.0,92515.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764899507532,0.0657569,92516.0,92515.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764899507739,0.0657569,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764899508038,0.4265569,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764899509440,0.4265569,92516.0,92515.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764899510038,0.4265569,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764899513950,0.4265569,92516.0,92515.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1764899514244,0.4265569,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764899515941,0.010808,92507.0,92506.0,0.02931131]
["bitfinex-derivatives","BTCF0:USTF0",1764899516146,0.067108,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764899516346,0.067108,92507.0,92506.0,0.05934214]
["bitfinex-derivatives","BTCF0:USTF0",1764899517246,0.067108,92507.0,92506.0,0.06034214]
["bitfinex-derivatives","BTCF0:USTF0",1764899519040,0.427908,92507.0,92506.0,0.06034214]
["bitfinex-derivatives","BTCF0:USTF0",1764899521857,0.807908,92507.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764899522044,0.807908,92507.0,92460.0,0.04599425]
["bitfinex-derivatives","BTCF0:USTF0",1764899522045,0.0671103,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764899522246,0.0671103,92487.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764899522247,0.0671129,92465.0,92464.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764899522545,0.0563,92465.0,92464.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764899522748,0.010812,92473.0,92472.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764899522948,0.039282,92473.0,92472.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764899523146,0.067112,92473.0,92472.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764899523345,0.06724,92473.0,92472.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764899525256,0.06724,92473.0,92472.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764899526556,0.000128,92473.0,92472.0,0.4549221]
["bitfinex-derivatives","BTCF0:USTF0",1764899527555,0.00016221,92482.0,92481.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1764899527753,0.00016221,92482.0,92481.0,0.94121102]
["bitfinex-derivatives","BTCF0:USTF0",1764899527954,0.0108092,92497.0,92496.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764899528153,0.0108092,92497.0,92496.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764899528459,0.0108092,92497.0,92496.0,0.0837093]
["bitfinex-derivatives","BTCF0:USTF0",1764899528853,0.0108092,92497.0,92496.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764899529063,0.0664892,92497.0,92496.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764899529360,0.0724892,92497.0,92496.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764899529959,0.0664892,92497.0,92496.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764899541464,0.02802,92500.0,92496.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1764899541765,0.0108087,92501.0,92500.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764899541957,0.0108087,92501.0,92500.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1764899542158,0.0664887,92501.0,92500.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1764899542764,0.0664887,92501.0,92500.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764899543170,0.0664887,92501.0,92500.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764899543370,0.0664887,92501.0,92500.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764899547675,0.0664893,92496.0,92495.0,0.0669894]
["bitfinex-derivatives","BTCF0:USTF0",1764899548372,0.0664893,92496.0,92495.0,0.5669894]
["bitfinex-derivatives","BTCF0:USTF0",1764899548569,0.0664893,92496.0,92495.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1764899548876,0.0664893,92496.0,92495.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1764899549671,0.4264893,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899551279,0.0664902,92488.0,92487.0,0.02731221]
["bitfinex-derivatives","BTCF0:USTF0",1764899551471,0.4272902,92488.0,92487.0,0.02731221]
["bitfinex-derivatives","BTCF0:USTF0",1764899552475,0.4282902,92488.0,92487.0,0.02731221]
["bitfinex-derivatives","BTCF0:USTF0",1764899553676,0.4282902,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899553883,0.8182902,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899560190,0.4282902,92488.0,92487.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1764899560394,0.0674902,92488.0,92487.0,0.05888223]
["bitfinex-derivatives","BTCF0:USTF0",1764899562689,0.0674902,92488.0,92487.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1764899562987,0.0674902,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899563193,0.0674902,92488.0,92487.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1764899563383,0.0674902,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899563900,0.0674902,92488.0,92487.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1764899564084,0.0674902,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764899565595,0.0674902,92488.0,92487.0,0.05888223]
["bitfinex-derivatives","BTCF0:USTF0",1764899568913,0.0674902,92488.0,92475.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764899568914,0.4674902,92488.0,92419.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1764899569197,0.010817,92430.0,92427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764899569391,0.00242002,92428.0,92427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764899569595,0.0108197,92407.0,92406.0,0.01811055]
["bitfinex-derivatives","BTCF0:USTF0",1764899570101,0.0108197,92407.0,92406.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1764899570298,0.0363515,92407.0,92406.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1764899570593,0.76111669,92407.0,92406.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1764899570899,0.76211669,92407.0,92406.0,0.09062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899572589,0.76211669,92407.0,92406.0,0.51062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899573693,0.76211669,92407.0,92406.0,0.09062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899573892,0.76211669,92407.0,92406.0,0.14062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899574298,0.75129699,92407.0,92406.0,0.14062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899574499,0.75129699,92407.0,92406.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899574700,0.76211669,92407.0,92406.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899576294,0.75129699,92407.0,92406.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899576484,0.72272535,92407.0,92406.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1764899579893,0.72272535,92407.0,92406.0,0.01527055]
["bitfinex-derivatives","BTCF0:USTF0",1764899580103,0.7511232,92407.0,92406.0,0.01527055]
["bitfinex-derivatives","BTCF0:USTF0",1764899580401,0.7511232,92407.0,92406.0,0.01327055]
["bitfinex-derivatives","BTCF0:USTF0",1764899580600,0.7511232,92407.0,92406.0,0.04130055]
["bitfinex-derivatives","BTCF0:USTF0",1764899581299,0.7511232,92407.0,92406.0,0.01327055]
["bitfinex-derivatives","BTCF0:USTF0",1764899581799,0.7511232,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764899583902,0.8766232,92407.0,92406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764899584494,0.1255,92398.0,92397.0,0.02734231]
["bitfinex-derivatives","BTCF0:USTF0",1764899584701,0.48872002,92398.0,92397.0,0.02734231]
["bitfinex-derivatives","BTCF0:USTF0",1764899584901,0.49954072,92398.0,92397.0,0.02734231]
["bitfinex-derivatives","BTCF0:USTF0",1764899585101,0.52790485,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899586503,0.52890485,92398.0,92397.0,0.00616231]
["bitfinex-derivatives","BTCF0:USTF0",1764899587090,0.53490485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899589004,0.53490485,92398.0,92397.0,0.11933231]
["bitfinex-derivatives","BTCF0:USTF0",1764899589893,0.53590485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899590088,0.52890485,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899590294,0.53690485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899590694,0.52890485,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899590904,0.53690485,92398.0,92397.0,0.02834231]
["bitfinex-derivatives","BTCF0:USTF0",1764899591103,0.53690485,92398.0,92397.0,0.11933231]
["bitfinex-derivatives","BTCF0:USTF0",1764899591698,0.53690485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899592499,0.53390485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899592908,0.53290485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899593093,0.53390485,92398.0,92397.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1764899593297,0.53390485,92398.0,92397.0,0.02666959]
["bitfinex-derivatives","BTCF0:USTF0",1764899593498,0.136322,92387.0,92386.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764899593702,0.60231464,92387.0,92386.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1764899594302,0.52548613,92387.0,92386.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1764899595607,0.52648613,92387.0,92386.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1764899598105,0.39016413,92387.0,92386.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1764899598404,0.39016413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899599303,0.4973382,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899599506,0.5931782,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899600310,0.51566413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899603109,0.51566413,92387.0,92386.0,0.4778728]
["bitfinex-derivatives","BTCF0:USTF0",1764899603408,0.51566413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899608205,0.5931782,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899609411,0.51566413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899610200,0.59334555,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899611406,0.39016413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899613306,0.44843847,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899614905,0.39016413,92387.0,92386.0,0.4670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899617803,0.36481672,92387.0,92386.0,0.8670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899618006,0.001,92387.0,92386.0,1.2278507]
["bitfinex-derivatives","BTCF0:USTF0",1764899618615,0.001,92387.0,92386.0,1.7278507]
["bitfinex-derivatives","BTCF0:USTF0",1764899619209,0.001,92387.0,92386.0,1.3278507]
["bitfinex-derivatives","BTCF0:USTF0",1764899622606,0.17668,92387.0,92386.0,1.3278507]
["bitfinex-derivatives","BTCF0:USTF0",1764899622813,0.17668,92387.0,92386.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1764899623019,0.17668,92387.0,92386.0,0.9670507]
["bitfinex-derivatives","BTCF0:USTF0",1764899623410,0.09098,92387.0,92386.0,1.4702107]
["bitfinex-derivatives","BTCF0:USTF0",1764899623612,0.001,92387.0,92386.0,1.8310107]
["bitfinex-derivatives","BTCF0:USTF0",1764899624019,0.001,92387.0,92386.0,1.3278507]
["bitfinex-derivatives","BTCF0:USTF0",1764899624220,0.001,92387.0,92386.0,1.8309707]
["bitfinex-derivatives","BTCF0:USTF0",1764899624516,0.00016231,92396.0,92395.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1764899624721,0.17580535,92407.0,92406.0,0.2313598]
["bitfinex-derivatives","BTCF0:USTF0",1764899624921,0.17822537,92407.0,92406.0,1.1145198]
["bitfinex-derivatives","BTCF0:USTF0",1764899625618,0.17822537,92407.0,92406.0,1.0762798]
["bitfinex-derivatives","BTCF0:USTF0",1764899625816,0.17822537,92407.0,92406.0,1.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1764899626012,0.18222537,92407.0,92406.0,1.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1764899626412,0.18322537,92407.0,92406.0,1.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1764899627508,0.18122537,92407.0,92406.0,1.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1764899628518,0.17822537,92407.0,92406.0,1.0762798]
["bitfinex-derivatives","BTCF0:USTF0",1764899628722,0.18022537,92407.0,92406.0,1.0812798]
["bitfinex-derivatives","BTCF0:USTF0",1764899632024,0.17780535,92407.0,92406.0,1.0812798]
["bitfinex-derivatives","BTCF0:USTF0",1764899637525,0.00212535,92407.0,92406.0,1.0812798]
["bitfinex-derivatives","BTCF0:USTF0",1764899637916,0.3608,92411.0,92410.0,0.2851793]
["bitfinex-derivatives","BTCF0:USTF0",1764899638111,0.3608,92411.0,92410.0,0.63598594]
["bitfinex-derivatives","BTCF0:USTF0",1764899639017,0.3608,92411.0,92410.0,1.13598594]
["bitfinex-derivatives","BTCF0:USTF0",1764899639727,0.57725,92411.0,92410.0,1.14098594]
["bitfinex-derivatives","BTCF0:USTF0",1764899639922,0.57925,92411.0,92410.0,1.08262594]
["bitfinex-derivatives","BTCF0:USTF0",1764899640227,0.57925,92411.0,92410.0,1.58566594]
["bitfinex-derivatives","BTCF0:USTF0",1764899640528,0.57925,92411.0,92410.0,1.08566594]
["bitfinex-derivatives","BTCF0:USTF0",1764899640730,0.57925,92411.0,92410.0,0.58262594]
["bitfinex-derivatives","BTCF0:USTF0",1764899641026,0.57925,92411.0,92410.0,1.08562594]
["bitfinex-derivatives","BTCF0:USTF0",1764899642122,0.57925,92411.0,92410.0,0.86962594]
["bitfinex-derivatives","BTCF0:USTF0",1764899642316,0.57925,92411.0,92410.0,0.86958594]
["bitfinex-derivatives","BTCF0:USTF0",1764899642513,0.57925,92411.0,92410.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1764899643412,0.94005,92411.0,92410.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1764899643619,1.36005,92411.0,92410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764899643925,1.36005,92411.0,92410.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1764899644126,1.06005,92411.0,92410.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1764899644430,0.94005,92411.0,92410.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764899645028,0.99827222,92411.0,92410.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764899646031,0.99827222,92411.0,92410.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1764899646524,0.94005,92411.0,92410.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1764899662247,0.94005,92411.0,92410.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764899663344,0.94005,92411.0,92410.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1764899665057,0.94005,92411.0,92410.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1764899665457,0.94005,92411.0,92410.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1764899665759,0.94005,92411.0,92410.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764899667365,0.94005,92411.0,92410.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1764899667561,0.94005,92411.0,92410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764899670268,0.2170606,92399.0,92398.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764899670462,0.5778606,92399.0,92398.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1764899671466,0.5808606,92399.0,92398.0,0.96055]
["bitfinex-derivatives","BTCF0:USTF0",1764899671862,0.5808606,92399.0,92398.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1764899672065,0.5808606,92399.0,92398.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1764899672562,0.5808606,92399.0,92398.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1764899672762,0.5808606,92399.0,92398.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1764899672961,0.5808606,92399.0,92398.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1764899673161,0.5808606,92399.0,92398.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1764899673661,0.5808606,92399.0,92398.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1764899673662,0.5778606,92399.0,92398.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1764899673861,0.5808606,92399.0,92398.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1764899674461,0.5808606,92399.0,92398.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1764899675562,0.57004,92399.0,92398.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1764899680172,0.57004,92399.0,92398.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764899680370,0.57004,92399.0,92398.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764899680565,0.57004,92399.0,92398.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764899681267,0.57004,92399.0,92398.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764899683975,0.57004,92399.0,92398.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1764899687968,0.57004,92399.0,92398.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764899688278,0.57004,92399.0,92398.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764899693169,0.3638,92399.0,92398.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764899693373,0.53173,92399.0,92398.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764899694682,0.5425506,92399.0,92398.0,0.5525207]
["bitfinex-derivatives","BTCF0:USTF0",1764899694883,0.5425506,92399.0,92398.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764899696774,0.5425506,92399.0,92398.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764899697173,0.5425506,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764899699189,0.5425506,92399.0,92398.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764899700579,0.5425506,92399.0,92398.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1764899702685,0.5425506,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899703387,0.5425506,92399.0,92398.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1764899705184,0.5425506,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899705392,0.4623806,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899705693,0.5399806,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899706588,0.3638,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899707686,0.3638,92399.0,92398.0,0.60085962]
["bitfinex-derivatives","BTCF0:USTF0",1764899707887,0.3638,92399.0,92398.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899708288,0.3638,92399.0,92398.0,0.60089589]
["bitfinex-derivatives","BTCF0:USTF0",1764899708594,0.3638,92399.0,92398.0,1.10089589]
["bitfinex-derivatives","BTCF0:USTF0",1764899710297,0.003,92399.0,92398.0,1.10089589]
["bitfinex-derivatives","BTCF0:USTF0",1764899711490,0.003,92399.0,92398.0,1.0425207]
["bitfinex-derivatives","BTCF0:USTF0",1764899712290,0.003,92399.0,92398.0,1.5450407]
["bitfinex-derivatives","BTCF0:USTF0",1764899717196,0.00016231,92416.0,92415.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764899717506,0.21399,92430.0,92429.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899717798,0.21641002,92430.0,92429.0,1.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1764899718200,0.16778002,92430.0,92429.0,1.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1764899718400,0.21641002,92430.0,92429.0,1.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1764899719297,0.22241002,92430.0,92429.0,1.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1764899719698,0.22341002,92430.0,92429.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764899720496,0.21641002,92430.0,92429.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764899720699,0.21841002,92430.0,92429.0,1.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764899721595,0.21841002,92430.0,92429.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1764899722003,0.21841002,92430.0,92429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764899722197,0.21841002,92430.0,92429.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1764899726704,0.21841002,92430.0,92429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764899727907,0.16536,92422.0,92421.0,0.47739]
["bitfinex-derivatives","BTCF0:USTF0",1764899728102,0.52858002,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899728502,0.52858002,92422.0,92421.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764899728705,0.52858002,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899728910,0.53939792,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899729611,0.53939792,92422.0,92421.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1764899729916,0.54239792,92422.0,92421.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1764899730714,0.53939792,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899730909,0.54139792,92422.0,92421.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764899731309,0.53939792,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899731515,0.54139792,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899732014,0.54139792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899734319,0.54239792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899736320,0.53939792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899736510,0.54139792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899737409,0.53939792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899737609,0.54139792,92422.0,92421.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1764899739005,0.54139792,92422.0,92421.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764899739204,0.14965,92421.0,92420.0,0.01098051]
["bitfinex-derivatives","BTCF0:USTF0",1764899739407,0.15207002,92421.0,92420.0,0.09236051]
["bitfinex-derivatives","BTCF0:USTF0",1764899739608,0.15207002,92421.0,92420.0,0.16938051]
["bitfinex-derivatives","BTCF0:USTF0",1764899739820,0.15207002,92421.0,92420.0,0.15856231]
["bitfinex-derivatives","BTCF0:USTF0",1764899740324,0.15407002,92421.0,92420.0,0.15856231]
["bitfinex-derivatives","BTCF0:USTF0",1764899741819,0.87567002,92421.0,92420.0,0.15856231]
["bitfinex-derivatives","BTCF0:USTF0",1764899743017,0.87567002,92421.0,92420.0,0.08154231]
["bitfinex-derivatives","BTCF0:USTF0",1764899743328,0.87567002,92421.0,92420.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899746523,0.87567002,92421.0,92420.0,0.06957231]
["bitfinex-derivatives","BTCF0:USTF0",1764899747220,0.87567002,92421.0,92420.0,0.08039051]
["bitfinex-derivatives","BTCF0:USTF0",1764899747417,0.87567002,92421.0,92420.0,0.14270231]
["bitfinex-derivatives","BTCF0:USTF0",1764899747616,0.87567002,92421.0,92420.0,0.15352051]
["bitfinex-derivatives","BTCF0:USTF0",1764899751417,0.87567002,92421.0,92420.0,0.06957231]
["bitfinex-derivatives","BTCF0:USTF0",1764899752030,0.15407002,92421.0,92420.0,0.06957231]
["bitfinex-derivatives","BTCF0:USTF0",1764899752231,0.87567002,92421.0,92420.0,0.06957231]
["bitfinex-derivatives","BTCF0:USTF0",1764899754329,0.87567002,92421.0,92408.0,0.05829321]
["bitfinex-derivatives","BTCF0:USTF0",1764899754330,0.1972096,92408.0,92406.0,0.03886214]
["bitfinex-derivatives","BTCF0:USTF0",1764899754632,0.14244,92403.0,92402.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764899754827,0.14486002,92403.0,92402.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764899755818,0.0108211,92396.0,92395.0,0.1533611]
["bitfinex-derivatives","BTCF0:USTF0",1764899756024,0.5140611,92396.0,92395.0,0.5033611]
["bitfinex-derivatives","BTCF0:USTF0",1764899756834,0.5170611,92396.0,92395.0,0.5033611]
["bitfinex-derivatives","BTCF0:USTF0",1764899761128,0.5610111,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899763440,0.5170611,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899763627,0.5170611,92396.0,92395.0,0.99494]
["bitfinex-derivatives","BTCF0:USTF0",1764899765840,0.5567611,92396.0,92395.0,0.99494]
["bitfinex-derivatives","BTCF0:USTF0",1764899767431,0.3638,92396.0,92395.0,0.99494]
["bitfinex-derivatives","BTCF0:USTF0",1764899767635,0.43858,92396.0,92395.0,0.99494]
["bitfinex-derivatives","BTCF0:USTF0",1764899767836,0.50701,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899768137,0.50701,92396.0,92395.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764899769738,0.50701,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899769928,0.50701,92396.0,92395.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764899770934,0.3638,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899771129,0.3638,92396.0,92395.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764899772442,0.3638,92396.0,92395.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1764899772651,0.3638,92396.0,92395.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764899772936,0.3638,92396.0,92395.0,1.0058011]
["bitfinex-derivatives","BTCF0:USTF0",1764899775545,0.003,92396.0,92395.0,0.5033611]
["bitfinex-derivatives","BTCF0:USTF0",1764899775937,0.003,92396.0,92395.0,1.0058011]
["bitfinex-derivatives","BTCF0:USTF0",1764899776840,0.3608,92404.0,92403.0,0.1492102]
["bitfinex-derivatives","BTCF0:USTF0",1764899777040,0.33562049,92404.0,92403.0,1.04245684]
["bitfinex-derivatives","BTCF0:USTF0",1764899777839,0.14337231,92412.0,92411.0,0.1492092]
["bitfinex-derivatives","BTCF0:USTF0",1764899778030,0.14579233,92412.0,92411.0,1.05245584]
["bitfinex-derivatives","BTCF0:USTF0",1764899778430,0.00016231,92412.0,92411.0,1.05245584]
["bitfinex-derivatives","BTCF0:USTF0",1764899779141,0.00216231,92412.0,92411.0,1.05245584]
["bitfinex-derivatives","BTCF0:USTF0",1764899779733,0.00216231,92412.0,92411.0,1.09132184]
["bitfinex-derivatives","BTCF0:USTF0",1764899780150,0.07694231,92412.0,92411.0,1.09132184]
["bitfinex-derivatives","BTCF0:USTF0",1764899780946,0.07794231,92412.0,92411.0,1.09332184]
["bitfinex-derivatives","BTCF0:USTF0",1764899781146,0.07794231,92412.0,92411.0,1.59332184]
["bitfinex-derivatives","BTCF0:USTF0",1764899781344,0.3608,92415.0,92411.0,1.59332184]
["bitfinex-derivatives","BTCF0:USTF0",1764899781647,0.50401,92441.0,92440.0,0.1903558]
["bitfinex-derivatives","BTCF0:USTF0",1764899781854,0.50643002,92441.0,92440.0,1.0827558]
["bitfinex-derivatives","BTCF0:USTF0",1764899782141,0.50643002,92441.0,92440.0,0.3492058]
["bitfinex-derivatives","BTCF0:USTF0",1764899782344,0.50643002,92441.0,92433.0,0.03885547]
["bitfinex-derivatives","BTCF0:USTF0",1764899782345,0.18291,92435.0,92434.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764899782541,0.18291,92435.0,92434.0,0.57659]
["bitfinex-derivatives","BTCF0:USTF0",1764899782736,0.18291,92435.0,92434.0,0.64079]
["bitfinex-derivatives","BTCF0:USTF0",1764899782937,0.18291,92435.0,92434.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1764899783133,0.18291,92435.0,92434.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1764899784551,0.18491,92435.0,92434.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1764899787538,0.18491,92435.0,92434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899787941,0.14321,92432.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899788140,0.50643002,92432.0,92431.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899789049,0.0108182,92424.0,92423.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1764899789245,0.51724822,92424.0,92423.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1764899789942,0.50643002,92424.0,92423.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1764899790743,0.50943002,92424.0,92423.0,0.1532077]
["bitfinex-derivatives","BTCF0:USTF0",1764899790941,0.50943002,92424.0,92423.0,0.6558077]
["bitfinex-derivatives","BTCF0:USTF0",1764899793153,0.50943002,92424.0,92423.0,0.64499]
["bitfinex-derivatives","BTCF0:USTF0",1764899794339,0.50943002,92424.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899794545,0.93943002,92424.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899794745,0.93943002,92424.0,92415.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764899794746,0.1367186,92416.0,92415.0,0.5134587]
["bitfinex-derivatives","BTCF0:USTF0",1764899794939,0.49993862,92416.0,92415.0,0.6483187]
["bitfinex-derivatives","BTCF0:USTF0",1764899796956,0.50293862,92416.0,92415.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1764899797151,0.16461,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899797354,0.16703002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899797749,0.16703002,92415.0,92414.0,0.13502231]
["bitfinex-derivatives","BTCF0:USTF0",1764899798348,0.16703002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899799760,0.16903002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899800257,0.17003002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899800856,0.16903002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899803252,0.17003002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899803554,0.17003002,92415.0,92414.0,0.13502231]
["bitfinex-derivatives","BTCF0:USTF0",1764899805848,0.16903002,92415.0,92414.0,0.13502231]
["bitfinex-derivatives","BTCF0:USTF0",1764899806160,0.16903002,92415.0,92414.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764899806963,0.1727199,92405.0,92404.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764899807163,0.5335199,92405.0,92404.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1764899808764,0.48677,92405.0,92404.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764899809464,0.4265,92405.0,92404.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764899809854,0.4235,92405.0,92404.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764899810060,0.4265,92405.0,92404.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764899810461,0.48977,92405.0,92404.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764899813157,0.5257,92405.0,92404.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1764899813362,0.5227,92405.0,92404.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1764899813666,0.5257,92405.0,92404.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1764899815570,0.5227,92405.0,92404.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1764899815872,0.5257,92405.0,92404.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1764899816063,0.5257,92405.0,92404.0,0.74354]
["bitfinex-derivatives","BTCF0:USTF0",1764899816259,0.5365199,92405.0,92404.0,0.74354]
["bitfinex-derivatives","BTCF0:USTF0",1764899819172,0.5335199,92405.0,92404.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1764899819374,0.5355199,92405.0,92404.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1764899819670,0.5355199,92405.0,92404.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1764899820270,0.5355199,92405.0,92404.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1764899821272,0.5335199,92405.0,92404.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1764899821474,0.5365199,92405.0,92404.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1764899823063,0.5355199,92405.0,92404.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1764899823259,0.4995899,92405.0,92404.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1764899823459,0.3628,92405.0,92404.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764899823666,0.3628,92405.0,92404.0,1.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764899823864,0.3628,92405.0,92404.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764899824064,0.48365,92405.0,92404.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764899824273,0.51891,92405.0,92404.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1764899824572,0.51891,92405.0,92404.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1764899824874,0.51891,92405.0,92404.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1764899825074,0.51991,92405.0,92404.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1764899825677,0.51891,92405.0,92404.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1764899828376,0.51891,92405.0,92404.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764899831080,0.51691,92405.0,92404.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764899831274,0.51691,92405.0,92397.0,0.03885547]
["bitfinex-derivatives","BTCF0:USTF0",1764899831275,0.1280107,92398.0,92397.0,0.03885547]
["bitfinex-derivatives","BTCF0:USTF0",1764899831477,0.15245,92396.0,92395.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764899831681,0.15245,92396.0,92395.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1764899833084,0.11719,92396.0,92395.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1764899833776,0.1632711,92395.0,92394.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764899833977,0.16569112,92395.0,92394.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764899834280,0.1632723,92385.0,92384.0,0.66252547]
["bitfinex-derivatives","BTCF0:USTF0",1764899834483,0.1632723,92385.0,92384.0,0.62367]
["bitfinex-derivatives","BTCF0:USTF0",1764899834484,0.5240723,92385.0,92384.0,0.62367]
["bitfinex-derivatives","BTCF0:USTF0",1764899835085,0.5240723,92385.0,92384.0,0.63468118]
["bitfinex-derivatives","BTCF0:USTF0",1764899835479,0.5270723,92385.0,92384.0,0.63468118]
["bitfinex-derivatives","BTCF0:USTF0",1764899838989,0.5270723,92385.0,92384.0,0.13224118]
["bitfinex-derivatives","BTCF0:USTF0",1764899841405,0.4918123,92385.0,92384.0,0.13224118]
["bitfinex-derivatives","BTCF0:USTF0",1764899846814,0.4918123,92385.0,92384.0,0.55853118]
["bitfinex-derivatives","BTCF0:USTF0",1764899848799,0.4918123,92385.0,92384.0,0.54224118]
["bitfinex-derivatives","BTCF0:USTF0",1764899853422,0.3638,92385.0,92384.0,0.57482118]
["bitfinex-derivatives","BTCF0:USTF0",1764899856021,0.3638,92385.0,92384.0,1.07482118]
["bitfinex-derivatives","BTCF0:USTF0",1764899856326,0.3638,92385.0,92384.0,1.11367665]
["bitfinex-derivatives","BTCF0:USTF0",1764899857007,0.3638,92385.0,92384.0,1.07482118]
["bitfinex-derivatives","BTCF0:USTF0",1764899858213,0.00016231,92394.0,92393.0,0.1031013]
["bitfinex-derivatives","BTCF0:USTF0",1764899858519,0.00016231,92394.0,92393.0,0.98642794]
["bitfinex-derivatives","BTCF0:USTF0",1764899859123,0.00016231,92394.0,92393.0,1.48642794]
["bitfinex-derivatives","BTCF0:USTF0",1764899859430,0.3608,92403.0,92402.0,0.1031003]
["bitfinex-derivatives","BTCF0:USTF0",1764899859724,0.3608,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899860923,0.4184,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899861124,0.46766,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899861721,0.47066,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899862622,0.46766,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899862823,0.47066,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899863323,0.3638,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899864122,0.4214,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899864326,0.0606,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899864526,0.003,92403.0,92402.0,1.01642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899865726,0.003,92403.0,92402.0,1.51642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899866122,0.0606,92403.0,92402.0,1.5553257]
["bitfinex-derivatives","BTCF0:USTF0",1764899866329,0.0606,92403.0,92402.0,1.51642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899868132,0.10986,92403.0,92402.0,1.51642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899868334,0.003,92403.0,92402.0,1.51642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899875422,0.11348,92403.0,92402.0,1.51642694]
["bitfinex-derivatives","BTCF0:USTF0",1764899880234,0.11348,92403.0,92402.0,1.22634694]
["bitfinex-derivatives","BTCF0:USTF0",1764899880829,0.11348,92403.0,92402.0,1.45634694]
["bitfinex-derivatives","BTCF0:USTF0",1764899881030,0.003,92403.0,92402.0,1.45634694]
["bitfinex-derivatives","BTCF0:USTF0",1764899881230,0.3608,92409.0,92408.0,0.1156396]
["bitfinex-derivatives","BTCF0:USTF0",1764899881444,0.47128,92409.0,92408.0,0.97888624]
["bitfinex-derivatives","BTCF0:USTF0",1764899882542,0.47428,92409.0,92408.0,0.97888624]
["bitfinex-derivatives","BTCF0:USTF0",1764899883236,0.47428,92409.0,92408.0,0.47644624]
["bitfinex-derivatives","BTCF0:USTF0",1764899883438,0.47428,92409.0,92408.0,0.9256696]
["bitfinex-derivatives","BTCF0:USTF0",1764899885133,0.47128,92409.0,92408.0,0.9256696]
["bitfinex-derivatives","BTCF0:USTF0",1764899885334,0.47428,92409.0,92408.0,0.9256696]
["bitfinex-derivatives","BTCF0:USTF0",1764899885637,0.47428,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899886643,0.47128,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899886941,0.47428,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899889343,0.11348,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899889529,0.47428,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899889730,0.41832,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899889935,0.46715,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899890136,0.46715,92409.0,92408.0,1.00868836]
["bitfinex-derivatives","BTCF0:USTF0",1764899890445,0.46715,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899890639,0.3638,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899891045,0.42015,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899892543,0.46898,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899894638,0.10818,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899895752,0.003,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899896048,0.05935,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899896453,0.10818,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899899847,0.10518,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899900049,0.10818,92409.0,92408.0,0.9697896]
["bitfinex-derivatives","BTCF0:USTF0",1764899901644,0.10818,92409.0,92405.0,0.14659153]
["bitfinex-derivatives","BTCF0:USTF0",1764899901645,0.10518,92406.0,92405.0,0.14659153]
["bitfinex-derivatives","BTCF0:USTF0",1764899901949,0.10760002,92406.0,92405.0,1.00899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899902448,0.10760002,92406.0,92405.0,1.50899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899903050,0.11060002,92406.0,92405.0,1.29899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899903454,0.10760002,92406.0,92405.0,1.29899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899903648,0.11060002,92406.0,92405.0,1.29899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899904646,0.11060002,92406.0,92405.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764899904852,0.11060002,92406.0,92405.0,1.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899905738,0.10760002,92406.0,92405.0,1.03659153]
["bitfinex-derivatives","BTCF0:USTF0",1764899906053,0.11060002,92406.0,92405.0,1.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899906350,0.10760002,92406.0,92405.0,1.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899906551,0.11060002,92406.0,92405.0,1.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1764899908448,0.003,92406.0,92405.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764899911858,0.003,92406.0,92405.0,1.53907852]
["bitfinex-derivatives","BTCF0:USTF0",1764899912056,0.10818,92406.0,92405.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764899912254,0.10818,92406.0,92405.0,1.03667852]
["bitfinex-derivatives","BTCF0:USTF0",1764899912255,0.1189998,92406.0,92405.0,1.03667852]
["bitfinex-derivatives","BTCF0:USTF0",1764899912456,0.1189998,92406.0,92405.0,1.53907852]
["bitfinex-derivatives","BTCF0:USTF0",1764899912854,0.1189998,92406.0,92405.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764899916363,0.1189998,92406.0,92405.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764899916564,0.1189998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899917866,0.1159998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899918167,0.1189998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899919467,0.1159998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899919667,0.1189998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899920069,0.4797998,92406.0,92405.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764899920465,0.4797998,92406.0,92405.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764899920666,0.4797998,92406.0,92405.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764899921067,0.4767998,92406.0,92405.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764899921271,0.4797998,92406.0,92405.0,0.58543633]
["bitfinex-derivatives","BTCF0:USTF0",1764899921673,0.4767998,92406.0,92405.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764899921877,0.1065507,92398.0,92397.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1764899922069,0.46977072,92398.0,92397.0,0.9506608]
["bitfinex-derivatives","BTCF0:USTF0",1764899922963,0.47277072,92398.0,92397.0,0.9506608]
["bitfinex-derivatives","BTCF0:USTF0",1764899924364,0.47277072,92398.0,92397.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1764899924570,0.47277072,92398.0,92397.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1764899929476,0.47277072,92398.0,92397.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764899929677,0.47277072,92398.0,92397.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764899930066,0.1006112,92394.0,92393.0,0.02364231]
["bitfinex-derivatives","BTCF0:USTF0",1764899930273,0.10303122,92394.0,92393.0,0.52604231]
["bitfinex-derivatives","BTCF0:USTF0",1764899930572,0.10303122,92394.0,92393.0,0.54952231]
["bitfinex-derivatives","BTCF0:USTF0",1764899931080,0.10603122,92394.0,92393.0,0.54952231]
["bitfinex-derivatives","BTCF0:USTF0",1764899933577,0.10603122,92394.0,92393.0,0.04712231]
["bitfinex-derivatives","BTCF0:USTF0",1764899933779,0.10603122,92394.0,92393.0,0.54952231]
["bitfinex-derivatives","BTCF0:USTF0",1764899936681,0.10603122,92394.0,92393.0,0.04712231]
["bitfinex-derivatives","BTCF0:USTF0",1764899936877,0.10603122,92394.0,92393.0,0.54952231]
["bitfinex-derivatives","BTCF0:USTF0",1764899939574,0.003,92394.0,92393.0,0.43794361]
["bitfinex-derivatives","BTCF0:USTF0",1764899939774,0.003,92394.0,92393.0,0.94034361]
["bitfinex-derivatives","BTCF0:USTF0",1764899939974,0.003,92394.0,92393.0,0.97929994]
["bitfinex-derivatives","BTCF0:USTF0",1764899940382,0.003,92394.0,92393.0,1.44034361]
["bitfinex-derivatives","BTCF0:USTF0",1764899941770,0.003,92394.0,92393.0,0.93794361]
["bitfinex-derivatives","BTCF0:USTF0",1764899941971,0.003,92394.0,92393.0,1.49878213]
["bitfinex-derivatives","BTCF0:USTF0",1764899945188,0.003,92394.0,92393.0,1.44034361]
["bitfinex-derivatives","BTCF0:USTF0",1764899945486,0.003,92394.0,92393.0,1.80114361]
["bitfinex-derivatives","BTCF0:USTF0",1764899953394,0.3608,92410.0,92409.0,0.0404794]
["bitfinex-derivatives","BTCF0:USTF0",1764899953590,0.45016,92410.0,92409.0,0.9228394]
["bitfinex-derivatives","BTCF0:USTF0",1764899955393,0.45216,92410.0,92409.0,0.9238394]
["bitfinex-derivatives","BTCF0:USTF0",1764899956501,0.45316,92410.0,92409.0,0.9248394]
["bitfinex-derivatives","BTCF0:USTF0",1764899956891,0.45016,92410.0,92409.0,0.9228394]
["bitfinex-derivatives","BTCF0:USTF0",1764899957183,0.45316,92410.0,92409.0,0.9268394]
["bitfinex-derivatives","BTCF0:USTF0",1764899957392,0.09236,92410.0,92409.0,0.9268394]
["bitfinex-derivatives","BTCF0:USTF0",1764899961896,0.1031793,92410.0,92409.0,0.9268394]
["bitfinex-derivatives","BTCF0:USTF0",1764899962702,0.1031793,92410.0,92409.0,0.4244794]
["bitfinex-derivatives","BTCF0:USTF0",1764899962904,0.1031793,92410.0,92409.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1764899963101,0.1031793,92410.0,92409.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764899963495,0.1031793,92410.0,92409.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1764899964095,0.1031793,92410.0,92409.0,0.6767994]
["bitfinex-derivatives","BTCF0:USTF0",1764899964297,0.1031793,92410.0,92409.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764899964493,0.1031793,92410.0,92409.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1764899964694,0.1031793,92410.0,92409.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764899964999,0.1031793,92410.0,92409.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1764899965602,0.1031793,92410.0,92409.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764899965904,0.1031793,92410.0,92409.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1764899966604,0.1031793,92410.0,92409.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764899966804,0.1031793,92410.0,92409.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1764899967606,0.1031793,92410.0,92409.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1764899967905,0.1031793,92410.0,92409.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1764899969603,0.1031793,92410.0,92409.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1764899973711,0.1031793,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764899976214,0.1031793,92410.0,92409.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1764899978405,0.1031793,92410.0,92409.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1764899979613,0.1031793,92410.0,92409.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1764899979915,0.1031793,92410.0,92409.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1764899980307,0.1031793,92410.0,92409.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1764899986532,0.09236,92410.0,92409.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1764899995828,0.09236,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900005945,0.51236,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900011446,0.29236,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900014851,0.52236,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900017343,0.09151,92400.0,92399.0,0.0388946]
["bitfinex-derivatives","BTCF0:USTF0",1764900017543,0.1023305,92400.0,92399.0,0.3788946]
["bitfinex-derivatives","BTCF0:USTF0",1764900018453,0.1023305,92400.0,92399.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764900018654,0.1023305,92400.0,92399.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1764900018853,0.1053305,92400.0,92399.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1764900020156,0.1053305,92400.0,92399.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764900024159,0.003,92400.0,92399.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764900024353,0.09451,92400.0,92399.0,0.3798946]
["bitfinex-derivatives","BTCF0:USTF0",1764900024554,0.09451,92400.0,92399.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764900024751,0.09451,92400.0,92399.0,0.37995839]
["bitfinex-derivatives","BTCF0:USTF0",1764900025259,0.09451,92400.0,92399.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764900025462,0.09451,92400.0,92399.0,0.37996069]
["bitfinex-derivatives","BTCF0:USTF0",1764900025759,0.09451,92400.0,92399.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764900027564,0.09451,92400.0,92399.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764900029966,0.09451,92400.0,92399.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764900030854,0.09451,92400.0,92399.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1764900032254,0.06184,92400.0,92399.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1764900032462,0.09451,92400.0,92399.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1764900032767,0.09451,92400.0,92399.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764900041979,0.1053305,92400.0,92399.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1764900043585,0.1053305,92400.0,92399.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764900043880,0.1053305,92400.0,92399.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764900044275,0.1053305,92400.0,92399.0,0.4118206]
["bitfinex-derivatives","BTCF0:USTF0",1764900053193,0.1053305,92400.0,92399.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764900054501,0.1053305,92400.0,92399.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764900055203,0.1053305,92400.0,92399.0,0.34996694]
["bitfinex-derivatives","BTCF0:USTF0",1764900056793,0.5353305,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900057495,0.0902312,92394.0,92393.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764900057802,0.09265122,92394.0,92393.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764900058799,0.09565122,92394.0,92393.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764900060097,0.071382,92387.0,92386.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764900060297,0.07380202,92387.0,92386.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764900060496,0.06056,92385.0,92384.0,0.01101118]
["bitfinex-derivatives","BTCF0:USTF0",1764900060698,0.06056,92385.0,92384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764900060699,0.06298002,92385.0,92384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764900060897,0.06298002,92385.0,92384.0,0.41082247]
["bitfinex-derivatives","BTCF0:USTF0",1764900061500,0.06298002,92385.0,92378.0,0.03896694]
["bitfinex-derivatives","BTCF0:USTF0",1764900061696,0.06056,92369.0,92358.0,0.05834191]
["bitfinex-derivatives","BTCF0:USTF0",1764900061900,0.06298002,92367.0,92359.0,0.1082613]
["bitfinex-derivatives","BTCF0:USTF0",1764900062202,0.06298002,92367.0,92362.0,0.01076197]
["bitfinex-derivatives","BTCF0:USTF0",1764900063405,0.06298002,92367.0,92359.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764900064296,0.06298002,92367.0,92343.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1764900064297,0.11234,92344.0,92343.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1764900064502,0.08094,92344.0,92343.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1764900064902,0.08094,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900065206,0.08103137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900065406,0.08403137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900065800,0.00309137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900065996,0.03243137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900066196,0.08403137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900070608,0.00309137,92344.0,92343.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1764900072503,0.08403137,92344.0,92343.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764900072906,0.00309137,92344.0,92343.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764900079214,0.00309137,92344.0,92343.0,1.01573]
["bitfinex-derivatives","BTCF0:USTF0",1764900079413,0.08403137,92344.0,92343.0,1.01573]
["bitfinex-derivatives","BTCF0:USTF0",1764900080115,0.08403137,92344.0,92343.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764900080301,0.08403137,92344.0,92343.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1764900080502,0.08403137,92344.0,92343.0,0.61587]
["bitfinex-derivatives","BTCF0:USTF0",1764900080908,0.08403137,92344.0,92343.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1764900081905,0.08403137,92344.0,92343.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1764900082116,0.08403137,92344.0,92343.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1764900082314,0.00309137,92344.0,92343.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1764900083821,0.00309137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900085306,0.03243137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900085511,0.08403137,92344.0,92343.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764900085714,0.08403137,92344.0,92343.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1764900086621,0.08403137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900088510,0.00309137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900089814,0.00309137,92344.0,92343.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764900090014,0.00309137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900092021,0.00309137,92344.0,92343.0,0.92484266]
["bitfinex-derivatives","BTCF0:USTF0",1764900092224,0.00309137,92344.0,92343.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1764900092521,0.00309137,92344.0,92343.0,1.38591]
["bitfinex-derivatives","BTCF0:USTF0",1764900096616,0.10249137,92344.0,92343.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1764900096926,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900097126,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900097425,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900099630,0.00309137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900100224,0.05557137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900100430,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900101519,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900101723,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900102120,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900102521,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900102934,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900103135,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900108939,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900109130,0.10249137,92344.0,92343.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764900109326,0.10249137,92344.0,92343.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764900109524,0.10249137,92344.0,92343.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1764900109728,0.10249137,92344.0,92343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764900109929,0.10249137,92344.0,92343.0,0.53897475]
["bitfinex-derivatives","BTCF0:USTF0",1764900110130,0.1006874,92341.0,92339.0,0.03897475]
["bitfinex-derivatives","BTCF0:USTF0",1764900110330,0.08986,92334.0,92333.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764900110531,0.1006882,92334.0,92333.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1764900112439,0.1036882,92334.0,92333.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1764900115738,0.1036882,92334.0,92333.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1764900116940,0.1036882,92334.0,92333.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1764900118649,0.1036882,92334.0,92333.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1764900118846,0.1036882,92334.0,92333.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764900120943,0.1036882,92334.0,92333.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1764900121942,0.0138282,92334.0,92333.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1764900122334,0.003,92334.0,92333.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1764900122535,0.02707,92352.0,92343.0,0.0753072]
["bitfinex-derivatives","BTCF0:USTF0",1764900122841,0.0108266,92348.0,92343.0,0.8636672]
["bitfinex-derivatives","BTCF0:USTF0",1764900123443,0.0108269,92346.0,92343.0,0.9977872]
["bitfinex-derivatives","BTCF0:USTF0",1764900124241,0.0108266,92349.0,92343.0,0.9977872]
["bitfinex-derivatives","BTCF0:USTF0",1764900124850,0.00309137,92344.0,92343.0,0.9977872]
["bitfinex-derivatives","BTCF0:USTF0",1764900129266,0.00309137,92344.0,92343.0,1.03676195]
["bitfinex-derivatives","BTCF0:USTF0",1764900129467,0.00309137,92344.0,92343.0,1.53676195]
["bitfinex-derivatives","BTCF0:USTF0",1764900133371,0.00309137,92344.0,92343.0,1.4977872]
["bitfinex-derivatives","BTCF0:USTF0",1764900135271,2.4e-06,92353.0,92352.0,0.0632361]
["bitfinex-derivatives","BTCF0:USTF0",1764900135473,0.3608,92365.0,92364.0,0.0573247]
["bitfinex-derivatives","BTCF0:USTF0",1764900135672,0.3608,92365.0,92364.0,0.9097647]
["bitfinex-derivatives","BTCF0:USTF0",1764900136074,0.36084654,92365.0,92364.0,0.9097647]
["bitfinex-derivatives","BTCF0:USTF0",1764900136471,0.36284654,92365.0,92364.0,0.9107647]
["bitfinex-derivatives","BTCF0:USTF0",1764900138074,0.36384654,92365.0,92364.0,0.9137647]
["bitfinex-derivatives","BTCF0:USTF0",1764900138368,0.36384654,92365.0,92364.0,1.4137647]
["bitfinex-derivatives","BTCF0:USTF0",1764900141772,0.47875654,92365.0,92364.0,1.4137647]
["bitfinex-derivatives","BTCF0:USTF0",1764900141978,0.47875654,92365.0,92364.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1764900142569,0.47875654,92365.0,92364.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764900145580,0.47875654,92365.0,92364.0,1.38286]
["bitfinex-derivatives","BTCF0:USTF0",1764900145775,0.47875654,92365.0,92364.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1764900146076,0.47875654,92365.0,92364.0,1.38286]
["bitfinex-derivatives","BTCF0:USTF0",1764900149883,0.47875654,92365.0,92364.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1764900150081,0.47875654,92365.0,92364.0,1.38282]
["bitfinex-derivatives","BTCF0:USTF0",1764900153585,0.47875654,92365.0,92364.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1764900155179,0.47875654,92365.0,92364.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1764900155379,0.47875654,92365.0,92364.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1764900157484,0.11795654,92365.0,92364.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1764900157684,0.47875654,92365.0,92364.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1764900159087,0.47875654,92365.0,92364.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1764900159282,0.47875654,92365.0,92364.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1764900160580,0.47875654,92365.0,92364.0,0.8936447]
["bitfinex-derivatives","BTCF0:USTF0",1764900161382,0.47875654,92365.0,92364.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1764900161585,0.47875654,92365.0,92364.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764900163581,0.47875654,92365.0,92364.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1764900170300,0.47875654,92365.0,92364.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1764900170589,0.11795654,92365.0,92364.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1764900170794,0.47875654,92365.0,92364.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1764900175389,0.47875654,92365.0,92364.0,0.94925901]
["bitfinex-derivatives","BTCF0:USTF0",1764900175894,0.11795654,92365.0,92364.0,0.94925901]
["bitfinex-derivatives","BTCF0:USTF0",1764900176094,0.47875654,92365.0,92364.0,0.94925901]
["bitfinex-derivatives","BTCF0:USTF0",1764900177699,0.47875654,92365.0,92364.0,0.9212047]
["bitfinex-derivatives","BTCF0:USTF0",1764900177992,0.47875654,92365.0,92364.0,0.96017109]
["bitfinex-derivatives","BTCF0:USTF0",1764900178385,0.47875654,92365.0,92364.0,0.94934639]
["bitfinex-derivatives","BTCF0:USTF0",1764900179298,0.47875654,92365.0,92364.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1764900180299,0.47875654,92365.0,92364.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1764900180689,0.47875654,92365.0,92364.0,0.9712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900183301,0.43355654,92365.0,92364.0,0.9712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900183601,0.47208654,92365.0,92364.0,0.9712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900184799,0.43355654,92365.0,92364.0,0.9712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900185000,0.36384654,92365.0,92364.0,0.9712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900186207,0.36384654,92365.0,92364.0,1.4712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900188401,0.00304654,92365.0,92364.0,1.4712047]
["bitfinex-derivatives","BTCF0:USTF0",1764900189899,0.00304654,92365.0,92364.0,1.5079523]
["bitfinex-derivatives","BTCF0:USTF0",1764900189900,0.07517654,92365.0,92364.0,1.5079523]
["bitfinex-derivatives","BTCF0:USTF0",1764900190103,0.43597654,92365.0,92364.0,1.44953]
["bitfinex-derivatives","BTCF0:USTF0",1764900190406,0.43597654,92365.0,92364.0,0.82295164]
["bitfinex-derivatives","BTCF0:USTF0",1764900190603,0.43597654,92365.0,92364.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1764900190806,0.43597654,92365.0,92364.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764900191009,0.43597654,92365.0,92364.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1764900191204,0.84597654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900191993,0.43597654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900192194,0.44597654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900192394,0.65597654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900193905,0.43597654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900194509,0.79677654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900195614,0.79677654,92365.0,92364.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1764900198209,0.79677654,92365.0,92364.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1764900198414,0.79677654,92365.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900198610,0.79677654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900199013,0.79677654,92365.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900199213,0.79677654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900199715,0.79677654,92365.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764900199915,0.79677654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900203811,1.17677654,92365.0,92364.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764900204012,1.17677654,92365.0,92364.0,0.44867244]
["bitfinex-derivatives","BTCF0:USTF0",1764900210026,0.79677654,92365.0,92364.0,0.52079244]
["bitfinex-derivatives","BTCF0:USTF0",1764900210329,0.79677654,92365.0,92344.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764900210330,0.1046769,92345.0,92344.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764900210527,0.0829591,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900210922,0.4829591,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900211117,0.48300564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900211834,1.20760564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900212222,0.88460564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900212420,0.88760564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900212629,1.15760564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900212834,0.80760564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900213130,0.80760564,92327.0,92326.0,0.07239078]
["bitfinex-derivatives","BTCF0:USTF0",1764900216536,0.80760564,92327.0,92326.0,0.03832078]
["bitfinex-derivatives","BTCF0:USTF0",1764900217233,0.80760564,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900217436,0.80760564,92327.0,92326.0,0.07781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900217830,0.80760564,92327.0,92326.0,0.03512078]
["bitfinex-derivatives","BTCF0:USTF0",1764900219940,0.80760564,92327.0,92326.0,0.07781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900221234,0.72464654,92327.0,92326.0,0.50781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900221435,0.36384654,92327.0,92326.0,0.50781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900222040,0.39853654,92327.0,92326.0,0.50781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900222242,0.43899654,92327.0,92326.0,1.00781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900223530,0.43899654,92327.0,92326.0,0.50781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900223941,0.43899654,92327.0,92326.0,1.01065078]
["bitfinex-derivatives","BTCF0:USTF0",1764900224335,0.43899654,92327.0,92326.0,0.58065078]
["bitfinex-derivatives","BTCF0:USTF0",1764900224534,0.43899654,92327.0,92326.0,0.70065078]
["bitfinex-derivatives","BTCF0:USTF0",1764900225143,0.43899654,92327.0,92326.0,0.94065078]
["bitfinex-derivatives","BTCF0:USTF0",1764900225343,0.43899654,92327.0,92326.0,0.43781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900230734,0.43899654,92327.0,92326.0,0.94057078]
["bitfinex-derivatives","BTCF0:USTF0",1764900234652,0.43899654,92327.0,92326.0,0.94053078]
["bitfinex-derivatives","BTCF0:USTF0",1764900235151,0.43899654,92327.0,92326.0,0.43781078]
["bitfinex-derivatives","BTCF0:USTF0",1764900235356,0.43899654,92327.0,92326.0,0.95135998]
["bitfinex-derivatives","BTCF0:USTF0",1764900235552,0.36384654,92327.0,92326.0,0.95135998]
["bitfinex-derivatives","BTCF0:USTF0",1764900238249,0.36384654,92327.0,92326.0,1.45135998]
["bitfinex-derivatives","BTCF0:USTF0",1764900242054,0.44208654,92327.0,92326.0,1.45135998]
["bitfinex-derivatives","BTCF0:USTF0",1764900242358,0.44208654,92327.0,92326.0,1.45131998]
["bitfinex-derivatives","BTCF0:USTF0",1764900242559,0.46706348,92327.0,92326.0,1.11780078]
["bitfinex-derivatives","BTCF0:USTF0",1764900242755,0.46706348,92327.0,92326.0,1.38780078]
["bitfinex-derivatives","BTCF0:USTF0",1764900247062,0.46706348,92327.0,92326.0,1.35295078]
["bitfinex-derivatives","BTCF0:USTF0",1764900247269,0.46706348,92327.0,92326.0,0.50027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900247562,0.46706348,92327.0,92326.0,1.00291078]
["bitfinex-derivatives","BTCF0:USTF0",1764900248152,0.46706348,92327.0,92326.0,0.50291078]
["bitfinex-derivatives","BTCF0:USTF0",1764900249060,0.46706348,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900249267,0.46706348,92327.0,92326.0,0.50291078]
["bitfinex-derivatives","BTCF0:USTF0",1764900249764,0.46706348,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900255456,0.10626348,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900255663,0.46706348,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764900256058,0.46706348,92327.0,92326.0,0.07588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900256273,0.46706348,92327.0,92326.0,0.04040078]
["bitfinex-derivatives","BTCF0:USTF0",1764900256585,0.46706348,92327.0,92326.0,0.07588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900260476,0.46706348,92327.0,92326.0,0.49588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900263380,0.38882348,92327.0,92326.0,0.49588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900264177,0.38882348,92327.0,92326.0,0.99588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900264369,0.36384654,92327.0,92326.0,0.99588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900265979,0.00304654,92327.0,92326.0,0.99588078]
["bitfinex-derivatives","BTCF0:USTF0",1764900266170,0.0001624,92336.0,92335.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764900266473,0.0001624,92336.0,92335.0,0.48641664]
["bitfinex-derivatives","BTCF0:USTF0",1764900266681,0.0001624,92336.0,92335.0,0.51350474]
["bitfinex-derivatives","BTCF0:USTF0",1764900267371,0.0001624,92336.0,92335.0,1.01350474]
["bitfinex-derivatives","BTCF0:USTF0",1764900267875,0.3608,92341.0,92340.0,0.0996375]
["bitfinex-derivatives","BTCF0:USTF0",1764900268078,0.3608,92341.0,92340.0,1.01304414]
["bitfinex-derivatives","BTCF0:USTF0",1764900269170,0.3608,92341.0,92340.0,1.51304414]
["bitfinex-derivatives","BTCF0:USTF0",1764900269370,0.3638,92341.0,92340.0,1.51304414]
["bitfinex-derivatives","BTCF0:USTF0",1764900270779,0.44215,92341.0,92340.0,1.49984414]
["bitfinex-derivatives","BTCF0:USTF0",1764900271277,0.44215,92341.0,92340.0,0.99724414]
["bitfinex-derivatives","BTCF0:USTF0",1764900271482,0.44215,92341.0,92340.0,1.49980414]
["bitfinex-derivatives","BTCF0:USTF0",1764900276787,0.003,92341.0,92340.0,1.86727414]
["bitfinex-derivatives","BTCF0:USTF0",1764900280989,0.0001624,92350.0,92349.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1764900281182,0.0001624,92350.0,92349.0,0.98327664]
["bitfinex-derivatives","BTCF0:USTF0",1764900281378,0.36012425,92359.0,92349.0,0.98327664]
["bitfinex-derivatives","BTCF0:USTF0",1764900281574,0.39726,92367.0,92366.0,0.0808545]
["bitfinex-derivatives","BTCF0:USTF0",1764900281785,0.43068,92367.0,92366.0,0.9434145]
["bitfinex-derivatives","BTCF0:USTF0",1764900282979,0.43068,92367.0,92366.0,0.45178802]
["bitfinex-derivatives","BTCF0:USTF0",1764900283180,0.43068,92367.0,92366.0,0.95434802]
["bitfinex-derivatives","BTCF0:USTF0",1764900283584,0.43068,92367.0,92366.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1764900283785,0.43068,92367.0,92366.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764900284091,0.43268,92367.0,92366.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1764900284388,0.43268,92367.0,92366.0,1.43655]
["bitfinex-derivatives","BTCF0:USTF0",1764900284988,0.43068,92367.0,92366.0,1.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764900285185,0.43368,92367.0,92366.0,1.44055]
["bitfinex-derivatives","BTCF0:USTF0",1764900285684,0.07288,92367.0,92366.0,1.44055]
["bitfinex-derivatives","BTCF0:USTF0",1764900289591,0.07288,92367.0,92366.0,0.93803]
["bitfinex-derivatives","BTCF0:USTF0",1764900289790,0.07288,92367.0,92366.0,1.44047]
["bitfinex-derivatives","BTCF0:USTF0",1764900292389,0.07288,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900293095,0.03946,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900293592,0.07337,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900293794,0.03946,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900293985,0.07337,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900295086,0.09777835,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900302504,0.00043019,92367.0,92366.0,1.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1764900302687,0.05826778,92388.0,92375.0,0.0875634]
["bitfinex-derivatives","BTCF0:USTF0",1764900302887,0.02033,92390.0,92381.0,0.0768227]
["bitfinex-derivatives","BTCF0:USTF0",1764900303087,0.42893,92382.0,92381.0,0.95994934]
["bitfinex-derivatives","BTCF0:USTF0",1764900303495,0.39502,92382.0,92381.0,0.95994934]
["bitfinex-derivatives","BTCF0:USTF0",1764900303693,0.3608,92382.0,92381.0,0.95994934]
["bitfinex-derivatives","BTCF0:USTF0",1764900304399,0.3638,92382.0,92381.0,0.96794934]
["bitfinex-derivatives","BTCF0:USTF0",1764900305598,0.3638,92382.0,92381.0,0.97094934]
["bitfinex-derivatives","BTCF0:USTF0",1764900305797,0.43047,92382.0,92381.0,0.97094934]
["bitfinex-derivatives","BTCF0:USTF0",1764900306202,0.3638,92382.0,92381.0,0.97094934]
["bitfinex-derivatives","BTCF0:USTF0",1764900306997,0.003,92382.0,92381.0,0.97094934]
["bitfinex-derivatives","BTCF0:USTF0",1764900307192,0.0001624,92391.0,92390.0,0.0752717]
["bitfinex-derivatives","BTCF0:USTF0",1764900307392,0.0001624,92391.0,92390.0,0.96835834]
["bitfinex-derivatives","BTCF0:USTF0",1764900307895,0.0668324,92391.0,92390.0,0.96835834]
["bitfinex-derivatives","BTCF0:USTF0",1764900308093,0.0668324,92391.0,92390.0,0.96839834]
["bitfinex-derivatives","BTCF0:USTF0",1764900308284,0.0668324,92391.0,92390.0,0.97139834]
["bitfinex-derivatives","BTCF0:USTF0",1764900309108,0.0678324,92391.0,92390.0,0.97939834]
["bitfinex-derivatives","BTCF0:USTF0",1764900310193,0.0345924,92391.0,92390.0,0.97939834]
["bitfinex-derivatives","BTCF0:USTF0",1764900310392,0.0678324,92391.0,92390.0,0.97939834]
["bitfinex-derivatives","BTCF0:USTF0",1764900311102,0.4286324,92391.0,92390.0,0.97935834]
["bitfinex-derivatives","BTCF0:USTF0",1764900311401,0.4286324,92391.0,92390.0,0.96853664]
["bitfinex-derivatives","BTCF0:USTF0",1764900312002,0.4286324,92391.0,92390.0,0.46625664]
["bitfinex-derivatives","BTCF0:USTF0",1764900312203,0.4286324,92391.0,92390.0,0.75853664]
["bitfinex-derivatives","BTCF0:USTF0",1764900312391,0.4286324,92391.0,92390.0,0.25625664]
["bitfinex-derivatives","BTCF0:USTF0",1764900313804,0.4286324,92391.0,92390.0,0.75849664]
["bitfinex-derivatives","BTCF0:USTF0",1764900314193,0.4286324,92391.0,92390.0,0.25625664]
["bitfinex-derivatives","BTCF0:USTF0",1764900314593,0.45255737,92391.0,92390.0,0.57849664]
["bitfinex-derivatives","BTCF0:USTF0",1764900314795,0.45255737,92391.0,92390.0,0.49625664]
["bitfinex-derivatives","BTCF0:USTF0",1764900314995,0.45255737,92391.0,92390.0,0.99849664]
["bitfinex-derivatives","BTCF0:USTF0",1764900315193,0.45255737,92391.0,92390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764900315394,0.45255737,92391.0,92390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1764900315900,0.45255737,92391.0,92390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764900316290,0.45255737,92391.0,92390.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764900316988,0.45255737,92391.0,92390.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764900318694,0.45255737,92391.0,92390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764900327414,0.45255737,92391.0,92390.0,0.0218217]
["bitfinex-derivatives","BTCF0:USTF0",1764900328112,0.45255737,92391.0,92390.0,0.0862717]
["bitfinex-derivatives","BTCF0:USTF0",1764900328917,0.45255737,92391.0,92390.0,0.0541917]
["bitfinex-derivatives","BTCF0:USTF0",1764900330215,0.45255737,92391.0,92390.0,0.0862717]
["bitfinex-derivatives","BTCF0:USTF0",1764900331710,0.45255737,92391.0,92390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764900335411,0.88255737,92391.0,92390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764900335723,0.88255737,92391.0,92381.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900335724,0.0709426,92382.0,92381.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900335925,0.0709445,92366.0,92365.0,0.04174546]
["bitfinex-derivatives","BTCF0:USTF0",1764900336220,0.45566947,92366.0,92365.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1764900336623,0.45566947,92366.0,92365.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1764900336923,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900337423,0.44584497,92366.0,92365.0,0.29810632]
["bitfinex-derivatives","BTCF0:USTF0",1764900338218,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900338528,0.44584497,92366.0,92365.0,0.29310632]
["bitfinex-derivatives","BTCF0:USTF0",1764900340316,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900340516,0.44584497,92366.0,92365.0,0.28810632]
["bitfinex-derivatives","BTCF0:USTF0",1764900340917,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900341213,0.44584497,92366.0,92365.0,0.28810632]
["bitfinex-derivatives","BTCF0:USTF0",1764900341526,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900341728,0.44584497,92366.0,92365.0,0.28810632]
["bitfinex-derivatives","BTCF0:USTF0",1764900343225,0.44484497,92366.0,92365.0,0.28210632]
["bitfinex-derivatives","BTCF0:USTF0",1764900343427,0.44584497,92366.0,92365.0,0.28810632]
["bitfinex-derivatives","BTCF0:USTF0",1764900348531,0.44584497,92366.0,92365.0,0.25764632]
["bitfinex-derivatives","BTCF0:USTF0",1764900348834,0.44584497,92366.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764900349222,0.0691955,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900349421,0.45634049,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900350336,0.45634049,92357.0,92356.0,0.01082232]
["bitfinex-derivatives","BTCF0:USTF0",1764900350536,0.45734049,92357.0,92356.0,0.01082232]
["bitfinex-derivatives","BTCF0:USTF0",1764900351038,0.45734049,92357.0,92356.0,0.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1764900351430,0.45734049,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900352522,0.45634049,92357.0,92356.0,0.01088599]
["bitfinex-derivatives","BTCF0:USTF0",1764900352833,0.84734049,92357.0,92356.0,0.0021624]
["bitfinex-derivatives","BTCF0:USTF0",1764900353033,0.84634049,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900353228,0.85234049,92357.0,92356.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764900353532,0.62234049,92357.0,92356.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764900353740,0.61634049,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900353939,0.62234049,92357.0,92356.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764900354146,0.62234049,92357.0,92356.0,0.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1764900354339,0.46234049,92357.0,92356.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764900354833,0.46234049,92357.0,92356.0,0.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1764900355023,0.46234049,92357.0,92356.0,0.0590224]
["bitfinex-derivatives","BTCF0:USTF0",1764900355430,0.45634049,92357.0,92356.0,0.0580224]
["bitfinex-derivatives","BTCF0:USTF0",1764900355738,0.46734049,92357.0,92356.0,0.0600224]
["bitfinex-derivatives","BTCF0:USTF0",1764900356238,0.46234049,92357.0,92356.0,0.0590224]
["bitfinex-derivatives","BTCF0:USTF0",1764900357026,0.46234049,92357.0,92356.0,0.4390224]
["bitfinex-derivatives","BTCF0:USTF0",1764900357740,0.46234049,92357.0,92356.0,0.4498481]
["bitfinex-derivatives","BTCF0:USTF0",1764900360135,0.45992047,92357.0,92356.0,0.4498481]
["bitfinex-derivatives","BTCF0:USTF0",1764900360328,0.42517,92357.0,92356.0,0.4498481]
["bitfinex-derivatives","BTCF0:USTF0",1764900363438,0.006,92357.0,92356.0,0.4498481]
["bitfinex-derivatives","BTCF0:USTF0",1764900364843,0.006,92357.0,92356.0,0.9498481]
["bitfinex-derivatives","BTCF0:USTF0",1764900366841,0.3609624,92366.0,92365.0,0.0821946]
["bitfinex-derivatives","BTCF0:USTF0",1764900367047,0.3609624,92366.0,92365.0,0.48300124]
["bitfinex-derivatives","BTCF0:USTF0",1764900367432,0.3892024,92366.0,92365.0,0.48300124]
["bitfinex-derivatives","BTCF0:USTF0",1764900367637,0.3609624,92366.0,92365.0,0.48300124]
["bitfinex-derivatives","BTCF0:USTF0",1764900367839,0.0001624,92366.0,92365.0,0.48300124]
["bitfinex-derivatives","BTCF0:USTF0",1764900368150,0.07431,92380.0,92379.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1764900368340,0.09836629,92380.0,92379.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1764900368843,0.09836585,92380.0,92379.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1764900369034,0.09836585,92380.0,92379.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764900369648,0.09936585,92380.0,92379.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764900370348,0.10036585,92380.0,92379.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764900371648,0.10636585,92380.0,92379.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764900371851,0.12636585,92380.0,92379.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764900372149,0.10636585,92380.0,92379.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764900372351,0.09836585,92380.0,92379.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764900372554,0.10536585,92380.0,92379.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764900373043,0.10636585,92380.0,92379.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764900377853,0.0682233,92376.0,92375.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764900378152,0.45549917,92376.0,92375.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764900379154,0.45749917,92376.0,92375.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1764900380543,0.47338917,92376.0,92375.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764900380743,0.48038917,92376.0,92375.0,0.0698634]
["bitfinex-derivatives","BTCF0:USTF0",1764900381249,0.47338917,92376.0,92375.0,0.0738634]
["bitfinex-derivatives","BTCF0:USTF0",1764900381448,0.47438917,92376.0,92375.0,0.0738634]
["bitfinex-derivatives","BTCF0:USTF0",1764900383849,0.47338917,92376.0,92375.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764900384159,0.47438917,92376.0,92375.0,0.0738634]
["bitfinex-derivatives","BTCF0:USTF0",1764900386654,0.47338917,92376.0,92375.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764900386949,0.47438917,92376.0,92375.0,0.0738634]
["bitfinex-derivatives","BTCF0:USTF0",1764900388259,0.47490398,92376.0,92375.0,0.0738634]
["bitfinex-derivatives","BTCF0:USTF0",1764900389456,0.47490398,92376.0,92375.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764900390658,0.44377066,92376.0,92375.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764900391349,0.41461066,92376.0,92375.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764900391549,0.38637066,92376.0,92375.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1764900394858,0.02557066,92376.0,92375.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1764900395052,0.001,92376.0,92375.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1764900399454,0.3608,92383.0,92375.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1764900399665,0.02807,92383.0,92382.0,0.06881924]
["bitfinex-derivatives","BTCF0:USTF0",1764900399848,0.0001624,92389.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764900400049,0.05265494,92388.0,92387.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1764900400256,0.07973494,92388.0,92387.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1764900400454,0.07973494,92388.0,92387.0,0.960252]
["bitfinex-derivatives","BTCF0:USTF0",1764900400852,0.09678494,92388.0,92387.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1764900401051,0.09678494,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900401559,0.0732,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900401955,0.0977777,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900402157,0.0732,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900402459,0.0822,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900403064,0.0812,92388.0,92387.0,0.961252]
["bitfinex-derivatives","BTCF0:USTF0",1764900403454,0.0732,92388.0,92387.0,0.966252]
["bitfinex-derivatives","BTCF0:USTF0",1764900404557,0.0732,92388.0,92387.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1764900405158,0.0975477,92388.0,92387.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1764900406669,0.0732,92388.0,92387.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1764900411066,0.05615,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900411465,0.001,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900417061,0.07477,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900417263,0.07477,92388.0,92387.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1764900417462,0.05821,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900418062,0.08256767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900418461,0.09912767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900418655,0.09912767,92388.0,92387.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1764900418863,0.09912767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900420668,0.02535767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900421074,0.05425767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900422172,0.08256767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900422371,0.09912767,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900425472,0.08260528,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900427975,0.08260528,92388.0,92387.0,0.966212]
["bitfinex-derivatives","BTCF0:USTF0",1764900429177,0.09342718,92388.0,92387.0,0.966212]
["bitfinex-derivatives","BTCF0:USTF0",1764900430075,0.11105718,92388.0,92387.0,0.966212]
["bitfinex-derivatives","BTCF0:USTF0",1764900431374,0.08260528,92388.0,92387.0,0.966212]
["bitfinex-derivatives","BTCF0:USTF0",1764900438082,0.10023528,92388.0,92387.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1764900438278,0.10023528,92388.0,92387.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1764900438974,0.10023528,92388.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764900439181,0.53023528,92388.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764900439376,0.0871428,92380.0,92379.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900439581,0.0695139,92371.0,92370.0,0.11500366]
["bitfinex-derivatives","BTCF0:USTF0",1764900439770,0.0963292,92371.0,92370.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1764900440182,0.0963292,92371.0,92370.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1764900440883,0.0973292,92371.0,92370.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1764900441383,0.0973292,92371.0,92370.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1764900441782,0.0973292,92371.0,92370.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1764900445082,0.07293392,92371.0,92370.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1764900445685,0.06211002,92371.0,92370.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1764900445984,0.001,92371.0,92370.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1764900446970,0.06211002,92371.0,92370.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1764900447175,0.06211002,92371.0,92370.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1764900447176,0.05969,92371.0,92370.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1764900447572,0.05969,92371.0,92370.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1764900448184,0.05969,92371.0,92370.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1764900448488,0.05969,92371.0,92370.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1764900454891,0.0705139,92371.0,92370.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1764900455996,0.0705139,92371.0,92370.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764900457590,0.4313139,92371.0,92370.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764900457783,0.4313139,92371.0,92361.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900457784,0.066735,92362.0,92361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764900457993,0.066735,92362.0,92346.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1764900457994,0.0667367,92347.0,92346.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1764900458183,0.4275367,92347.0,92346.0,0.02753654]
["bitfinex-derivatives","BTCF0:USTF0",1764900458384,0.4275367,92347.0,92346.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1764900458781,0.45159473,92347.0,92346.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1764900459491,0.4285367,92347.0,92346.0,0.05361654]
["bitfinex-derivatives","BTCF0:USTF0",1764900460491,0.4275367,92347.0,92346.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1764900460692,0.4285367,92347.0,92346.0,0.04661654]
["bitfinex-derivatives","BTCF0:USTF0",1764900460887,0.4285367,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900461088,0.4285367,92347.0,92346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764900461287,0.4285367,92347.0,92346.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764900462189,0.4285367,92347.0,92346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764900462795,0.4285367,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900463098,0.4285367,92347.0,92346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764900464399,0.4285367,92347.0,92346.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764900465796,0.4285367,92347.0,92346.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1764900465997,0.4285367,92347.0,92346.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764900470896,0.0677367,92347.0,92346.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764900471094,0.4285367,92347.0,92346.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764900473202,0.4285367,92347.0,92346.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1764900473503,0.4285367,92347.0,92346.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764900473804,0.4285367,92347.0,92346.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1764900474204,0.4285367,92347.0,92346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764900474599,0.4285367,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900474803,0.45370433,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900480707,0.82370433,92347.0,92346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900481207,0.82370433,92347.0,92337.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900481208,0.1130978,92338.0,92337.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764900481407,0.1130991,92327.0,92326.0,0.10019078]
["bitfinex-derivatives","BTCF0:USTF0",1764900481621,0.4738991,92327.0,92326.0,0.38099742]
["bitfinex-derivatives","BTCF0:USTF0",1764900481802,0.4738991,92327.0,92326.0,0.39187076]
["bitfinex-derivatives","BTCF0:USTF0",1764900482003,0.46307,92327.0,92326.0,0.39187076]
["bitfinex-derivatives","BTCF0:USTF0",1764900482510,0.46307,92327.0,92326.0,0.89187076]
["bitfinex-derivatives","BTCF0:USTF0",1764900482914,0.46407,92327.0,92326.0,0.89687076]
["bitfinex-derivatives","BTCF0:USTF0",1764900487219,0.48934033,92327.0,92326.0,0.39687076]
["bitfinex-derivatives","BTCF0:USTF0",1764900489626,0.48934033,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900489831,0.10327,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900490030,0.001,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900491126,0.10041002,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900491326,0.12567532,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900493031,0.10041002,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900493226,0.12567245,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900493422,0.49730155,92327.0,92326.0,0.39606412]
["bitfinex-derivatives","BTCF0:USTF0",1764900493627,0.49730155,92327.0,92326.0,0.34731412]
["bitfinex-derivatives","BTCF0:USTF0",1764900493835,0.49730155,92327.0,92326.0,0.39613412]
["bitfinex-derivatives","BTCF0:USTF0",1764900494531,0.49730155,92327.0,92326.0,0.33644078]
["bitfinex-derivatives","BTCF0:USTF0",1764900495022,0.49730155,92327.0,92326.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1764900498845,0.49730155,92327.0,92326.0,0.10529078]
["bitfinex-derivatives","BTCF0:USTF0",1764900500443,0.49730155,92327.0,92326.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1764900500742,0.49730155,92327.0,92326.0,0.10529078]
["bitfinex-derivatives","BTCF0:USTF0",1764900502140,0.49730155,92327.0,92326.0,0.11611998]
["bitfinex-derivatives","BTCF0:USTF0",1764900502348,0.49730155,92327.0,92326.0,0.10529078]
["bitfinex-derivatives","BTCF0:USTF0",1764900502738,0.49730155,92327.0,92326.0,0.05647078]
["bitfinex-derivatives","BTCF0:USTF0",1764900502943,0.49730155,92327.0,92326.0,0.10529078]
["bitfinex-derivatives","BTCF0:USTF0",1764900503242,0.49730155,92327.0,92326.0,0.11611998]
["bitfinex-derivatives","BTCF0:USTF0",1764900504942,0.49730155,92327.0,92326.0,0.10529078]
["bitfinex-derivatives","BTCF0:USTF0",1764900505144,0.49730155,92327.0,92326.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1764900506939,0.0108301,92318.0,92317.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764900507140,0.1078203,92316.0,92315.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764900507350,0.11024032,92316.0,92315.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1764900507554,0.13564903,92316.0,92315.0,0.5644305]
["bitfinex-derivatives","BTCF0:USTF0",1764900507943,0.13564903,92316.0,92315.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1764900508143,0.13564903,92316.0,92315.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1764900509145,0.13664903,92316.0,92315.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1764900509544,0.13664903,92316.0,92315.0,0.61401689]
["bitfinex-derivatives","BTCF0:USTF0",1764900511247,0.13664903,92316.0,92315.0,0.62484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900511453,0.12581873,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900511853,0.02882873,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900512457,0.02640871,92316.0,92315.0,1.00381739]
["bitfinex-derivatives","BTCF0:USTF0",1764900512858,0.001,92316.0,92315.0,1.00381739]
["bitfinex-derivatives","BTCF0:USTF0",1764900514162,0.00342002,92316.0,92315.0,1.00381739]
["bitfinex-derivatives","BTCF0:USTF0",1764900514461,0.001,92316.0,92315.0,1.00381739]
["bitfinex-derivatives","BTCF0:USTF0",1764900514664,0.001,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900514959,0.09456,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900515161,0.04989,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900515955,0.001,92316.0,92315.0,0.98484739]
["bitfinex-derivatives","BTCF0:USTF0",1764900516457,0.001,92316.0,92315.0,0.99055739]
["bitfinex-derivatives","BTCF0:USTF0",1764900517248,0.3608,92327.0,92326.0,0.1029092]
["bitfinex-derivatives","BTCF0:USTF0",1764900517452,0.38621069,92327.0,92326.0,0.5329092]
["bitfinex-derivatives","BTCF0:USTF0",1764900517863,0.47977069,92327.0,92326.0,0.5329092]
["bitfinex-derivatives","BTCF0:USTF0",1764900518459,0.47977069,92327.0,92326.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1764900518660,0.47977069,92327.0,92326.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1764900518965,0.49559979,92327.0,92326.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1764900519854,0.49559979,92327.0,92326.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1764900522767,0.49559979,92327.0,92326.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764900524162,0.49559979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900529364,0.49559979,92327.0,92326.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1764900529565,0.49559979,92327.0,92326.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764900530870,0.49559979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900533882,0.73559979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900535582,1.09639979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900539477,1.09639979,92327.0,92326.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764900539784,0.85639979,92327.0,92326.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764900540980,0.85639979,92327.0,92326.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764900541388,0.85639979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900546187,0.49559979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900547987,0.49559979,92327.0,92326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764900548778,0.49559979,92327.0,92326.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764900548981,0.49559979,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900551991,0.49559979,92327.0,92315.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1764900551992,0.1128103,92316.0,92315.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1764900552289,0.1128113,92308.0,92307.0,0.0943414]
["bitfinex-derivatives","BTCF0:USTF0",1764900552592,0.1128113,92308.0,92307.0,0.4543414]
["bitfinex-derivatives","BTCF0:USTF0",1764900552783,0.10198,92308.0,92307.0,0.4543414]
["bitfinex-derivatives","BTCF0:USTF0",1764900553382,0.10198,92308.0,92307.0,0.9543414]
["bitfinex-derivatives","BTCF0:USTF0",1764900553882,0.1128113,92308.0,92307.0,0.9543414]
["bitfinex-derivatives","BTCF0:USTF0",1764900554082,0.1148113,92308.0,92307.0,0.9573414]
["bitfinex-derivatives","BTCF0:USTF0",1764900555193,0.10398,92308.0,92307.0,0.9573414]
["bitfinex-derivatives","BTCF0:USTF0",1764900556579,0.10398,92308.0,92307.0,1.4597814]
["bitfinex-derivatives","BTCF0:USTF0",1764900556788,0.08093,92308.0,92307.0,1.4597814]
["bitfinex-derivatives","BTCF0:USTF0",1764900556990,0.002,92308.0,92307.0,1.4597814]
["bitfinex-derivatives","BTCF0:USTF0",1764900565387,0.00016249,92317.0,92316.0,0.0943403]
["bitfinex-derivatives","BTCF0:USTF0",1764900565685,0.0252654,92317.0,92316.0,0.49783694]
["bitfinex-derivatives","BTCF0:USTF0",1764900566099,0.00016249,92317.0,92316.0,0.49783694]
["bitfinex-derivatives","BTCF0:USTF0",1764900566688,0.00016249,92317.0,92316.0,0.85863694]
["bitfinex-derivatives","BTCF0:USTF0",1764900566889,0.07893,92336.0,92335.0,0.0943381]
["bitfinex-derivatives","BTCF0:USTF0",1764900567100,0.10403168,92336.0,92335.0,1.0267781]
["bitfinex-derivatives","BTCF0:USTF0",1764900567300,0.3608,92338.0,92337.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764900567503,0.38588384,92338.0,92337.0,0.49431664]
["bitfinex-derivatives","BTCF0:USTF0",1764900567801,0.3608,92338.0,92337.0,0.49431664]
["bitfinex-derivatives","BTCF0:USTF0",1764900568601,0.3678,92338.0,92337.0,0.49531664]
["bitfinex-derivatives","BTCF0:USTF0",1764900569199,0.3628,92338.0,92337.0,0.49531664]
["bitfinex-derivatives","BTCF0:USTF0",1764900569403,0.3628,92338.0,92337.0,0.99531664]
["bitfinex-derivatives","BTCF0:USTF0",1764900573805,0.3628,92338.0,92337.0,1.49771664]
["bitfinex-derivatives","BTCF0:USTF0",1764900574196,0.002,92338.0,92337.0,1.49771664]
["bitfinex-derivatives","BTCF0:USTF0",1764900575603,0.002,92338.0,92337.0,0.99531664]
["bitfinex-derivatives","BTCF0:USTF0",1764900575907,0.002,92338.0,92337.0,1.49771664]
["bitfinex-derivatives","BTCF0:USTF0",1764900577404,0.002,92338.0,92337.0,1.49767664]
["bitfinex-derivatives","BTCF0:USTF0",1764900579109,0.00016249,92347.0,92346.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764900579308,0.45677,92356.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764900579609,0.4675957,92356.0,92355.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764900579816,0.07292,92354.0,92353.0,0.0836559]
["bitfinex-derivatives","BTCF0:USTF0",1764900579994,0.07534002,92354.0,92353.0,0.5860159]
["bitfinex-derivatives","BTCF0:USTF0",1764900581208,0.07534002,92354.0,92353.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1764900581800,0.07534002,92354.0,92353.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1764900582006,0.08134002,92354.0,92353.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1764900582211,0.08134002,92354.0,92353.0,0.587976]
["bitfinex-derivatives","BTCF0:USTF0",1764900582410,0.07534002,92354.0,92353.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1764900582608,0.07734002,92354.0,92353.0,0.586976]
["bitfinex-derivatives","BTCF0:USTF0",1764900585506,0.07734002,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900585917,0.08816592,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900586518,0.07734002,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900589419,0.002,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900591007,0.03532,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900592609,0.002,92354.0,92353.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1764900592808,0.07057,92354.0,92353.0,0.514656]
["bitfinex-derivatives","BTCF0:USTF0",1764900593015,0.07057,92354.0,92353.0,1.016936]
["bitfinex-derivatives","BTCF0:USTF0",1764900593208,0.07057,92354.0,92353.0,0.514656]
["bitfinex-derivatives","BTCF0:USTF0",1764900593413,0.07057,92354.0,92353.0,1.016936]
["bitfinex-derivatives","BTCF0:USTF0",1764900593909,0.07057,92354.0,92353.0,1.516936]
["bitfinex-derivatives","BTCF0:USTF0",1764900594315,0.07057,92354.0,92353.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764900594511,0.5162757,92354.0,92353.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764900594917,1.2378757,92354.0,92353.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764900595422,1.2378757,92354.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900596620,0.06857,92336.0,92335.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1764900596807,0.06857,92336.0,92335.0,0.809708]
["bitfinex-derivatives","BTCF0:USTF0",1764900597011,0.06857,92336.0,92335.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1764900597321,0.06857,92336.0,92335.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1764900597511,0.06857,92336.0,92335.0,0.9897081]
["bitfinex-derivatives","BTCF0:USTF0",1764900597711,0.07057,92336.0,92335.0,0.9947081]
["bitfinex-derivatives","BTCF0:USTF0",1764900598221,0.07057,92336.0,92335.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1764900598521,0.09547928,92336.0,92335.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1764900598912,0.09547928,92336.0,92335.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764900599712,0.09547928,92336.0,92335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764900600221,0.09347928,92336.0,92335.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764900600522,0.09647928,92336.0,92335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764900600819,0.09647928,92336.0,92335.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1764900601020,0.09647928,92336.0,92335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764900601216,0.09647928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900601217,0.45727928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900601422,0.81727928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900601731,0.53727928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900604012,0.89807928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900607625,0.91653928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900610523,0.83653928,92336.0,92335.0,0.05980664]
["bitfinex-derivatives","BTCF0:USTF0",1764900610728,0.83653928,92336.0,92335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764900611128,0.83653928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900613218,1.25653928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900614829,0.83653928,92336.0,92335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764900615030,0.83653928,92336.0,92335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764900615224,0.83653928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900618133,0.83653928,92336.0,92335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764900618428,0.83653928,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900623836,0.83645094,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900624338,0.11485094,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900624639,0.83645094,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900625629,0.0767116,92305.0,92304.0,0.07977729]
["bitfinex-derivatives","BTCF0:USTF0",1764900625830,0.0767116,92305.0,92304.0,0.44977729]
["bitfinex-derivatives","BTCF0:USTF0",1764900626034,0.06588,92305.0,92304.0,0.44977729]
["bitfinex-derivatives","BTCF0:USTF0",1764900626841,0.06688,92305.0,92304.0,0.44977729]
["bitfinex-derivatives","BTCF0:USTF0",1764900627032,0.06688,92305.0,92304.0,0.45677729]
["bitfinex-derivatives","BTCF0:USTF0",1764900627245,0.06888,92305.0,92304.0,0.95677729]
["bitfinex-derivatives","BTCF0:USTF0",1764900628743,0.06888,92305.0,92304.0,0.94594559]
["bitfinex-derivatives","BTCF0:USTF0",1764900629948,0.06888,92305.0,92304.0,0.92594559]
["bitfinex-derivatives","BTCF0:USTF0",1764900630146,0.06888,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900630347,0.06888,92305.0,92304.0,0.92594559]
["bitfinex-derivatives","BTCF0:USTF0",1764900631340,0.03808,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900631636,0.003,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900631841,0.06888,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900633148,0.03808,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900633353,0.06888,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900634234,0.08723,92305.0,92304.0,1.42834559]
["bitfinex-derivatives","BTCF0:USTF0",1764900634943,0.08723,92305.0,92304.0,1.42838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900636850,0.08723,92305.0,92304.0,1.07838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900637655,0.08723,92305.0,92304.0,1.43838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900639351,0.08723,92305.0,92304.0,1.07838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900639550,0.08723,92305.0,92304.0,1.09838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900640052,0.08723,92305.0,92304.0,1.41838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900641548,0.08723,92305.0,92304.0,1.42921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900641749,0.08723,92305.0,92304.0,1.41838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900644655,0.003,92305.0,92304.0,1.41838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900645655,0.0579,92305.0,92304.0,1.41838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900647451,0.0579,92305.0,92304.0,1.18838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900647756,0.0579,92305.0,92304.0,1.19921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900648449,0.0579,92305.0,92304.0,1.40921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900648851,0.003,92305.0,92304.0,1.40921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900649051,0.03079,92305.0,92304.0,1.40921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900649352,0.0579,92305.0,92304.0,1.40921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900651060,0.07415,92305.0,92304.0,1.40921739]
["bitfinex-derivatives","BTCF0:USTF0",1764900654262,0.07415,92305.0,92304.0,1.39838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900656453,0.09903016,92305.0,92304.0,1.39838559]
["bitfinex-derivatives","BTCF0:USTF0",1764900656653,0.09903016,92305.0,92304.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764900656853,0.09803016,92305.0,92304.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1764900657052,0.09603016,92305.0,92304.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1764900657254,0.09803016,92305.0,92304.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1764900657653,0.09803016,92305.0,92304.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1764900658357,0.09803016,92305.0,92304.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1764900659856,0.10003016,92305.0,92304.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764900660759,0.10003016,92305.0,92304.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764900661059,0.10003016,92305.0,92304.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1764900662266,0.10003016,92305.0,92304.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764900664057,0.10003016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900664258,0.05667016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900664960,0.08552016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900665760,0.10183016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900668067,0.08552016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900669768,0.10183016,92305.0,92304.0,0.9088118]
["bitfinex-derivatives","BTCF0:USTF0",1764900674273,0.10183016,92305.0,92304.0,0.7588118]
["bitfinex-derivatives","BTCF0:USTF0",1764900674468,0.10183016,92305.0,92304.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1764900678872,0.10183016,92305.0,92304.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764900679075,0.10183016,92305.0,92304.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1764900679280,0.10183016,92305.0,92304.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764900679481,0.10183016,92305.0,92304.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1764900679681,0.10183016,92305.0,92304.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764900680279,0.10183016,92305.0,92304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764900685480,0.10183016,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900685679,0.50183016,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900686280,0.50183016,92305.0,92304.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764900687285,0.50183016,92305.0,92304.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1764900687792,0.50183016,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764900692392,0.05622,92303.0,92302.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764900692590,0.08352018,92303.0,92302.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1764900694487,0.08552018,92303.0,92302.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764900695395,0.50552018,92303.0,92302.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764900697788,0.08552018,92303.0,92302.0,0.01738848]
["bitfinex-derivatives","BTCF0:USTF0",1764900697991,0.08552018,92303.0,92302.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764900702500,0.80712018,92303.0,92302.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764900702796,0.07496,92296.0,92295.0,0.01105856]
["bitfinex-derivatives","BTCF0:USTF0",1764900703000,0.10226018,92296.0,92295.0,0.11105856]
["bitfinex-derivatives","BTCF0:USTF0",1764900703501,0.08164286,92296.0,92295.0,0.46555856]
["bitfinex-derivatives","BTCF0:USTF0",1764900703701,0.06406286,92296.0,92295.0,0.45466249]
["bitfinex-derivatives","BTCF0:USTF0",1764900703997,0.09160534,92296.0,92295.0,0.45466249]
["bitfinex-derivatives","BTCF0:USTF0",1764900704403,0.09764264,92296.0,92295.0,0.45466249]
["bitfinex-derivatives","BTCF0:USTF0",1764900704602,0.09964264,92296.0,92295.0,0.45466249]
["bitfinex-derivatives","BTCF0:USTF0",1764900704805,0.11047534,92296.0,92295.0,0.45466249]
["bitfinex-derivatives","BTCF0:USTF0",1764900705004,0.11047534,92296.0,92295.0,0.46533039]
["bitfinex-derivatives","BTCF0:USTF0",1764900707301,0.09964264,92296.0,92295.0,0.46533039]
["bitfinex-derivatives","BTCF0:USTF0",1764900708409,0.10000536,92296.0,92295.0,0.46533039]
["bitfinex-derivatives","BTCF0:USTF0",1764900709895,0.02735536,92296.0,92295.0,0.46533039]
["bitfinex-derivatives","BTCF0:USTF0",1764900710807,0.02735536,92296.0,92295.0,0.96533039]
["bitfinex-derivatives","BTCF0:USTF0",1764900715213,0.02735536,92296.0,92295.0,1.06283039]
["bitfinex-derivatives","BTCF0:USTF0",1764900715508,0.00211248,92296.0,92295.0,1.06283039]
["bitfinex-derivatives","BTCF0:USTF0",1764900715710,0.3608,92303.0,92302.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1764900715906,0.3608,92317.0,92313.0,0.0453307]
["bitfinex-derivatives","BTCF0:USTF0",1764900716113,0.0278334,92314.0,92313.0,0.4053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900716300,0.02541338,92314.0,92313.0,0.4053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900716498,0.00016249,92314.0,92313.0,0.4053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900717106,0.00016249,92314.0,92313.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900717306,0.01816249,92314.0,92313.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900717906,0.00216249,92314.0,92313.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900718503,0.03179249,92314.0,92313.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1764900718908,0.3608,92317.0,92316.0,0.0453303]
["bitfinex-derivatives","BTCF0:USTF0",1764900719113,0.3608,92317.0,92316.0,0.92861694]
["bitfinex-derivatives","BTCF0:USTF0",1764900719907,0.05706,92327.0,92326.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1764900720116,0.08226372,92327.0,92326.0,0.4453292]
["bitfinex-derivatives","BTCF0:USTF0",1764900720711,0.05483372,92327.0,92326.0,0.4453292]
["bitfinex-derivatives","BTCF0:USTF0",1764900721112,0.08426372,92327.0,92326.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1764900721317,0.05906,92327.0,92326.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1764900721507,0.05906,92327.0,92326.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1764900722519,0.05906,92327.0,92326.0,0.6688092]
["bitfinex-derivatives","BTCF0:USTF0",1764900723116,0.05906,92327.0,92326.0,0.8688092]
["bitfinex-derivatives","BTCF0:USTF0",1764900723819,0.05906,92327.0,92326.0,0.3663292]
["bitfinex-derivatives","BTCF0:USTF0",1764900724115,0.05906,92327.0,92326.0,0.8687692]
["bitfinex-derivatives","BTCF0:USTF0",1764900725217,0.05906,92327.0,92326.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1764900730425,0.0698891,92327.0,92326.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1764900731617,0.002,92327.0,92326.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1764900732016,0.3608,92333.0,92332.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764900732211,0.3608,92333.0,92332.0,0.44935514]
["bitfinex-derivatives","BTCF0:USTF0",1764900732419,0.3608,92333.0,92332.0,0.43613514]
["bitfinex-derivatives","BTCF0:USTF0",1764900732917,0.3608,92333.0,92332.0,0.93613514]
["bitfinex-derivatives","BTCF0:USTF0",1764900733420,0.42029,92333.0,92332.0,0.93713514]
["bitfinex-derivatives","BTCF0:USTF0",1764900733726,0.3628,92333.0,92332.0,0.93713514]
["bitfinex-derivatives","BTCF0:USTF0",1764900733921,0.002,92333.0,92332.0,0.93713514]
["bitfinex-derivatives","BTCF0:USTF0",1764900734126,0.002,92333.0,92332.0,1.43953514]
["bitfinex-derivatives","BTCF0:USTF0",1764900734328,0.00016249,92336.0,92335.0,0.0585481]
["bitfinex-derivatives","BTCF0:USTF0",1764900734527,0.00016249,92336.0,92335.0,0.82015474]
["bitfinex-derivatives","BTCF0:USTF0",1764900735723,0.00016249,92336.0,92335.0,1.32015474]
["bitfinex-derivatives","BTCF0:USTF0",1764900735927,0.41829,92350.0,92349.0,0.0453265]
["bitfinex-derivatives","BTCF0:USTF0",1764900736128,0.41829,92350.0,92349.0,0.6876865]
["bitfinex-derivatives","BTCF0:USTF0",1764900737125,0.42029,92350.0,92349.0,0.70364745]
["bitfinex-derivatives","BTCF0:USTF0",1764900737531,0.42029,92350.0,92349.0,0.91364745]
["bitfinex-derivatives","BTCF0:USTF0",1764900738415,0.42029,92350.0,92349.0,0.90864745]
["bitfinex-derivatives","BTCF0:USTF0",1764900738621,0.42029,92350.0,92349.0,0.91364745]
["bitfinex-derivatives","BTCF0:USTF0",1764900738821,0.42029,92350.0,92349.0,0.06128745]
["bitfinex-derivatives","BTCF0:USTF0",1764900739018,0.42029,92350.0,92349.0,0.55860745]
["bitfinex-derivatives","BTCF0:USTF0",1764900739222,0.42029,92350.0,92349.0,0.56360745]
["bitfinex-derivatives","BTCF0:USTF0",1764900739422,0.42029,92350.0,92349.0,0.54635745]
["bitfinex-derivatives","BTCF0:USTF0",1764900739824,0.42029,92350.0,92349.0,0.56360745]
["bitfinex-derivatives","BTCF0:USTF0",1764900744235,0.42029,92350.0,92349.0,0.06128745]
["bitfinex-derivatives","BTCF0:USTF0",1764900744432,0.42029,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900747436,0.05949,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900747738,0.42029,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900751239,0.44509383,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900751851,0.08429383,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900752039,0.44509383,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900753431,0.44509857,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900754442,0.08429857,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900754638,0.44509857,92350.0,92349.0,0.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1764900754843,0.44509857,92350.0,92349.0,0.06128745]
["bitfinex-derivatives","BTCF0:USTF0",1764900755042,0.44509857,92350.0,92349.0,0.56352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900755342,0.44509857,92350.0,92349.0,0.91352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900763341,0.44509857,92350.0,92349.0,0.41128745]
["bitfinex-derivatives","BTCF0:USTF0",1764900763850,0.44509857,92350.0,92349.0,0.91352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900764245,0.44509857,92350.0,92349.0,0.41128745]
["bitfinex-derivatives","BTCF0:USTF0",1764900764449,0.44509857,92350.0,92349.0,0.91352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900767449,0.02680857,92350.0,92349.0,0.91352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900768557,0.002,92350.0,92349.0,0.91352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900769251,0.002,92350.0,92349.0,1.41352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900770558,0.05859,92350.0,92349.0,1.41352745]
["bitfinex-derivatives","BTCF0:USTF0",1764900772246,0.05859,92350.0,92349.0,1.41348745]
["bitfinex-derivatives","BTCF0:USTF0",1764900779866,0.03109,92350.0,92349.0,1.41348745]
["bitfinex-derivatives","BTCF0:USTF0",1764900780360,0.002,92350.0,92349.0,1.41348745]
["bitfinex-derivatives","BTCF0:USTF0",1764900780662,0.00016249,92359.0,92349.0,1.41348745]
["bitfinex-derivatives","BTCF0:USTF0",1764900780663,0.00016249,92359.0,92358.0,0.0453254]
["bitfinex-derivatives","BTCF0:USTF0",1764900780863,0.01656,92376.0,92365.0,0.0453246]
["bitfinex-derivatives","BTCF0:USTF0",1764900781059,0.01656,92376.0,92365.0,0.92833124]
["bitfinex-derivatives","BTCF0:USTF0",1764900781871,0.00016249,92375.0,92365.0,0.92833124]
["bitfinex-derivatives","BTCF0:USTF0",1764900782264,0.00016249,92375.0,92365.0,1.42833124]
["bitfinex-derivatives","BTCF0:USTF0",1764900783765,0.00127066,92366.0,92365.0,1.43133124]
["bitfinex-derivatives","BTCF0:USTF0",1764900787267,0.02975066,92366.0,92365.0,1.43133124]
["bitfinex-derivatives","BTCF0:USTF0",1764900787969,0.00127066,92366.0,92365.0,1.43133124]
["bitfinex-derivatives","BTCF0:USTF0",1764900788473,0.02975066,92366.0,92365.0,1.43133124]
["bitfinex-derivatives","BTCF0:USTF0",1764900789066,0.00127066,92366.0,92365.0,1.43133124]
["bitfinex-derivatives","BTCF0:USTF0",1764900789265,0.00016249,92375.0,92374.0,0.0453235]
["bitfinex-derivatives","BTCF0:USTF0",1764900789469,0.00016249,92375.0,92374.0,0.89825014]
["bitfinex-derivatives","BTCF0:USTF0",1764900789974,0.01624,92392.0,92383.0,0.0453225]
["bitfinex-derivatives","BTCF0:USTF0",1764900789975,0.05747,92384.0,92383.0,0.0453225]
["bitfinex-derivatives","BTCF0:USTF0",1764900790175,0.05747,92384.0,92383.0,0.97824914]
["bitfinex-derivatives","BTCF0:USTF0",1764900791676,0.05847,92384.0,92383.0,0.98224914]
["bitfinex-derivatives","BTCF0:USTF0",1764900791880,0.05847,92384.0,92383.0,0.98524914]
["bitfinex-derivatives","BTCF0:USTF0",1764900792078,0.07471,92384.0,92383.0,0.98524914]
["bitfinex-derivatives","BTCF0:USTF0",1764900792876,0.07471,92384.0,92383.0,1.48624914]
["bitfinex-derivatives","BTCF0:USTF0",1764900793381,0.07371,92384.0,92383.0,1.48124914]
["bitfinex-derivatives","BTCF0:USTF0",1764900793685,0.07471,92384.0,92383.0,1.48624914]
["bitfinex-derivatives","BTCF0:USTF0",1764900797580,0.07471,92384.0,92383.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1764900797781,0.07471,92384.0,92383.0,1.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764900802481,0.07471,92384.0,92383.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1764900802996,0.07471,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900804298,0.0855324,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900805185,0.07471,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900805384,0.09919783,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900806286,0.08295783,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900806490,0.02548783,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900806901,0.05396783,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900807893,0.02548783,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900815308,0.001,92384.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900817601,0.00016239,92393.0,92383.0,1.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764900817800,0.00016239,92393.0,92392.0,0.04612804]
["bitfinex-derivatives","BTCF0:USTF0",1764900818003,0.02471173,92393.0,92392.0,0.94812804]
["bitfinex-derivatives","BTCF0:USTF0",1764900818202,0.02471173,92393.0,92392.0,0.95215804]
["bitfinex-derivatives","BTCF0:USTF0",1764900818402,0.3608,92398.0,92397.0,0.0453209]
["bitfinex-derivatives","BTCF0:USTF0",1764900818605,0.05747055,92406.0,92405.0,0.0453199]
["bitfinex-derivatives","BTCF0:USTF0",1764900818803,0.02482563,92406.0,92405.0,0.97812654]
["bitfinex-derivatives","BTCF0:USTF0",1764900819013,0.00027055,92406.0,92405.0,0.97812654]
["bitfinex-derivatives","BTCF0:USTF0",1764900819216,0.05989057,92406.0,92405.0,0.97812654]
["bitfinex-derivatives","BTCF0:USTF0",1764900819807,0.05747055,92406.0,92405.0,0.97812654]
["bitfinex-derivatives","BTCF0:USTF0",1764900820002,0.07247055,92406.0,92405.0,0.98012654]
["bitfinex-derivatives","BTCF0:USTF0",1764900820206,0.07247055,92406.0,92405.0,1.48012654]
["bitfinex-derivatives","BTCF0:USTF0",1764900820909,0.07247055,92406.0,92405.0,1.46930664]
["bitfinex-derivatives","BTCF0:USTF0",1764900821113,0.07247055,92406.0,92405.0,1.46926664]
["bitfinex-derivatives","BTCF0:USTF0",1764900821815,0.07347055,92406.0,92405.0,1.46926664]
["bitfinex-derivatives","BTCF0:USTF0",1764900823314,0.07347055,92406.0,92405.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1764900823507,0.09797735,92406.0,92405.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764900823815,0.09797735,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900838617,0.10879715,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900840824,0.27879715,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900842921,0.25429035,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900843123,0.27868249,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900843324,0.25429035,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900844322,0.0108205,92400.0,92399.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1764900844513,0.0108209,92397.0,92396.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764900844719,0.0947256,92397.0,92396.0,0.02021903]
["bitfinex-derivatives","BTCF0:USTF0",1764900844918,0.0947256,92397.0,92396.0,0.01941239]
["bitfinex-derivatives","BTCF0:USTF0",1764900845119,0.0947256,92397.0,92396.0,0.03866239]
["bitfinex-derivatives","BTCF0:USTF0",1764900845527,0.0947256,92397.0,92396.0,0.53866239]
["bitfinex-derivatives","BTCF0:USTF0",1764900845727,0.0957256,92397.0,92396.0,0.54066239]
["bitfinex-derivatives","BTCF0:USTF0",1764900846317,0.0957256,92397.0,92396.0,0.54266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900851432,0.4565256,92397.0,92396.0,0.54266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900852623,0.4740456,92397.0,92396.0,0.54266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900853429,0.4740456,92397.0,92396.0,0.55348339]
["bitfinex-derivatives","BTCF0:USTF0",1764900854438,0.46080468,92397.0,92396.0,0.55348339]
["bitfinex-derivatives","BTCF0:USTF0",1764900854640,0.47162558,92397.0,92396.0,0.55348339]
["bitfinex-derivatives","BTCF0:USTF0",1764900856330,0.47162558,92397.0,92396.0,0.54266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900857033,0.45410558,92397.0,92396.0,0.54266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900858346,0.44328468,92397.0,92396.0,0.94266239]
["bitfinex-derivatives","BTCF0:USTF0",1764900858640,0.02539468,92397.0,92396.0,0.95788239]
["bitfinex-derivatives","BTCF0:USTF0",1764900858846,0.00027055,92406.0,92405.0,0.0493199]
["bitfinex-derivatives","BTCF0:USTF0",1764900859041,0.00027055,92406.0,92405.0,0.92204654]
["bitfinex-derivatives","BTCF0:USTF0",1764900859843,0.02892055,92406.0,92405.0,0.92204654]
["bitfinex-derivatives","BTCF0:USTF0",1764900860038,0.05736055,92406.0,92405.0,0.92204654]
["bitfinex-derivatives","BTCF0:USTF0",1764900860244,0.05836055,92406.0,92405.0,1.42304654]
["bitfinex-derivatives","BTCF0:USTF0",1764900860949,0.05936055,92406.0,92405.0,1.42304654]
["bitfinex-derivatives","BTCF0:USTF0",1764900861444,0.03092055,92406.0,92405.0,1.42304654]
["bitfinex-derivatives","BTCF0:USTF0",1764900861644,0.02992055,92406.0,92405.0,1.42504654]
["bitfinex-derivatives","BTCF0:USTF0",1764900862237,0.05836055,92406.0,92405.0,1.42504654]
["bitfinex-derivatives","BTCF0:USTF0",1764900862642,0.02992055,92406.0,92405.0,1.42504654]
["bitfinex-derivatives","BTCF0:USTF0",1764900863942,0.02992055,92406.0,92405.0,1.78584654]
["bitfinex-derivatives","BTCF0:USTF0",1764900864733,0.05836055,92406.0,92405.0,1.42504654]
["bitfinex-derivatives","BTCF0:USTF0",1764900864938,0.05836055,92406.0,92405.0,0.92312654]
["bitfinex-derivatives","BTCF0:USTF0",1764900865137,0.05836055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900866949,0.05836055,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900872348,0.06918035,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900873446,0.05836055,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900874047,0.02992055,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900874348,0.05801055,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900878354,0.05801055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900880356,0.06883035,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900882956,0.05801055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900885265,0.00127055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900885558,0.02960055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900886557,0.00127055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900887150,0.05740055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900892866,0.07491055,92406.0,92405.0,1.42500654]
["bitfinex-derivatives","BTCF0:USTF0",1764900893770,0.07491055,92406.0,92405.0,1.41418664]
["bitfinex-derivatives","BTCF0:USTF0",1764900893969,0.07491055,92406.0,92405.0,0.91230664]
["bitfinex-derivatives","BTCF0:USTF0",1764900894169,0.07491055,92406.0,92405.0,1.41414664]
["bitfinex-derivatives","BTCF0:USTF0",1764900894373,0.08573035,92406.0,92405.0,1.41414664]
["bitfinex-derivatives","BTCF0:USTF0",1764900895255,0.11043071,92406.0,92405.0,1.41414664]
["bitfinex-derivatives","BTCF0:USTF0",1764900895557,0.02597091,92406.0,92405.0,1.41414664]
["bitfinex-derivatives","BTCF0:USTF0",1764900895762,0.01327372,92429.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764900895955,0.07364,92445.0,92428.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1764900896158,0.0242907,92444.0,92439.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764900896356,0.00027043,92446.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764900896555,0.00027043,92446.0,92445.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900896754,0.00027043,92446.0,92445.0,0.45966676]
["bitfinex-derivatives","BTCF0:USTF0",1764900896968,0.00269045,92446.0,92445.0,0.45966676]
["bitfinex-derivatives","BTCF0:USTF0",1764900897158,0.00027043,92446.0,92445.0,0.4596647]
["bitfinex-derivatives","BTCF0:USTF0",1764900897354,0.00027043,92446.0,92445.0,0.42080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900897956,0.00027043,92446.0,92445.0,0.92080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900898155,0.01751,92466.0,92454.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764900898472,0.01751,92466.0,92454.0,1.26376664]
["bitfinex-derivatives","BTCF0:USTF0",1764900898769,0.01751,92466.0,92465.0,0.3716129]
["bitfinex-derivatives","BTCF0:USTF0",1764900898959,0.01751,92470.0,92465.0,1.2637729]
["bitfinex-derivatives","BTCF0:USTF0",1764900899154,0.01751,92470.0,92469.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900899359,0.01751,92470.0,92469.0,0.43080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900899766,0.01751,92470.0,92469.0,0.45988201]
["bitfinex-derivatives","BTCF0:USTF0",1764900899972,0.01751,92470.0,92469.0,0.43080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900900271,0.3608,92494.0,92469.0,0.43080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900900473,0.00026985,92646.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764900900474,0.3608,92512.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764900900769,0.01751,92514.0,92511.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900900966,0.01751,92514.0,92513.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900900967,0.04584,92514.0,92513.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900901174,0.07364,92514.0,92513.0,0.40080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900901966,0.07364,92514.0,92513.0,0.90080664]
["bitfinex-derivatives","BTCF0:USTF0",1764900902166,0.08964,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900902374,0.09064,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900902871,0.0737057,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900904175,0.0175757,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900904370,0.0752257,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900904774,0.0175757,92514.0,92513.0,0.90280664]
["bitfinex-derivatives","BTCF0:USTF0",1764900906569,0.0175757,92514.0,92513.0,1.26360664]
["bitfinex-derivatives","BTCF0:USTF0",1764900906872,0.0165757,92514.0,92513.0,1.27441394]
["bitfinex-derivatives","BTCF0:USTF0",1764900907063,0.01751,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764900907262,0.0177802,92526.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764900907473,0.0177802,92526.0,92525.0,0.75241254]
["bitfinex-derivatives","BTCF0:USTF0",1764900907863,0.0754302,92526.0,92525.0,0.75241254]
["bitfinex-derivatives","BTCF0:USTF0",1764900908068,0.0754302,92526.0,92525.0,0.74160664]
["bitfinex-derivatives","BTCF0:USTF0",1764900908275,0.05865,92520.0,92519.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764900908470,0.06107002,92520.0,92519.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1764900908678,0.06107002,92520.0,92519.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1764900909180,0.00342002,92520.0,92519.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1764900909477,0.07757002,92520.0,92519.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764900910269,0.07657002,92520.0,92519.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1764900910469,0.07657002,92520.0,92519.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1764900910672,0.07657002,92520.0,92519.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764900911073,0.07757002,92520.0,92519.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764900911274,0.07757002,92520.0,92519.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764900911479,0.07657002,92520.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900911778,0.07857002,92520.0,92519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764900912180,0.05765,92518.0,92517.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764900912477,0.07415,92504.0,92503.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764900912678,0.07415,92504.0,92503.0,0.90801]
["bitfinex-derivatives","BTCF0:USTF0",1764900913270,0.07415,92504.0,92503.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764900913984,0.07415,92504.0,92503.0,1.12693988]
["bitfinex-derivatives","BTCF0:USTF0",1764900914277,0.07415,92504.0,92503.0,1.03693988]
["bitfinex-derivatives","BTCF0:USTF0",1764900914585,0.07515,92504.0,92503.0,0.53893988]
["bitfinex-derivatives","BTCF0:USTF0",1764900915572,0.07515,92504.0,92503.0,0.53913988]
["bitfinex-derivatives","BTCF0:USTF0",1764900916279,0.0859583,92504.0,92503.0,0.53913988]
["bitfinex-derivatives","BTCF0:USTF0",1764900916481,1.2167583,92504.0,92503.0,0.53913988]
["bitfinex-derivatives","BTCF0:USTF0",1764900916683,1.2167583,92504.0,92503.0,0.49413988]
["bitfinex-derivatives","BTCF0:USTF0",1764900917472,0.9167583,92504.0,92503.0,0.49413988]
["bitfinex-derivatives","BTCF0:USTF0",1764900918584,0.05765,92502.0,92501.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900918783,0.06007002,92502.0,92501.0,0.05661883]
["bitfinex-derivatives","BTCF0:USTF0",1764900919188,0.06007002,92502.0,92501.0,0.47661883]
["bitfinex-derivatives","BTCF0:USTF0",1764900919488,0.03075002,92502.0,92501.0,0.47661883]
["bitfinex-derivatives","BTCF0:USTF0",1764900919985,0.06007002,92502.0,92501.0,0.47661883]
["bitfinex-derivatives","BTCF0:USTF0",1764900920175,0.06007002,92502.0,92501.0,0.47861883]
["bitfinex-derivatives","BTCF0:USTF0",1764900920381,0.06007002,92502.0,92501.0,0.51838884]
["bitfinex-derivatives","BTCF0:USTF0",1764900921187,0.06007002,92502.0,92501.0,0.47961883]
["bitfinex-derivatives","BTCF0:USTF0",1764900922988,0.00242002,92502.0,92501.0,0.47961883]
["bitfinex-derivatives","BTCF0:USTF0",1764900923190,0.03075002,92502.0,92501.0,0.47961883]
["bitfinex-derivatives","BTCF0:USTF0",1764900923589,0.03075002,92502.0,92501.0,0.55751798]
["bitfinex-derivatives","BTCF0:USTF0",1764900923791,0.06007002,92502.0,92501.0,0.55751798]
["bitfinex-derivatives","BTCF0:USTF0",1764900924186,0.3608,92504.0,92503.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764900924493,0.3024096,92504.0,92503.0,0.41645664]
["bitfinex-derivatives","BTCF0:USTF0",1764900925078,0.3608,92507.0,92506.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764900925287,0.41845,92524.0,92523.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764900925889,0.0002702,92526.0,92525.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764900926194,0.0002702,92526.0,92525.0,0.48645664]
["bitfinex-derivatives","BTCF0:USTF0",1764900926583,0.0286002,92526.0,92525.0,0.48645664]
["bitfinex-derivatives","BTCF0:USTF0",1764900926784,0.0286002,92526.0,92525.0,0.98645664]
["bitfinex-derivatives","BTCF0:USTF0",1764900927293,0.0012702,92526.0,92525.0,0.98745664]
["bitfinex-derivatives","BTCF0:USTF0",1764900927491,0.0589202,92526.0,92525.0,0.98745664]
["bitfinex-derivatives","BTCF0:USTF0",1764900927687,0.0589202,92526.0,92525.0,0.98945664]
["bitfinex-derivatives","BTCF0:USTF0",1764900928198,0.0296002,92526.0,92525.0,0.98945664]
["bitfinex-derivatives","BTCF0:USTF0",1764900928583,0.0296002,92526.0,92525.0,1.02203687]
["bitfinex-derivatives","BTCF0:USTF0",1764900929084,0.0589202,92526.0,92525.0,1.02203687]
["bitfinex-derivatives","BTCF0:USTF0",1764900929379,0.0589202,92526.0,92525.0,0.59123023]
["bitfinex-derivatives","BTCF0:USTF0",1764900929584,0.069726,92526.0,92525.0,0.53558023]
["bitfinex-derivatives","BTCF0:USTF0",1764900929794,0.430526,92526.0,92525.0,0.53558023]
["bitfinex-derivatives","BTCF0:USTF0",1764900930391,0.430526,92526.0,92525.0,0.03558023]
["bitfinex-derivatives","BTCF0:USTF0",1764900930878,0.4197202,92526.0,92525.0,0.06371023]
["bitfinex-derivatives","BTCF0:USTF0",1764900931482,0.3620702,92526.0,92525.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764900931681,0.4197202,92526.0,92525.0,0.49123023]
["bitfinex-derivatives","BTCF0:USTF0",1764900931881,0.4197202,92526.0,92525.0,0.01205083]
["bitfinex-derivatives","BTCF0:USTF0",1764900932294,0.4197202,92526.0,92510.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764900932295,0.05765,92522.0,92521.0,0.02516707]
["bitfinex-derivatives","BTCF0:USTF0",1764900932496,0.0684582,92505.0,92504.0,0.07747924]
["bitfinex-derivatives","BTCF0:USTF0",1764900932690,0.0684582,92505.0,92501.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900932691,0.05765,92502.0,92501.0,0.10577143]
["bitfinex-derivatives","BTCF0:USTF0",1764900932892,0.06007002,92502.0,92501.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900933086,0.06007002,92502.0,92501.0,0.00096883]
["bitfinex-derivatives","BTCF0:USTF0",1764900933289,0.06007002,92502.0,92501.0,0.02829219]
["bitfinex-derivatives","BTCF0:USTF0",1764900933993,0.06107002,92502.0,92501.0,0.02829219]
["bitfinex-derivatives","BTCF0:USTF0",1764900934192,0.06107002,92502.0,92501.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900934398,0.06107002,92502.0,92501.0,0.06698219]
["bitfinex-derivatives","BTCF0:USTF0",1764900934698,0.00342002,92502.0,92501.0,0.07779089]
["bitfinex-derivatives","BTCF0:USTF0",1764900934884,0.06711002,92502.0,92501.0,0.06698219]
["bitfinex-derivatives","BTCF0:USTF0",1764900935704,0.06711002,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900937601,0.02923,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900937804,0.06469,92502.0,92501.0,0.03183219]
["bitfinex-derivatives","BTCF0:USTF0",1764900937991,0.06469,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900938190,0.06469,92502.0,92501.0,0.03183219]
["bitfinex-derivatives","BTCF0:USTF0",1764900938495,0.06469,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900938694,0.06469,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900939091,0.06469,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900939899,0.06469,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900940099,0.06469,92502.0,92501.0,0.03183219]
["bitfinex-derivatives","BTCF0:USTF0",1764900940600,0.06469,92502.0,92501.0,0.06898219]
["bitfinex-derivatives","BTCF0:USTF0",1764900947200,0.06469,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900947506,0.06469,92502.0,92501.0,0.03685219]
["bitfinex-derivatives","BTCF0:USTF0",1764900948393,0.06469,92502.0,92501.0,0.07252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900951906,0.001,92502.0,92501.0,0.43252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900952111,0.00342002,92502.0,92501.0,0.15252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900952307,0.07295002,92502.0,92501.0,0.49252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900952611,0.07295002,92502.0,92501.0,0.07252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900952612,0.07053,92502.0,92501.0,0.07252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900952911,0.07053,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900953113,0.07053,92502.0,92501.0,0.07252219]
["bitfinex-derivatives","BTCF0:USTF0",1764900956208,0.07053,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900958419,0.46053,92502.0,92501.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900960811,0.46053,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764900961016,0.08034,92490.0,92489.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764900961217,0.44114,92490.0,92489.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764900962116,0.44114,92490.0,92489.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764900962117,0.44214,92490.0,92489.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764900962425,0.44214,92490.0,92489.0,0.11225987]
["bitfinex-derivatives","BTCF0:USTF0",1764900963122,0.44214,92490.0,92489.0,0.11425987]
["bitfinex-derivatives","BTCF0:USTF0",1764900963321,0.44214,92490.0,92489.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764900964518,0.44214,92490.0,92489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764900964919,0.46008,92490.0,92489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764900965118,0.077771,92481.0,92480.0,0.03906206]
["bitfinex-derivatives","BTCF0:USTF0",1764900965320,0.44099102,92481.0,92480.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900965519,0.57099102,92481.0,92480.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764900966522,0.57099102,92481.0,92480.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1764900967115,0.57499102,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900967723,0.57499102,92481.0,92480.0,0.03792219]
["bitfinex-derivatives","BTCF0:USTF0",1764900968116,0.44499102,92481.0,92480.0,0.07032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900968316,0.3648,92481.0,92480.0,0.42032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900969619,0.004,92481.0,92480.0,0.92032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900972515,0.03848,92481.0,92480.0,0.92032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900972713,0.43176,92481.0,92480.0,0.57032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900973134,0.79176,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900974131,0.81459773,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900975814,0.58459773,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900982335,0.58459773,92481.0,92480.0,0.03792219]
["bitfinex-derivatives","BTCF0:USTF0",1764900982923,0.58459773,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900985734,0.59540873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900986531,0.95620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900988537,1.13620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900988940,1.13620873,92481.0,92480.0,0.07032219]
["bitfinex-derivatives","BTCF0:USTF0",1764900989140,1.13620873,92481.0,92480.0,0.03792219]
["bitfinex-derivatives","BTCF0:USTF0",1764900993632,1.13620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900994041,0.88620873,92481.0,92480.0,0.08619219]
["bitfinex-derivatives","BTCF0:USTF0",1764900994239,0.82620873,92481.0,92480.0,0.08619219]
["bitfinex-derivatives","BTCF0:USTF0",1764900996032,1.23620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764900996232,1.23620873,92481.0,92480.0,0.03586219]
["bitfinex-derivatives","BTCF0:USTF0",1764900996434,1.23620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901002538,1.23620873,92481.0,92480.0,0.03586219]
["bitfinex-derivatives","BTCF0:USTF0",1764901002940,1.23620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901003351,1.29431997,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901006240,1.23620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901007548,1.29450117,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901007940,1.23620873,92481.0,92480.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1764901008942,0.0714621,92472.0,92471.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1764901009142,0.86751985,92472.0,92471.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1764901009343,0.48751985,92472.0,92471.0,0.02936636]
["bitfinex-derivatives","BTCF0:USTF0",1764901009540,0.48751985,92472.0,92471.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1764901009735,0.48751985,92472.0,92471.0,0.02936636]
["bitfinex-derivatives","BTCF0:USTF0",1764901010549,0.48751985,92472.0,92471.0,0.03036636]
["bitfinex-derivatives","BTCF0:USTF0",1764901011340,0.48751985,92472.0,92471.0,0.03136636]
["bitfinex-derivatives","BTCF0:USTF0",1764901011544,0.49051985,92472.0,92471.0,0.03136636]
["bitfinex-derivatives","BTCF0:USTF0",1764901012652,0.49051985,92472.0,92471.0,0.06137636]
["bitfinex-derivatives","BTCF0:USTF0",1764901012843,0.46051985,92472.0,92471.0,0.06137636]
["bitfinex-derivatives","BTCF0:USTF0",1764901013746,0.44728773,92472.0,92471.0,0.06137636]
["bitfinex-derivatives","BTCF0:USTF0",1764901013949,0.38663773,92472.0,92471.0,0.47137636]
["bitfinex-derivatives","BTCF0:USTF0",1764901016550,0.0411504,92487.0,92486.0,0.0700804]
["bitfinex-derivatives","BTCF0:USTF0",1764901016745,0.03034,92487.0,92486.0,0.4300804]
["bitfinex-derivatives","BTCF0:USTF0",1764901016947,0.37161,92491.0,92490.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764901016948,0.3608,92491.0,92490.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764901017150,0.3608,92491.0,92490.0,0.47812664]
["bitfinex-derivatives","BTCF0:USTF0",1764901018048,0.3798,92491.0,92490.0,0.48012664]
["bitfinex-derivatives","BTCF0:USTF0",1764901018256,0.019,92491.0,92490.0,0.48012664]
["bitfinex-derivatives","BTCF0:USTF0",1764901019054,0.42161154,92499.0,92498.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1764901019254,0.42161154,92499.0,92498.0,0.28088564]
["bitfinex-derivatives","BTCF0:USTF0",1764901020247,0.42161154,92499.0,92498.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764901020450,0.36096154,92499.0,92498.0,0.06007664]
["bitfinex-derivatives","BTCF0:USTF0",1764901020643,0.36096154,92499.0,92498.0,0.47007664]
["bitfinex-derivatives","BTCF0:USTF0",1764901020850,0.00016154,92499.0,92498.0,0.47007664]
["bitfinex-derivatives","BTCF0:USTF0",1764901021051,0.00516154,92499.0,92498.0,0.47107664]
["bitfinex-derivatives","BTCF0:USTF0",1764901021357,0.06581154,92499.0,92498.0,0.47207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901021555,0.03550154,92499.0,92498.0,0.47207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901021744,0.00516154,92499.0,92498.0,0.47207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901022140,0.03550154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901022456,0.00516154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901023046,0.06581154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901023252,0.00516154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901023550,0.00516154,92499.0,92498.0,0.97107664]
["bitfinex-derivatives","BTCF0:USTF0",1764901023753,0.00516154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901024157,0.00316154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901024357,0.00316154,92499.0,92498.0,0.97107664]
["bitfinex-derivatives","BTCF0:USTF0",1764901024553,0.00316154,92499.0,92498.0,0.97207664]
["bitfinex-derivatives","BTCF0:USTF0",1764901024858,0.3608,92507.0,92506.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1764901025052,0.3608,92507.0,92506.0,0.47954474]
["bitfinex-derivatives","BTCF0:USTF0",1764901025848,0.00016219,92516.0,92515.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764901026048,0.00016219,92516.0,92515.0,0.45954374]
["bitfinex-derivatives","BTCF0:USTF0",1764901026959,0.00016219,92516.0,92515.0,0.82034374]
["bitfinex-derivatives","BTCF0:USTF0",1764901027259,0.00016219,92516.0,92515.0,1.32034374]
["bitfinex-derivatives","BTCF0:USTF0",1764901027563,0.05852219,92516.0,92515.0,1.32234374]
["bitfinex-derivatives","BTCF0:USTF0",1764901028461,0.05852219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901029145,0.00216219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901032159,0.02989219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901032459,0.05852219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901033564,0.02989219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901033951,0.05852219,92516.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901034260,0.0002702,92526.0,92515.0,0.95073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901034261,0.0002702,92526.0,92525.0,0.0687359]
["bitfinex-derivatives","BTCF0:USTF0",1764901034452,0.0002702,92526.0,92525.0,0.9908159]
["bitfinex-derivatives","BTCF0:USTF0",1764901035259,0.0280002,92526.0,92525.0,0.9908159]
["bitfinex-derivatives","BTCF0:USTF0",1764901035458,0.0002702,92526.0,92525.0,0.9908159]
["bitfinex-derivatives","BTCF0:USTF0",1764901035762,0.0002702,92526.0,92525.0,1.4908159]
["bitfinex-derivatives","BTCF0:USTF0",1764901036064,0.3608,92538.0,92537.0,0.0687345]
["bitfinex-derivatives","BTCF0:USTF0",1764901036360,0.3608,92549.0,92548.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1764901036669,0.41716,92549.0,92548.0,0.4487332]
["bitfinex-derivatives","BTCF0:USTF0",1764901037254,0.05636,92557.0,92556.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764901037460,0.05636,92557.0,92556.0,0.48873664]
["bitfinex-derivatives","BTCF0:USTF0",1764901037658,0.05636,92557.0,92556.0,0.22873664]
["bitfinex-derivatives","BTCF0:USTF0",1764901038461,0.07536,92557.0,92556.0,0.23073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901038867,0.07736,92557.0,92556.0,0.23073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901040068,0.05836,92557.0,92556.0,0.22873664]
["bitfinex-derivatives","BTCF0:USTF0",1764901040269,0.07536,92557.0,92556.0,0.23073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901041865,0.019,92557.0,92556.0,0.43073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901042166,0.04673,92557.0,92556.0,0.43073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901042369,0.07536,92557.0,92556.0,0.12073664]
["bitfinex-derivatives","BTCF0:USTF0",1764901042966,0.07536,92557.0,92556.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764901043271,0.07536,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901046267,0.84904392,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901046663,0.58904392,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901047061,0.82904191,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901047256,0.80041191,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901047457,0.45904191,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901047659,0.45904191,92557.0,92556.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764901047868,0.09824191,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901048069,0.07536,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901048361,0.09824512,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901048974,0.06961512,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901049274,0.09824512,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901049571,0.45904512,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901053261,0.45904512,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901053663,0.45904512,92557.0,92556.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764901054577,0.45904512,92557.0,92556.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764901055973,0.45904512,92557.0,92556.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764901056980,0.09824512,92557.0,92556.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764901057574,0.06961512,92557.0,92556.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764901058265,0.09693512,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901058580,0.88773512,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901058768,0.45773512,92557.0,92556.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764901059785,0.45773512,92557.0,92556.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764901060079,0.45773512,92557.0,92556.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1764901060879,0.45773512,92557.0,92556.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764901064569,0.45773512,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901065178,0.45773512,92557.0,92556.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764901065987,0.45773512,92557.0,92556.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764901066587,0.40268512,92557.0,92556.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1764901066883,0.43139512,92557.0,92556.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1764901067383,0.45881512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901067685,0.09801512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901069388,0.09801512,92557.0,92556.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1764901069573,0.04188512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901069774,0.07059512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901069973,0.04188512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901070674,0.09801512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901073583,0.04188512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901073788,0.09801512,92557.0,92556.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901075683,0.09801512,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901078199,0.07059512,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901078391,0.09801512,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901078796,0.04188512,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901079302,0.09801512,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901080403,0.10881722,92557.0,92556.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1764901082004,0.10881722,92557.0,92556.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1764901083600,0.10881722,92557.0,92556.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764901085512,0.10881722,92557.0,92556.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764901087004,0.10881722,92557.0,92556.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764901087810,0.10881722,92557.0,92556.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764901088407,0.10881722,92557.0,92556.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764901088610,0.10881722,92557.0,92556.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764901089209,0.10881722,92557.0,92556.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764901089912,0.10881722,92557.0,92556.0,0.0679823]
["bitfinex-derivatives","BTCF0:USTF0",1764901090313,0.10881722,92557.0,92556.0,0.0855523]
["bitfinex-derivatives","BTCF0:USTF0",1764901090809,0.10881722,92557.0,92556.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764901091315,0.10881722,92557.0,92556.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764901091510,0.10881722,92557.0,92556.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1764901092617,0.10881722,92557.0,92556.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1764901093317,0.04188512,92557.0,92556.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764901093615,0.04188512,92557.0,92556.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1764901095421,0.00027008,92566.0,92565.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764901095621,0.00027008,92566.0,92565.0,0.95846784]
["bitfinex-derivatives","BTCF0:USTF0",1764901096507,0.0683897,92578.0,92577.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764901096817,0.0683897,92578.0,92577.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1764901097814,0.0713897,92578.0,92577.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1764901098015,0.0853897,92578.0,92577.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764901098413,0.0853897,92578.0,92577.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764901098611,0.0853897,92578.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901098612,0.0683907,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901098812,0.50161072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901099023,0.84161072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901099220,0.68161072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901100109,0.69661072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901100719,0.45661072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901101319,0.44661072,92569.0,92568.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1764901101513,0.4441907,92569.0,92568.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1764901103312,0.43339,92569.0,92568.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1764901103522,0.43339,92569.0,92568.0,0.4163421]
["bitfinex-derivatives","BTCF0:USTF0",1764901106820,0.43339,92569.0,92568.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1764901107019,0.43339,92569.0,92568.0,0.4663421]
["bitfinex-derivatives","BTCF0:USTF0",1764901107521,0.4562557,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901109629,0.4562557,92569.0,92568.0,0.0563421]
["bitfinex-derivatives","BTCF0:USTF0",1764901110131,0.4562557,92569.0,92568.0,0.3663421]
["bitfinex-derivatives","BTCF0:USTF0",1764901110329,0.4264957,92569.0,92568.0,0.3821421]
["bitfinex-derivatives","BTCF0:USTF0",1764901110529,0.4562557,92569.0,92568.0,0.3663421]
["bitfinex-derivatives","BTCF0:USTF0",1764901111326,0.43339,92569.0,92568.0,0.3663421]
["bitfinex-derivatives","BTCF0:USTF0",1764901111630,0.3758,92569.0,92568.0,0.3663421]
["bitfinex-derivatives","BTCF0:USTF0",1764901111831,0.015,92569.0,92568.0,0.3821421]
["bitfinex-derivatives","BTCF0:USTF0",1764901112035,0.015,92569.0,92568.0,0.8821421]
["bitfinex-derivatives","BTCF0:USTF0",1764901112931,0.013,92569.0,92568.0,0.8831421]
["bitfinex-derivatives","BTCF0:USTF0",1764901113121,0.3608,92578.0,92577.0,0.0659798]
["bitfinex-derivatives","BTCF0:USTF0",1764901113323,0.0683897,92578.0,92577.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764901113526,0.05759,92569.0,92568.0,0.5623421]
["bitfinex-derivatives","BTCF0:USTF0",1764901113726,0.44124371,92569.0,92568.0,0.5623421]
["bitfinex-derivatives","BTCF0:USTF0",1764901114440,0.44124371,92569.0,92568.0,0.0623421]
["bitfinex-derivatives","BTCF0:USTF0",1764901114625,0.44124371,92569.0,92568.0,0.0071621]
["bitfinex-derivatives","BTCF0:USTF0",1764901115030,0.44124371,92569.0,92568.0,0.0632821]
["bitfinex-derivatives","BTCF0:USTF0",1764901115235,0.05068371,92569.0,92568.0,0.4562821]
["bitfinex-derivatives","BTCF0:USTF0",1764901115536,0.05068473,92569.0,92568.0,0.4562821]
["bitfinex-derivatives","BTCF0:USTF0",1764901115744,0.07930473,92569.0,92568.0,0.4562821]
["bitfinex-derivatives","BTCF0:USTF0",1764901115944,0.07930473,92569.0,92568.0,0.4582821]
["bitfinex-derivatives","BTCF0:USTF0",1764901116128,0.08030473,92569.0,92568.0,0.4582821]
["bitfinex-derivatives","BTCF0:USTF0",1764901116639,0.08030473,92569.0,92568.0,0.4652821]
["bitfinex-derivatives","BTCF0:USTF0",1764901117432,0.02285473,92569.0,92568.0,0.4820821]
["bitfinex-derivatives","BTCF0:USTF0",1764901117843,0.41929,92578.0,92577.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901118039,0.44214405,92578.0,92577.0,0.45692664]
["bitfinex-derivatives","BTCF0:USTF0",1764901118338,0.44214405,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901118639,0.38365405,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901118840,0.38565405,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901119138,0.38665405,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901119636,0.02585405,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901119838,0.003,92578.0,92577.0,0.46772644]
["bitfinex-derivatives","BTCF0:USTF0",1764901121136,0.4300885,92589.0,92588.0,0.0669185]
["bitfinex-derivatives","BTCF0:USTF0",1764901121343,0.45293482,92589.0,92588.0,0.5687985]
["bitfinex-derivatives","BTCF0:USTF0",1764901121641,0.45293482,92589.0,92588.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1764901121838,0.05849,92578.0,92577.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764901122043,0.45293665,92578.0,92577.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764901122227,0.44213695,92578.0,92577.0,0.93685886]
["bitfinex-derivatives","BTCF0:USTF0",1764901123141,0.44413695,92578.0,92577.0,0.43685886]
["bitfinex-derivatives","BTCF0:USTF0",1764901123546,0.3628,92578.0,92577.0,0.43685886]
["bitfinex-derivatives","BTCF0:USTF0",1764901123741,0.42129,92578.0,92577.0,0.43685886]
["bitfinex-derivatives","BTCF0:USTF0",1764901124851,0.42129,92578.0,92577.0,0.38073886]
["bitfinex-derivatives","BTCF0:USTF0",1764901125031,0.42129,92578.0,92577.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764901125236,0.42129,92578.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901125237,0.0652007,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901125442,0.42842072,92569.0,92568.0,0.00096874]
["bitfinex-derivatives","BTCF0:USTF0",1764901125641,0.42842072,92569.0,92568.0,0.37776874]
["bitfinex-derivatives","BTCF0:USTF0",1764901126148,0.42842072,92569.0,92568.0,0.3769621]
["bitfinex-derivatives","BTCF0:USTF0",1764901126343,0.42842072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901127740,0.42842072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901127941,0.42842072,92569.0,92568.0,0.0141621]
["bitfinex-derivatives","BTCF0:USTF0",1764901128546,0.43042072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901128843,0.43042072,92569.0,92568.0,0.05811874]
["bitfinex-derivatives","BTCF0:USTF0",1764901130042,0.43042072,92569.0,92568.0,0.00096874]
["bitfinex-derivatives","BTCF0:USTF0",1764901130235,0.43042072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901130641,0.43042072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901130842,0.42842072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901131043,0.43042072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901131633,0.42842072,92569.0,92568.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764901131840,0.43042072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901132541,0.43042072,92569.0,92568.0,0.00096874]
["bitfinex-derivatives","BTCF0:USTF0",1764901132741,0.43042072,92569.0,92568.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901133141,0.43042072,92569.0,92568.0,0.02985874]
["bitfinex-derivatives","BTCF0:USTF0",1764901133341,0.43042072,92569.0,92568.0,0.05811874]
["bitfinex-derivatives","BTCF0:USTF0",1764901133941,0.42842072,92569.0,92568.0,0.05811874]
["bitfinex-derivatives","BTCF0:USTF0",1764901134141,0.43042072,92569.0,92568.0,0.05811874]
["bitfinex-derivatives","BTCF0:USTF0",1764901134348,0.43042072,92569.0,92568.0,0.00096874]
["bitfinex-derivatives","BTCF0:USTF0",1764901134558,0.43042072,92569.0,92568.0,0.00296874]
["bitfinex-derivatives","BTCF0:USTF0",1764901134854,0.43042072,92569.0,92568.0,0.03185874]
["bitfinex-derivatives","BTCF0:USTF0",1764901135445,0.43042072,92569.0,92568.0,0.02985874]
["bitfinex-derivatives","BTCF0:USTF0",1764901135642,0.43042072,92569.0,92568.0,0.05911874]
["bitfinex-derivatives","BTCF0:USTF0",1764901136950,0.43042072,92569.0,92568.0,0.05811874]
["bitfinex-derivatives","BTCF0:USTF0",1764901137253,0.43042072,92569.0,92568.0,0.06011874]
["bitfinex-derivatives","BTCF0:USTF0",1764901137451,0.41962002,92569.0,92568.0,0.06011874]
["bitfinex-derivatives","BTCF0:USTF0",1764901137652,0.41962002,92569.0,92568.0,0.45011874]
["bitfinex-derivatives","BTCF0:USTF0",1764901142155,0.41962002,92569.0,92568.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764901142357,0.81962002,92569.0,92568.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764901143755,0.41962002,92569.0,92568.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764901143964,0.57962002,92569.0,92568.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1764901146053,0.0108017,92561.0,92560.0,0.03873613]
["bitfinex-derivatives","BTCF0:USTF0",1764901146258,0.05777,92552.0,92551.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764901146454,0.05777,92552.0,92551.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1764901146455,0.42099002,92552.0,92551.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1764901146659,0.41857,92552.0,92551.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1764901147055,0.41857,92552.0,92551.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764901147761,0.41857,92552.0,92551.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764901148265,0.41857,92552.0,92551.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764901148467,0.41857,92552.0,92551.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764901148854,0.41857,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764901149058,0.05777,92543.0,92542.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901149362,0.07099382,92543.0,92542.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901149569,0.79259382,92543.0,92542.0,0.02996865]
["bitfinex-derivatives","BTCF0:USTF0",1764901149761,0.79259382,92543.0,92542.0,0.05844201]
["bitfinex-derivatives","BTCF0:USTF0",1764901149963,0.41857,92543.0,92542.0,0.05844201]
["bitfinex-derivatives","BTCF0:USTF0",1764901150766,0.41957,92543.0,92542.0,0.05844201]
["bitfinex-derivatives","BTCF0:USTF0",1764901151158,0.42057,92543.0,92542.0,0.07144201]
["bitfinex-derivatives","BTCF0:USTF0",1764901152565,0.41857,92543.0,92542.0,0.07144201]
["bitfinex-derivatives","BTCF0:USTF0",1764901152760,0.41857,92543.0,92542.0,0.07244201]
["bitfinex-derivatives","BTCF0:USTF0",1764901152960,0.41857,92543.0,92542.0,0.01416201]
["bitfinex-derivatives","BTCF0:USTF0",1764901153462,0.41857,92543.0,92542.0,0.05944201]
["bitfinex-derivatives","BTCF0:USTF0",1764901153662,0.41857,92543.0,92542.0,0.07244201]
["bitfinex-derivatives","BTCF0:USTF0",1764901154167,0.41857,92543.0,92542.0,0.49244201]
["bitfinex-derivatives","BTCF0:USTF0",1764901154666,0.41857,92543.0,92542.0,0.47944201]
["bitfinex-derivatives","BTCF0:USTF0",1764901154862,0.41857,92543.0,92542.0,0.49244201]
["bitfinex-derivatives","BTCF0:USTF0",1764901155571,0.41857,92551.0,92550.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764901155764,0.07607839,92568.0,92550.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764901155765,0.0108015,92563.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764901156069,0.37863,92568.0,92558.0,0.05908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901156070,0.41857,92559.0,92558.0,0.05908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901156269,0.41857,92559.0,92558.0,0.45908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901157283,0.42057,92559.0,92558.0,0.45908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901157478,0.05777,92544.0,92543.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764901157674,0.05777,92544.0,92543.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1764901157872,0.05777,92544.0,92543.0,0.8398838]
["bitfinex-derivatives","BTCF0:USTF0",1764901158083,0.05777,92544.0,92543.0,0.4790838]
["bitfinex-derivatives","BTCF0:USTF0",1764901158487,0.05777,92544.0,92543.0,0.9790838]
["bitfinex-derivatives","BTCF0:USTF0",1764901158681,0.05777,92544.0,92543.0,0.9800838]
["bitfinex-derivatives","BTCF0:USTF0",1764901159285,0.05777,92544.0,92543.0,0.9940838]
["bitfinex-derivatives","BTCF0:USTF0",1764901159781,0.05777,92544.0,92543.0,0.9800838]
["bitfinex-derivatives","BTCF0:USTF0",1764901159974,0.02839,92544.0,92543.0,0.9940838]
["bitfinex-derivatives","BTCF0:USTF0",1764901160178,0.05777,92553.0,92552.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1764901160380,0.02839,92553.0,92552.0,0.41988934]
["bitfinex-derivatives","BTCF0:USTF0",1764901160783,0.05777,92553.0,92552.0,0.02980664]
["bitfinex-derivatives","BTCF0:USTF0",1764901160992,0.05777,92553.0,92552.0,0.11980664]
["bitfinex-derivatives","BTCF0:USTF0",1764901161192,0.05777,92553.0,92552.0,0.39980664]
["bitfinex-derivatives","BTCF0:USTF0",1764901162288,0.05777,92553.0,92552.0,0.44208664]
["bitfinex-derivatives","BTCF0:USTF0",1764901162883,0.05777,92553.0,92552.0,0.44108664]
["bitfinex-derivatives","BTCF0:USTF0",1764901163383,0.05777,92553.0,92552.0,0.43008664]
["bitfinex-derivatives","BTCF0:USTF0",1764901163585,0.05777,92553.0,92552.0,0.44108664]
["bitfinex-derivatives","BTCF0:USTF0",1764901163794,0.05777,92553.0,92552.0,0.44008664]
["bitfinex-derivatives","BTCF0:USTF0",1764901163980,0.05777,92553.0,92552.0,0.44108664]
["bitfinex-derivatives","BTCF0:USTF0",1764901165079,0.05777,92553.0,92552.0,0.44208664]
["bitfinex-derivatives","BTCF0:USTF0",1764901165282,0.429372,92559.0,92558.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764901165596,0.429372,92559.0,92558.0,0.43908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901165986,0.45223613,92559.0,92558.0,0.43908664]
["bitfinex-derivatives","BTCF0:USTF0",1764901166292,0.45223613,92559.0,92558.0,0.44988864]
["bitfinex-derivatives","BTCF0:USTF0",1764901166488,0.45423613,92559.0,92558.0,0.44988864]
["bitfinex-derivatives","BTCF0:USTF0",1764901166688,0.44343413,92559.0,92558.0,0.44988864]
["bitfinex-derivatives","BTCF0:USTF0",1764901166995,0.42057,92559.0,92558.0,0.44988864]
["bitfinex-derivatives","BTCF0:USTF0",1764901167682,0.002,92559.0,92558.0,0.44988864]
["bitfinex-derivatives","BTCF0:USTF0",1764901168078,0.00016147,92561.0,92560.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764901168293,0.0685705,92572.0,92571.0,0.0690805]
["bitfinex-derivatives","BTCF0:USTF0",1764901168484,0.09143765,92572.0,92571.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764901169990,0.09343765,92572.0,92571.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764901176896,0.08263715,92572.0,92571.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1764901178298,0.02486715,92572.0,92571.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1764901178796,0.08028715,92572.0,92571.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1764901179185,0.08028715,92572.0,92571.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1764901179996,0.08028715,92572.0,92571.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1764901183201,0.08028715,92572.0,92571.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1764901183392,0.08028715,92572.0,92571.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1764901183704,0.08028715,92572.0,92571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764901183901,0.0672205,92571.0,92570.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764901184097,0.09250767,92571.0,92570.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764901184894,0.09250767,92571.0,92570.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1764901185095,0.09450767,92571.0,92570.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764901185291,0.09450767,92571.0,92570.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1764901186399,0.09550767,92571.0,92570.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1764901186796,0.09350767,92571.0,92570.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1764901187095,0.003,92571.0,92570.0,0.98883]
["bitfinex-derivatives","BTCF0:USTF0",1764901187691,0.002,92571.0,92570.0,0.98883]
["bitfinex-derivatives","BTCF0:USTF0",1764901188295,0.002,92571.0,92570.0,1.48883]
["bitfinex-derivatives","BTCF0:USTF0",1764901192905,0.002,92571.0,92570.0,1.4996306]
["bitfinex-derivatives","BTCF0:USTF0",1764901193706,0.02952,92571.0,92570.0,1.4996306]
["bitfinex-derivatives","BTCF0:USTF0",1764901195106,0.002,92571.0,92570.0,1.4996306]
["bitfinex-derivatives","BTCF0:USTF0",1764901200211,0.02952,92571.0,92570.0,1.4996306]
["bitfinex-derivatives","BTCF0:USTF0",1764901200412,0.05753,92571.0,92570.0,1.4996306]
["bitfinex-derivatives","BTCF0:USTF0",1764901200610,0.05753,92571.0,92570.0,0.98731]
["bitfinex-derivatives","BTCF0:USTF0",1764901200801,0.0803095,92571.0,92570.0,1.00148]
["bitfinex-derivatives","BTCF0:USTF0",1764901201203,0.0803095,92571.0,92570.0,1.43148]
["bitfinex-derivatives","BTCF0:USTF0",1764901201604,0.0803095,92571.0,92570.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1764901202507,0.0803095,92571.0,92570.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1764901205517,0.0803095,92571.0,92562.0,0.01096351]
["bitfinex-derivatives","BTCF0:USTF0",1764901205717,0.41982002,92563.0,92562.0,0.12977015]
["bitfinex-derivatives","BTCF0:USTF0",1764901205918,0.44259952,92563.0,92562.0,0.12977015]
["bitfinex-derivatives","BTCF0:USTF0",1764901206520,0.44259952,92563.0,92562.0,0.62977015]
["bitfinex-derivatives","BTCF0:USTF0",1764901206816,0.43062142,92563.0,92562.0,0.62977015]
["bitfinex-derivatives","BTCF0:USTF0",1764901207006,0.43062142,92563.0,92562.0,0.64177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901207813,0.43062142,92563.0,92562.0,0.62977015]
["bitfinex-derivatives","BTCF0:USTF0",1764901208019,0.43062142,92563.0,92562.0,0.63577015]
["bitfinex-derivatives","BTCF0:USTF0",1764901208920,0.43062142,92563.0,92562.0,0.63677015]
["bitfinex-derivatives","BTCF0:USTF0",1764901209917,0.43062142,92563.0,92562.0,0.64177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901210918,0.43062142,92563.0,92562.0,0.97177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901212023,0.43062142,92563.0,92562.0,0.97077015]
["bitfinex-derivatives","BTCF0:USTF0",1764901212214,0.43062142,92563.0,92562.0,0.97177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901212826,0.43062142,92563.0,92562.0,0.97077015]
["bitfinex-derivatives","BTCF0:USTF0",1764901213125,0.43062142,92563.0,92562.0,0.97177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901213624,0.06982142,92563.0,92562.0,0.97177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901213921,0.0566,92563.0,92562.0,0.97177015]
["bitfinex-derivatives","BTCF0:USTF0",1764901214517,0.3716009,92568.0,92567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764901214721,0.41285739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901214923,0.44029739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901215726,0.45982739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901216923,0.44229739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901217526,0.45982739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901219026,0.45782739,92568.0,92567.0,0.05880664]
["bitfinex-derivatives","BTCF0:USTF0",1764901219326,0.45782739,92568.0,92567.0,0.06380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901220326,0.38369739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901220629,0.44029739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901222035,0.41285739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901222225,0.38369739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901222819,0.44029739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901223016,0.38369739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901223329,0.41285739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901223530,0.44029739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901224837,0.38369739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901225226,0.02289739,92568.0,92567.0,0.41380664]
["bitfinex-derivatives","BTCF0:USTF0",1764901225431,0.4174,92576.0,92575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764901225729,0.07413,92568.0,92567.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1764901226041,0.46025351,92568.0,92567.0,1.425281]
["bitfinex-derivatives","BTCF0:USTF0",1764901226536,0.46025351,92568.0,92567.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764901227135,0.46025351,92568.0,92567.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1764901227833,0.81025351,92568.0,92567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764901228234,0.81025351,92568.0,92551.0,0.41892691]
["bitfinex-derivatives","BTCF0:USTF0",1764901228235,0.0674041,92540.0,92539.0,0.61760691]
["bitfinex-derivatives","BTCF0:USTF0",1764901228533,0.09031219,92540.0,92539.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1764901229338,0.09031219,92540.0,92539.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1764901229930,0.09031219,92540.0,92539.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1764901231637,0.09031219,92540.0,92539.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1764901231934,0.50031219,92540.0,92539.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1764901232134,0.50031219,92540.0,92539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764901232339,0.50031219,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764901232641,0.50031219,92540.0,92539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764901232837,0.50031219,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764901233030,0.50031219,92540.0,92539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764901233531,0.50531219,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764901234429,0.50531219,92540.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901234430,0.05736,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901234635,0.08268811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901235934,0.08768811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901236241,0.08968811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901237747,0.08968811,92538.0,92537.0,0.02858158]
["bitfinex-derivatives","BTCF0:USTF0",1764901237748,0.10742811,92538.0,92537.0,0.02858158]
["bitfinex-derivatives","BTCF0:USTF0",1764901238145,0.10742811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901238446,0.43742811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901238937,0.43342811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901239139,0.43542811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901239444,0.43242811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901239640,0.43642811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901240145,0.43742811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901240535,0.43542811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901240737,0.43742811,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901241841,0.50452002,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901242838,0.27452002,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901243143,0.27352002,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901243948,0.27352002,92538.0,92537.0,0.05684822]
["bitfinex-derivatives","BTCF0:USTF0",1764901244246,0.08352002,92538.0,92537.0,0.05684822]
["bitfinex-derivatives","BTCF0:USTF0",1764901244542,0.07952002,92538.0,92537.0,0.05684822]
["bitfinex-derivatives","BTCF0:USTF0",1764901244746,0.08352002,92538.0,92537.0,0.05684822]
["bitfinex-derivatives","BTCF0:USTF0",1764901245646,0.08352002,92538.0,92537.0,0.02938822]
["bitfinex-derivatives","BTCF0:USTF0",1764901245841,0.08352002,92538.0,92537.0,0.02858158]
["bitfinex-derivatives","BTCF0:USTF0",1764901247349,0.10647627,92538.0,92537.0,0.02858158]
["bitfinex-derivatives","BTCF0:USTF0",1764901248844,0.10647627,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901249443,0.10647627,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901249642,0.10647627,92538.0,92537.0,0.05488158]
["bitfinex-derivatives","BTCF0:USTF0",1764901250953,0.10647627,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901251149,0.10647627,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901252847,0.10647627,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901253050,0.10647627,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901255651,0.11728067,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901256145,0.11728067,92538.0,92537.0,0.05568822]
["bitfinex-derivatives","BTCF0:USTF0",1764901258256,0.11728067,92538.0,92537.0,0.05488158]
["bitfinex-derivatives","BTCF0:USTF0",1764901259346,0.11728067,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901259547,0.11728067,92538.0,92537.0,0.05488158]
["bitfinex-derivatives","BTCF0:USTF0",1764901260257,0.11728067,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901260555,0.11728067,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901260753,0.11728067,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901260958,0.11728067,92538.0,92537.0,0.05488158]
["bitfinex-derivatives","BTCF0:USTF0",1764901261157,0.11728067,92538.0,92537.0,0.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1764901261358,0.11728067,92538.0,92537.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1764901262159,0.0670652,92531.0,92530.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901262355,0.45324147,92531.0,92530.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901263360,0.45524147,92531.0,92530.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901263550,0.45824147,92531.0,92530.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764901267757,0.45824147,92531.0,92530.0,0.05753865]
["bitfinex-derivatives","BTCF0:USTF0",1764901269865,0.45824147,92531.0,92530.0,0.05673201]
["bitfinex-derivatives","BTCF0:USTF0",1764901270363,0.44501625,92531.0,92530.0,0.46673201]
["bitfinex-derivatives","BTCF0:USTF0",1764901279968,0.4452977,92531.0,92530.0,0.46673201]
["bitfinex-derivatives","BTCF0:USTF0",1764901281272,0.3890377,92531.0,92530.0,0.48333201]
["bitfinex-derivatives","BTCF0:USTF0",1764901281472,0.3658,92531.0,92530.0,0.48333201]
["bitfinex-derivatives","BTCF0:USTF0",1764901282062,0.3638,92531.0,92530.0,0.48533201]
["bitfinex-derivatives","BTCF0:USTF0",1764901282262,0.3608,92531.0,92530.0,0.49633201]
["bitfinex-derivatives","BTCF0:USTF0",1764901282663,0.3608,92531.0,92530.0,0.99633201]
["bitfinex-derivatives","BTCF0:USTF0",1764901283474,0.43894821,92531.0,92530.0,0.97973201]
["bitfinex-derivatives","BTCF0:USTF0",1764901285073,0.41572,92531.0,92530.0,0.97773201]
["bitfinex-derivatives","BTCF0:USTF0",1764901285262,0.41572,92531.0,92530.0,0.97873201]
["bitfinex-derivatives","BTCF0:USTF0",1764901285869,0.41572,92531.0,92530.0,1.47841201]
["bitfinex-derivatives","BTCF0:USTF0",1764901292073,0.3608,92531.0,92530.0,1.48720201]
["bitfinex-derivatives","BTCF0:USTF0",1764901292477,0.38858,92531.0,92530.0,1.48720201]
["bitfinex-derivatives","BTCF0:USTF0",1764901292982,8.421e-05,92538.0,92537.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764901293183,0.02330519,92538.0,92537.0,0.41737664]
["bitfinex-derivatives","BTCF0:USTF0",1764901293485,8.421e-05,92538.0,92537.0,0.41737664]
["bitfinex-derivatives","BTCF0:USTF0",1764901293988,8.421e-05,92538.0,92537.0,0.42818114]
["bitfinex-derivatives","BTCF0:USTF0",1764901294583,0.00308421,92538.0,92537.0,0.42818114]
["bitfinex-derivatives","BTCF0:USTF0",1764901294781,0.00308421,92538.0,92537.0,0.92818114]
["bitfinex-derivatives","BTCF0:USTF0",1764901295583,0.05856201,92549.0,92548.0,0.0689432]
["bitfinex-derivatives","BTCF0:USTF0",1764901295788,0.08177551,92549.0,92548.0,0.4289432]
["bitfinex-derivatives","BTCF0:USTF0",1764901296690,0.08181888,92549.0,92548.0,0.4289432]
["bitfinex-derivatives","BTCF0:USTF0",1764901297083,0.08181888,92549.0,92548.0,0.4299432]
["bitfinex-derivatives","BTCF0:USTF0",1764901297582,0.08581888,92549.0,92548.0,0.4299432]
["bitfinex-derivatives","BTCF0:USTF0",1764901297889,0.00420538,92549.0,92548.0,0.4299432]
["bitfinex-derivatives","BTCF0:USTF0",1764901298095,0.00020538,92549.0,92548.0,0.4299432]
["bitfinex-derivatives","BTCF0:USTF0",1764901298283,0.4192,92559.0,92558.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1764901298591,0.44240091,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901299183,0.4192,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901299384,0.4222,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901299985,0.4242,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901300287,0.0634,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901300699,0.0604,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901300880,0.0634,92559.0,92558.0,0.990582]
["bitfinex-derivatives","BTCF0:USTF0",1764901305296,0.0634,92559.0,92558.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1764901305486,0.0634,92559.0,92558.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1764901305687,0.0634,92559.0,92558.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1764901306496,0.0614,92559.0,92558.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1764901306797,0.0584,92559.0,92558.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1764901306995,0.0584,92559.0,92558.0,0.74171]
["bitfinex-derivatives","BTCF0:USTF0",1764901309790,0.0584,92559.0,92558.0,0.96871]
["bitfinex-derivatives","BTCF0:USTF0",1764901309989,0.0584,92559.0,92558.0,0.97071]
["bitfinex-derivatives","BTCF0:USTF0",1764901310990,0.02872,92566.0,92565.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764901311192,0.02427055,92566.0,92565.0,0.92607664]
["bitfinex-derivatives","BTCF0:USTF0",1764901311499,0.08094055,92566.0,92565.0,0.92607664]
["bitfinex-derivatives","BTCF0:USTF0",1764901311699,0.08094055,92566.0,92565.0,0.90947664]
["bitfinex-derivatives","BTCF0:USTF0",1764901312103,0.08294055,92566.0,92565.0,0.90947664]
["bitfinex-derivatives","BTCF0:USTF0",1764901312995,0.08694055,92566.0,92565.0,0.90947664]
["bitfinex-derivatives","BTCF0:USTF0",1764901313391,0.0108019,92559.0,92555.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764901313602,0.05909002,92556.0,92555.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1764901313796,0.07373,92556.0,92555.0,0.98867]
["bitfinex-derivatives","BTCF0:USTF0",1764901314396,0.07373,92556.0,92555.0,1.48867]
["bitfinex-derivatives","BTCF0:USTF0",1764901315297,0.02872,92580.0,92579.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764901315502,0.05298953,92580.0,92579.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764901315699,0.08093953,92580.0,92579.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764901316800,0.08293953,92580.0,92579.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764901316994,0.08793953,92580.0,92579.0,0.5694696]
["bitfinex-derivatives","BTCF0:USTF0",1764901321004,0.08793953,92580.0,92579.0,0.58002202]
["bitfinex-derivatives","BTCF0:USTF0",1764901321806,0.05998953,92580.0,92579.0,0.58002202]
["bitfinex-derivatives","BTCF0:USTF0",1764901322004,0.08793953,92580.0,92579.0,0.58002202]
["bitfinex-derivatives","BTCF0:USTF0",1764901322903,0.10499953,92580.0,92579.0,0.56922242]
["bitfinex-derivatives","BTCF0:USTF0",1764901323407,0.10499953,92580.0,92579.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764901323908,0.10499953,92580.0,92579.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764901324605,0.10499953,92580.0,92579.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1764901324906,0.05587,92571.0,92570.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901325109,0.80335955,92571.0,92570.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901326000,0.80835955,92571.0,92570.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901326908,0.77974955,92571.0,92558.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764901327099,0.41667,92559.0,92558.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1764901327509,0.41667,92559.0,92558.0,0.3942594]
["bitfinex-derivatives","BTCF0:USTF0",1764901327804,0.41667,92559.0,92558.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1764901328116,0.44097186,92559.0,92558.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1764901329597,0.44097186,92559.0,92558.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1764901329795,0.41667,92559.0,92558.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1764901330112,0.44097487,92559.0,92558.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1764901330305,0.38941,92559.0,92558.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1764901330612,0.3608,92559.0,92558.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1764901331501,0.0287721,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901331695,0.08275751,92568.0,92567.0,0.09692664]
["bitfinex-derivatives","BTCF0:USTF0",1764901331908,0.09898751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901332402,0.02688751,92568.0,92567.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1764901332807,0.05549751,92568.0,92567.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764901333020,0.08275751,92568.0,92567.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764901334012,0.08475751,92568.0,92567.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764901334323,0.08475751,92568.0,92567.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764901334610,0.09898751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901334819,0.10198751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901335203,0.09898751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901335513,0.09898751,92568.0,92567.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764901335514,0.10098751,92568.0,92567.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764901335813,0.10398751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901336809,0.10198751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901337007,0.08775751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901337310,0.10398751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901338604,0.08775751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901339402,0.10398751,92568.0,92567.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764901339605,0.10098751,92568.0,92567.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764901340209,0.10098751,92568.0,92567.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1764901340403,0.09898751,92568.0,92567.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1764901340613,0.09860486,92568.0,92567.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1764901341913,0.05511486,92568.0,92567.0,0.478921]
["bitfinex-derivatives","BTCF0:USTF0",1764901343015,0.05269484,92568.0,92567.0,0.478921]
["bitfinex-derivatives","BTCF0:USTF0",1764901343214,0.07995484,92568.0,92567.0,0.478921]
["bitfinex-derivatives","BTCF0:USTF0",1764901343510,0.02408484,92568.0,92567.0,0.478921]
["bitfinex-derivatives","BTCF0:USTF0",1764901344915,0.02408484,92568.0,92567.0,0.980401]
["bitfinex-derivatives","BTCF0:USTF0",1764901345118,0.02408484,92568.0,92567.0,0.981401]
["bitfinex-derivatives","BTCF0:USTF0",1764901346216,0.02408484,92568.0,92567.0,0.980401]
["bitfinex-derivatives","BTCF0:USTF0",1764901347719,0.02408484,92568.0,92567.0,0.978401]
["bitfinex-derivatives","BTCF0:USTF0",1764901347919,0.02408484,92568.0,92567.0,0.981401]
["bitfinex-derivatives","BTCF0:USTF0",1764901350121,0.05269484,92568.0,92567.0,0.981401]
["bitfinex-derivatives","BTCF0:USTF0",1764901350315,0.02408484,92568.0,92567.0,0.981401]
["bitfinex-derivatives","BTCF0:USTF0",1764901352621,0.02408484,92568.0,92567.0,1.481401]
["bitfinex-derivatives","BTCF0:USTF0",1764901353029,0.07995484,92568.0,92567.0,1.481401]
["bitfinex-derivatives","BTCF0:USTF0",1764901353527,0.02408484,92568.0,92567.0,1.481401]
["bitfinex-derivatives","BTCF0:USTF0",1764901353731,0.05269484,92568.0,92567.0,1.481401]
["bitfinex-derivatives","BTCF0:USTF0",1764901353932,0.07995484,92568.0,92567.0,1.111401]
["bitfinex-derivatives","BTCF0:USTF0",1764901354120,0.07995484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901354814,0.05269484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901355228,0.08190484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901356726,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901358916,0.08146484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901359638,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901366030,0.08249484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901366226,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901366638,0.05321484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901367933,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901368236,0.05321484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901368437,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901370529,0.08249484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901373328,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901375343,0.02408484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901379545,0.09927484,92568.0,92567.0,1.071401]
["bitfinex-derivatives","BTCF0:USTF0",1764901379744,0.09927484,92568.0,92567.0,1.261401]
["bitfinex-derivatives","BTCF0:USTF0",1764901381645,0.08249484,92568.0,92567.0,1.071401]
["bitfinex-derivatives","BTCF0:USTF0",1764901381845,0.08249484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901383852,0.05321484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901385053,0.08115484,92568.0,92567.0,1.451401]
["bitfinex-derivatives","BTCF0:USTF0",1764901385857,0.08115484,92568.0,92567.0,0.949921]
["bitfinex-derivatives","BTCF0:USTF0",1764901386052,0.08115484,92568.0,92567.0,1.451321]
["bitfinex-derivatives","BTCF0:USTF0",1764901389755,0.08115484,92568.0,92567.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764901390850,0.08115484,92568.0,92567.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764901391053,0.08115484,92568.0,92567.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764901392252,0.02408484,92568.0,92567.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1764901392457,0.02408484,92568.0,92567.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1764901392659,0.02408484,92568.0,92567.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1764901394454,0.07943484,92568.0,92567.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901394759,0.07943484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901394953,0.02408484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901401459,0.07943484,92568.0,92567.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901401663,0.07943484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901402465,0.02408484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901407974,0.07943484,92568.0,92567.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1764901408273,0.07943484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901412474,0.02408484,92568.0,92567.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764901412772,0.3608,92578.0,92577.0,0.0673898]
["bitfinex-derivatives","BTCF0:USTF0",1764901412967,0.35072735,92578.0,92577.0,0.9587098]
["bitfinex-derivatives","BTCF0:USTF0",1764901414466,0.35272735,92578.0,92577.0,0.9587098]
["bitfinex-derivatives","BTCF0:USTF0",1764901415070,0.40813735,92578.0,92577.0,0.9587098]
["bitfinex-derivatives","BTCF0:USTF0",1764901415864,0.40813735,92578.0,92577.0,0.4299098]
["bitfinex-derivatives","BTCF0:USTF0",1764901416068,0.40813735,92578.0,92577.0,0.6909198]
["bitfinex-derivatives","BTCF0:USTF0",1764901416372,0.40813735,92578.0,92577.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1764901416776,0.40813735,92578.0,92577.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764901419384,0.40813735,92578.0,92577.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764901420278,0.40813735,92578.0,92577.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764901421080,0.40813735,92578.0,92577.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764901421281,0.40813735,92578.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764901421282,0.05541,92572.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764901421483,0.05541,92572.0,92571.0,0.7196405]
["bitfinex-derivatives","BTCF0:USTF0",1764901421778,0.05541,92572.0,92571.0,0.9396405]
["bitfinex-derivatives","BTCF0:USTF0",1764901421983,0.40813735,92578.0,92577.0,0.0683198]
["bitfinex-derivatives","BTCF0:USTF0",1764901422285,0.40813735,92578.0,92577.0,0.44912644]
["bitfinex-derivatives","BTCF0:USTF0",1764901423176,0.40613735,92578.0,92577.0,0.44912644]
["bitfinex-derivatives","BTCF0:USTF0",1764901424282,0.40813735,92578.0,92577.0,0.1383198]
["bitfinex-derivatives","BTCF0:USTF0",1764901424580,0.43154295,92578.0,92577.0,0.3583198]
["bitfinex-derivatives","BTCF0:USTF0",1764901429285,0.05793,92569.0,92568.0,0.0385729]
["bitfinex-derivatives","BTCF0:USTF0",1764901429582,0.08375562,92569.0,92568.0,0.8393329]
["bitfinex-derivatives","BTCF0:USTF0",1764901430189,0.08375562,92569.0,92568.0,1.3393329]
["bitfinex-derivatives","BTCF0:USTF0",1764901430392,0.08475562,92569.0,92568.0,1.3393329]
["bitfinex-derivatives","BTCF0:USTF0",1764901433591,0.08475562,92569.0,92568.0,0.5001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901433779,0.0108009,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764901433983,0.05793,92551.0,92550.0,0.11483105]
["bitfinex-derivatives","BTCF0:USTF0",1764901434182,0.0813356,92551.0,92550.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1764901434382,0.0813356,92551.0,92550.0,0.95916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901435491,0.05793,92551.0,92550.0,0.95916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901436290,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901436490,0.05793,92551.0,92550.0,1.46016682]
["bitfinex-derivatives","BTCF0:USTF0",1764901437786,0.05793,92551.0,92550.0,1.07016682]
["bitfinex-derivatives","BTCF0:USTF0",1764901437994,0.05793,92551.0,92550.0,1.23016682]
["bitfinex-derivatives","BTCF0:USTF0",1764901438488,0.05793,92551.0,92550.0,1.46016682]
["bitfinex-derivatives","BTCF0:USTF0",1764901439394,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901439584,0.05893,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901440186,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901441891,0.05993,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901442592,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901444586,0.05793,92551.0,92550.0,1.46716682]
["bitfinex-derivatives","BTCF0:USTF0",1764901444990,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901445193,0.05793,92551.0,92550.0,1.46616682]
["bitfinex-derivatives","BTCF0:USTF0",1764901446093,0.05793,92551.0,92550.0,1.45916682]
["bitfinex-derivatives","BTCF0:USTF0",1764901446294,0.05793,92551.0,92550.0,1.46616682]
["bitfinex-derivatives","BTCF0:USTF0",1764901449286,0.3986326,92554.0,92553.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764901449486,0.4278526,92554.0,92553.0,0.05683664]
["bitfinex-derivatives","BTCF0:USTF0",1764901449795,0.4278526,92554.0,92553.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764901449997,0.4278526,92554.0,92553.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764901450183,0.05625,92551.0,92550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764901450384,0.0670539,92542.0,92536.0,0.01088757]
["bitfinex-derivatives","BTCF0:USTF0",1764901450588,0.45362317,92542.0,92535.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1764901451892,0.45462317,92542.0,92535.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1764901452294,0.45662317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901452499,0.45662317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901454300,0.45862317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901454501,0.46062317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901455699,0.46062317,92542.0,92541.0,0.0274821]
["bitfinex-derivatives","BTCF0:USTF0",1764901455892,0.46062317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901456202,0.46062317,92542.0,92541.0,0.0274821]
["bitfinex-derivatives","BTCF0:USTF0",1764901456703,0.46062317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901457305,0.45962317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901457504,0.45762317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901457708,0.45962317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901462509,0.45962317,92542.0,92541.0,0.0274821]
["bitfinex-derivatives","BTCF0:USTF0",1764901462911,0.45962317,92542.0,92541.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1764901465710,0.45962317,92542.0,92541.0,0.0274821]
["bitfinex-derivatives","BTCF0:USTF0",1764901465910,0.45962317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901468116,0.45962317,92542.0,92541.0,0.0274821]
["bitfinex-derivatives","BTCF0:USTF0",1764901470013,0.45962317,92542.0,92541.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764901471120,0.0670557,92527.0,92526.0,0.06683082]
["bitfinex-derivatives","BTCF0:USTF0",1764901471320,0.4278557,92527.0,92526.0,0.27763746]
["bitfinex-derivatives","BTCF0:USTF0",1764901472327,0.4278557,92527.0,92526.0,0.06683082]
["bitfinex-derivatives","BTCF0:USTF0",1764901473333,0.45137553,92527.0,92526.0,0.06683082]
["bitfinex-derivatives","BTCF0:USTF0",1764901473528,0.45137553,92527.0,92526.0,0.07583082]
["bitfinex-derivatives","BTCF0:USTF0",1764901473827,0.45137553,92527.0,92526.0,0.07683082]
["bitfinex-derivatives","BTCF0:USTF0",1764901474040,0.44056983,92527.0,92526.0,0.06783082]
["bitfinex-derivatives","BTCF0:USTF0",1764901474236,0.44056983,92527.0,92526.0,0.07083082]
["bitfinex-derivatives","BTCF0:USTF0",1764901474731,0.44056983,92527.0,92526.0,0.06983082]
["bitfinex-derivatives","BTCF0:USTF0",1764901475632,0.44056983,92527.0,92526.0,0.01380082]
["bitfinex-derivatives","BTCF0:USTF0",1764901475929,0.44056983,92527.0,92526.0,0.07192082]
["bitfinex-derivatives","BTCF0:USTF0",1764901476136,0.44056983,92527.0,92526.0,0.07292082]
["bitfinex-derivatives","BTCF0:USTF0",1764901476638,0.44056983,92527.0,92526.0,0.06992082]
["bitfinex-derivatives","BTCF0:USTF0",1764901476828,0.44056983,92527.0,92526.0,0.07792082]
["bitfinex-derivatives","BTCF0:USTF0",1764901478531,0.07976983,92527.0,92526.0,0.07792082]
["bitfinex-derivatives","BTCF0:USTF0",1764901478729,0.44056983,92527.0,92526.0,0.07792082]
["bitfinex-derivatives","BTCF0:USTF0",1764901481836,0.07976983,92527.0,92526.0,0.07792082]
["bitfinex-derivatives","BTCF0:USTF0",1764901482040,0.44056983,92527.0,92526.0,0.07792082]
["bitfinex-derivatives","BTCF0:USTF0",1764901484641,0.44056983,92527.0,92526.0,0.01980082]
["bitfinex-derivatives","BTCF0:USTF0",1764901485543,0.44056983,92527.0,92526.0,0.07777082]
["bitfinex-derivatives","BTCF0:USTF0",1764901485747,0.44056983,92527.0,92526.0,0.07677082]
["bitfinex-derivatives","BTCF0:USTF0",1764901486639,0.44056983,92527.0,92526.0,0.07077082]
["bitfinex-derivatives","BTCF0:USTF0",1764901487146,0.44056983,92527.0,92526.0,0.06877082]
["bitfinex-derivatives","BTCF0:USTF0",1764901487347,0.44056983,92527.0,92526.0,0.07677082]
["bitfinex-derivatives","BTCF0:USTF0",1764901488147,0.44056983,92527.0,92526.0,0.07777082]
["bitfinex-derivatives","BTCF0:USTF0",1764901489745,0.44056983,92527.0,92526.0,0.06977082]
["bitfinex-derivatives","BTCF0:USTF0",1764901489946,0.44056983,92527.0,92526.0,0.07777082]
["bitfinex-derivatives","BTCF0:USTF0",1764901493542,0.07976983,92527.0,92526.0,0.07777082]
["bitfinex-derivatives","BTCF0:USTF0",1764901493749,0.44056983,92527.0,92526.0,0.48777082]
["bitfinex-derivatives","BTCF0:USTF0",1764901501856,0.02351983,92527.0,92526.0,1.00005662]
["bitfinex-derivatives","BTCF0:USTF0",1764901502151,0.05745,92527.0,92526.0,1.00005662]
["bitfinex-derivatives","BTCF0:USTF0",1764901502552,0.08108097,92527.0,92526.0,1.48925082]
["bitfinex-derivatives","BTCF0:USTF0",1764901502958,0.08108097,92527.0,92526.0,1.48125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901503158,0.08108097,92527.0,92526.0,1.48925082]
["bitfinex-derivatives","BTCF0:USTF0",1764901503547,0.08108097,92527.0,92526.0,1.48125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901503752,0.08108097,92527.0,92526.0,1.48925082]
["bitfinex-derivatives","BTCF0:USTF0",1764901504358,0.08108097,92527.0,92526.0,1.48825082]
["bitfinex-derivatives","BTCF0:USTF0",1764901504558,0.08108097,92527.0,92526.0,1.48925082]
["bitfinex-derivatives","BTCF0:USTF0",1764901505058,0.08108097,92527.0,92526.0,1.48125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901505258,0.08108097,92527.0,92526.0,1.49125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901505657,0.08108097,92527.0,92526.0,1.48125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901505856,0.08108097,92527.0,92526.0,1.49125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901506254,0.05745,92527.0,92526.0,1.49125082]
["bitfinex-derivatives","BTCF0:USTF0",1764901506659,0.0735,92532.0,92531.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764901506960,0.0971229,92532.0,92531.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764901507847,0.0971229,92532.0,92531.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1764901508460,0.0971229,92532.0,92531.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764901508660,0.0971229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901509663,0.0796229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901512553,0.0524229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901512767,0.0796229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901514570,0.0236229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901515362,0.0524229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901515562,0.0236229,92532.0,92531.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764901517273,0.3609621,92536.0,92535.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764901517465,0.38462912,92536.0,92535.0,0.97834664]
["bitfinex-derivatives","BTCF0:USTF0",1764901517865,0.38462912,92536.0,92535.0,1.47834664]
["bitfinex-derivatives","BTCF0:USTF0",1764901518474,0.3609621,92536.0,92535.0,1.47834664]
["bitfinex-derivatives","BTCF0:USTF0",1764901518774,0.3609621,92536.0,92535.0,1.48634664]
["bitfinex-derivatives","BTCF0:USTF0",1764901518973,0.3609621,92536.0,92535.0,1.48734664]
["bitfinex-derivatives","BTCF0:USTF0",1764901519667,0.3608,92536.0,92535.0,1.48734664]
["bitfinex-derivatives","BTCF0:USTF0",1764901519872,0.07239,92553.0,92552.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764901520172,0.07965821,92553.0,92552.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764901521162,0.08165821,92553.0,92552.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764901521363,0.02565821,92553.0,92552.0,0.99051]
["bitfinex-derivatives","BTCF0:USTF0",1764901521777,0.05745821,92553.0,92552.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764901522275,0.0338,92553.0,92552.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764901522667,0.005,92553.0,92552.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764901522862,0.0001621,92562.0,92561.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764901523076,0.0001621,92562.0,92561.0,0.98830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901523771,0.0561621,92562.0,92561.0,0.98830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901524075,0.0581621,92562.0,92561.0,0.98830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901524273,0.0631621,92562.0,92561.0,0.98830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901525572,0.0631621,92562.0,92561.0,1.48830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901528273,0.0071621,92562.0,92561.0,1.48830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901529571,0.00185644,92562.0,92561.0,1.48830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901529773,0.3608,92572.0,92561.0,1.48830664]
["bitfinex-derivatives","BTCF0:USTF0",1764901529774,0.43319,92572.0,92571.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764901529973,0.43319,92572.0,92571.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764901530973,0.43519,92572.0,92571.0,0.9882205]
["bitfinex-derivatives","BTCF0:USTF0",1764901533778,0.43519,92572.0,92571.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764901536979,0.4188,92572.0,92571.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764901537184,0.3916,92572.0,92571.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764901537887,0.419,92572.0,92571.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1764901538083,0.419,92572.0,92571.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1764901538292,0.3628,92572.0,92571.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1764901538586,0.002,92572.0,92571.0,1.32822]
["bitfinex-derivatives","BTCF0:USTF0",1764901539684,0.002,92572.0,92571.0,1.82822]
["bitfinex-derivatives","BTCF0:USTF0",1764901541481,0.002,92572.0,92571.0,1.79822]
["bitfinex-derivatives","BTCF0:USTF0",1764901550591,0.002,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901552491,0.02829591,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901552692,0.00040591,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901553493,0.02829591,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901553686,0.00040591,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901553886,0.05821591,92572.0,92571.0,1.79806]
["bitfinex-derivatives","BTCF0:USTF0",1764901554587,0.05781,92572.0,92571.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1764901555392,0.02889,92572.0,92571.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1764901555988,0.05781,92572.0,92571.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1764901556388,0.001,92572.0,92571.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1764901556584,0.001,92572.0,92571.0,1.79902]
["bitfinex-derivatives","BTCF0:USTF0",1764901557596,0.001,92572.0,92571.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1764901557996,0.001,92572.0,92571.0,1.79902]
["bitfinex-derivatives","BTCF0:USTF0",1764901560492,0.38869,92591.0,92590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764901560693,0.44111932,92591.0,92590.0,0.9182983]
["bitfinex-derivatives","BTCF0:USTF0",1764901560897,0.44111932,92591.0,92590.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1764901561096,0.44111932,92591.0,92590.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1764901561488,0.44311932,92591.0,92590.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1764901561691,0.44511932,92591.0,92590.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1764901561896,0.44511932,92591.0,92590.0,0.95837603]
["bitfinex-derivatives","BTCF0:USTF0",1764901563096,0.004,92591.0,92590.0,1.31917603]
["bitfinex-derivatives","BTCF0:USTF0",1764901563496,0.05707996,92606.0,92605.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764901563695,0.05949998,92606.0,92605.0,0.9582965]
["bitfinex-derivatives","BTCF0:USTF0",1764901564088,0.05707996,92606.0,92605.0,0.9582965]
["bitfinex-derivatives","BTCF0:USTF0",1764901564998,0.05907996,92606.0,92605.0,0.9582965]
["bitfinex-derivatives","BTCF0:USTF0",1764901565502,0.05907996,92606.0,92605.0,1.4582965]
["bitfinex-derivatives","BTCF0:USTF0",1764901566203,0.03215996,92606.0,92605.0,1.4582965]
["bitfinex-derivatives","BTCF0:USTF0",1764901566603,0.02968,92620.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764901566907,0.07477,92630.0,92629.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764901567096,0.07477,92630.0,92629.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764901568799,0.07477,92630.0,92629.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1764901569099,0.058,92621.0,92620.0,0.05777574]
["bitfinex-derivatives","BTCF0:USTF0",1764901569295,0.058,92621.0,92610.0,0.05793774]
["bitfinex-derivatives","BTCF0:USTF0",1764901569296,0.058,92611.0,92610.0,0.17236348]
["bitfinex-derivatives","BTCF0:USTF0",1764901569498,0.058,92611.0,92610.0,0.846332]
["bitfinex-derivatives","BTCF0:USTF0",1764901570302,0.058,92611.0,92610.0,1.348332]
["bitfinex-derivatives","BTCF0:USTF0",1764901570504,0.058,92611.0,92610.0,1.362332]
["bitfinex-derivatives","BTCF0:USTF0",1764901570805,0.02968,92620.0,92619.0,0.0674449]
["bitfinex-derivatives","BTCF0:USTF0",1764901570997,0.058,92620.0,92619.0,0.93925154]
["bitfinex-derivatives","BTCF0:USTF0",1764901573092,0.058,92620.0,92619.0,0.94725154]
["bitfinex-derivatives","BTCF0:USTF0",1764901573508,0.058,92620.0,92619.0,0.93925154]
["bitfinex-derivatives","BTCF0:USTF0",1764901573706,0.058,92620.0,92619.0,0.94725154]
["bitfinex-derivatives","BTCF0:USTF0",1764901574606,0.058,92620.0,92619.0,0.62641664]
["bitfinex-derivatives","BTCF0:USTF0",1764901576794,0.058,92620.0,92619.0,0.80641664]
["bitfinex-derivatives","BTCF0:USTF0",1764901577708,0.058,92620.0,92619.0,0.30545664]
["bitfinex-derivatives","BTCF0:USTF0",1764901578003,0.058,92620.0,92619.0,0.81717154]
["bitfinex-derivatives","BTCF0:USTF0",1764901578803,0.07477,92630.0,92629.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764901579002,0.09821869,92630.0,92629.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764901579416,0.09821869,92630.0,92629.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1764901579604,0.09821869,92630.0,92629.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764901579804,0.09821869,92630.0,92629.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1764901580208,0.09821869,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901581305,0.09821869,92630.0,92629.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764901581610,0.07477,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901581910,0.03068,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901582111,0.059,92630.0,92629.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1764901582407,0.059,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901583211,0.059,92630.0,92629.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1764901583410,0.059,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901585315,0.08245673,92630.0,92629.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764901586008,0.05413673,92630.0,92629.0,0.91853]
["bitfinex-derivatives","BTCF0:USTF0",1764901586206,0.02445673,92630.0,92629.0,0.91853]
["bitfinex-derivatives","BTCF0:USTF0",1764901586401,0.02445673,92630.0,92629.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764901586604,0.02445673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901587235,0.05413673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901587706,0.08245673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901588912,0.02445673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901589113,0.05413673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901589513,0.02445673,92630.0,92629.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1764901589904,0.001,92630.0,92629.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1764901590313,0.001,92630.0,92629.0,1.77949]
["bitfinex-derivatives","BTCF0:USTF0",1764901591314,0.4098,92642.0,92641.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764901591613,0.43328359,92642.0,92641.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764901592205,0.08148359,92642.0,92641.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764901592411,0.05516359,92642.0,92641.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1764901592605,0.08548359,92642.0,92641.0,1.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764901593509,0.08548359,92642.0,92641.0,1.2791747]
["bitfinex-derivatives","BTCF0:USTF0",1764901593814,0.004,92642.0,92641.0,1.2791747]
["bitfinex-derivatives","BTCF0:USTF0",1764901594314,0.00244339,92642.0,92641.0,1.7791747]
["bitfinex-derivatives","BTCF0:USTF0",1764901594714,0.001,92642.0,92641.0,1.7791747]
["bitfinex-derivatives","BTCF0:USTF0",1764901594908,0.001,92642.0,92641.0,1.7801747]
["bitfinex-derivatives","BTCF0:USTF0",1764901595412,0.00026985,92646.0,92645.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764901595616,0.00026985,92646.0,92645.0,0.46884664]
["bitfinex-derivatives","BTCF0:USTF0",1764901596318,0.05,92653.0,92645.0,0.46884664]
["bitfinex-derivatives","BTCF0:USTF0",1764901596319,0.05,92653.0,92652.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764901596511,0.05,92653.0,92652.0,0.86065664]
["bitfinex-derivatives","BTCF0:USTF0",1764901596817,0.05,92653.0,92652.0,0.87144774]
["bitfinex-derivatives","BTCF0:USTF0",1764901597514,0.07903,92653.0,92652.0,1.36043774]
["bitfinex-derivatives","BTCF0:USTF0",1764901597818,0.05,92653.0,92652.0,1.86151774]
["bitfinex-derivatives","BTCF0:USTF0",1764901598205,0.051,92653.0,92652.0,1.86151774]
["bitfinex-derivatives","BTCF0:USTF0",1764901598410,0.051,92653.0,92652.0,1.87552774]
["bitfinex-derivatives","BTCF0:USTF0",1764901600818,0.051,92653.0,92652.0,1.37444774]
["bitfinex-derivatives","BTCF0:USTF0",1764901601014,0.051,92653.0,92652.0,1.87544774]
["bitfinex-derivatives","BTCF0:USTF0",1764901601520,0.10795,92653.0,92652.0,1.86443774]
["bitfinex-derivatives","BTCF0:USTF0",1764901602722,0.051,92653.0,92652.0,1.86443774]
["bitfinex-derivatives","BTCF0:USTF0",1764901602921,0.08003,92653.0,92652.0,1.86443774]
["bitfinex-derivatives","BTCF0:USTF0",1764901603420,0.051,92653.0,92652.0,1.86443774]
["bitfinex-derivatives","BTCF0:USTF0",1764901603620,0.046,92653.0,92652.0,1.86443774]
["bitfinex-derivatives","BTCF0:USTF0",1764901603820,0.046,92653.0,92652.0,1.86439774]
["bitfinex-derivatives","BTCF0:USTF0",1764901604221,0.046,92653.0,92652.0,1.50359774]
["bitfinex-derivatives","BTCF0:USTF0",1764901605516,0.046,92653.0,92652.0,1.51460774]
["bitfinex-derivatives","BTCF0:USTF0",1764901606318,0.046,92653.0,92652.0,1.50359774]
["bitfinex-derivatives","BTCF0:USTF0",1764901607726,0.10248,92653.0,92652.0,1.50359774]
["bitfinex-derivatives","BTCF0:USTF0",1764901607926,0.10248,92653.0,92652.0,1.00263774]
["bitfinex-derivatives","BTCF0:USTF0",1764901608228,0.10248,92653.0,92652.0,1.50355774]
["bitfinex-derivatives","BTCF0:USTF0",1764901609827,0.10248,92653.0,92652.0,1.50351774]
["bitfinex-derivatives","BTCF0:USTF0",1764901612123,0.07525,92653.0,92652.0,1.50351774]
["bitfinex-derivatives","BTCF0:USTF0",1764901612329,0.046,92653.0,92652.0,1.50351774]
["bitfinex-derivatives","BTCF0:USTF0",1764901613532,0.046,92653.0,92652.0,1.86431774]
["bitfinex-derivatives","BTCF0:USTF0",1764901614731,0.07525,92653.0,92652.0,1.86431774]
["bitfinex-derivatives","BTCF0:USTF0",1764901615031,0.10248,92653.0,92652.0,1.86431774]
["bitfinex-derivatives","BTCF0:USTF0",1764901617229,0.4867043,92653.0,92652.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764901618030,0.4867043,92653.0,92652.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1764901618417,0.4867043,92653.0,92652.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1764901618625,0.4867043,92653.0,92652.0,0.94134]
["bitfinex-derivatives","BTCF0:USTF0",1764901619932,0.1259043,92653.0,92652.0,0.94134]
["bitfinex-derivatives","BTCF0:USTF0",1764901620228,0.07525,92653.0,92652.0,0.94134]
["bitfinex-derivatives","BTCF0:USTF0",1764901620433,0.046,92653.0,92652.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1764901621228,0.046,92653.0,92652.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1764901622430,0.10248,92653.0,92652.0,1.44134]
["bitfinex-derivatives","BTCF0:USTF0",1764901622636,0.046,92653.0,92652.0,1.44134]
["bitfinex-derivatives","BTCF0:USTF0",1764901623824,0.10248,92653.0,92652.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1764901624128,0.12595276,92653.0,92652.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1764901624328,0.10248,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901624730,0.046,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901624931,0.10297,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901625629,0.12644947,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901626939,0.09816947,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901627438,0.12644947,92653.0,92652.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764901629630,0.48724947,92653.0,92652.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764901630025,0.48724947,92653.0,92652.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1764901630228,0.48724947,92653.0,92652.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1764901633550,0.48724947,92653.0,92652.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1764901633737,0.48724947,92653.0,92652.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764901633941,0.48724947,92653.0,92652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764901635747,0.0107926,92639.0,92638.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764901635937,0.05697,92633.0,92632.0,0.50100191]
["bitfinex-derivatives","BTCF0:USTF0",1764901636240,0.0829035,92633.0,92632.0,0.53065855]
["bitfinex-derivatives","BTCF0:USTF0",1764901636441,0.0829035,92633.0,92632.0,0.0396566]
["bitfinex-derivatives","BTCF0:USTF0",1764901636932,0.0829035,92633.0,92632.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764901637136,0.0829035,92633.0,92620.0,0.43772964]
["bitfinex-derivatives","BTCF0:USTF0",1764901637137,0.07413,92622.0,92621.0,0.4334447]
["bitfinex-derivatives","BTCF0:USTF0",1764901637336,0.07413,92622.0,92621.0,0.5622547]
["bitfinex-derivatives","BTCF0:USTF0",1764901637541,0.07413,92622.0,92621.0,0.8822547]
["bitfinex-derivatives","BTCF0:USTF0",1764901637742,0.05697,92622.0,92621.0,0.8822547]
["bitfinex-derivatives","BTCF0:USTF0",1764901638341,0.07413,92622.0,92621.0,0.5052547]
["bitfinex-derivatives","BTCF0:USTF0",1764901638542,0.07413,92622.0,92621.0,0.7572547]
["bitfinex-derivatives","BTCF0:USTF0",1764901638741,0.07413,92622.0,92621.0,1.2572547]
["bitfinex-derivatives","BTCF0:USTF0",1764901638946,0.07413,92622.0,92621.0,1.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1764901639245,0.07413,92622.0,92621.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1764901639446,0.07413,92622.0,92621.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1764901639643,0.07413,92622.0,92621.0,1.47489]
["bitfinex-derivatives","BTCF0:USTF0",1764901639945,0.07413,92622.0,92621.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764901641147,0.07413,92622.0,92621.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764901641349,0.05697,92622.0,92621.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1764901641549,0.05697,92622.0,92621.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1764901641747,0.05697,92622.0,92621.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1764901641942,0.07413,92622.0,92621.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764901642248,0.07413,92622.0,92621.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764901643539,0.07413,92622.0,92621.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1764901643740,0.05697,92622.0,92621.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764901644139,0.05697,92622.0,92621.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1764901644341,0.05697,92622.0,92621.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764901644537,0.3887539,92628.0,92621.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764901644751,0.4457239,92628.0,92627.0,0.05846664]
["bitfinex-derivatives","BTCF0:USTF0",1764901645054,0.4457239,92628.0,92627.0,0.43846664]
["bitfinex-derivatives","BTCF0:USTF0",1764901645853,0.4457239,92628.0,92627.0,0.93954664]
["bitfinex-derivatives","BTCF0:USTF0",1764901646749,0.4467239,92628.0,92627.0,0.93954664]
["bitfinex-derivatives","BTCF0:USTF0",1764901646948,0.4467239,92628.0,92627.0,0.94154664]
["bitfinex-derivatives","BTCF0:USTF0",1764901647453,0.4457239,92628.0,92627.0,0.93954664]
["bitfinex-derivatives","BTCF0:USTF0",1764901647652,0.4457239,92628.0,92627.0,0.95254664]
["bitfinex-derivatives","BTCF0:USTF0",1764901648573,0.4457239,92628.0,92627.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1764901648744,0.4457239,92628.0,92627.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1764901649451,0.4457239,92628.0,92627.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1764901649646,0.4457239,92628.0,92627.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764901649847,0.4457239,92628.0,92627.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1764901650053,0.4457239,92628.0,92627.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764901650445,0.4457239,92628.0,92627.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764901650653,0.4467239,92628.0,92627.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1764901650853,0.4467239,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764901652048,0.0107948,92620.0,92619.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764901652250,0.43098482,92620.0,92619.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764901653041,0.43098482,92620.0,92619.0,0.00207862]
["bitfinex-derivatives","BTCF0:USTF0",1764901653247,0.43098482,92620.0,92619.0,0.01307862]
["bitfinex-derivatives","BTCF0:USTF0",1764901654055,0.43098482,92620.0,92619.0,0.00207862]
["bitfinex-derivatives","BTCF0:USTF0",1764901654256,0.43098482,92620.0,92619.0,0.01307862]
["bitfinex-derivatives","BTCF0:USTF0",1764901658263,0.45445845,92620.0,92619.0,0.01307862]
["bitfinex-derivatives","BTCF0:USTF0",1764901663759,0.0107963,92607.0,92602.0,0.01063737]
["bitfinex-derivatives","BTCF0:USTF0",1764901663964,0.0107963,92607.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764901663965,0.45134993,92607.0,92597.0,0.41850405]
["bitfinex-derivatives","BTCF0:USTF0",1764901664667,0.45142855,92607.0,92597.0,0.41850405]
["bitfinex-derivatives","BTCF0:USTF0",1764901664861,0.45142855,92607.0,92602.0,0.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1764901665571,0.45142855,92607.0,92606.0,0.00226996]
["bitfinex-derivatives","BTCF0:USTF0",1764901665761,0.45142855,92607.0,92606.0,0.01326996]
["bitfinex-derivatives","BTCF0:USTF0",1764901682079,0.0692274,92598.0,92597.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764901682376,0.45592105,92598.0,92597.0,0.14016191]
["bitfinex-derivatives","BTCF0:USTF0",1764901683482,0.01766,92585.0,92583.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764901683780,0.06085002,92584.0,92583.0,0.48902576]
["bitfinex-derivatives","BTCF0:USTF0",1764901684877,0.06085002,92584.0,92583.0,0.49302576]
["bitfinex-derivatives","BTCF0:USTF0",1764901685077,0.06085002,92584.0,92583.0,0.99302576]
["bitfinex-derivatives","BTCF0:USTF0",1764901685376,0.06185002,92584.0,92583.0,1.00102576]
["bitfinex-derivatives","BTCF0:USTF0",1764901686183,0.06185002,92584.0,92583.0,0.99702576]
["bitfinex-derivatives","BTCF0:USTF0",1764901686386,0.06185002,92584.0,92583.0,1.00002576]
["bitfinex-derivatives","BTCF0:USTF0",1764901694490,0.06185002,92584.0,92583.0,1.50110576]
["bitfinex-derivatives","BTCF0:USTF0",1764901694992,0.06185002,92584.0,92583.0,1.49030666]
["bitfinex-derivatives","BTCF0:USTF0",1764901700591,0.05943,92584.0,92583.0,1.49030666]
["bitfinex-derivatives","BTCF0:USTF0",1764901700791,0.0301,92584.0,92583.0,1.49030666]
["bitfinex-derivatives","BTCF0:USTF0",1764901700991,0.05766,92584.0,92583.0,1.49030666]
["bitfinex-derivatives","BTCF0:USTF0",1764901702500,0.001,92584.0,92583.0,1.49030666]
["bitfinex-derivatives","BTCF0:USTF0",1764901704499,0.01713,92604.0,92593.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764901704690,0.3608,92605.0,92593.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764901704897,0.41698,92605.0,92604.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764901705102,0.44077341,92605.0,92604.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764901706905,0.44077341,92605.0,92604.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764901707108,0.44077341,92605.0,92604.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1764901707109,0.44577341,92605.0,92604.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1764901707507,0.44577341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901707808,0.46290341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901708102,0.38959341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901708508,0.41821341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901708700,0.44577341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901709108,0.08497341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901710501,0.02879341,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901710905,0.005,92605.0,92604.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764901712811,0.005,92605.0,92604.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1764901714207,0.005,92605.0,92604.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1764901714404,0.3608,92616.0,92606.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764901714714,0.3608,92616.0,92615.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764901714913,0.3608,92616.0,92615.0,0.99029664]
["bitfinex-derivatives","BTCF0:USTF0",1764901716019,0.3608,92616.0,92615.0,1.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1764901716409,0.056812,92625.0,92624.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1764901716616,0.08055936,92625.0,92624.0,0.92109094]
["bitfinex-derivatives","BTCF0:USTF0",1764901716912,0.05665,92616.0,92615.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1764901717111,0.06507002,92616.0,92615.0,0.930652]
["bitfinex-derivatives","BTCF0:USTF0",1764901717616,0.06507002,92616.0,92615.0,0.932652]
["bitfinex-derivatives","BTCF0:USTF0",1764901717814,0.05907002,92616.0,92615.0,0.801652]
["bitfinex-derivatives","BTCF0:USTF0",1764901718016,0.05907002,92616.0,92615.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1764901718408,0.06986532,92616.0,92615.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764901719505,0.07286532,92616.0,92615.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901719709,0.07286532,92616.0,92615.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901719909,0.07386532,92616.0,92615.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901720516,0.07386532,92616.0,92615.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901720718,0.07386532,92616.0,92615.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901721919,0.09760371,92616.0,92615.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901724611,0.09760371,92616.0,92604.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764901724812,0.43538,92605.0,92604.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1764901726120,0.43538,92605.0,92604.0,0.83713]
["bitfinex-derivatives","BTCF0:USTF0",1764901726519,0.43638,92605.0,92604.0,0.83713]
["bitfinex-derivatives","BTCF0:USTF0",1764901726820,0.43638,92605.0,92604.0,0.83913]
["bitfinex-derivatives","BTCF0:USTF0",1764901727023,0.43538,92605.0,92604.0,0.83913]
["bitfinex-derivatives","BTCF0:USTF0",1764901727216,0.44038,92605.0,92604.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1764901727424,0.44038,92605.0,92604.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1764901727722,0.44038,92605.0,92604.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764901728317,0.46410772,92605.0,92604.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764901728622,0.46410772,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901732829,0.46410772,92605.0,92604.0,0.0127967]
["bitfinex-derivatives","BTCF0:USTF0",1764901733126,0.47490422,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901733826,0.47490422,92605.0,92604.0,0.0007113]
["bitfinex-derivatives","BTCF0:USTF0",1764901739329,0.0850176,92596.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901739629,0.47196534,92596.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901741529,0.47596534,92596.0,92595.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901741728,0.47596534,92596.0,92595.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1764901742733,0.47596534,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901744643,0.47596534,92596.0,92595.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1764901745131,0.47596534,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901745337,0.47596534,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901745738,0.47596534,92596.0,92595.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1764901746037,0.46516774,92596.0,92595.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1764901750537,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901750747,0.46516774,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901750930,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901751130,0.46516774,92596.0,92595.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1764901751736,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901752944,0.46516774,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901753642,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901753839,0.46516774,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901755241,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901755441,0.46516774,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901758440,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901758644,0.46516774,92596.0,92595.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1764901758945,0.46516774,92596.0,92595.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1764901760942,0.46516774,92596.0,92595.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1764901763540,0.10436774,92596.0,92595.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1764901768744,0.02772772,92596.0,92595.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1764901769046,0.004,92596.0,92595.0,0.799062]
["bitfinex-derivatives","BTCF0:USTF0",1764901770045,0.004,92596.0,92595.0,1.299062]
["bitfinex-derivatives","BTCF0:USTF0",1764901770639,0.004,92596.0,92595.0,1.800102]
["bitfinex-derivatives","BTCF0:USTF0",1764901772358,0.004,92596.0,92595.0,1.85821222]
["bitfinex-derivatives","BTCF0:USTF0",1764901773749,0.000162,92605.0,92604.0,0.0658967]
["bitfinex-derivatives","BTCF0:USTF0",1764901773951,0.057142,92605.0,92604.0,0.42670334]
["bitfinex-derivatives","BTCF0:USTF0",1764901774746,0.057142,92605.0,92604.0,0.42870334]
["bitfinex-derivatives","BTCF0:USTF0",1764901775252,0.057142,92605.0,92604.0,0.92870334]
["bitfinex-derivatives","BTCF0:USTF0",1764901776247,0.059142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901776445,0.059142,92605.0,92604.0,0.92870334]
["bitfinex-derivatives","BTCF0:USTF0",1764901777053,0.059142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901777255,0.057142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901777456,0.059142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901777849,0.059142,92605.0,92604.0,0.92670334]
["bitfinex-derivatives","BTCF0:USTF0",1764901778153,0.059142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901778757,0.057142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901779057,0.060142,92605.0,92604.0,0.92870334]
["bitfinex-derivatives","BTCF0:USTF0",1764901779459,0.060142,92605.0,92604.0,0.92970334]
["bitfinex-derivatives","BTCF0:USTF0",1764901780160,0.060142,92605.0,92604.0,0.92770334]
["bitfinex-derivatives","BTCF0:USTF0",1764901780352,0.060142,92605.0,92604.0,0.92970334]
["bitfinex-derivatives","BTCF0:USTF0",1764901781556,0.003162,92605.0,92604.0,0.92970334]
["bitfinex-derivatives","BTCF0:USTF0",1764901781960,0.060532,92605.0,92604.0,0.92970334]
["bitfinex-derivatives","BTCF0:USTF0",1764901783655,0.060532,92605.0,92604.0,1.43070334]
["bitfinex-derivatives","BTCF0:USTF0",1764901795480,0.08425861,92605.0,92604.0,1.43070334]
["bitfinex-derivatives","BTCF0:USTF0",1764901798484,0.05439861,92605.0,92604.0,1.43070334]
["bitfinex-derivatives","BTCF0:USTF0",1764901798882,0.08153861,92605.0,92604.0,1.43070334]
["bitfinex-derivatives","BTCF0:USTF0",1764901800083,0.08153861,92605.0,92604.0,1.43066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901801290,0.08153861,92605.0,92604.0,1.16066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901804297,0.08153861,92605.0,92604.0,1.48066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901804498,0.05439861,92605.0,92604.0,1.48066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901804698,0.02688861,92605.0,92604.0,1.48066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901805094,0.08503861,92605.0,92604.0,1.48066334]
["bitfinex-derivatives","BTCF0:USTF0",1764901805994,0.08503861,92605.0,92604.0,1.23986664]
["bitfinex-derivatives","BTCF0:USTF0",1764901806403,0.08503861,92605.0,92604.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764901806591,0.43503861,92605.0,92604.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764901806792,0.4933501,92605.0,92604.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764901806988,0.4933501,92605.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764901807392,0.43503861,92605.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764901811806,0.43503288,92605.0,92604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764901813303,0.0867976,92596.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901813515,0.8537385,92596.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901814093,0.6137385,92596.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901814506,0.6137385,92596.0,92595.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764901814807,0.5237385,92596.0,92595.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764901815009,0.4737385,92596.0,92595.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1764901816306,0.4737385,92596.0,92595.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764901816510,0.4757385,92596.0,92595.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1764901816909,0.4757385,92596.0,92595.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1764901818307,0.4757385,92596.0,92595.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901820714,0.4757385,92596.0,92595.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1764901822221,0.4649409,92596.0,92595.0,0.428882]
["bitfinex-derivatives","BTCF0:USTF0",1764901822410,0.46252088,92596.0,92595.0,0.428882]
["bitfinex-derivatives","BTCF0:USTF0",1764901823619,0.44467088,92596.0,92595.0,0.428882]
["bitfinex-derivatives","BTCF0:USTF0",1764901826722,0.44467088,92596.0,92595.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1764901827022,0.44467088,92596.0,92595.0,0.139782]
["bitfinex-derivatives","BTCF0:USTF0",1764901827623,0.44482113,92596.0,92595.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1764901830326,0.44482113,92596.0,92595.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1764901831222,0.44482113,92596.0,92595.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901834717,0.86482113,92596.0,92595.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764901837828,0.07425,92584.0,92583.0,0.03807666]
["bitfinex-derivatives","BTCF0:USTF0",1764901838030,0.10892013,92584.0,92583.0,0.03807666]
["bitfinex-derivatives","BTCF0:USTF0",1764901838728,0.05785,92581.0,92580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764901838926,0.0108,92575.0,92574.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901839231,0.09494115,92575.0,92574.0,0.00096864]
["bitfinex-derivatives","BTCF0:USTF0",1764901839432,0.09494115,92575.0,92574.0,0.027222]
["bitfinex-derivatives","BTCF0:USTF0",1764901840024,0.09494115,92575.0,92574.0,0.06538013]
["bitfinex-derivatives","BTCF0:USTF0",1764901840225,0.09494115,92575.0,92574.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1764901841131,0.08272113,92575.0,92574.0,0.448352]
["bitfinex-derivatives","BTCF0:USTF0",1764901841839,0.08272113,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901842930,0.09912113,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901847938,0.08272113,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901850342,0.02487113,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901850533,0.001,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901850838,0.03069,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901853347,0.001,92575.0,92574.0,0.451352]
["bitfinex-derivatives","BTCF0:USTF0",1764901855449,0.001,92575.0,92574.0,0.952432]
["bitfinex-derivatives","BTCF0:USTF0",1764901855749,0.03069,92575.0,92574.0,0.952432]
["bitfinex-derivatives","BTCF0:USTF0",1764901856746,0.001,92575.0,92574.0,0.952432]
["bitfinex-derivatives","BTCF0:USTF0",1764901857047,0.029852,92584.0,92583.0,0.0688691]
["bitfinex-derivatives","BTCF0:USTF0",1764901857343,0.000162,92584.0,92583.0,0.43967574]
["bitfinex-derivatives","BTCF0:USTF0",1764901858146,0.000162,92584.0,92583.0,0.44167574]
["bitfinex-derivatives","BTCF0:USTF0",1764901859263,0.000162,92584.0,92583.0,0.94367574]
["bitfinex-derivatives","BTCF0:USTF0",1764901860158,0.000162,92584.0,92583.0,1.30447574]
["bitfinex-derivatives","BTCF0:USTF0",1764901862962,0.029852,92584.0,92583.0,1.30447574]
["bitfinex-derivatives","BTCF0:USTF0",1764901863565,0.029852,92584.0,92583.0,1.80551574]
["bitfinex-derivatives","BTCF0:USTF0",1764901868470,0.057352,92584.0,92583.0,1.80551574]
["bitfinex-derivatives","BTCF0:USTF0",1764901869072,0.000162,92584.0,92583.0,1.80551574]
["bitfinex-derivatives","BTCF0:USTF0",1764901869274,0.027462,92584.0,92583.0,1.80551574]
["bitfinex-derivatives","BTCF0:USTF0",1764901872472,0.072352,92584.0,92583.0,1.49551574]
["bitfinex-derivatives","BTCF0:USTF0",1764901873075,0.072352,92584.0,92583.0,1.12387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901873580,0.072352,92584.0,92583.0,1.06387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901874578,0.072352,92584.0,92583.0,1.07467574]
["bitfinex-derivatives","BTCF0:USTF0",1764901878279,0.072352,92584.0,92583.0,1.06387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901879371,0.072352,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901881466,0.054962,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901886280,0.07897844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901888780,0.02417844,92584.0,92583.0,1.44738664]
["bitfinex-derivatives","BTCF0:USTF0",1764901893884,0.05147844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901895282,0.08061844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901897082,0.05147844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901897482,0.08061844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901901588,0.02417844,92584.0,92583.0,1.43387664]
["bitfinex-derivatives","BTCF0:USTF0",1764901902399,0.02417844,92584.0,92583.0,1.79467664]
["bitfinex-derivatives","BTCF0:USTF0",1764901902890,0.08221844,92584.0,92583.0,0.92367664]
["bitfinex-derivatives","BTCF0:USTF0",1764901903094,0.08221844,92584.0,92583.0,1.45383664]
["bitfinex-derivatives","BTCF0:USTF0",1764901904094,0.09986844,92584.0,92583.0,1.45383664]
["bitfinex-derivatives","BTCF0:USTF0",1764901905786,0.09986844,92584.0,92583.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764901905787,0.51986844,92584.0,92583.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764901905987,0.88066844,92584.0,92583.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764901906896,0.0675,92575.0,92574.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901907091,0.45473646,92575.0,92574.0,0.00096864]
["bitfinex-derivatives","BTCF0:USTF0",1764901907296,0.45473646,92575.0,92574.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764901909098,0.45473646,92575.0,92574.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764901909299,0.45573646,92575.0,92574.0,0.006162]
["bitfinex-derivatives","BTCF0:USTF0",1764901909794,0.45573646,92575.0,92574.0,0.033732]
["bitfinex-derivatives","BTCF0:USTF0",1764901909989,0.45573646,92575.0,92574.0,0.006162]
["bitfinex-derivatives","BTCF0:USTF0",1764901910189,0.45573646,92575.0,92574.0,0.033732]
["bitfinex-derivatives","BTCF0:USTF0",1764901910392,0.45573646,92575.0,92574.0,0.006162]
["bitfinex-derivatives","BTCF0:USTF0",1764901910595,0.45573646,92575.0,92574.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1764901910798,0.44251644,92575.0,92574.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1764901911100,0.46014644,92575.0,92574.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1764901911504,0.09934644,92575.0,92574.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1764901912494,0.02501644,92575.0,92574.0,0.984272]
["bitfinex-derivatives","BTCF0:USTF0",1764901912895,0.001,92575.0,92574.0,0.984272]
["bitfinex-derivatives","BTCF0:USTF0",1764901913505,0.001,92575.0,92574.0,1.484272]
["bitfinex-derivatives","BTCF0:USTF0",1764901914806,0.000162,92584.0,92583.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764901915001,0.000162,92584.0,92583.0,0.48791664]
["bitfinex-derivatives","BTCF0:USTF0",1764901915302,0.029082,92584.0,92583.0,0.48791664]
["bitfinex-derivatives","BTCF0:USTF0",1764901915900,0.029082,92584.0,92583.0,0.50171574]
["bitfinex-derivatives","BTCF0:USTF0",1764901916407,0.029082,92584.0,92583.0,1.00171574]
["bitfinex-derivatives","BTCF0:USTF0",1764901916604,0.000162,92584.0,92583.0,1.00171574]
["bitfinex-derivatives","BTCF0:USTF0",1764901917906,0.01763,92600.0,92593.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764901918098,0.3608,92603.0,92593.0,0.94811]
["bitfinex-derivatives","BTCF0:USTF0",1764901918293,0.3608,92603.0,92602.0,0.0679069]
["bitfinex-derivatives","BTCF0:USTF0",1764901918294,0.38972,92603.0,92602.0,0.0679069]
["bitfinex-derivatives","BTCF0:USTF0",1764901918499,0.44118657,92603.0,92602.0,0.40791664]
["bitfinex-derivatives","BTCF0:USTF0",1764901919701,0.44518657,92603.0,92602.0,0.40891664]
["bitfinex-derivatives","BTCF0:USTF0",1764901920414,0.08438657,92603.0,92602.0,0.40891664]
["bitfinex-derivatives","BTCF0:USTF0",1764901920908,0.08438657,92603.0,92602.0,0.40991664]
["bitfinex-derivatives","BTCF0:USTF0",1764901924006,0.08438657,92603.0,92602.0,0.40891664]
["bitfinex-derivatives","BTCF0:USTF0",1764901924314,0.08438657,92603.0,92602.0,0.40991664]
["bitfinex-derivatives","BTCF0:USTF0",1764901924811,0.08438657,92603.0,92602.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1764901925013,0.08438657,92603.0,92602.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1764901925208,0.08438657,92603.0,92602.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1764901925606,0.08038657,92603.0,92602.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1764901925807,0.08438657,92603.0,92602.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1764901926205,0.08038657,92603.0,92602.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1764901926411,0.08438657,92603.0,92602.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1764901927815,0.49438657,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901928613,0.08438657,92603.0,92602.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764901928815,0.08438657,92603.0,92602.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764901930610,0.08438657,92603.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764901930611,0.0108009,92568.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764901930806,0.0108009,92568.0,92536.0,0.07741388]
["bitfinex-derivatives","BTCF0:USTF0",1764901930807,0.0108045,92537.0,92536.0,0.07741388]
["bitfinex-derivatives","BTCF0:USTF0",1764901931013,0.05703,92534.0,92533.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901931212,0.05945002,92534.0,92533.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901931913,0.05957913,92534.0,92533.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901932111,0.00012911,92534.0,92533.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1764901932618,0.00112911,92534.0,92533.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1764901932818,0.00112911,92534.0,92533.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1764901933023,0.00112911,92534.0,92533.0,1.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764901934019,0.00112911,92534.0,92533.0,1.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764901935013,0.0001621,92543.0,92542.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901935316,0.0001621,92543.0,92542.0,0.47643054]
["bitfinex-derivatives","BTCF0:USTF0",1764901935517,0.0001621,92543.0,92542.0,0.83723054]
["bitfinex-derivatives","BTCF0:USTF0",1764901936119,0.07536967,92576.0,92570.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901936120,0.41783,92571.0,92570.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901936318,0.08543591,92571.0,92570.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901936619,0.05945002,92571.0,92570.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901937114,0.06245002,92571.0,92570.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901938121,0.08045002,92571.0,92570.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764901942125,0.08045002,92571.0,92560.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764901942126,0.05703,92527.0,92526.0,0.0727502]
["bitfinex-derivatives","BTCF0:USTF0",1764901942326,0.05703,92527.0,92526.0,0.07355684]
["bitfinex-derivatives","BTCF0:USTF0",1764901943332,0.05703,92527.0,92526.0,0.07555684]
["bitfinex-derivatives","BTCF0:USTF0",1764901943630,0.3608,92528.0,92527.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764901943825,0.3608,92528.0,92527.0,0.05562664]
["bitfinex-derivatives","BTCF0:USTF0",1764901944432,0.39001,92528.0,92527.0,0.05562664]
["bitfinex-derivatives","BTCF0:USTF0",1764901944936,0.0001621,92536.0,92527.0,0.05562664]
["bitfinex-derivatives","BTCF0:USTF0",1764901944937,0.0001621,92536.0,92535.0,0.0656247]
["bitfinex-derivatives","BTCF0:USTF0",1764901945140,0.00258212,92536.0,92535.0,0.98758664]
["bitfinex-derivatives","BTCF0:USTF0",1764901946428,0.00258212,92536.0,92535.0,0.98858664]
["bitfinex-derivatives","BTCF0:USTF0",1764901947241,0.00258212,92536.0,92535.0,0.82858664]
["bitfinex-derivatives","BTCF0:USTF0",1764901947436,0.00358212,92536.0,92535.0,0.82958664]
["bitfinex-derivatives","BTCF0:USTF0",1764901948443,0.03279212,92536.0,92535.0,0.82958664]
["bitfinex-derivatives","BTCF0:USTF0",1764901952945,0.00358212,92536.0,92535.0,0.82958664]
["bitfinex-derivatives","BTCF0:USTF0",1764901954343,0.3608,92539.0,92538.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764901954544,0.3608,92539.0,92538.0,0.47023664]
["bitfinex-derivatives","BTCF0:USTF0",1764901955543,0.3608,92539.0,92538.0,0.47123664]
["bitfinex-derivatives","BTCF0:USTF0",1764901955841,0.3618,92539.0,92538.0,0.47223664]
["bitfinex-derivatives","BTCF0:USTF0",1764901956852,0.3618,92539.0,92538.0,0.68223664]
["bitfinex-derivatives","BTCF0:USTF0",1764901957640,0.3618,92539.0,92538.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1764901960344,0.38788163,92539.0,92538.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1764901961345,0.46524163,92539.0,92538.0,0.92223664]
["bitfinex-derivatives","BTCF0:USTF0",1764901961552,0.82604163,92539.0,92538.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1764901961740,0.82604163,92539.0,92538.0,1.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764901962448,0.82604163,92539.0,92538.0,0.58335]
["bitfinex-derivatives","BTCF0:USTF0",1764901968550,0.82604163,92539.0,92538.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1764901969255,0.10444163,92539.0,92538.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1764901969455,0.82604163,92539.0,92538.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1764901971048,0.82604163,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901971249,0.82604163,92539.0,92538.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1764901971452,0.82843163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901971648,0.77658163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901972253,0.74868163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901973158,0.85271163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901978158,0.49191163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901980857,0.49191163,92539.0,92538.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1764901981064,0.38788163,92539.0,92538.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1764901981956,0.44006163,92539.0,92538.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1764901983654,0.49191163,92539.0,92538.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1764901984048,0.49191163,92539.0,92538.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1764901984659,0.49191163,92539.0,92538.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764901984960,0.49191163,92539.0,92538.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1764901986456,0.49191163,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764901989365,0.09523,92527.0,92526.0,0.0487202]
["bitfinex-derivatives","BTCF0:USTF0",1764901989566,0.48211163,92527.0,92526.0,0.0972002]
["bitfinex-derivatives","BTCF0:USTF0",1764901989760,0.48211163,92527.0,92526.0,0.1240102]
["bitfinex-derivatives","BTCF0:USTF0",1764901990064,0.48211163,92527.0,92526.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1764901990264,0.48211163,92527.0,92526.0,0.5972002]
["bitfinex-derivatives","BTCF0:USTF0",1764901990569,0.48211163,92527.0,92526.0,0.5992002]
["bitfinex-derivatives","BTCF0:USTF0",1764901990766,0.48311163,92527.0,92526.0,0.6032002]
["bitfinex-derivatives","BTCF0:USTF0",1764901995365,0.48311163,92527.0,92526.0,0.6300102]
["bitfinex-derivatives","BTCF0:USTF0",1764901995756,0.48311163,92527.0,92526.0,0.1300102]
["bitfinex-derivatives","BTCF0:USTF0",1764901996366,0.48311163,92527.0,92526.0,0.4800102]
["bitfinex-derivatives","BTCF0:USTF0",1764901996367,0.38788163,92527.0,92526.0,0.4800102]
["bitfinex-derivatives","BTCF0:USTF0",1764901996572,0.3618,92527.0,92526.0,0.4800102]
["bitfinex-derivatives","BTCF0:USTF0",1764901997166,0.3618,92527.0,92526.0,0.9800102]
["bitfinex-derivatives","BTCF0:USTF0",1764902001672,0.001,92527.0,92526.0,0.9800102]
["bitfinex-derivatives","BTCF0:USTF0",1764902006673,0.09865002,92527.0,92526.0,0.9800102]
["bitfinex-derivatives","BTCF0:USTF0",1764902006873,0.09865002,92527.0,92526.0,1.4817302]
["bitfinex-derivatives","BTCF0:USTF0",1764902007574,0.09865002,92527.0,92526.0,1.492536]
["bitfinex-derivatives","BTCF0:USTF0",1764902007774,0.09865002,92527.0,92526.0,1.4817302]
["bitfinex-derivatives","BTCF0:USTF0",1764902008170,0.12486998,92527.0,92526.0,0.9532002]
["bitfinex-derivatives","BTCF0:USTF0",1764902008370,0.12486998,92527.0,92526.0,1.4548802]
["bitfinex-derivatives","BTCF0:USTF0",1764902008972,0.12486998,92527.0,92526.0,0.9532002]
["bitfinex-derivatives","BTCF0:USTF0",1764902009275,0.12486998,92527.0,92526.0,0.9548802]
["bitfinex-derivatives","BTCF0:USTF0",1764902012172,0.12486998,92527.0,92526.0,0.6948802]
["bitfinex-derivatives","BTCF0:USTF0",1764902014777,0.12486998,92527.0,92526.0,0.9648802]
["bitfinex-derivatives","BTCF0:USTF0",1764902020880,0.12486998,92527.0,92526.0,0.6048802]
["bitfinex-derivatives","BTCF0:USTF0",1764902021088,0.12486998,92527.0,92526.0,0.6948802]
["bitfinex-derivatives","BTCF0:USTF0",1764902024184,0.49486998,92527.0,92526.0,0.5079502]
["bitfinex-derivatives","BTCF0:USTF0",1764902025586,0.49486998,92527.0,92526.0,0.0062702]
["bitfinex-derivatives","BTCF0:USTF0",1764902033783,0.49486998,92527.0,92526.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1764902053107,0.49486998,92527.0,92526.0,0.0811811]
["bitfinex-derivatives","BTCF0:USTF0",1764902055507,0.49686998,92527.0,92526.0,0.0811811]
["bitfinex-derivatives","BTCF0:USTF0",1764902056211,0.49486998,92527.0,92526.0,0.0811811]
["bitfinex-derivatives","BTCF0:USTF0",1764902056404,0.51286998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902056909,0.49586998,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902057102,0.51286998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902058112,0.51086998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902058313,0.51286998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902058912,0.51086998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902059114,0.49586998,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902059309,0.51186998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902059708,0.49586998,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902060013,0.51286998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902060310,0.51186998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902060514,1.23346998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902060903,1.23446998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902061906,1.23246998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902062106,1.23446998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902062314,1.21746998,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902062516,1.23346998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902063010,1.23446998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902063311,0.94211096,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902063510,0.84746998,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902063716,0.86346998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902064107,0.86146998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902064300,0.92182117,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902065115,0.90582117,92527.0,92526.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764902065317,0.92282117,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902066207,0.84746998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902066407,0.86346998,92527.0,92526.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764902077122,0.86346998,92527.0,92526.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764902077923,0.86346998,92527.0,92526.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764902082422,0.86346998,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902082633,0.92182117,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902083825,1.29346998,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902092832,1.24645998,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902093039,0.84960998,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902097336,0.81403996,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902097936,0.84718996,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902100140,0.84718996,92527.0,92526.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1764902100542,0.85799566,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902103238,0.84718996,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902103446,0.84718996,92527.0,92526.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764902106437,0.81403996,92527.0,92526.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764902106643,0.84585996,92527.0,92526.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764902107347,0.81964,92527.0,92526.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764902110147,0.84627222,92527.0,92526.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764902110651,0.84627222,92527.0,92526.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764902110842,0.84627222,92527.0,92526.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1764902112054,0.84627222,92527.0,92526.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764902112349,0.84627222,92527.0,92526.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764902113144,0.84627222,92527.0,92526.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764902114038,0.81445222,92527.0,92526.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1764902114245,0.84627222,92527.0,92526.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1764902115954,0.84627222,92527.0,92526.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764902118145,0.84627222,92527.0,92526.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1764902118859,0.84627222,92527.0,92526.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764902120450,0.84627222,92527.0,92526.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764902120954,0.84627222,92527.0,92526.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764902121350,0.84627222,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902123653,0.84627222,92527.0,92526.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764902123854,0.84627222,92527.0,92526.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764902126660,0.84627222,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902127557,1.25627222,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902134961,0.84627222,92527.0,92526.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764902138563,0.84627222,92527.0,92526.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1764902140364,0.76623222,92527.0,92526.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1764902142867,0.04463222,92527.0,92526.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1764902143067,0.43845222,92527.0,92526.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1764902143267,0.40543222,92527.0,92526.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1764902143778,0.43845222,92527.0,92526.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1764902143955,0.40543222,92527.0,92526.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1764902151471,0.41922,92543.0,92542.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764902151776,0.41922,92543.0,92542.0,0.4878439]
["bitfinex-derivatives","BTCF0:USTF0",1764902152772,0.41922,92543.0,92542.0,0.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1764902152974,0.42122,92543.0,92542.0,0.4898439]
["bitfinex-derivatives","BTCF0:USTF0",1764902154974,0.41922,92543.0,92542.0,0.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1764902155175,0.41922,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902155567,0.41922,92543.0,92542.0,0.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1764902155769,0.3608,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902155967,0.41922,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902156867,0.41922,92543.0,92542.0,0.4948439]
["bitfinex-derivatives","BTCF0:USTF0",1764902157064,0.41922,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902157268,0.3608,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902157468,0.38962,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902157669,0.05842,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902158279,0.05842,92543.0,92542.0,0.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1764902158479,0.05842,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902158681,0.05842,92543.0,92542.0,0.4948439]
["bitfinex-derivatives","BTCF0:USTF0",1764902158875,0.05842,92543.0,92542.0,0.4958439]
["bitfinex-derivatives","BTCF0:USTF0",1764902161686,0.05842,92543.0,92542.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1764902161870,0.05842,92543.0,92542.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764902162075,0.05842,92543.0,92542.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1764902162984,0.05842,92543.0,92542.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1764902163177,0.05842,92543.0,92542.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1764902163379,0.08524181,92543.0,92542.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764902163578,0.08524181,92543.0,92542.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1764902163776,0.08524181,92543.0,92542.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1764902163974,0.08624181,92543.0,92542.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1764902164382,0.02782181,92543.0,92542.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1764902164588,0.10256181,92543.0,92542.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1764902165481,0.10256181,92543.0,92542.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1764902165779,0.10156181,92543.0,92542.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1764902166779,0.10156181,92543.0,92542.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1764902166985,0.10156181,92543.0,92542.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1764902167984,0.10156181,92543.0,92542.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1764902168175,0.10156181,92543.0,92542.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1764902169288,0.10156181,92543.0,92542.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1764902169587,0.10156181,92543.0,92542.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1764902169779,0.10156181,92543.0,92542.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1764902171187,0.10156181,92543.0,92542.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1764902171986,0.10156181,92543.0,92542.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1764902172175,0.10256181,92543.0,92542.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1764902172579,0.10256181,92543.0,92542.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1764902172880,0.10156181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902173086,0.10156181,92543.0,92542.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764902173788,0.10156181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902174092,0.10256181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902174291,0.10356181,92543.0,92542.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1764902174892,0.10256181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902175282,0.10156181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902175484,0.10156181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902177184,0.10156181,92543.0,92542.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764902177386,0.10156181,92543.0,92542.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764902177895,0.10156181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902178398,0.10156181,92543.0,92542.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1764902178588,0.10156181,92543.0,92542.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764902179194,0.10156181,92543.0,92542.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764902179396,0.10156181,92543.0,92542.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764902180398,0.10156181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902181199,0.05585181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902181607,0.02682181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902181909,0.05585181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902182102,0.05585181,92543.0,92542.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1764902182297,0.05585181,92543.0,92542.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1764902182503,0.05585181,92543.0,92542.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1764902182807,0.10156181,92543.0,92542.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1764902183203,0.10156181,92543.0,92542.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1764902183406,0.10156181,92543.0,92542.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1764902184812,0.10156181,92543.0,92542.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1764902185001,0.10156181,92543.0,92542.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1764902185401,0.10156181,92543.0,92542.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1764902186102,0.10156181,92543.0,92542.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1764902186298,0.10156181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902186714,0.10156181,92543.0,92542.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764902187015,0.10156181,92543.0,92542.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764902187614,0.10156181,92543.0,92542.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764902187912,0.1598947,92543.0,92542.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764902188113,0.1598947,92543.0,92542.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764902188302,0.10156181,92543.0,92542.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764902188508,0.16016062,92543.0,92542.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764902188709,0.52096062,92543.0,92542.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764902189100,0.52096062,92543.0,92542.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764902189304,0.52296062,92543.0,92542.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764902189615,0.52396062,92543.0,92542.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764902190309,0.52996062,92543.0,92542.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764902190701,0.52296062,92543.0,92542.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764902190905,0.52896062,92543.0,92542.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764902191613,0.52896062,92543.0,92542.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1764902192310,0.52696062,92543.0,92542.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1764902192514,0.52796062,92543.0,92542.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1764902192717,0.52196062,92543.0,92542.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1764902193114,0.52096062,92543.0,92542.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1764902193414,0.52096062,92543.0,92542.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764902195821,0.46262773,92543.0,92542.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764902196325,0.36066274,92543.0,92542.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1764902196621,0.3608,92558.0,92542.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1764902196622,0.05833364,92555.0,92554.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764902196811,0.09241,92565.0,92564.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764902197212,0.1168,92565.0,92564.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764902197513,0.1168,92565.0,92564.0,0.10066664]
["bitfinex-derivatives","BTCF0:USTF0",1764902197706,0.1168,92565.0,92564.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764902197909,0.09241,92556.0,92555.0,0.0487521]
["bitfinex-derivatives","BTCF0:USTF0",1764902198118,0.45563002,92556.0,92555.0,0.04955874]
["bitfinex-derivatives","BTCF0:USTF0",1764902198313,0.38519,92565.0,92555.0,0.48735634]
["bitfinex-derivatives","BTCF0:USTF0",1764902198525,0.4776,92565.0,92564.0,0.09092664]
["bitfinex-derivatives","BTCF0:USTF0",1764902199507,0.4866,92565.0,92564.0,0.09192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902199921,0.4896,92565.0,92564.0,0.09192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902200122,0.46521,92565.0,92564.0,0.09192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902200322,0.3728,92565.0,92564.0,0.41192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902200524,0.42089,92565.0,92564.0,0.41192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902201722,0.46521,92565.0,92564.0,0.41192664]
["bitfinex-derivatives","BTCF0:USTF0",1764902203722,0.45621,92565.0,92564.0,0.41692664]
["bitfinex-derivatives","BTCF0:USTF0",1764902204122,0.45621,92565.0,92564.0,0.41092664]
["bitfinex-derivatives","BTCF0:USTF0",1764902204422,0.45621,92565.0,92564.0,0.41792664]
["bitfinex-derivatives","BTCF0:USTF0",1764902204423,0.45321,92565.0,92564.0,0.41792664]
["bitfinex-derivatives","BTCF0:USTF0",1764902205321,0.48202,92565.0,92564.0,0.41792664]
["bitfinex-derivatives","BTCF0:USTF0",1764902205620,0.45321,92565.0,92564.0,0.41792664]
["bitfinex-derivatives","BTCF0:USTF0",1764902207223,0.45321,92565.0,92564.0,0.41092664]
["bitfinex-derivatives","BTCF0:USTF0",1764902207425,0.45321,92565.0,92564.0,0.41692664]
["bitfinex-derivatives","BTCF0:USTF0",1764902208413,0.47909505,92565.0,92564.0,0.41692664]
["bitfinex-derivatives","BTCF0:USTF0",1764902211210,0.11829505,92565.0,92564.0,0.41692664]
["bitfinex-derivatives","BTCF0:USTF0",1764902213427,0.11829505,92565.0,92564.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1764902213822,0.11829505,92565.0,92564.0,0.05565664]
["bitfinex-derivatives","BTCF0:USTF0",1764902214022,0.11829505,92565.0,92564.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1764902214424,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902215224,0.11929505,92565.0,92564.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764902215823,0.11929505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902216123,0.12129505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902216516,0.11929505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902216717,0.12029505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902217124,0.11929505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902217727,0.11829505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902217918,0.11929505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902222223,0.11929505,92565.0,92564.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764902222627,0.11829505,92565.0,92564.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764902224125,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902228524,0.11829505,92565.0,92564.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764902228725,0.12129505,92565.0,92564.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764902229127,0.12129505,92565.0,92564.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1764902229431,0.11929505,92565.0,92564.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1764902229633,0.12029505,92565.0,92564.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1764902229828,0.12029505,92565.0,92564.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764902230226,0.11829505,92565.0,92564.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764902230424,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902231734,0.11829505,92565.0,92564.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764902231933,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902232735,0.11829505,92565.0,92564.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764902232936,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902233335,0.11829505,92565.0,92564.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764902233634,0.11829505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902234931,0.47909505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902237721,0.47909505,92565.0,92564.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764902237926,0.47909505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902238429,0.47909505,92565.0,92564.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764902238727,0.47909505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902239827,0.47909505,92565.0,92564.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1764902240933,0.38668505,92565.0,92564.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1764902241233,0.02588505,92565.0,92564.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1764902241935,0.38668505,92565.0,92564.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1764902242234,0.47909505,92565.0,92564.0,0.98425]
["bitfinex-derivatives","BTCF0:USTF0",1764902242535,0.43356505,92565.0,92564.0,0.98425]
["bitfinex-derivatives","BTCF0:USTF0",1764902242837,0.47909505,92565.0,92564.0,0.98425]
["bitfinex-derivatives","BTCF0:USTF0",1764902244436,0.47909505,92565.0,92564.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764902244633,0.47909505,92565.0,92564.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1764902245534,0.47909505,92565.0,92564.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764902245735,0.48109505,92565.0,92564.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1764902246142,0.48609505,92565.0,92564.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1764902246432,0.44056505,92565.0,92564.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1764902246635,0.38768505,92565.0,92564.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1764902246824,0.48109505,92565.0,92564.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1764902247234,0.48109505,92565.0,92564.0,0.96825]
["bitfinex-derivatives","BTCF0:USTF0",1764902247538,0.48009505,92565.0,92564.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1764902248228,0.47909505,92565.0,92564.0,0.97425]
["bitfinex-derivatives","BTCF0:USTF0",1764902248739,0.47909505,92565.0,92564.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1764902248933,0.47909505,92565.0,92564.0,0.97425]
["bitfinex-derivatives","BTCF0:USTF0",1764902250228,0.47909505,92565.0,92564.0,1.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764902250429,0.47909505,92565.0,92564.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764902250738,0.48009505,92565.0,92564.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764902251139,0.48009505,92565.0,92564.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1764902251736,0.5384214,92565.0,92564.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1764902252033,0.5384214,92565.0,92564.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764902252240,0.48009505,92565.0,92564.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764902252741,0.47909505,92565.0,92564.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1764902252941,0.47909505,92565.0,92564.0,0.75425]
["bitfinex-derivatives","BTCF0:USTF0",1764902253943,0.47909505,92565.0,92564.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764902254140,0.47909505,92565.0,92564.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1764902254441,0.47909505,92565.0,92564.0,0.96122]
["bitfinex-derivatives","BTCF0:USTF0",1764902255542,0.48609505,92565.0,92564.0,0.95622]
["bitfinex-derivatives","BTCF0:USTF0",1764902255732,0.48609505,92565.0,92564.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1764902255935,0.48709505,92565.0,92564.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1764902256638,0.48809505,92565.0,92564.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1764902257932,0.48809505,92565.0,92564.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1764902258238,0.48809505,92565.0,92564.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1764902258546,0.48109505,92565.0,92564.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1764902259144,0.47909505,92565.0,92564.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1764902259334,0.47909505,92565.0,92564.0,0.96122]
["bitfinex-derivatives","BTCF0:USTF0",1764902259944,0.47909505,92565.0,92564.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1764902260147,0.47909505,92565.0,92564.0,0.96122]
["bitfinex-derivatives","BTCF0:USTF0",1764902262448,0.02533,92572.0,92564.0,0.96122]
["bitfinex-derivatives","BTCF0:USTF0",1764902262449,0.3608,92627.0,92608.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1764902262640,0.02371,92668.0,92608.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1764902262641,0.07774416,92642.0,92628.0,0.23116305]
["bitfinex-derivatives","BTCF0:USTF0",1764902262836,0.02371,92668.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764902263142,0.02371,92672.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764902263445,0.06926,92672.0,92671.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1764902263745,0.0001612,92679.0,92675.0,0.3023284]
["bitfinex-derivatives","BTCF0:USTF0",1764902263948,0.10747,92676.0,92675.0,0.69332616]
["bitfinex-derivatives","BTCF0:USTF0",1764902264136,0.10747,92676.0,92675.0,0.54840616]
["bitfinex-derivatives","BTCF0:USTF0",1764902264335,0.10747,92676.0,92675.0,1.20184616]
["bitfinex-derivatives","BTCF0:USTF0",1764902264640,0.10747,92676.0,92675.0,1.53923437]
["bitfinex-derivatives","BTCF0:USTF0",1764902265046,0.11547,92676.0,92675.0,1.53923437]
["bitfinex-derivatives","BTCF0:USTF0",1764902265348,0.07726,92676.0,92675.0,1.96184616]
["bitfinex-derivatives","BTCF0:USTF0",1764902265946,0.07926,92676.0,92675.0,1.96184616]
["bitfinex-derivatives","BTCF0:USTF0",1764902267252,0.31355,92676.0,92675.0,1.96184616]
["bitfinex-derivatives","BTCF0:USTF0",1764902268852,0.31355,92676.0,92675.0,2.03832445]
["bitfinex-derivatives","BTCF0:USTF0",1764902269153,0.31355,92676.0,92675.0,1.53488445]
["bitfinex-derivatives","BTCF0:USTF0",1764902269342,0.31355,92676.0,92675.0,1.74148616]
["bitfinex-derivatives","BTCF0:USTF0",1764902269739,0.31355,92676.0,92675.0,1.81745226]
["bitfinex-derivatives","BTCF0:USTF0",1764902270354,0.31355,92676.0,92675.0,1.74148616]
["bitfinex-derivatives","BTCF0:USTF0",1764902270544,0.30555,92676.0,92675.0,1.74348616]
["bitfinex-derivatives","BTCF0:USTF0",1764902270941,0.30555,92676.0,92675.0,1.94348616]
["bitfinex-derivatives","BTCF0:USTF0",1764902271142,0.30355,92676.0,92675.0,1.94448616]
["bitfinex-derivatives","BTCF0:USTF0",1764902271845,0.06926,92676.0,92675.0,1.94448616]
["bitfinex-derivatives","BTCF0:USTF0",1764902272442,0.0001612,92679.0,92678.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764902272645,0.45931,92689.0,92688.0,0.58623597]
["bitfinex-derivatives","BTCF0:USTF0",1764902272953,0.45931,92689.0,92688.0,1.50930709]
["bitfinex-derivatives","BTCF0:USTF0",1764902273159,1.11744558,92689.0,92688.0,1.50930709]
["bitfinex-derivatives","BTCF0:USTF0",1764902273746,1.11744558,92689.0,92688.0,1.51430709]
["bitfinex-derivatives","BTCF0:USTF0",1764902273747,3e-08,92689.0,92688.0,1.51430709]
["bitfinex-derivatives","BTCF0:USTF0",1764902274155,0.45931003,92689.0,92688.0,1.31142709]
["bitfinex-derivatives","BTCF0:USTF0",1764902274351,0.45931,92689.0,92688.0,1.98422709]
["bitfinex-derivatives","BTCF0:USTF0",1764902274752,0.36701,92696.0,92695.0,0.2258661]
["bitfinex-derivatives","BTCF0:USTF0",1764902275061,0.6013,92712.0,92711.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1764902275242,0.6013,92712.0,92711.0,1.48155112]
["bitfinex-derivatives","BTCF0:USTF0",1764902275439,0.91366064,92712.0,92711.0,1.48155112]
["bitfinex-derivatives","BTCF0:USTF0",1764902275745,0.91366064,92712.0,92711.0,1.53831158]
["bitfinex-derivatives","BTCF0:USTF0",1764902275944,0.91366064,92712.0,92711.0,1.48155112]
["bitfinex-derivatives","BTCF0:USTF0",1764902276145,0.91366064,92712.0,92711.0,0.97875112]
["bitfinex-derivatives","BTCF0:USTF0",1764902276345,0.91366064,92712.0,92711.0,1.55711527]
["bitfinex-derivatives","BTCF0:USTF0",1764902276547,0.92566064,92712.0,92711.0,1.48151112]
["bitfinex-derivatives","BTCF0:USTF0",1764902277052,0.91366064,92712.0,92711.0,1.48151112]
["bitfinex-derivatives","BTCF0:USTF0",1764902277254,0.32436064,92712.0,92711.0,1.48151112]
["bitfinex-derivatives","BTCF0:USTF0",1764902278457,0.45957961,92726.0,92725.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1764902278644,0.45957961,92726.0,92725.0,1.47438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902279050,0.45957961,92726.0,92725.0,1.71438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902279246,0.77194025,92726.0,92725.0,1.71438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902279558,0.77194025,92726.0,92725.0,1.39438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902279948,0.77194025,92726.0,92725.0,1.35438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902280350,0.78794025,92726.0,92725.0,1.70438112]
["bitfinex-derivatives","BTCF0:USTF0",1764902281052,0.78794025,92726.0,92725.0,1.20166112]
["bitfinex-derivatives","BTCF0:USTF0",1764902281360,0.78794025,92726.0,92725.0,1.70430112]
["bitfinex-derivatives","BTCF0:USTF0",1764902281659,0.78794025,92726.0,92725.0,2.20430112]
["bitfinex-derivatives","BTCF0:USTF0",1764902281857,0.78794025,92726.0,92725.0,1.85430112]
["bitfinex-derivatives","BTCF0:USTF0",1764902282759,0.78794025,92726.0,92725.0,1.35166112]
["bitfinex-derivatives","BTCF0:USTF0",1764902282959,0.78794025,92726.0,92725.0,1.85422112]
["bitfinex-derivatives","BTCF0:USTF0",1764902283360,0.78794025,92726.0,92725.0,1.85418112]
["bitfinex-derivatives","BTCF0:USTF0",1764902283762,0.31263025,92726.0,92725.0,2.23418112]
["bitfinex-derivatives","BTCF0:USTF0",1764902283956,0.55625025,92726.0,92725.0,2.30971027]
["bitfinex-derivatives","BTCF0:USTF0",1764902284156,0.55625025,92726.0,92725.0,1.95418112]
["bitfinex-derivatives","BTCF0:USTF0",1764902284666,0.81307025,92726.0,92725.0,1.95418112]
["bitfinex-derivatives","BTCF0:USTF0",1764902286163,0.55625025,92726.0,92725.0,1.35166112]
["bitfinex-derivatives","BTCF0:USTF0",1764902286459,0.81307025,92726.0,92725.0,1.62849112]
["bitfinex-derivatives","BTCF0:USTF0",1764902287658,0.81107025,92726.0,92725.0,1.62949112]
["bitfinex-derivatives","BTCF0:USTF0",1764902288065,0.81107025,92726.0,92725.0,2.00949112]
["bitfinex-derivatives","BTCF0:USTF0",1764902288267,0.00126961,92726.0,92725.0,2.02027372]
["bitfinex-derivatives","BTCF0:USTF0",1764902289257,0.0107804,92745.0,92735.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764902289466,0.63943,92744.0,92743.0,1.20704664]
["bitfinex-derivatives","BTCF0:USTF0",1764902289663,0.95179064,92744.0,92743.0,1.73951776]
["bitfinex-derivatives","BTCF0:USTF0",1764902290160,0.95179064,92744.0,92743.0,1.49001776]
["bitfinex-derivatives","BTCF0:USTF0",1764902290364,0.95279064,92744.0,92743.0,1.49001776]
["bitfinex-derivatives","BTCF0:USTF0",1764902290565,0.95279064,92744.0,92743.0,0.75259776]
["bitfinex-derivatives","BTCF0:USTF0",1764902290760,0.64043,92744.0,92743.0,0.94167048]
["bitfinex-derivatives","BTCF0:USTF0",1764902291362,0.64043,92744.0,92743.0,0.51549094]
["bitfinex-derivatives","BTCF0:USTF0",1764902291556,1.00043,92744.0,92743.0,0.89729094]
["bitfinex-derivatives","BTCF0:USTF0",1764902291756,1.00043,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902292260,0.64343,92744.0,92743.0,0.67457048]
["bitfinex-derivatives","BTCF0:USTF0",1764902292462,0.64343,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902293365,0.64043,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902293669,0.64243,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902295668,0.64143,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902297577,1.05143,92744.0,92743.0,0.43943048]
["bitfinex-derivatives","BTCF0:USTF0",1764902297771,1.05143,92744.0,92743.0,0.03019112]
["bitfinex-derivatives","BTCF0:USTF0",1764902298367,1.05143,92744.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902298368,0.49744,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902298561,0.6282225,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902298759,0.5082225,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902299065,0.5082225,92726.0,92725.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1764902299269,0.5082225,92726.0,92725.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1764902299568,0.5082225,92726.0,92725.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1764902299772,0.5082225,92726.0,92725.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1764902299957,0.5082225,92726.0,92725.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764902300162,0.5082225,92726.0,92725.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1764902300864,0.5082225,92726.0,92725.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1764902301568,0.5092225,92726.0,92725.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1764902302268,0.5092225,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902302466,0.5102225,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902302672,0.5102225,92726.0,92725.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1764902303669,0.5102225,92726.0,92725.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1764902304172,0.5102225,92726.0,92725.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1764902304560,0.0107834,92718.0,92717.0,0.53072434]
["bitfinex-derivatives","BTCF0:USTF0",1764902304763,0.49744,92717.0,92716.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902304965,0.49986002,92717.0,92716.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902305159,0.49986002,92717.0,92716.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764902305478,0.49744,92707.0,92705.0,0.02872434]
["bitfinex-derivatives","BTCF0:USTF0",1764902305673,0.5082249,92705.0,92702.0,0.02872434]
["bitfinex-derivatives","BTCF0:USTF0",1764902305874,0.51064492,92705.0,92704.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1764902306172,0.5082249,92705.0,92704.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1764902306569,0.49744,92705.0,92704.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1764902307166,0.49744,92705.0,92704.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1764902307970,0.5082248,92707.0,92706.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1764902308172,0.5082248,92707.0,92706.0,0.48544664]
["bitfinex-derivatives","BTCF0:USTF0",1764902309267,0.5082248,92707.0,92706.0,0.49344664]
["bitfinex-derivatives","BTCF0:USTF0",1764902314483,0.5082248,92707.0,92706.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1764902314676,0.5082248,92707.0,92706.0,0.77115]
["bitfinex-derivatives","BTCF0:USTF0",1764902314979,0.5082248,92707.0,92706.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1764902316181,0.5082248,92707.0,92706.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1764902316377,0.5082248,92707.0,92706.0,1.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764902317187,0.2514048,92707.0,92706.0,1.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764902317480,0.5392441,92712.0,92711.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764902317684,0.54166412,92712.0,92711.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764902318576,0.54166412,92712.0,92711.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1764902318776,0.54166412,92712.0,92711.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1764902321177,0.70147412,92712.0,92711.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1764902321785,0.54166412,92712.0,92711.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764902322692,0.86166412,92712.0,92711.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764902323588,0.86166412,92712.0,92711.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1764902324787,1.02147412,92712.0,92711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764902325692,1.02147412,92712.0,92711.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1764902326084,0.86166412,92712.0,92711.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1764902326885,0.00016182,92714.0,92713.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764902327093,0.00016182,92714.0,92713.0,0.94841664]
["bitfinex-derivatives","BTCF0:USTF0",1764902327998,0.00016182,92714.0,92713.0,0.95341664]
["bitfinex-derivatives","BTCF0:USTF0",1764902328699,0.00016182,92714.0,92713.0,0.95441664]
["bitfinex-derivatives","BTCF0:USTF0",1764902329212,0.57363182,92714.0,92713.0,0.76979664]
["bitfinex-derivatives","BTCF0:USTF0",1764902329410,0.57363182,92714.0,92713.0,1.04633664]
["bitfinex-derivatives","BTCF0:USTF0",1764902329608,0.00016182,92714.0,92713.0,1.22633664]
["bitfinex-derivatives","BTCF0:USTF0",1764902329911,0.00016182,92714.0,92713.0,1.41633664]
["bitfinex-derivatives","BTCF0:USTF0",1764902335818,0.57363182,92714.0,92713.0,1.41633664]
["bitfinex-derivatives","BTCF0:USTF0",1764902336215,0.00016182,92714.0,92713.0,1.41621664]
["bitfinex-derivatives","BTCF0:USTF0",1764902336416,0.28646182,92714.0,92713.0,1.41621664]
["bitfinex-derivatives","BTCF0:USTF0",1764902337506,0.00016182,92714.0,92713.0,1.41621664]
["bitfinex-derivatives","BTCF0:USTF0",1764902338115,0.57363182,92714.0,92713.0,1.63963664]
["bitfinex-derivatives","BTCF0:USTF0",1764902338618,0.00016182,92714.0,92713.0,1.63963664]
["bitfinex-derivatives","BTCF0:USTF0",1764902342213,0.00016182,92714.0,92713.0,1.66963664]
["bitfinex-derivatives","BTCF0:USTF0",1764902342411,0.28646182,92714.0,92713.0,1.66963664]
["bitfinex-derivatives","BTCF0:USTF0",1764902343312,0.00016182,92714.0,92713.0,1.66963664]
["bitfinex-derivatives","BTCF0:USTF0",1764902348026,0.28082182,92714.0,92713.0,1.36951664]
["bitfinex-derivatives","BTCF0:USTF0",1764902348225,0.55034182,92714.0,92713.0,1.36951664]
["bitfinex-derivatives","BTCF0:USTF0",1764902348720,0.00016182,92714.0,92713.0,1.67951664]
["bitfinex-derivatives","BTCF0:USTF0",1764902349327,0.97466184,92714.0,92713.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764902350527,0.97466184,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902353922,0.76466184,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902354732,0.78759303,92714.0,92713.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1764902354930,0.78759303,92714.0,92713.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1764902357731,0.02499301,92714.0,92713.0,1.33497]
["bitfinex-derivatives","BTCF0:USTF0",1764902358630,0.02499301,92714.0,92713.0,1.83697]
["bitfinex-derivatives","BTCF0:USTF0",1764902359135,0.00206182,92714.0,92713.0,1.83697]
["bitfinex-derivatives","BTCF0:USTF0",1764902359438,0.0249871,92714.0,92713.0,1.83697]
["bitfinex-derivatives","BTCF0:USTF0",1764902359635,0.0249871,92714.0,92713.0,1.33497]
["bitfinex-derivatives","BTCF0:USTF0",1764902359825,0.0249871,92714.0,92713.0,1.83697]
["bitfinex-derivatives","BTCF0:USTF0",1764902360025,0.00206182,92714.0,92713.0,1.83697]
["bitfinex-derivatives","BTCF0:USTF0",1764902360629,0.00206182,92714.0,92713.0,1.33597]
["bitfinex-derivatives","BTCF0:USTF0",1764902360936,0.02498739,92714.0,92713.0,1.45793]
["bitfinex-derivatives","BTCF0:USTF0",1764902361235,0.02498765,92714.0,92713.0,1.77793]
["bitfinex-derivatives","BTCF0:USTF0",1764902361538,0.00206182,92714.0,92713.0,1.77793]
["bitfinex-derivatives","BTCF0:USTF0",1764902362937,0.00206182,92714.0,92713.0,1.77597]
["bitfinex-derivatives","BTCF0:USTF0",1764902363139,0.00206182,92714.0,92713.0,2.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764902363939,0.00206182,92714.0,92713.0,1.77597]
["bitfinex-derivatives","BTCF0:USTF0",1764902364237,0.00206182,92714.0,92713.0,2.27789]
["bitfinex-derivatives","BTCF0:USTF0",1764902364433,0.00206182,92714.0,92713.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764902364434,0.55224182,92714.0,92713.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764902364637,0.5751673,92714.0,92713.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764902364827,0.9751673,92714.0,92713.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1764902365028,0.5751673,92714.0,92713.0,1.41597]
["bitfinex-derivatives","BTCF0:USTF0",1764902365228,0.5751673,92714.0,92713.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1764902365628,0.5751673,92714.0,92713.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1764902365825,0.5751673,92714.0,92713.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1764902366142,0.7051673,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902366330,0.7051673,92714.0,92713.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1764902366530,0.5751673,92714.0,92713.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1764902366730,0.5751673,92714.0,92713.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764902369938,0.57516688,92714.0,92713.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764902371142,0.97516688,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902371444,0.97516688,92714.0,92713.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1764902372645,0.97516688,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902375940,0.97516688,92714.0,92713.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1764902378154,0.97516688,92714.0,92713.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1764902379047,0.97516688,92714.0,92713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764902379445,0.97516688,92714.0,92695.0,0.49700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902379446,0.50029,92696.0,92695.0,0.49700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902379646,0.5129759,92696.0,92695.0,0.49700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902380047,0.5129759,92696.0,92695.0,0.99700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902381347,0.2799159,92696.0,92695.0,0.99900182]
["bitfinex-derivatives","BTCF0:USTF0",1764902381554,0.0126859,92696.0,92695.0,0.99900182]
["bitfinex-derivatives","BTCF0:USTF0",1764902381852,0.0126859,92696.0,92695.0,1.00700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902382050,0.2799159,92696.0,92695.0,1.00700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902382351,0.5129759,92696.0,92695.0,1.00700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902383437,0.53591217,92696.0,92695.0,1.00700182]
["bitfinex-derivatives","BTCF0:USTF0",1764902387549,0.03562217,92696.0,92695.0,1.78780182]
["bitfinex-derivatives","BTCF0:USTF0",1764902387746,0.0126859,92696.0,92695.0,1.78780182]
["bitfinex-derivatives","BTCF0:USTF0",1764902389546,0.0019,92696.0,92695.0,1.78780182]
["bitfinex-derivatives","BTCF0:USTF0",1764902395652,0.0019,92698.0,92697.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764902395852,0.02519423,92698.0,92697.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1764902397161,0.02519423,92698.0,92697.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1764902400554,0.47975423,92698.0,92697.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1764902400758,0.47975423,92698.0,92697.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1764902401963,0.02519423,92698.0,92697.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1764902404772,0.02519423,92698.0,92697.0,1.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764902406270,0.02519423,92698.0,92697.0,1.70487]
["bitfinex-derivatives","BTCF0:USTF0",1764902408469,0.45577423,92698.0,92697.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1764902408673,0.45577423,92698.0,92697.0,1.31479]
["bitfinex-derivatives","BTCF0:USTF0",1764902409472,0.24711423,92698.0,92697.0,1.31479]
["bitfinex-derivatives","BTCF0:USTF0",1764902409864,0.02519423,92698.0,92697.0,1.31479]
["bitfinex-derivatives","BTCF0:USTF0",1764902411373,0.24711423,92698.0,92697.0,1.31479]
["bitfinex-derivatives","BTCF0:USTF0",1764902411671,0.02519423,92698.0,92697.0,1.74479]
["bitfinex-derivatives","BTCF0:USTF0",1764902414274,0.45577423,92698.0,92697.0,1.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764902414476,0.02519423,92698.0,92697.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764902414677,0.02519423,92698.0,92697.0,1.36467]
["bitfinex-derivatives","BTCF0:USTF0",1764902414871,0.02519423,92698.0,92697.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764902414872,0.24711423,92698.0,92697.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764902415074,0.24711423,92698.0,92697.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1764902415273,0.24711423,92698.0,92697.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764902416480,0.45577423,92698.0,92697.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764902419783,0.45577423,92698.0,92697.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1764902419983,0.45577423,92698.0,92697.0,1.31463]
["bitfinex-derivatives","BTCF0:USTF0",1764902423085,0.45577423,92698.0,92697.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1764902423877,0.45577423,92698.0,92697.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1764902424078,1.17657423,92698.0,92697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764902424278,1.23451634,92698.0,92697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764902424479,1.17657423,92698.0,92697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764902425084,0.43058,92696.0,92695.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902425280,0.43058,92687.0,92686.0,0.92712973]
["bitfinex-derivatives","BTCF0:USTF0",1764902425483,0.45629425,92687.0,92686.0,0.92712973]
["bitfinex-derivatives","BTCF0:USTF0",1764902425782,0.87629425,92687.0,92685.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764902426083,0.4413682,92677.0,92676.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1764902426279,0.82656243,92677.0,92676.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1764902426674,0.82656243,92677.0,92676.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764902426876,0.51656243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902427082,0.78656243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902427277,0.79056243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902428073,0.79156243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902430284,0.56156243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902431486,0.87156243,92677.0,92676.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1764902433194,0.87156243,92677.0,92676.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764902436403,0.66290243,92677.0,92676.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764902436892,0.67085243,92677.0,92676.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764902442685,0.67085243,92677.0,92676.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1764902443084,0.67085243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902448400,0.04098243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902448790,0.23180243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902449096,0.42628243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902449291,0.42228243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902449497,0.42328243,92677.0,92676.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764902451504,0.42328243,92677.0,92676.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1764902451505,0.02719423,92677.0,92676.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1764902451696,0.0039,92677.0,92676.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1764902452400,0.0039,92677.0,92676.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1764902452606,0.0019,92677.0,92676.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1764902452802,0.0019,92677.0,92676.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1764902452803,0.3892,92677.0,92676.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1764902453005,0.0039,92677.0,92676.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764902453205,0.0039,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902453906,0.0039,92677.0,92676.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764902454209,0.0019,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902454903,0.001,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902455298,0.3863,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902456104,0.19182,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902456403,0.001,92677.0,92676.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764902456997,0.19182,92677.0,92676.0,1.41366]
["bitfinex-derivatives","BTCF0:USTF0",1764902457198,0.19182,92677.0,92676.0,1.8044483]
["bitfinex-derivatives","BTCF0:USTF0",1764902457199,0.001,92677.0,92676.0,1.8044483]
["bitfinex-derivatives","BTCF0:USTF0",1764902457399,0.0019,92678.0,92676.0,1.8044483]
["bitfinex-derivatives","BTCF0:USTF0",1764902457599,0.0019,92678.0,92677.0,0.37434664]
["bitfinex-derivatives","BTCF0:USTF0",1764902457799,0.0019,92678.0,92677.0,0.73434664]
["bitfinex-derivatives","BTCF0:USTF0",1764902458710,0.0029,92678.0,92677.0,0.73434664]
["bitfinex-derivatives","BTCF0:USTF0",1764902459107,0.0029,92678.0,92677.0,1.23434664]
["bitfinex-derivatives","BTCF0:USTF0",1764902459905,0.82179485,92678.0,92677.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1764902460304,0.82179485,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902460509,0.3960892,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902460711,0.3960892,92668.0,92667.0,0.87566846]
["bitfinex-derivatives","BTCF0:USTF0",1764902460712,0.41968405,92668.0,92667.0,0.87566846]
["bitfinex-derivatives","BTCF0:USTF0",1764902460910,0.42158405,92668.0,92667.0,0.87566846]
["bitfinex-derivatives","BTCF0:USTF0",1764902461316,0.42158405,92668.0,92667.0,0.87486182]
["bitfinex-derivatives","BTCF0:USTF0",1764902462314,0.42158405,92668.0,92667.0,0.87586182]
["bitfinex-derivatives","BTCF0:USTF0",1764902462515,0.42158405,92668.0,92667.0,0.87686182]
["bitfinex-derivatives","BTCF0:USTF0",1764902463212,0.42158405,92668.0,92667.0,0.37570182]
["bitfinex-derivatives","BTCF0:USTF0",1764902463420,0.42158405,92668.0,92667.0,0.37470182]
["bitfinex-derivatives","BTCF0:USTF0",1764902463716,0.42158405,92668.0,92667.0,0.87486182]
["bitfinex-derivatives","BTCF0:USTF0",1764902464011,0.42158405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902464219,0.42158405,92668.0,92667.0,0.87486182]
["bitfinex-derivatives","BTCF0:USTF0",1764902464417,0.42258405,92668.0,92667.0,0.87486182]
["bitfinex-derivatives","BTCF0:USTF0",1764902466114,0.42258405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902466712,0.03728405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902467021,0.22077405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902468316,0.03728405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902469825,0.22077405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902470328,0.03728405,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902470521,0.02649485,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902470722,0.02649617,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902471524,0.0029,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902472727,0.02649657,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902472929,0.0029,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902473231,0.02649706,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902474128,0.02649724,92668.0,92667.0,0.37370182]
["bitfinex-derivatives","BTCF0:USTF0",1764902474927,0.0107885,92674.0,92673.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902475125,0.0107885,92674.0,92673.0,1.57047]
["bitfinex-derivatives","BTCF0:USTF0",1764902475326,0.0107881,92678.0,92677.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902475931,0.03487043,92678.0,92677.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902477637,0.03687043,92678.0,92677.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902478133,0.39262043,92678.0,92677.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902479438,0.02608233,92678.0,92677.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1764902480640,0.02608233,92678.0,92677.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1764902481833,0.20957233,92678.0,92677.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1764902482040,0.02608233,92678.0,92677.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1764902485234,0.02608233,92678.0,92677.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764902487338,0.02608233,92678.0,92677.0,0.72847]
["bitfinex-derivatives","BTCF0:USTF0",1764902487638,0.00016182,92686.0,92685.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1764902487840,0.00016182,92686.0,92685.0,1.32179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902488034,0.00016182,92686.0,92685.0,1.42179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902488234,0.00016182,92686.0,92685.0,1.73179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902489141,0.18365182,92686.0,92685.0,1.32179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902489339,0.00016182,92686.0,92685.0,1.75179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902490045,0.00016182,92686.0,92685.0,1.75379664]
["bitfinex-derivatives","BTCF0:USTF0",1764902490545,0.00016182,92686.0,92685.0,1.75279664]
["bitfinex-derivatives","BTCF0:USTF0",1764902492345,0.00016182,92686.0,92685.0,1.75179664]
["bitfinex-derivatives","BTCF0:USTF0",1764902492540,0.00016182,92686.0,92685.0,1.75279664]
["bitfinex-derivatives","BTCF0:USTF0",1764902492841,0.00016182,92686.0,92685.0,1.75379664]
["bitfinex-derivatives","BTCF0:USTF0",1764902494342,0.00016182,92686.0,92685.0,1.75279664]
["bitfinex-derivatives","BTCF0:USTF0",1764902494538,0.00016182,92686.0,92685.0,1.75379664]
["bitfinex-derivatives","BTCF0:USTF0",1764902495448,0.00016182,92686.0,92685.0,1.75279664]
["bitfinex-derivatives","BTCF0:USTF0",1764902495648,0.00016182,92686.0,92685.0,1.75379664]
["bitfinex-derivatives","BTCF0:USTF0",1764902495844,0.17486184,92686.0,92685.0,0.82255664]
["bitfinex-derivatives","BTCF0:USTF0",1764902496148,0.33100182,92686.0,92685.0,1.32383664]
["bitfinex-derivatives","BTCF0:USTF0",1764902496349,0.33100182,92686.0,92685.0,1.32483664]
["bitfinex-derivatives","BTCF0:USTF0",1764902496949,0.33100182,92686.0,92685.0,1.32383664]
["bitfinex-derivatives","BTCF0:USTF0",1764902497141,0.33100182,92686.0,92685.0,1.32283664]
["bitfinex-derivatives","BTCF0:USTF0",1764902497446,0.33100182,92686.0,92685.0,1.32183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902497647,0.17244182,92686.0,92685.0,1.32183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902498147,0.00016182,92686.0,92685.0,1.32183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902498350,0.00258184,92686.0,92685.0,1.32183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902498536,0.33342184,92686.0,92685.0,1.32183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902498943,0.33342184,92686.0,92685.0,0.96103664]
["bitfinex-derivatives","BTCF0:USTF0",1764902499341,0.33100182,92686.0,92685.0,0.96103664]
["bitfinex-derivatives","BTCF0:USTF0",1764902499740,0.35496931,92686.0,92685.0,0.96103664]
["bitfinex-derivatives","BTCF0:USTF0",1764902500346,0.35496931,92686.0,92685.0,0.96099664]
["bitfinex-derivatives","BTCF0:USTF0",1764902500544,0.35496931,92686.0,92685.0,0.96095664]
["bitfinex-derivatives","BTCF0:USTF0",1764902501143,0.35496931,92686.0,92685.0,0.45975664]
["bitfinex-derivatives","BTCF0:USTF0",1764902501448,0.35496931,92686.0,92685.0,0.96095664]
["bitfinex-derivatives","BTCF0:USTF0",1764902502043,0.35496931,92686.0,92685.0,0.45975664]
["bitfinex-derivatives","BTCF0:USTF0",1764902502243,0.35496931,92686.0,92685.0,0.96095664]
["bitfinex-derivatives","BTCF0:USTF0",1764902502951,0.35496931,92686.0,92685.0,0.45975664]
["bitfinex-derivatives","BTCF0:USTF0",1764902503152,0.35596931,92686.0,92685.0,0.96091664]
["bitfinex-derivatives","BTCF0:USTF0",1764902503654,0.35496931,92686.0,92685.0,0.96091664]
["bitfinex-derivatives","BTCF0:USTF0",1764902505752,0.30822,92676.0,92675.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1764902506057,0.74297579,92676.0,92675.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1764902506239,0.74297579,92676.0,92675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902506445,0.74297579,92676.0,92675.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1764902506646,0.74297579,92676.0,92675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902506954,0.74397579,92676.0,92675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902507856,0.74397579,92676.0,92675.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1764902508055,0.74397579,92676.0,92675.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1764902508449,0.74497579,92676.0,92675.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764902508955,0.74497579,92676.0,92675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902512959,0.30822,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902513150,0.73460751,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902519560,0.33460751,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902521060,0.71460751,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902521250,0.33460751,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902522672,0.02396749,92668.0,92667.0,0.32266182]
["bitfinex-derivatives","BTCF0:USTF0",1764902522866,0.0107889,92671.0,92670.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764902523167,0.0107889,92671.0,92670.0,0.91294664]
["bitfinex-derivatives","BTCF0:USTF0",1764902523168,0.03478231,92671.0,92670.0,0.91294664]
["bitfinex-derivatives","BTCF0:USTF0",1764902523368,0.02399341,92671.0,92670.0,0.91294664]
["bitfinex-derivatives","BTCF0:USTF0",1764902523568,0.30822,92678.0,92677.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902523866,0.55463277,92678.0,92677.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902524971,0.56863277,92678.0,92677.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902527873,0.26041277,92678.0,92677.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902528169,0.41333277,92678.0,92677.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764902528365,0.03799275,92678.0,92677.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1764902528566,0.03799275,92678.0,92677.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764902528964,0.02599275,92678.0,92677.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764902529471,0.02399275,92678.0,92677.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764902529661,0.0107875,92683.0,92682.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1764902530870,0.00016182,92686.0,92685.0,0.4036872]
["bitfinex-derivatives","BTCF0:USTF0",1764902531069,0.00016182,92686.0,92685.0,1.62649384]
["bitfinex-derivatives","BTCF0:USTF0",1764902532569,0.010786,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902532761,0.010786,92696.0,92695.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1764902534677,0.001,92696.0,92695.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1764902536668,0.29541002,92696.0,92695.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1764902537688,0.15534002,92696.0,92695.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1764902537882,0.29541002,92696.0,92695.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1764902539686,0.29541002,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902539887,0.29541002,92696.0,92695.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1764902540189,0.29541002,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902540377,0.29541002,92696.0,92695.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1764902540578,0.29299,92696.0,92695.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1764902540986,0.15392,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902541187,0.15392,92696.0,92695.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1764902541483,0.15392,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902541686,0.17777053,92696.0,92695.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1764902541884,0.02485053,92696.0,92695.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1764902543283,0.02485053,92696.0,92695.0,1.32402]
["bitfinex-derivatives","BTCF0:USTF0",1764902543477,0.001,92696.0,92695.0,1.32402]
["bitfinex-derivatives","BTCF0:USTF0",1764902544387,0.0107852,92703.0,92702.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1764902544588,0.0107852,92703.0,92702.0,0.80949664]
["bitfinex-derivatives","BTCF0:USTF0",1764902544778,0.0107852,92703.0,92702.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1764902544779,0.32661723,92703.0,92702.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1764902544978,0.74661723,92703.0,92702.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764902546587,0.74761723,92703.0,92702.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764902547691,0.75361723,92703.0,92702.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764902548089,0.61554723,92703.0,92702.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764902548389,0.3027759,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902548689,0.71903795,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902549287,0.71903795,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902549489,0.71903795,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902549685,0.03462793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902549896,0.32761793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902550785,0.32661793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902552493,0.03462793,92696.0,92695.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764902552705,0.32661793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902553193,0.32661793,92696.0,92695.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764902553584,0.32661793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902554499,0.32761793,92696.0,92695.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764902556197,0.30653793,92696.0,92695.0,0.85175]
["bitfinex-derivatives","BTCF0:USTF0",1764902557394,0.30653793,92696.0,92695.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1764902557700,0.30653793,92696.0,92695.0,0.85175]
["bitfinex-derivatives","BTCF0:USTF0",1764902560204,0.03562793,92696.0,92695.0,0.85175]
["bitfinex-derivatives","BTCF0:USTF0",1764902560701,2.03e-06,92696.0,92695.0,0.85175]
["bitfinex-derivatives","BTCF0:USTF0",1764902560914,0.00016182,92705.0,92704.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1764902561098,0.00016182,92705.0,92704.0,0.77266664]
["bitfinex-derivatives","BTCF0:USTF0",1764902563395,0.00016182,92705.0,92704.0,0.77366664]
["bitfinex-derivatives","BTCF0:USTF0",1764902564205,0.27659184,92705.0,92704.0,0.27262664]
["bitfinex-derivatives","BTCF0:USTF0",1764902564510,0.00016182,92705.0,92704.0,0.77366664]
["bitfinex-derivatives","BTCF0:USTF0",1764902564806,0.00016182,92705.0,92704.0,0.77466664]
["bitfinex-derivatives","BTCF0:USTF0",1764902565807,0.00016182,92705.0,92704.0,0.77366664]
["bitfinex-derivatives","BTCF0:USTF0",1764902566006,0.00016182,92705.0,92704.0,0.77466664]
["bitfinex-derivatives","BTCF0:USTF0",1764902566200,0.00016182,92705.0,92704.0,0.77366664]
["bitfinex-derivatives","BTCF0:USTF0",1764902567006,0.00016182,92705.0,92704.0,0.77466664]
["bitfinex-derivatives","BTCF0:USTF0",1764902567411,0.00016182,92705.0,92704.0,0.77462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902569110,0.00016182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902570009,0.00016182,92705.0,92704.0,0.77462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902570209,0.00016182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902570815,0.00016182,92705.0,92704.0,0.77462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902571010,0.12945182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902571312,0.00016182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902571499,0.12945182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902571899,0.00016182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902572101,0.00258184,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902572299,0.12945182,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902572702,0.15308628,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902573307,0.28199628,92705.0,92704.0,0.27462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902573602,0.28199628,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902574005,0.02379628,92705.0,92704.0,0.77562664]
["bitfinex-derivatives","BTCF0:USTF0",1764902577732,0.02379628,92705.0,92704.0,0.77558664]
["bitfinex-derivatives","BTCF0:USTF0",1764902578709,0.02379628,92705.0,92704.0,0.27462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902578910,0.02379628,92705.0,92704.0,0.77558664]
["bitfinex-derivatives","BTCF0:USTF0",1764902580014,0.02379628,92705.0,92704.0,0.84981664]
["bitfinex-derivatives","BTCF0:USTF0",1764902580216,0.02379628,92705.0,92704.0,0.34885664]
["bitfinex-derivatives","BTCF0:USTF0",1764902580405,0.02379628,92705.0,92704.0,0.84981664]
["bitfinex-derivatives","BTCF0:USTF0",1764902582514,0.66199628,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764902582812,0.66199628,92705.0,92704.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1764902584513,0.66199628,92705.0,92704.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1764902584717,0.66199628,92705.0,92704.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1764902584911,0.66199628,92705.0,92704.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1764902585107,0.66199628,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764902585314,0.66199628,92705.0,92704.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1764902585509,0.66199628,92705.0,92704.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1764902587810,0.66199628,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764902588115,0.66199628,92705.0,92704.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1764902589322,0.66199628,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764902591322,0.66199628,92705.0,92704.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1764902594615,0.66199628,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764902594817,0.24794,92695.0,92694.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1764902595126,0.24794,92695.0,92675.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1764902595127,0.24794,92687.0,92686.0,0.25051182]
["bitfinex-derivatives","BTCF0:USTF0",1764902595318,0.69399448,92687.0,92686.0,0.25051182]
["bitfinex-derivatives","BTCF0:USTF0",1764902595625,1.05479448,92687.0,92686.0,0.25051182]
["bitfinex-derivatives","BTCF0:USTF0",1764902595817,1.05479448,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902596012,1.05479448,92687.0,92686.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1764902596219,1.05479448,92687.0,92686.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1764902597528,1.05479448,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902599630,1.05479448,92687.0,92686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902603326,0.80443446,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902603523,1.05237446,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902604626,0.69157446,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902605229,0.46157446,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902605423,0.70157446,92687.0,92686.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764902610833,0.70157446,92687.0,92686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902611727,0.70157446,92687.0,92686.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764902612028,0.70157446,92687.0,92686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902616338,1.06237446,92687.0,92686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902617633,0.98237446,92687.0,92686.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764902620438,0.40443446,92687.0,92686.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764902622538,0.52450446,92687.0,92686.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764902622738,0.40443446,92687.0,92686.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764902624846,0.02363446,92687.0,92686.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764902625038,0.0107865,92691.0,92690.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764902625239,0.02375607,92691.0,92690.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764902626436,0.02375607,92691.0,92690.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1764902626641,0.05816599,92703.0,92702.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1764902626840,0.0107851,92704.0,92703.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1764902627041,0.2171951,92704.0,92703.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1764902627930,0.2171951,92704.0,92703.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1764902628336,0.2171951,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902629349,0.5771951,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902635340,0.5771951,92704.0,92703.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764902635540,0.5771951,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902638758,0.60077267,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902639556,0.60077267,92704.0,92703.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764902639754,0.60077267,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902640254,0.60077267,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902640755,0.60077267,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902641552,0.60077267,92704.0,92703.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764902641855,0.60077267,92704.0,92703.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764902642252,0.60077267,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902642448,0.96157267,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902642648,0.2171977,92681.0,92680.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764902642850,0.67078161,92681.0,92680.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764902643949,0.67078161,92681.0,92680.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1764902644149,0.67078161,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902645558,0.24999391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902645757,0.02358391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902647764,0.13214391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902647964,0.02358391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902648454,0.13214391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902648655,0.23441391,92681.0,92680.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1764902649755,0.64441391,92681.0,92680.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1764902649963,0.64441391,92681.0,92680.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1764902650864,0.64441391,92681.0,92680.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764902651061,0.64441391,92681.0,92680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764902651263,0.64441391,92681.0,92680.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764902653867,0.64441391,92681.0,92680.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1764902655472,0.25214391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902655659,0.35441391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902655856,0.02358391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902656064,0.13214391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902656765,0.02358391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902656961,0.13214391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902657362,0.23441391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902668073,0.02358391,92681.0,92680.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764902668269,0.02358391,92681.0,92680.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764902668576,0.0107872,92686.0,92685.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1764902668772,0.0107872,92686.0,92685.0,0.20025664]
["bitfinex-derivatives","BTCF0:USTF0",1764902668979,0.03426973,92686.0,92685.0,0.20025664]
["bitfinex-derivatives","BTCF0:USTF0",1764902669770,0.03426973,92686.0,92685.0,0.20825664]
["bitfinex-derivatives","BTCF0:USTF0",1764902670277,0.14282973,92686.0,92685.0,0.20825664]
["bitfinex-derivatives","BTCF0:USTF0",1764902670572,0.03426973,92686.0,92685.0,0.20825664]
["bitfinex-derivatives","BTCF0:USTF0",1764902670968,0.02348253,92686.0,92685.0,0.20825664]
["bitfinex-derivatives","BTCF0:USTF0",1764902671172,0.2343243,92689.0,92688.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1764902671371,0.23674432,92689.0,92688.0,0.56025]
["bitfinex-derivatives","BTCF0:USTF0",1764902671880,0.13447432,92689.0,92688.0,0.56025]
["bitfinex-derivatives","BTCF0:USTF0",1764902672273,0.13447432,92689.0,92688.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1764902672479,0.13447432,92689.0,92688.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1764902672882,0.1320543,92689.0,92688.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1764902673079,0.1320543,92689.0,92688.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1764902673377,0.0234943,92689.0,92688.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1764902680188,0.0234943,92689.0,92688.0,1.00859]
["bitfinex-derivatives","BTCF0:USTF0",1764902680982,0.0234943,92689.0,92688.0,1.50955]
["bitfinex-derivatives","BTCF0:USTF0",1764902681183,0.0234943,92689.0,92688.0,2.00955]
["bitfinex-derivatives","BTCF0:USTF0",1764902682285,0.18660182,92705.0,92704.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1764902682486,0.39902184,92705.0,92704.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1764902682786,0.00016182,92705.0,92704.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1764902683176,0.00258184,92705.0,92704.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1764902683376,0.09901182,92705.0,92704.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1764902684081,0.00016182,92705.0,92704.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1764902684285,0.09429184,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902684686,0.09187182,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902685180,0.00016182,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902685384,0.09429184,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902685684,0.18419182,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902686085,0.09187182,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902686472,0.18419182,92705.0,92704.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1764902686679,0.57419182,92705.0,92704.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1764902686882,0.57419182,92705.0,92704.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764902690482,0.57419182,92705.0,92704.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764902691884,0.57419182,92705.0,92704.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764902694385,0.59750719,92705.0,92704.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764902701289,0.59750719,92705.0,92704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902701597,0.59750719,92705.0,92685.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1764902701598,0.18403,92686.0,92685.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1764902701900,0.63734537,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764902703193,0.63734537,92686.0,92685.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764902703500,0.63734537,92686.0,92685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764902704201,0.69551087,92686.0,92685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764902705196,0.63734537,92686.0,92685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764902705397,0.69551087,92686.0,92685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764902705899,0.69551087,92686.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902705900,0.177058,92678.0,92677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764902706102,0.16627,92665.0,92664.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764902706298,0.42958537,92665.0,92664.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764902706991,0.26331537,92665.0,92664.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764902707197,0.02331537,92665.0,92664.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1764902707402,0.02331537,92665.0,92664.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1764902707705,0.18958537,92665.0,92664.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1764902708605,0.18958537,92665.0,92664.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1764902708806,0.1770588,92672.0,92671.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764902709107,0.3703467,92672.0,92671.0,0.17383664]
["bitfinex-derivatives","BTCF0:USTF0",1764902709305,0.3595579,92672.0,92671.0,0.17383664]
["bitfinex-derivatives","BTCF0:USTF0",1764902710097,0.3595579,92672.0,92671.0,0.17583664]
["bitfinex-derivatives","BTCF0:USTF0",1764902710302,0.3595579,92672.0,92671.0,0.18183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902711103,0.6095579,92672.0,92671.0,0.18183664]
["bitfinex-derivatives","BTCF0:USTF0",1764902712811,0.6095579,92672.0,92671.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764902713411,0.6095579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902715701,0.6095579,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902719000,0.6095579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902720718,0.3895579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902721419,0.1895579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902723614,0.1092879,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902723815,0.1895579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902727710,0.6095579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902727914,0.6095579,92672.0,92671.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764902728123,0.6095579,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902728419,0.6095579,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902740032,0.58627,92672.0,92671.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764902740731,0.58627,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902742538,0.58627,92672.0,92671.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1764902742939,0.58627,92672.0,92671.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764902744326,0.58627,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902745643,0.58627,92672.0,92671.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764902746040,0.58627,92672.0,92671.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764902747434,0.58627,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902747435,0.60424,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902747630,0.58627,92672.0,92671.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1764902761751,0.58627,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902761951,0.61219,92672.0,92671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764902762150,0.1627003,92659.0,92658.0,0.3609114]
["bitfinex-derivatives","BTCF0:USTF0",1764902762454,0.5527003,92659.0,92658.0,0.3609114]
["bitfinex-derivatives","BTCF0:USTF0",1764902763054,0.5527003,92659.0,92658.0,0.4331214]
["bitfinex-derivatives","BTCF0:USTF0",1764902763955,0.5527003,92659.0,92658.0,0.5112514]
["bitfinex-derivatives","BTCF0:USTF0",1764902764554,0.5527003,92659.0,92658.0,0.5142514]
["bitfinex-derivatives","BTCF0:USTF0",1764902765059,0.54191,92659.0,92658.0,0.5162514]
["bitfinex-derivatives","BTCF0:USTF0",1764902767259,0.54191,92659.0,92658.0,0.4381214]
["bitfinex-derivatives","BTCF0:USTF0",1764902768463,0.54191,92659.0,92658.0,0.5109114]
["bitfinex-derivatives","BTCF0:USTF0",1764902778269,0.54191,92659.0,92658.0,0.4381214]
["bitfinex-derivatives","BTCF0:USTF0",1764902778659,0.54191,92659.0,92658.0,0.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1764902778968,0.54191,92659.0,92658.0,0.0051114]
["bitfinex-derivatives","BTCF0:USTF0",1764902779562,0.1447,92656.0,92655.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902779763,0.91072002,92656.0,92655.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902780472,0.88792002,92656.0,92655.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902780656,0.88803142,92656.0,92655.0,0.00416182]
["bitfinex-derivatives","BTCF0:USTF0",1764902780968,0.88803142,92656.0,92655.0,0.14897182]
["bitfinex-derivatives","BTCF0:USTF0",1764902781168,0.88803142,92656.0,92655.0,0.14697182]
["bitfinex-derivatives","BTCF0:USTF0",1764902781367,0.88803142,92656.0,92655.0,0.14797182]
["bitfinex-derivatives","BTCF0:USTF0",1764902782066,0.88803142,92656.0,92655.0,0.14597182]
["bitfinex-derivatives","BTCF0:USTF0",1764902782275,0.88803142,92656.0,92655.0,0.14797182]
["bitfinex-derivatives","BTCF0:USTF0",1764902782660,0.88803142,92656.0,92655.0,0.07518182]
["bitfinex-derivatives","BTCF0:USTF0",1764902784966,0.52723142,92656.0,92655.0,0.14797182]
["bitfinex-derivatives","BTCF0:USTF0",1764902792370,0.45720142,92656.0,92655.0,0.14797182]
["bitfinex-derivatives","BTCF0:USTF0",1764902792770,0.52723142,92656.0,92655.0,0.14797182]
["bitfinex-derivatives","BTCF0:USTF0",1764902795583,0.4547814,92656.0,92655.0,0.50877182]
["bitfinex-derivatives","BTCF0:USTF0",1764902795878,0.0001114,92656.0,92655.0,0.80877182]
["bitfinex-derivatives","BTCF0:USTF0",1764902796468,0.08387471,92670.0,92668.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1764902796469,0.12569,92670.0,92668.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1764902796673,0.31569,92670.0,92669.0,0.13106664]
["bitfinex-derivatives","BTCF0:USTF0",1764902796869,0.12569,92670.0,92669.0,0.13106664]
["bitfinex-derivatives","BTCF0:USTF0",1764902797072,0.51569,92670.0,92669.0,0.13106664]
["bitfinex-derivatives","BTCF0:USTF0",1764902797983,0.52069,92670.0,92669.0,0.13106664]
["bitfinex-derivatives","BTCF0:USTF0",1764902798579,0.52069,92670.0,92669.0,0.13206664]
["bitfinex-derivatives","BTCF0:USTF0",1764902805685,0.52069,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902806476,0.1234306,92656.0,92655.0,0.38986532]
["bitfinex-derivatives","BTCF0:USTF0",1764902806682,0.5115906,92656.0,92655.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764902806876,0.5115906,92656.0,92655.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764902806877,0.4834306,92656.0,92655.0,0.00096846]
["bitfinex-derivatives","BTCF0:USTF0",1764902807077,0.4834306,92656.0,92655.0,0.06395182]
["bitfinex-derivatives","BTCF0:USTF0",1764902807692,0.4844306,92656.0,92655.0,0.06595182]
["bitfinex-derivatives","BTCF0:USTF0",1764902807997,0.4844306,92656.0,92655.0,0.12731182]
["bitfinex-derivatives","BTCF0:USTF0",1764902808292,0.4844306,92656.0,92655.0,0.06595182]
["bitfinex-derivatives","BTCF0:USTF0",1764902812294,0.4844306,92656.0,92655.0,0.12731182]
["bitfinex-derivatives","BTCF0:USTF0",1764902814285,0.4844306,92656.0,92655.0,0.06595182]
["bitfinex-derivatives","BTCF0:USTF0",1764902814489,0.4844306,92656.0,92655.0,0.12731182]
["bitfinex-derivatives","BTCF0:USTF0",1764902815689,0.4844306,92656.0,92655.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1764902817297,0.4844306,92656.0,92655.0,0.06595182]
["bitfinex-derivatives","BTCF0:USTF0",1764902818300,0.4844306,92656.0,92655.0,0.12731182]
["bitfinex-derivatives","BTCF0:USTF0",1764902827106,0.4844306,92656.0,92655.0,0.16251182]
["bitfinex-derivatives","BTCF0:USTF0",1764902836113,0.4844306,92656.0,92655.0,0.1914257]
["bitfinex-derivatives","BTCF0:USTF0",1764902837107,0.001,92656.0,92655.0,0.16251182]
["bitfinex-derivatives","BTCF0:USTF0",1764902837306,0.001,92656.0,92655.0,0.20111625]
["bitfinex-derivatives","BTCF0:USTF0",1764902837718,0.001,92656.0,92655.0,0.19911625]
["bitfinex-derivatives","BTCF0:USTF0",1764902837921,0.1013092,92669.0,92667.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764902838120,0.5213092,92669.0,92668.0,0.12335664]
["bitfinex-derivatives","BTCF0:USTF0",1764902838314,0.51052,92669.0,92668.0,0.12335664]
["bitfinex-derivatives","BTCF0:USTF0",1764902838515,0.4168487,92673.0,92672.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1764902838715,0.4260487,92673.0,92672.0,0.15855664]
["bitfinex-derivatives","BTCF0:USTF0",1764902839010,0.4713087,92673.0,92672.0,0.15855664]
["bitfinex-derivatives","BTCF0:USTF0",1764902839713,0.4943087,92673.0,92672.0,0.16055664]
["bitfinex-derivatives","BTCF0:USTF0",1764902840818,0.4973087,92673.0,92672.0,0.16055664]
["bitfinex-derivatives","BTCF0:USTF0",1764902845120,0.4973087,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764902845817,0.4973087,92673.0,92672.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1764902846520,0.4973087,92673.0,92672.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764902847015,0.4973087,92673.0,92672.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1764902847215,0.4973087,92673.0,92672.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764902847415,0.4973087,92673.0,92672.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1764902848307,0.48652,92673.0,92672.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1764902851222,0.48652,92673.0,92672.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764902852020,0.48652,92673.0,92672.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1764902854824,0.48652,92673.0,92672.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764902855021,0.48652,92673.0,92661.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764902855022,0.05626,92658.0,92657.0,0.02896021]
["bitfinex-derivatives","BTCF0:USTF0",1764902855222,0.0667314,92649.0,92648.0,0.02896021]
["bitfinex-derivatives","BTCF0:USTF0",1764902855421,0.0667128,92637.0,92636.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764902855621,0.4567128,92637.0,92636.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764902856020,0.44592,92637.0,92636.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764902856424,0.43592,92637.0,92636.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764902857426,0.43592,92637.0,92636.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1764902858832,0.43792,92637.0,92636.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1764902862525,0.43792,92637.0,92636.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1764902862725,0.43792,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902862925,0.43792,92637.0,92636.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764902863732,0.43792,92637.0,92636.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1764902868436,0.43792,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902870237,0.43792,92637.0,92636.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764902870727,0.43792,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902871635,0.79872,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902877535,0.79872,92637.0,92636.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764902877742,0.79872,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764902878347,0.79872,92637.0,92636.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764902878636,0.79872,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902881441,0.43792,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902883246,0.182,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902883448,0.402,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902883744,0.44788,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902887146,0.42494,92637.0,92636.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764902887348,0.002,92637.0,92636.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1764902888044,0.002,92637.0,92636.0,0.50503443]
["bitfinex-derivatives","BTCF0:USTF0",1764902888245,0.002,92637.0,92636.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1764902892152,0.002,92637.0,92636.0,0.49535585]
["bitfinex-derivatives","BTCF0:USTF0",1764902894152,0.002,92637.0,92636.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1764902894758,0.01465,92637.0,92636.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1764902895353,0.002,92637.0,92636.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1764902901965,0.002,92637.0,92636.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1764902907862,0.002,92637.0,92636.0,0.99635585]
["bitfinex-derivatives","BTCF0:USTF0",1764902914273,0.002,92637.0,92636.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1764902915059,0.372,92637.0,92636.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1764902917180,0.372,92637.0,92636.0,1.00603443]
["bitfinex-derivatives","BTCF0:USTF0",1764902920678,0.372,92637.0,92636.0,1.00599443]
["bitfinex-derivatives","BTCF0:USTF0",1764902921082,0.132,92637.0,92636.0,1.00599443]
["bitfinex-derivatives","BTCF0:USTF0",1764902921484,0.132,92637.0,92636.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1764902924488,0.002,92637.0,92636.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1764902924981,0.002,92637.0,92636.0,1.00599967]
["bitfinex-derivatives","BTCF0:USTF0",1764902926076,0.00016191,92646.0,92645.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764902926386,0.00016191,92646.0,92645.0,0.58462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902927088,0.00516191,92646.0,92645.0,0.58462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902927387,0.41516191,92646.0,92645.0,0.58462664]
["bitfinex-derivatives","BTCF0:USTF0",1764902927686,0.41516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902930489,0.08516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902931288,0.00516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902931586,0.37516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902932686,0.00516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902936179,0.00516191,92646.0,92645.0,0.97538077]
["bitfinex-derivatives","BTCF0:USTF0",1764902937184,0.00516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902945796,0.00516191,92646.0,92645.0,0.97538077]
["bitfinex-derivatives","BTCF0:USTF0",1764902946303,0.00516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902950695,0.42516191,92646.0,92645.0,0.94642664]
["bitfinex-derivatives","BTCF0:USTF0",1764902950903,0.42516191,92646.0,92645.0,0.44546664]
["bitfinex-derivatives","BTCF0:USTF0",1764902951106,0.42516191,92646.0,92645.0,0.94634664]
["bitfinex-derivatives","BTCF0:USTF0",1764902954195,0.42516191,92646.0,92645.0,0.44546664]
["bitfinex-derivatives","BTCF0:USTF0",1764902954506,0.42516191,92646.0,92645.0,0.94630664]
["bitfinex-derivatives","BTCF0:USTF0",1764902956205,0.42516191,92646.0,92645.0,0.97526077]
["bitfinex-derivatives","BTCF0:USTF0",1764902957609,0.42516191,92646.0,92645.0,0.61446077]
["bitfinex-derivatives","BTCF0:USTF0",1764902958402,0.42516191,92646.0,92645.0,0.11362077]
["bitfinex-derivatives","BTCF0:USTF0",1764902961414,0.13516191,92646.0,92645.0,0.08466664]
["bitfinex-derivatives","BTCF0:USTF0",1764902961718,0.38516191,92646.0,92645.0,0.11360973]
["bitfinex-derivatives","BTCF0:USTF0",1764902966013,0.05816437,92656.0,92655.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764902966318,0.05816437,92656.0,92645.0,0.46074973]
["bitfinex-derivatives","BTCF0:USTF0",1764902966319,0.0775917,92669.0,92668.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902966513,0.4775917,92669.0,92668.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902967515,0.4,92669.0,92668.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902968614,0.401,92669.0,92668.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902968814,0.409,92669.0,92668.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902972312,0.409,92669.0,92668.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764902972524,0.409,92669.0,92664.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764902972525,0.0107892,92668.0,92664.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764902972708,0.00242002,92665.0,92664.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902972908,0.35242002,92665.0,92664.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902974012,0.35742002,92665.0,92664.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764902976923,0.35742002,92665.0,92660.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764902976924,0.0107897,92664.0,92660.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764902977116,0.36322002,92661.0,92660.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764902977314,0.75322002,92661.0,92660.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764902977720,0.81146528,92661.0,92660.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764902978216,0.81146528,92661.0,92659.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764902978217,0.0107901,92660.0,92659.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764902978418,0.83321012,92660.0,92659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764902978623,0.0107919,92645.0,92644.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1764902978813,0.42904519,92645.0,92644.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1764902979215,0.3707919,92645.0,92644.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1764902980518,0.3707919,92645.0,92644.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764902995235,0.36,92645.0,92644.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764902996034,0.0107911,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764902996232,0.42321112,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764902997638,0.41242002,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764902997938,0.41442002,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903000235,0.002,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903000440,0.192,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903000741,0.422,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903010033,0.7828,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903012149,0.422,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903013546,0.002,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903013745,0.152,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903015754,0.382,92652.0,92651.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764903016050,0.0107912,92651.0,92649.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764903016353,0.00242002,92650.0,92649.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764903016550,0.40242002,92650.0,92649.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764903017244,0.40242002,92650.0,92649.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764903017752,0.40242002,92650.0,92649.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764903018047,0.40442002,92650.0,92649.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764903018245,0.40442002,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764903020246,0.40442002,92650.0,92640.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764903020551,0.00242002,92641.0,92640.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764903020755,0.40242002,92641.0,92640.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1764903021449,0.40242002,92641.0,92640.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764903021647,0.40242002,92641.0,92640.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764903022154,0.41321242,92641.0,92640.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764903022953,0.41321242,92641.0,92640.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764903023150,0.41321242,92641.0,92640.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764903055984,0.41321242,92641.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764903056183,0.41321242,92641.0,92640.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764903056386,0.41321242,92641.0,92640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764903056687,0.41321242,92641.0,92640.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764903057382,0.41321242,92641.0,92640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764903057782,0.41321242,92641.0,92640.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764903057988,0.41321242,92641.0,92640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764903059688,0.41321242,92641.0,92640.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764903065189,0.77401242,92641.0,92640.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764903066191,0.77401242,92641.0,92640.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764903066704,1.13481242,92641.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764903067393,0.0107929,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903067577,0.50092774,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903068196,0.42321292,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903068992,0.42921292,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903070196,0.43021292,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903072087,0.0107951,92617.0,92616.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903072288,0.0107956,92613.0,92612.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903072500,0.44321562,92613.0,92612.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764903075296,0.44321562,92613.0,92612.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764903076188,0.44321562,92613.0,92612.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764903076388,0.44621562,92613.0,92612.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764903086106,0.80701562,92613.0,92612.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764903088997,0.433,92613.0,92612.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764903089796,0.193,92613.0,92612.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1764903090197,0.003,92613.0,92612.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1764903090594,0.00143143,92613.0,92612.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1764903090801,0.00016191,92622.0,92621.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764903091000,0.00016191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903092106,0.00516191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903097202,0.00016191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903097395,0.00116191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903097803,0.00016191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903098108,0.00216191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903109614,0.39216191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903118924,0.02216191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903122433,0.00216191,92622.0,92621.0,0.41922664]
["bitfinex-derivatives","BTCF0:USTF0",1764903122931,0.05818589,92633.0,92632.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764903123135,0.05818589,92634.0,92633.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764903123729,0.42977889,92636.0,92635.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764903123927,0.05818589,92636.0,92635.0,0.05675664]
["bitfinex-derivatives","BTCF0:USTF0",1764903124130,0.05818589,92639.0,92638.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764903124333,0.05818589,92639.0,92636.0,0.0271629]
["bitfinex-derivatives","BTCF0:USTF0",1764903124334,0.05818589,92644.0,92643.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903124530,0.00016191,92645.0,92643.0,0.01159874]
["bitfinex-derivatives","BTCF0:USTF0",1764903124727,0.17016191,92645.0,92644.0,0.07521664]
["bitfinex-derivatives","BTCF0:USTF0",1764903125031,0.00016191,92645.0,92644.0,0.07521664]
["bitfinex-derivatives","BTCF0:USTF0",1764903126427,0.0107916,92648.0,92644.0,0.07521664]
["bitfinex-derivatives","BTCF0:USTF0",1764903126728,0.4207916,92648.0,92647.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1764903129325,0.4227916,92648.0,92647.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1764903136830,0.1027916,92648.0,92647.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1764903137634,0.0127916,92648.0,92647.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1764903140746,0.4227916,92648.0,92647.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1764903145447,0.4227916,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903157352,0.0127916,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903157555,0.412,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903163962,0.41,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903164149,0.411,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903164554,0.41,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903164749,0.411,92648.0,92647.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764903188780,0.411,92648.0,92646.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764903188781,0.0107917,92647.0,92646.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764903188991,0.77401172,92647.0,92646.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764903189694,0.77401172,92647.0,92646.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764903189892,0.77501172,92647.0,92646.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764903190281,0.77501172,92647.0,92646.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764903191883,0.83319761,92647.0,92646.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764903192286,0.0107924,92641.0,92623.0,0.02901018]
["bitfinex-derivatives","BTCF0:USTF0",1764903192491,0.371594,92627.0,92619.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903192690,0.85983953,92627.0,92619.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903192890,0.85983953,92627.0,92622.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903193383,0.801594,92627.0,92622.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764903193591,0.801594,92627.0,92626.0,0.00416191]
["bitfinex-derivatives","BTCF0:USTF0",1764903193892,0.801594,92627.0,92626.0,0.06295191]
["bitfinex-derivatives","BTCF0:USTF0",1764903194989,0.3608,92627.0,92626.0,0.06295191]
["bitfinex-derivatives","BTCF0:USTF0",1764903195196,0.7708,92627.0,92626.0,0.06295191]
["bitfinex-derivatives","BTCF0:USTF0",1764903195792,0.41,92627.0,92626.0,0.42375191]
["bitfinex-derivatives","BTCF0:USTF0",1764903195993,0.00016191,92636.0,92635.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764903196202,0.39258193,92636.0,92635.0,0.05859664]
["bitfinex-derivatives","BTCF0:USTF0",1764903196798,0.39016191,92636.0,92635.0,0.05859664]
["bitfinex-derivatives","BTCF0:USTF0",1764903197701,0.39016191,92636.0,92635.0,0.05959664]
["bitfinex-derivatives","BTCF0:USTF0",1764903198390,0.10016191,92636.0,92635.0,0.05959664]
["bitfinex-derivatives","BTCF0:USTF0",1764903199300,0.38016191,92636.0,92635.0,0.05959664]
["bitfinex-derivatives","BTCF0:USTF0",1764903202300,0.38016191,92636.0,92635.0,0.42039664]
["bitfinex-derivatives","BTCF0:USTF0",1764903210014,0.78770191,92636.0,92635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764903210611,0.78770191,92636.0,92635.0,0.02947004]
["bitfinex-derivatives","BTCF0:USTF0",1764903210811,0.74096191,92636.0,92635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764903225812,0.74096191,92636.0,92626.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903225813,0.04674,92627.0,92626.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903226008,0.85075402,92627.0,92626.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764903226317,0.85075402,92627.0,92626.0,0.05711191]
["bitfinex-derivatives","BTCF0:USTF0",1764903227019,0.85075402,92627.0,92626.0,0.05811191]
["bitfinex-derivatives","BTCF0:USTF0",1764903228217,0.85075402,92627.0,92626.0,0.06111191]
["bitfinex-derivatives","BTCF0:USTF0",1764903233821,0.48995402,92627.0,92626.0,0.06111191]
["bitfinex-derivatives","BTCF0:USTF0",1764903234037,0.85075402,92627.0,92626.0,0.06111191]
["bitfinex-derivatives","BTCF0:USTF0",1764903237829,1.29390002,92627.0,92596.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764903238023,1.29390002,92627.0,92580.0,0.09461129]
["bitfinex-derivatives","BTCF0:USTF0",1764903238024,0.0491972,92599.0,92586.0,0.07658044]
["bitfinex-derivatives","BTCF0:USTF0",1764903238223,0.0384,92579.0,92578.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764903238424,0.3992,92579.0,92578.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764903239025,0.39928955,92579.0,92578.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764903239618,0.39928955,92579.0,92578.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764903240235,0.36088955,92579.0,92578.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764903244135,0.38874955,92579.0,92578.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764903244532,8.955e-05,92579.0,92578.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764903245427,0.000162,92588.0,92587.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903245622,0.3715975,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903245818,0.3715975,92597.0,92596.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1764903247137,0.3994575,92597.0,92596.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1764903247338,0.4696675,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903247840,0.4746675,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903248227,0.4696675,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903248538,0.4726675,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903249436,0.4716675,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903252237,0.10007,92597.0,92596.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903256139,0.03086,92597.0,92596.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764903256336,0.003,92597.0,92596.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764903256838,0.02786,92597.0,92596.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764903257134,0.02986,92597.0,92596.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764903257840,0.002,92597.0,92596.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764903259035,0.002,92597.0,92596.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1764903260144,0.002,92597.0,92596.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1764903262436,0.002,92597.0,92596.0,0.94949]
["bitfinex-derivatives","BTCF0:USTF0",1764903264145,0.0107971,92601.0,92600.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1764903264346,0.097232,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903264739,0.1080284,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903265949,0.1110284,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903267045,0.1120284,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903275555,0.4728284,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903278866,0.8328284,92606.0,92605.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764903281755,0.8328284,92606.0,92596.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764903281756,0.12244,92597.0,92596.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764903281956,0.48566002,92597.0,92596.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764903283358,0.48666002,92597.0,92596.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764903285862,0.0107976,92596.0,92592.0,0.03857663]
["bitfinex-derivatives","BTCF0:USTF0",1764903286064,0.1674181,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903286366,0.52983812,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903287658,0.52983812,92592.0,92591.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764903288568,0.52983812,92592.0,92591.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1764903292066,0.52983812,92592.0,92591.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764903297474,0.11736,92576.0,92575.0,0.13531006]
["bitfinex-derivatives","BTCF0:USTF0",1764903297669,0.11736,92576.0,92575.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764903298469,0.5181599,92576.0,92575.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764903298676,0.5181599,92576.0,92575.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764903300268,0.5181599,92576.0,92575.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764903300968,0.5181599,92576.0,92566.0,0.00043208]
["bitfinex-derivatives","BTCF0:USTF0",1764903300969,0.128161,92567.0,92566.0,0.00043208]
["bitfinex-derivatives","BTCF0:USTF0",1764903301169,0.128161,92567.0,92561.0,0.03857663]
["bitfinex-derivatives","BTCF0:USTF0",1764903301170,0.1281616,92562.0,92561.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764903301377,0.53058162,92562.0,92561.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764903301576,0.11736,92553.0,92552.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764903301776,0.11978002,92553.0,92552.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764903302170,0.11978002,92553.0,92552.0,0.17025414]
["bitfinex-derivatives","BTCF0:USTF0",1764903302767,0.11978002,92553.0,92552.0,0.17225414]
["bitfinex-derivatives","BTCF0:USTF0",1764903302972,0.11978002,92553.0,92552.0,0.67225414]
["bitfinex-derivatives","BTCF0:USTF0",1764903304083,0.11978002,92553.0,92552.0,0.67825414]
["bitfinex-derivatives","BTCF0:USTF0",1764903305378,0.11978002,92553.0,92552.0,0.64307414]
["bitfinex-derivatives","BTCF0:USTF0",1764903305684,0.11978002,92553.0,92552.0,0.14004414]
["bitfinex-derivatives","BTCF0:USTF0",1764903306471,0.11978002,92553.0,92552.0,0.08028414]
["bitfinex-derivatives","BTCF0:USTF0",1764903306677,0.53978002,92553.0,92552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764903306882,0.53978002,92553.0,92552.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1764903307079,0.53978002,92553.0,92552.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764903309180,0.53978002,92553.0,92552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764903309391,0.53978002,92553.0,92552.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764903310687,0.53978002,92553.0,92552.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764903310892,0.53978002,92553.0,92552.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764903313194,0.53978002,92553.0,92552.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1764903313595,0.53978002,92553.0,92552.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764903313994,0.49978002,92553.0,92552.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764903314194,0.11978002,92553.0,92552.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764903315685,0.11978002,92553.0,92552.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1764903317090,0.3608,92557.0,92556.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903317698,0.3608,92571.0,92556.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903317699,0.11849126,92581.0,92580.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1764903317891,0.3608,92593.0,92580.0,0.59813]
["bitfinex-derivatives","BTCF0:USTF0",1764903318103,0.47566,92593.0,92592.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903318287,0.49875892,92593.0,92592.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903318487,0.49875892,92593.0,92592.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764903319197,0.11486,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903319398,0.11728002,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903319598,0.12807892,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903320395,0.48887892,92585.0,92584.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1764903320899,0.49487892,92585.0,92584.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1764903322188,0.48887892,92585.0,92584.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1764903322392,0.49287892,92585.0,92584.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1764903322802,0.48887892,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903322993,0.49287892,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903323395,0.48887892,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903323600,0.49287892,92585.0,92584.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1764903324002,0.49287892,92585.0,92584.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1764903327603,0.49287892,92585.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903327809,0.11728002,92584.0,92583.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764903328813,0.13917002,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903329108,0.16226995,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903329506,0.16226995,92584.0,92583.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764903329899,0.16726995,92584.0,92583.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764903330811,0.16826995,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903331009,0.16826995,92584.0,92583.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764903333912,0.14637995,92584.0,92583.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1764903334600,0.14637995,92584.0,92583.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764903334800,0.15627995,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903335206,0.10886,92566.0,92565.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764903336412,0.001,92566.0,92565.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764903336614,0.10986,92566.0,92565.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764903337116,0.001,92566.0,92565.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764903339114,0.001,92566.0,92565.0,0.64473]
["bitfinex-derivatives","BTCF0:USTF0",1764903339316,0.000162,92575.0,92574.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1764903340015,0.000162,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903341612,0.003162,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903343714,0.112022,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903343904,0.058692,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903344310,0.112022,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903345013,0.003162,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903346210,0.026393,92575.0,92574.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1764903350121,0.026393,92575.0,92574.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764903350122,0.559363,92575.0,92574.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764903350321,0.559363,92575.0,92574.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764903350522,0.559363,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903353827,0.349363,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903354827,0.129363,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903360733,0.079373,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903361238,0.129363,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903362532,0.026393,92575.0,92574.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764903364541,0.026393,92575.0,92574.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764903364935,0.003162,92575.0,92574.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764903365637,0.07881825,92575.0,92574.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1764903366145,0.02642825,92575.0,92574.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1764903366351,0.02642825,92575.0,92574.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764903376737,0.0275222,92575.0,92574.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764903379940,0.01453326,92575.0,92574.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764903380141,0.0107987,92587.0,92586.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903380343,0.1126687,92587.0,92586.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1764903381048,0.0107987,92587.0,92586.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1764903382454,0.0127987,92587.0,92586.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1764903382654,0.002,92587.0,92586.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1764903382856,0.0107983,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903383357,0.0631883,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903384349,0.1126683,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903384550,0.0631883,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903385057,0.0651883,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903385651,0.1146683,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903391358,0.0651883,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903391762,0.1146683,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903392167,0.13887837,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903398673,0.49887837,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903401873,0.49887837,92591.0,92590.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1764903404269,0.49887837,92591.0,92590.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764903412875,0.0946993,92581.0,92580.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764903413071,0.10594514,92581.0,92580.0,0.61805]
["bitfinex-derivatives","BTCF0:USTF0",1764903413886,0.11674444,92581.0,92580.0,0.61805]
["bitfinex-derivatives","BTCF0:USTF0",1764903414183,0.11674444,92581.0,92580.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764903414584,0.07455444,92581.0,92580.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764903419187,0.11674444,92581.0,92580.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764903420281,0.07455444,92581.0,92580.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764903421289,0.11674444,92581.0,92580.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764903421486,0.47754444,92581.0,92580.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1764903421691,0.0839,92578.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903421988,0.50053009,92578.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903423081,0.50153009,92578.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764903425684,0.10878,92565.0,92564.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1764903425991,0.52878,92565.0,92564.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1764903426387,0.52878,92565.0,92564.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1764903426990,0.5395812,92565.0,92564.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1764903427193,0.5395812,92565.0,92564.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1764903427486,0.1195812,92565.0,92564.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1764903427790,0.1195812,92565.0,92564.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764903435792,0.0108012,92565.0,92564.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764903436096,0.0108008,92569.0,92568.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764903436686,0.0773498,92569.0,92568.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764903437090,0.1437998,92569.0,92568.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764903437896,0.1437998,92569.0,92568.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1764903438298,0.1437998,92569.0,92568.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1764903438594,0.5045998,92569.0,92568.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1764903438790,0.8945998,92569.0,92568.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764903439095,0.8945998,92569.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764903439601,0.8945998,92569.0,92568.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764903439800,0.8245998,92569.0,92568.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764903441896,0.8245998,92569.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764903442292,0.1195818,92560.0,92559.0,0.54245]
["bitfinex-derivatives","BTCF0:USTF0",1764903442493,0.12200182,92560.0,92559.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1764903443500,0.12200182,92560.0,92559.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764903443804,0.12200182,92560.0,92559.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1764903444600,0.12200182,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903447407,0.14625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903448107,0.52625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903452006,0.52625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903452608,0.52625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903452801,0.52625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903452997,0.14625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903453312,0.14625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903453704,0.14625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903454011,0.14625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903454207,0.14625094,92560.0,92559.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764903454411,0.14625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903456410,0.49625094,92560.0,92559.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764903456604,0.49625094,92560.0,92559.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1764903458812,0.49625094,92560.0,92542.0,0.3716039]
["bitfinex-derivatives","BTCF0:USTF0",1764903458813,0.1367,92537.0,92536.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764903459015,0.1475051,92532.0,92531.0,0.06306604]
["bitfinex-derivatives","BTCF0:USTF0",1764903459209,0.17420852,92532.0,92531.0,0.13476604]
["bitfinex-derivatives","BTCF0:USTF0",1764903459408,0.17420852,92532.0,92531.0,0.14565781]
["bitfinex-derivatives","BTCF0:USTF0",1764903460218,0.17420852,92532.0,92531.0,0.14865781]
["bitfinex-derivatives","BTCF0:USTF0",1764903460816,0.17420852,92532.0,92531.0,0.14665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903461821,0.03750852,92532.0,92531.0,0.14665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903462006,0.17420852,92532.0,92531.0,0.14665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903462205,0.14992512,92532.0,92531.0,0.14665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903465715,0.01322512,92532.0,92531.0,0.14665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903466710,0.0108051,92532.0,92531.0,0.57665781]
["bitfinex-derivatives","BTCF0:USTF0",1764903467514,0.0108046,92536.0,92535.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1764903467714,0.0108046,92536.0,92535.0,1.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764903469622,0.0109662,92541.0,92540.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764903470325,0.0109662,92541.0,92540.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764903471823,0.0119662,92541.0,92540.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764903472122,0.0169662,92541.0,92540.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764903475717,0.0169662,92541.0,92540.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764903476026,0.1370162,92541.0,92540.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1764903476424,0.1370162,92541.0,92540.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1764903477118,0.1370162,92541.0,92540.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1764903477920,0.0169662,92541.0,92540.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1764903480233,0.0061621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903481421,0.0051621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903481627,0.0001621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903481932,0.0041621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903482436,0.0011621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903484729,0.0001621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903484929,0.0011621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903485321,0.0001621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903485537,0.0011621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903485927,0.0001621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903486127,0.0011621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903488238,0.02546507,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903489440,0.0011621,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903489638,0.02546423,92541.0,92540.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764903491439,0.14505423,92541.0,92540.0,1.0646041]
["bitfinex-derivatives","BTCF0:USTF0",1764903491637,0.14505423,92541.0,92540.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764903492941,0.14505423,92541.0,92540.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1764903493431,0.14505423,92541.0,92540.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764903496144,0.14505423,92541.0,92540.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1764903498847,0.14505423,92541.0,92540.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764903499341,0.14505423,92541.0,92540.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1764903499531,0.14505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903500543,0.08609423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903501045,0.14505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903502542,0.08609423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903502842,0.02546423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903507944,0.08609423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903508152,0.14505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903508345,0.55505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903508551,0.55505423,92541.0,92540.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1764903509448,0.16505423,92541.0,92540.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1764903509649,0.16505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903509849,0.16505423,92541.0,92540.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764903510160,0.16505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903514351,0.53505423,92541.0,92540.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1764903514750,0.53505423,92541.0,92540.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1764903515758,0.53505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903518659,0.53505423,92541.0,92540.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1764903518965,0.53505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903523967,0.25505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903524367,0.51505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903525667,0.25505423,92541.0,92540.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1764903527066,0.14505423,92541.0,92540.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1764903530661,0.14505423,92541.0,92540.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1764903543988,0.02546423,92541.0,92540.0,0.52043]
["bitfinex-derivatives","BTCF0:USTF0",1764903545381,0.05828312,92556.0,92555.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903545589,0.0108016,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903545784,0.1073916,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903548182,0.1103916,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903548488,0.09959,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903548788,0.10059,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903550192,0.004,92562.0,92561.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903551787,0.004,92562.0,92561.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1764903551979,0.004,92562.0,92561.0,0.87053]
["bitfinex-derivatives","BTCF0:USTF0",1764903552188,0.0001621,92571.0,92570.0,0.1395406]
["bitfinex-derivatives","BTCF0:USTF0",1764903552386,0.04877,92581.0,92580.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1764903552585,0.08877,92581.0,92580.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1764903553093,0.13659,92581.0,92580.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1764903553297,0.3608,92583.0,92582.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903553680,0.4681891,92583.0,92582.0,0.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1764903555096,0.4721891,92583.0,92582.0,0.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1764903555998,0.4731891,92583.0,92582.0,0.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1764903557502,0.49693314,92583.0,92582.0,0.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1764903567103,0.13613314,92583.0,92582.0,0.11073311]
["bitfinex-derivatives","BTCF0:USTF0",1764903567493,0.03015,92572.0,92571.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764903567704,0.89128029,92572.0,92571.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764903567911,0.1073921,92557.0,92556.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903568208,0.1073921,92557.0,92556.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1764903568399,0.1073921,92557.0,92556.0,0.6111779]
["bitfinex-derivatives","BTCF0:USTF0",1764903568599,0.1073921,92557.0,92556.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1764903568799,0.1073921,92557.0,92556.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903569005,0.13114311,92557.0,92556.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903569206,0.13114311,92557.0,92556.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764903569404,0.51114311,92557.0,92556.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764903569708,0.51114311,92557.0,92556.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764903570112,0.51114311,92557.0,92556.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1764903570611,0.29114311,92557.0,92556.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764903573508,0.53114311,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764903574708,0.53114311,92557.0,92556.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764903575714,0.53114311,92557.0,92556.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1764903578709,0.29114311,92557.0,92556.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1764903581515,0.87194311,92557.0,92556.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1764903584516,0.58194311,92557.0,92556.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1764903585808,0.49194311,92557.0,92556.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1764903586515,0.44412311,92557.0,92556.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764903586720,0.3716021,92557.0,92556.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764903587119,0.0108021,92557.0,92556.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764903587820,0.1066321,92557.0,92556.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1764903588221,0.1066321,92557.0,92556.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764903591431,0.1066321,92557.0,92556.0,1.01017]
["bitfinex-derivatives","BTCF0:USTF0",1764903591731,0.1066321,92557.0,92556.0,0.80017]
["bitfinex-derivatives","BTCF0:USTF0",1764903592332,0.13039707,92557.0,92556.0,0.80017]
["bitfinex-derivatives","BTCF0:USTF0",1764903593927,0.13039707,92557.0,92556.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1764903599630,0.03456707,92557.0,92556.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1764903603238,0.13039707,92557.0,92556.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1764903603444,0.13039707,92557.0,92556.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764903603646,0.13039707,92557.0,92556.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1764903604037,0.13039707,92557.0,92556.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1764903604243,0.13039707,92557.0,92556.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1764903606145,0.03456707,92557.0,92556.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1764903608749,0.03456707,92557.0,92556.0,1.48017]
["bitfinex-derivatives","BTCF0:USTF0",1764903609636,0.0001621,92566.0,92565.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764903609849,0.0001621,92566.0,92565.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1764903610739,0.0001621,92566.0,92565.0,1.47152]
["bitfinex-derivatives","BTCF0:USTF0",1764903612151,0.0001621,92566.0,92565.0,1.52967471]
["bitfinex-derivatives","BTCF0:USTF0",1764903612652,0.0001621,92566.0,92565.0,1.33967471]
["bitfinex-derivatives","BTCF0:USTF0",1764903612854,0.0001621,92566.0,92565.0,1.34067471]
["bitfinex-derivatives","BTCF0:USTF0",1764903613055,0.0001621,92566.0,92565.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764903613353,0.0001621,92566.0,92565.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764903615446,0.0001621,92566.0,92565.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764903615646,0.0001621,92566.0,92565.0,1.80432]
["bitfinex-derivatives","BTCF0:USTF0",1764903622155,0.0001621,92566.0,92565.0,1.80232]
["bitfinex-derivatives","BTCF0:USTF0",1764903622350,0.0001621,92566.0,92565.0,1.80432]
["bitfinex-derivatives","BTCF0:USTF0",1764903626255,0.3608,92591.0,92580.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764903626558,0.0997774,92588.0,92587.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764903626759,0.1260202,92588.0,92587.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1764903628556,0.12360018,92588.0,92587.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1764903628757,0.03462018,92588.0,92587.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764903628957,0.0548074,92588.0,92587.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764903629158,0.0107974,92588.0,92587.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764903629364,0.0548074,92588.0,92587.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764903629666,0.0588074,92588.0,92587.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764903629863,0.1037774,92588.0,92587.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764903630059,0.1027774,92588.0,92587.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764903631857,0.003,92588.0,92587.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1764903633460,0.00176533,92588.0,92587.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1764903633768,0.00016201,92597.0,92596.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764903633963,0.00016201,92597.0,92596.0,1.34639]
["bitfinex-derivatives","BTCF0:USTF0",1764903634165,0.04488201,92597.0,92596.0,1.34639]
["bitfinex-derivatives","BTCF0:USTF0",1764903635272,0.00416201,92597.0,92596.0,1.84639]
["bitfinex-derivatives","BTCF0:USTF0",1764903635470,0.00516201,92597.0,92596.0,1.84639]
["bitfinex-derivatives","BTCF0:USTF0",1764903635967,0.09157201,92597.0,92596.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1764903636267,0.45237201,92597.0,92596.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1764903636465,0.45237201,92597.0,92596.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764903636673,0.47618488,92597.0,92596.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764903636860,0.84618488,92597.0,92596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764903637075,0.11538488,92597.0,92596.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764903638072,0.11538488,92597.0,92596.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1764903640965,0.11538488,92597.0,92596.0,0.97122]
["bitfinex-derivatives","BTCF0:USTF0",1764903641172,0.11538488,92597.0,92596.0,1.33202]
["bitfinex-derivatives","BTCF0:USTF0",1764903642771,0.02897488,92597.0,92596.0,1.33202]
["bitfinex-derivatives","BTCF0:USTF0",1764903643169,0.00516201,92597.0,92596.0,1.33202]
["bitfinex-derivatives","BTCF0:USTF0",1764903643370,0.00516201,92597.0,92596.0,1.83202]
["bitfinex-derivatives","BTCF0:USTF0",1764903644672,0.00416201,92597.0,92596.0,1.83302]
["bitfinex-derivatives","BTCF0:USTF0",1764903644867,0.00016201,92597.0,92596.0,1.83802]
["bitfinex-derivatives","BTCF0:USTF0",1764903645473,0.00016201,92597.0,92596.0,1.83702]
["bitfinex-derivatives","BTCF0:USTF0",1764903645675,0.00016201,92597.0,92596.0,1.83802]
["bitfinex-derivatives","BTCF0:USTF0",1764903646377,0.00026996,92606.0,92605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764903646678,0.02389579,92606.0,92605.0,1.32448]
["bitfinex-derivatives","BTCF0:USTF0",1764903646872,0.11030579,92606.0,92605.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1764903647077,0.11030579,92606.0,92605.0,0.97202]
["bitfinex-derivatives","BTCF0:USTF0",1764903647280,0.11030579,92606.0,92605.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764903647476,0.11030579,92606.0,92605.0,1.20502]
["bitfinex-derivatives","BTCF0:USTF0",1764903648074,0.11030579,92606.0,92605.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764903648877,0.11030579,92606.0,92605.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764903649074,0.11030579,92606.0,92605.0,0.97402]
["bitfinex-derivatives","BTCF0:USTF0",1764903650273,0.11030579,92606.0,92605.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1764903650474,0.11030579,92606.0,92605.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1764903650776,0.0900664,92597.0,92596.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1764903651082,0.09248642,92597.0,92596.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1764903651278,0.09248642,92597.0,92596.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1764903651487,0.09248642,92597.0,92596.0,0.89999]
["bitfinex-derivatives","BTCF0:USTF0",1764903651784,0.09248642,92597.0,92596.0,1.40183]
["bitfinex-derivatives","BTCF0:USTF0",1764903653287,0.09248642,92597.0,92596.0,1.40083]
["bitfinex-derivatives","BTCF0:USTF0",1764903653779,0.11612629,92597.0,92596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764903654176,0.11612629,92597.0,92596.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764903654876,0.11712629,92597.0,92596.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764903657179,0.11812629,92597.0,92596.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764903658482,0.0900676,92587.0,92586.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1764903658687,0.0900676,92587.0,92586.0,0.99989]
["bitfinex-derivatives","BTCF0:USTF0",1764903659282,0.0900676,92587.0,92586.0,1.49989]
["bitfinex-derivatives","BTCF0:USTF0",1764903659488,0.11373588,92587.0,92586.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1764903659785,0.11373588,92587.0,92586.0,1.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764903660284,0.11373588,92587.0,92586.0,0.94105]
["bitfinex-derivatives","BTCF0:USTF0",1764903660583,0.11373588,92587.0,92586.0,1.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764903661092,0.11373588,92587.0,92586.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1764903661281,0.11373588,92587.0,92586.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1764903662384,0.11373588,92587.0,92586.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1764903662590,0.11373588,92587.0,92586.0,0.93993]
["bitfinex-derivatives","BTCF0:USTF0",1764903662990,0.11373588,92587.0,92586.0,0.94093]
["bitfinex-derivatives","BTCF0:USTF0",1764903663486,0.11373588,92587.0,92586.0,0.93993]
["bitfinex-derivatives","BTCF0:USTF0",1764903663691,0.11373588,92587.0,92586.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1764903665882,0.11373588,92587.0,92586.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764903666083,0.11373588,92587.0,92586.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1764903668492,0.11373588,92587.0,92586.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1764903672095,0.10895588,92587.0,92586.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764903672298,0.10895588,92587.0,92586.0,0.51995]
["bitfinex-derivatives","BTCF0:USTF0",1764903675396,0.03446588,92587.0,92586.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1764903675596,0.10895588,92587.0,92586.0,0.51995]
["bitfinex-derivatives","BTCF0:USTF0",1764903678799,0.10895588,92587.0,92586.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764903679295,0.0852885,92579.0,92578.0,0.07167201]
["bitfinex-derivatives","BTCF0:USTF0",1764903679500,0.08770852,92579.0,92578.0,0.07167201]
["bitfinex-derivatives","BTCF0:USTF0",1764903679695,0.11158824,92579.0,92578.0,0.07167201]
["bitfinex-derivatives","BTCF0:USTF0",1764903680390,0.11158824,92579.0,92578.0,0.57167201]
["bitfinex-derivatives","BTCF0:USTF0",1764903681596,0.11158824,92579.0,92578.0,0.57267201]
["bitfinex-derivatives","BTCF0:USTF0",1764903683897,0.11158824,92579.0,92578.0,0.50116201]
["bitfinex-derivatives","BTCF0:USTF0",1764903684097,0.08529,92566.0,92565.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764903684302,0.86996972,92566.0,92565.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764903684500,0.0852912,92556.0,92555.0,0.08249714]
["bitfinex-derivatives","BTCF0:USTF0",1764903684694,0.46997092,92556.0,92555.0,0.08249714]
["bitfinex-derivatives","BTCF0:USTF0",1764903686202,0.46997092,92556.0,92555.0,0.58365714]
["bitfinex-derivatives","BTCF0:USTF0",1764903686394,0.46997092,92556.0,92555.0,0.08249714]
["bitfinex-derivatives","BTCF0:USTF0",1764903686596,0.46997092,92556.0,92555.0,0.52413714]
["bitfinex-derivatives","BTCF0:USTF0",1764903687296,0.46997092,92556.0,92555.0,0.58865714]
["bitfinex-derivatives","BTCF0:USTF0",1764903689110,0.4460912,92556.0,92555.0,0.58865714]
["bitfinex-derivatives","BTCF0:USTF0",1764903691015,0.4460912,92556.0,92555.0,0.08749714]
["bitfinex-derivatives","BTCF0:USTF0",1764903693214,0.4081812,92556.0,92555.0,0.08749714]
["bitfinex-derivatives","BTCF0:USTF0",1764903693520,0.3716012,92556.0,92555.0,0.08749714]
["bitfinex-derivatives","BTCF0:USTF0",1764903693916,0.3716012,92556.0,92555.0,0.50749714]
["bitfinex-derivatives","BTCF0:USTF0",1764903695026,0.0108012,92556.0,92555.0,0.50749714]
["bitfinex-derivatives","BTCF0:USTF0",1764903698229,0.0108008,92560.0,92556.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764903698422,0.0108008,92560.0,92559.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764903698621,0.0108008,92560.0,92559.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1764903699024,0.0108008,92560.0,92559.0,1.03933]
["bitfinex-derivatives","BTCF0:USTF0",1764903699231,0.3608,92561.0,92560.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764903699530,0.00016201,92565.0,92564.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764903699720,0.00016201,92565.0,92564.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1764903699917,0.01096211,92565.0,92564.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1764903700129,0.01096211,92565.0,92564.0,1.01053]
["bitfinex-derivatives","BTCF0:USTF0",1764903700330,0.00016201,92565.0,92564.0,1.01053]
["bitfinex-derivatives","BTCF0:USTF0",1764903700726,0.00016201,92565.0,92564.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1764903700931,0.11888203,92565.0,92564.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764903701126,0.47968203,92565.0,92564.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1764903701428,0.52893203,92565.0,92564.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1764903701925,0.52893203,92565.0,92564.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1764903702527,0.52893203,92565.0,92564.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1764903703533,0.52893203,92565.0,92564.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764903704234,0.52893203,92565.0,92564.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1764903705533,0.92318265,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764903706932,0.89893203,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764903707136,0.92318812,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764903708336,0.15709,92556.0,92555.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764903708532,0.91111122,92556.0,92555.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764903708735,0.1678922,92547.0,92546.0,0.15977201]
["bitfinex-derivatives","BTCF0:USTF0",1764903708939,0.53111222,92547.0,92546.0,0.15977201]
["bitfinex-derivatives","BTCF0:USTF0",1764903709127,0.53111222,92547.0,92546.0,0.17049603]
["bitfinex-derivatives","BTCF0:USTF0",1764903710228,0.55538844,92547.0,92546.0,0.17049603]
["bitfinex-derivatives","BTCF0:USTF0",1764903711535,0.97538844,92547.0,92546.0,0.17549603]
["bitfinex-derivatives","BTCF0:USTF0",1764903711734,0.55538844,92547.0,92546.0,0.17649603]
["bitfinex-derivatives","BTCF0:USTF0",1764903712038,0.72538844,92547.0,92546.0,0.17649603]
["bitfinex-derivatives","BTCF0:USTF0",1764903714038,0.55538844,92547.0,92546.0,0.17649603]
["bitfinex-derivatives","BTCF0:USTF0",1764903716837,0.167894,92532.0,92531.0,0.15970604]
["bitfinex-derivatives","BTCF0:USTF0",1764903717034,0.010804,92532.0,92531.0,0.15970604]
["bitfinex-derivatives","BTCF0:USTF0",1764903718040,0.010804,92532.0,92531.0,0.68024245]
["bitfinex-derivatives","BTCF0:USTF0",1764903719240,0.010804,92532.0,92531.0,1.09024245]
["bitfinex-derivatives","BTCF0:USTF0",1764903721635,0.167894,92532.0,92531.0,1.09024245]
["bitfinex-derivatives","BTCF0:USTF0",1764903721835,0.167894,92532.0,92531.0,1.18164245]
["bitfinex-derivatives","BTCF0:USTF0",1764903722237,0.010804,92532.0,92531.0,1.59164245]
["bitfinex-derivatives","BTCF0:USTF0",1764903726940,0.3608,92536.0,92535.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1764903727135,0.3608,92536.0,92535.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1764903728541,0.0108033,92538.0,92537.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1764903728742,0.0108033,92538.0,92537.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1764903729549,0.0108033,92538.0,92537.0,0.53700694]
["bitfinex-derivatives","BTCF0:USTF0",1764903729750,0.0108033,92538.0,92537.0,0.54100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903730344,0.0108033,92538.0,92537.0,1.04100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903730742,0.0888733,92538.0,92537.0,1.04100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903731048,0.0108033,92538.0,92537.0,1.04100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903733652,0.0888733,92538.0,92537.0,1.04100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903735346,0.11434026,92538.0,92537.0,1.04100694]
["bitfinex-derivatives","BTCF0:USTF0",1764903737148,0.11434026,92538.0,92537.0,1.04248957]
["bitfinex-derivatives","BTCF0:USTF0",1764903738051,0.00016211,92541.0,92540.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1764903738251,0.00016211,92541.0,92540.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1764903738448,0.02565171,92541.0,92540.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1764903738851,0.43887,92555.0,92554.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1764903739058,0.43887,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903739059,0.4496713,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903739356,0.5275713,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903740953,0.4496713,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903741152,0.3716013,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903741658,0.4496713,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903741960,0.5275713,92555.0,92554.0,0.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903742455,0.5275713,92555.0,92554.0,1.15976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903744162,0.5275713,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903745556,0.3608,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903746062,0.43887,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903748563,0.3608,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903749065,0.43887,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903749462,0.51677,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903750055,0.15597,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903751759,0.07807,92555.0,92554.0,1.56976957]
["bitfinex-derivatives","BTCF0:USTF0",1764903751960,0.0108012,92556.0,92555.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1764903752267,0.0888712,92556.0,92555.0,0.54848957]
["bitfinex-derivatives","BTCF0:USTF0",1764903753357,0.1667712,92556.0,92555.0,0.54848957]
["bitfinex-derivatives","BTCF0:USTF0",1764903753865,0.1667712,92556.0,92555.0,1.04848957]
["bitfinex-derivatives","BTCF0:USTF0",1764903754670,0.0108012,92556.0,92555.0,1.04848957]
["bitfinex-derivatives","BTCF0:USTF0",1764903755370,0.43464,92558.0,92557.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1764903755570,0.43464,92558.0,92557.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1764903756270,0.5041,92558.0,92557.0,0.53241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903756768,0.3618,92558.0,92557.0,0.53241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903757173,0.3618,92558.0,92557.0,1.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903757673,0.001,92558.0,92557.0,1.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903757870,0.00016211,92564.0,92563.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1764903758061,0.00016211,92564.0,92563.0,1.0305504]
["bitfinex-derivatives","BTCF0:USTF0",1764903758262,0.00016211,92564.0,92563.0,1.03437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903758871,0.00016211,92564.0,92563.0,1.53437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903759769,0.00216211,92564.0,92563.0,1.53437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903759975,0.00216211,92564.0,92563.0,1.26437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903760266,0.00116211,92564.0,92563.0,1.49437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903761274,0.07500211,92564.0,92563.0,1.49437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903761461,0.00116211,92564.0,92563.0,1.49437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903761969,0.14446211,92564.0,92563.0,1.49437997]
["bitfinex-derivatives","BTCF0:USTF0",1764903764575,0.14446211,92564.0,92563.0,1.48357957]
["bitfinex-derivatives","BTCF0:USTF0",1764903765069,0.14446211,92564.0,92563.0,0.98241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903765273,0.18466211,92564.0,92563.0,0.82241957]
["bitfinex-derivatives","BTCF0:USTF0",1764903765471,0.54466211,92564.0,92563.0,0.50382957]
["bitfinex-derivatives","BTCF0:USTF0",1764903765674,0.57003751,92564.0,92563.0,0.50382957]
["bitfinex-derivatives","BTCF0:USTF0",1764903765876,0.57003751,92564.0,92563.0,1.00498957]
["bitfinex-derivatives","BTCF0:USTF0",1764903766771,0.57003751,92564.0,92563.0,0.50498957]
["bitfinex-derivatives","BTCF0:USTF0",1764903769981,0.39003751,92564.0,92563.0,0.13896957]
["bitfinex-derivatives","BTCF0:USTF0",1764903770374,0.59003751,92564.0,92563.0,0.00382957]
["bitfinex-derivatives","BTCF0:USTF0",1764903772380,0.59003751,92564.0,92545.0,0.13530211]
["bitfinex-derivatives","BTCF0:USTF0",1764903772381,0.1468723,92546.0,92545.0,0.13530211]
["bitfinex-derivatives","BTCF0:USTF0",1764903772889,0.1468723,92546.0,92545.0,0.63642211]
["bitfinex-derivatives","BTCF0:USTF0",1764903773079,0.17227125,92546.0,92545.0,0.63642211]
["bitfinex-derivatives","BTCF0:USTF0",1764903773581,0.17227125,92546.0,92545.0,0.64042211]
["bitfinex-derivatives","BTCF0:USTF0",1764903775378,0.17227125,92546.0,92545.0,0.63942211]
["bitfinex-derivatives","BTCF0:USTF0",1764903775578,0.17227125,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903776584,0.53307125,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903780879,0.17227125,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903781079,0.53307125,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903783790,0.5076723,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903783996,0.13607,92546.0,92545.0,0.13830211]
["bitfinex-derivatives","BTCF0:USTF0",1764903786291,0.3608,92555.0,92554.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903786292,0.3716013,92555.0,92554.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903786484,0.3716013,92555.0,92554.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1764903787795,0.3608,92555.0,92554.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1764903788286,0.42627,92555.0,92554.0,0.50997]
["bitfinex-derivatives","BTCF0:USTF0",1764903788485,0.3608,92555.0,92554.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1764903791497,0.49986241,92564.0,92563.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903791696,0.52522419,92564.0,92563.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1764903792099,0.49986241,92564.0,92563.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1764903792698,0.53711241,92564.0,92563.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1764903793001,0.56447674,92564.0,92563.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1764903800996,0.56447674,92564.0,92563.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903801195,0.56447674,92564.0,92563.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764903801394,0.53911241,92564.0,92563.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764903801604,0.56487706,92564.0,92563.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764903801806,0.56487706,92564.0,92563.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903803099,0.56487706,92564.0,92563.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903803301,0.56487706,92564.0,92563.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1764903805104,0.52762706,92564.0,92563.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1764903805407,0.52762706,92564.0,92563.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903806702,0.38872676,92564.0,92563.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903807610,0.36296211,92564.0,92563.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903807999,0.36296211,92564.0,92563.0,1.13013]
["bitfinex-derivatives","BTCF0:USTF0",1764903809408,0.42843211,92564.0,92563.0,1.13013]
["bitfinex-derivatives","BTCF0:USTF0",1764903809608,0.36296211,92564.0,92563.0,1.55013]
["bitfinex-derivatives","BTCF0:USTF0",1764903812314,0.3608,92583.0,92572.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1764903812513,0.0107982,92582.0,92572.0,0.5954593]
["bitfinex-derivatives","BTCF0:USTF0",1764903813009,0.1388982,92582.0,92581.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764903813206,0.16467113,92582.0,92581.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903814214,0.14666293,92582.0,92581.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764903814412,0.02877293,92582.0,92581.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1764903814614,0.003,92582.0,92581.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1764903815315,0.003,92582.0,92581.0,1.48013]
["bitfinex-derivatives","BTCF0:USTF0",1764903815517,0.06345,92582.0,92581.0,1.48013]
["bitfinex-derivatives","BTCF0:USTF0",1764903815715,0.12089,92582.0,92581.0,1.48013]
["bitfinex-derivatives","BTCF0:USTF0",1764903815915,0.1316881,92582.0,92581.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1764903816417,0.1316881,92582.0,92581.0,1.26013]
["bitfinex-derivatives","BTCF0:USTF0",1764903816616,0.12089,92582.0,92581.0,1.26013]
["bitfinex-derivatives","BTCF0:USTF0",1764903817207,0.11789,92582.0,92581.0,1.26113]
["bitfinex-derivatives","BTCF0:USTF0",1764903820414,0.1286881,92582.0,92581.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1764903820616,0.1286881,92582.0,92581.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1764903820813,0.1286881,92582.0,92581.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764903821015,0.1286881,92582.0,92581.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1764903821210,0.1286881,92582.0,92581.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764903821922,0.15439191,92582.0,92581.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764903822615,0.15439191,92582.0,92581.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764903822815,0.15439191,92582.0,92581.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764903823015,0.15439191,92582.0,92581.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1764903823216,0.15439191,92582.0,92581.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1764903823515,0.15539191,92582.0,92581.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1764903827321,0.55539191,92582.0,92581.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1764903829424,0.55539191,92582.0,92581.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1764903829624,0.55539191,92582.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903829625,0.1221792,92573.0,92572.0,0.11306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903829925,0.48539922,92573.0,92572.0,0.61410211]
["bitfinex-derivatives","BTCF0:USTF0",1764903830727,0.48539922,92573.0,92572.0,1.11410211]
["bitfinex-derivatives","BTCF0:USTF0",1764903831925,0.4835238,92573.0,92572.0,1.11510211]
["bitfinex-derivatives","BTCF0:USTF0",1764903833027,0.9135238,92573.0,92572.0,1.11410211]
["bitfinex-derivatives","BTCF0:USTF0",1764903834026,0.9135238,92573.0,92572.0,0.61306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903834428,0.9135238,92573.0,92572.0,1.11406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903835019,0.9135238,92573.0,92572.0,0.61306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903835219,0.9135238,92573.0,92572.0,1.11406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903836035,0.9135238,92573.0,92572.0,0.61306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903836732,0.9135238,92573.0,92572.0,1.11406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903836929,0.93920092,92573.0,92572.0,1.05818211]
["bitfinex-derivatives","BTCF0:USTF0",1764903838621,0.94020092,92573.0,92572.0,1.05818211]
["bitfinex-derivatives","BTCF0:USTF0",1764903839534,0.94020092,92573.0,92572.0,1.11406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903841734,0.69020092,92573.0,92572.0,1.11406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903842335,0.51020092,92573.0,92572.0,0.61306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903842631,0.51020092,92573.0,92572.0,1.11402211]
["bitfinex-derivatives","BTCF0:USTF0",1764903843330,0.51020092,92573.0,92572.0,1.13016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903843638,0.51020092,92573.0,92572.0,0.63016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903844631,0.50920092,92573.0,92572.0,0.63016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903845430,0.38647712,92573.0,92572.0,0.63016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903846331,0.38647712,92573.0,92572.0,1.04016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903853440,0.43859712,92573.0,92572.0,1.04016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903855646,0.49195712,92573.0,92572.0,1.04016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903855847,0.13115712,92573.0,92572.0,1.04016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903860269,0.02567712,92573.0,92572.0,1.04016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903860852,0.13115712,92573.0,92572.0,0.52306211]
["bitfinex-derivatives","BTCF0:USTF0",1764903861060,0.13115712,92573.0,92572.0,0.61406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903862855,0.13117369,92573.0,92572.0,0.61406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903867670,0.13117369,92573.0,92572.0,1.03406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903868568,0.07781369,92573.0,92572.0,1.03406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903868767,0.02569369,92573.0,92572.0,1.03406211]
["bitfinex-derivatives","BTCF0:USTF0",1764903870362,0.02569369,92573.0,92572.0,1.03606211]
["bitfinex-derivatives","BTCF0:USTF0",1764903874766,0.4697881,92583.0,92582.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764903874971,0.85547637,92583.0,92582.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1764903876065,0.85647637,92583.0,92582.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1764903877558,0.85547637,92583.0,92582.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1764903878767,0.85546368,92583.0,92582.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1764903879073,0.87285368,92583.0,92582.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1764903879273,0.87285368,92583.0,92582.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1764903879580,0.09819,92573.0,92572.0,0.09878211]
["bitfinex-derivatives","BTCF0:USTF0",1764903879769,0.09819,92573.0,92572.0,0.98974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903880274,0.09819,92573.0,92572.0,1.48974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903880872,0.09819,92573.0,92572.0,1.49174211]
["bitfinex-derivatives","BTCF0:USTF0",1764903882473,0.09819,92573.0,92572.0,1.51174211]
["bitfinex-derivatives","BTCF0:USTF0",1764903882674,0.09819,92573.0,92572.0,1.51074211]
["bitfinex-derivatives","BTCF0:USTF0",1764903883269,0.09819,92573.0,92572.0,1.10074211]
["bitfinex-derivatives","BTCF0:USTF0",1764903883470,0.09819,92573.0,92572.0,1.27074211]
["bitfinex-derivatives","BTCF0:USTF0",1764903884177,0.09819,92573.0,92572.0,1.26974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903884476,0.09819,92573.0,92572.0,1.27074211]
["bitfinex-derivatives","BTCF0:USTF0",1764903886780,0.09819,92573.0,92572.0,1.26974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903887180,0.45899,92573.0,92572.0,1.26974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903887478,0.45899,92573.0,92572.0,1.51974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903889180,0.45899,92573.0,92572.0,0.59878211]
["bitfinex-derivatives","BTCF0:USTF0",1764903889380,0.45899,92573.0,92572.0,1.09974211]
["bitfinex-derivatives","BTCF0:USTF0",1764903891686,0.1040986,92579.0,92578.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1764903891986,0.08583393,92579.0,92578.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1764903892387,0.07503533,92579.0,92578.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1764903892793,0.07503533,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903892980,0.07603533,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903893589,0.02642531,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903894381,0.07361531,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903894791,0.02642673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903895180,0.07361673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903898591,0.02642673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903899091,0.11972673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903900188,0.07361673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903900494,0.02642673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903901191,0.11972673,92579.0,92578.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1764903901494,0.11972673,92579.0,92578.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1764903901495,0.48972673,92579.0,92578.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1764903902498,0.48972673,92579.0,92578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764903902793,0.48972673,92579.0,92578.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764903902983,0.1040992,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903903184,0.85274595,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903903485,0.85274595,92573.0,92572.0,0.41772211]
["bitfinex-derivatives","BTCF0:USTF0",1764903904284,0.85274595,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903906184,0.85474595,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903906391,1.21554595,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903909401,1.21554595,92573.0,92572.0,0.04288211]
["bitfinex-derivatives","BTCF0:USTF0",1764903909584,0.66474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903910196,0.88474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903918104,0.88274595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903918299,0.88474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903920598,0.54474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903920804,0.49474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903923706,0.49274595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903924004,0.49474595,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903928808,0.48394675,92573.0,92572.0,0.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1764903933809,0.48394675,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903937414,0.12314675,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903937714,0.48394675,92573.0,92572.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764903938711,0.48394675,92573.0,92572.0,0.04022211]
["bitfinex-derivatives","BTCF0:USTF0",1764903940916,0.48394675,92573.0,92572.0,0.07815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903941613,0.48152673,92573.0,92572.0,0.42815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903942118,0.12072673,92573.0,92572.0,0.42815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903942921,0.11872673,92573.0,92572.0,0.42815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903943112,0.02542673,92573.0,92572.0,0.42815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903943317,0.3608,92581.0,92572.0,0.42815211]
["bitfinex-derivatives","BTCF0:USTF0",1764903943318,0.08233,92580.0,92579.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764903943519,0.1075112,92580.0,92579.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764903944922,0.1075112,92580.0,92579.0,0.0887885]
["bitfinex-derivatives","BTCF0:USTF0",1764903945629,0.1095112,92580.0,92579.0,0.0887885]
["bitfinex-derivatives","BTCF0:USTF0",1764903946624,0.0271812,92580.0,92579.0,0.0887885]
["bitfinex-derivatives","BTCF0:USTF0",1764903947124,0.1017012,92580.0,92579.0,0.9587885]
["bitfinex-derivatives","BTCF0:USTF0",1764903947310,0.0271812,92580.0,92579.0,0.9587885]
["bitfinex-derivatives","BTCF0:USTF0",1764903947514,0.0271812,92580.0,92579.0,1.4597485]
["bitfinex-derivatives","BTCF0:USTF0",1764903947914,0.0643812,92580.0,92579.0,1.4597485]
["bitfinex-derivatives","BTCF0:USTF0",1764903948422,0.0623812,92580.0,92579.0,1.4597485]
["bitfinex-derivatives","BTCF0:USTF0",1764903948621,0.0633812,92580.0,92579.0,1.4597485]
["bitfinex-derivatives","BTCF0:USTF0",1764903948819,0.0261812,92580.0,92579.0,1.4597485]
["bitfinex-derivatives","BTCF0:USTF0",1764903949327,0.0261812,92580.0,92579.0,1.4607485]
["bitfinex-derivatives","BTCF0:USTF0",1764903949328,0.0251812,92580.0,92579.0,1.4607485]
["bitfinex-derivatives","BTCF0:USTF0",1764903949724,0.43532,92590.0,92589.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1764903949926,0.46040847,92590.0,92589.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1764903950825,0.46040847,92590.0,92589.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764903951026,0.07452,92580.0,92579.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1764903951326,0.12064847,92580.0,92579.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764903951624,0.07452,92580.0,92579.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1764903952022,0.09960281,92580.0,92579.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1764903952218,0.09960281,92580.0,92579.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764903952419,0.07452,92580.0,92579.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764903957430,0.0372,92580.0,92579.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764903957735,0.07452,92580.0,92579.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764903957934,0.09556,92588.0,92587.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764903958228,0.120635,92588.0,92587.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764903959034,0.120635,92588.0,92587.0,0.4441376]
["bitfinex-derivatives","BTCF0:USTF0",1764903959234,0.026075,92588.0,92587.0,0.4441376]
["bitfinex-derivatives","BTCF0:USTF0",1764903959434,0.100595,92588.0,92587.0,0.4441376]
["bitfinex-derivatives","BTCF0:USTF0",1764903959635,0.07552,92588.0,92587.0,0.9450576]
["bitfinex-derivatives","BTCF0:USTF0",1764903960132,0.07552,92588.0,92587.0,1.4450576]
["bitfinex-derivatives","BTCF0:USTF0",1764903960735,0.07552,92588.0,92587.0,0.9441376]
["bitfinex-derivatives","BTCF0:USTF0",1764903961038,0.07552,92588.0,92587.0,1.4450176]
["bitfinex-derivatives","BTCF0:USTF0",1764903961339,0.07452,92588.0,92587.0,1.4470176]
["bitfinex-derivatives","BTCF0:USTF0",1764903961741,0.07452,92588.0,92587.0,1.4450176]
["bitfinex-derivatives","BTCF0:USTF0",1764903962041,0.07452,92588.0,92587.0,1.4460176]
["bitfinex-derivatives","BTCF0:USTF0",1764903964143,0.07452,92588.0,92587.0,0.9451376]
["bitfinex-derivatives","BTCF0:USTF0",1764903964336,0.07452,92588.0,92587.0,1.4460176]
["bitfinex-derivatives","BTCF0:USTF0",1764903965838,0.09435,92588.0,92587.0,1.4460176]
["bitfinex-derivatives","BTCF0:USTF0",1764903966042,0.09435,92588.0,92587.0,0.9451376]
["bitfinex-derivatives","BTCF0:USTF0",1764903966232,0.09435,92588.0,92587.0,1.4460176]
["bitfinex-derivatives","BTCF0:USTF0",1764903967643,0.09435,92588.0,92587.0,0.93434]
["bitfinex-derivatives","BTCF0:USTF0",1764903968338,0.09435,92588.0,92587.0,1.43518]
["bitfinex-derivatives","BTCF0:USTF0",1764903968543,0.09435,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903968738,0.09435,92588.0,92587.0,1.43518]
["bitfinex-derivatives","BTCF0:USTF0",1764903970247,0.09435,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903972750,0.11944287,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903974050,0.09961287,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903975249,0.07452,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903975647,0.0372,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903976452,0.06245776,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903976753,0.09576776,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903979239,0.02525776,92588.0,92587.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1764903979444,0.0107962,92599.0,92590.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764903979648,0.09501079,92591.0,92590.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764903979853,0.09501079,92591.0,92590.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764903981152,0.09501079,92591.0,92590.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764903981547,0.09501079,92591.0,92590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764903982550,0.02542079,92591.0,92590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764903990858,0.06170079,92591.0,92590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764903991059,0.02542079,92591.0,92590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764903991762,0.09501079,92591.0,92590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764903992258,0.09501079,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764903996758,0.06170079,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764903998477,0.02542079,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764903998675,0.05874079,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764904000677,0.02542079,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764904001580,0.02544069,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764904014592,1.796e-05,92591.0,92590.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764904015484,1.796e-05,92591.0,92590.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764904016792,0.06345796,92591.0,92590.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764904017391,0.06345796,92591.0,92590.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1764904017592,0.06344,92591.0,92590.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764904019192,0.08249,92598.0,92597.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764904019388,0.08249,92598.0,92597.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1764904021089,0.08349,92598.0,92597.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1764904022197,0.08349,92598.0,92597.0,0.47316769]
["bitfinex-derivatives","BTCF0:USTF0",1764904022393,0.08349,92598.0,92597.0,0.97392769]
["bitfinex-derivatives","BTCF0:USTF0",1764904022897,0.08349,92598.0,92597.0,0.47316769]
["bitfinex-derivatives","BTCF0:USTF0",1764904023087,0.08249,92598.0,92597.0,0.97392769]
["bitfinex-derivatives","BTCF0:USTF0",1764904023899,0.08249,92598.0,92597.0,0.47316769]
["bitfinex-derivatives","BTCF0:USTF0",1764904024096,0.08249,92598.0,92597.0,0.97392769]
["bitfinex-derivatives","BTCF0:USTF0",1764904026093,0.08249,92598.0,92597.0,0.47316769]
["bitfinex-derivatives","BTCF0:USTF0",1764904026294,0.08249,92598.0,92597.0,0.97392769]
["bitfinex-derivatives","BTCF0:USTF0",1764904026598,0.10753499,92598.0,92597.0,0.97392769]
["bitfinex-derivatives","BTCF0:USTF0",1764904028697,0.10753499,92598.0,92597.0,0.07316769]
["bitfinex-derivatives","BTCF0:USTF0",1764904028901,0.48753499,92598.0,92597.0,0.01062769]
["bitfinex-derivatives","BTCF0:USTF0",1764904029098,0.48753499,92598.0,92597.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764904029306,0.07731,92589.0,92588.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764904029499,0.10477501,92589.0,92588.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1764904029689,0.10477501,92589.0,92588.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1764904029894,0.10477501,92589.0,92588.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1764904030701,0.10477501,92589.0,92588.0,1.40971]
["bitfinex-derivatives","BTCF0:USTF0",1764904030902,0.10477501,92589.0,92588.0,1.42034847]
["bitfinex-derivatives","BTCF0:USTF0",1764904036708,0.10477501,92589.0,92588.0,0.91958847]
["bitfinex-derivatives","BTCF0:USTF0",1764904036909,0.10477501,92589.0,92588.0,1.42034847]
["bitfinex-derivatives","BTCF0:USTF0",1764904041200,0.10477501,92589.0,92588.0,0.91958847]
["bitfinex-derivatives","BTCF0:USTF0",1764904041400,0.10477501,92589.0,92588.0,1.42034847]
["bitfinex-derivatives","BTCF0:USTF0",1764904042714,0.08778501,92589.0,92588.0,1.42034847]
["bitfinex-derivatives","BTCF0:USTF0",1764904054912,0.08536499,92589.0,92588.0,1.42034847]
["bitfinex-derivatives","BTCF0:USTF0",1764904067433,0.02504499,92589.0,92588.0,1.43472587]
["bitfinex-derivatives","BTCF0:USTF0",1764904067631,0.41907,92593.0,92592.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764904067828,0.44429839,92593.0,92592.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764904069034,0.44529839,92593.0,92592.0,0.55813]
["bitfinex-derivatives","BTCF0:USTF0",1764904072143,0.08449839,92593.0,92592.0,0.55813]
["bitfinex-derivatives","BTCF0:USTF0",1764904073345,0.08449839,92593.0,92592.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1764904075350,0.02622839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904076346,0.05474839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904078534,0.02622839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904079032,0.05474839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904079236,0.02622839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904085147,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904085452,0.05543839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904086355,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904086550,0.05543839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904087160,0.05543839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904087354,0.05543839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904087659,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904088155,0.02622839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904088357,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904091156,0.02622839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904091357,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904091660,0.05543839,92593.0,92592.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1764904091861,0.05543839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904094851,0.02622839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904096556,0.02522839,92593.0,92592.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1764904096763,0.02522839,92593.0,92592.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764904098466,0.00016202,92600.0,92592.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764904098763,0.00016202,92600.0,92599.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764904098968,0.00016202,92600.0,92599.0,1.31034]
["bitfinex-derivatives","BTCF0:USTF0",1764904099663,0.00026996,92606.0,92605.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764904099857,0.00026996,92606.0,92605.0,0.9403355]
["bitfinex-derivatives","BTCF0:USTF0",1764904100653,0.00126996,92606.0,92605.0,0.9403355]
["bitfinex-derivatives","BTCF0:USTF0",1764904101456,0.00126996,92606.0,92605.0,1.4403355]
["bitfinex-derivatives","BTCF0:USTF0",1764904103564,0.00026996,92606.0,92605.0,1.4413355]
["bitfinex-derivatives","BTCF0:USTF0",1764904104155,0.00016202,92615.0,92614.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1764904104361,0.00016202,92615.0,92614.0,1.3211344]
["bitfinex-derivatives","BTCF0:USTF0",1764904105670,0.00016202,92615.0,92614.0,1.8211344]
["bitfinex-derivatives","BTCF0:USTF0",1764904106770,0.41853,92632.0,92631.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764904107064,0.44381994,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904108265,0.44881994,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904108571,0.44981994,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904110361,0.3668,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904110565,0.39601,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904110872,0.42453,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904111056,0.06373,92632.0,92631.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764904111258,0.06373,92632.0,92631.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764904112066,0.03521,92632.0,92631.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764904112372,0.06373,92632.0,92631.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764904113672,0.06373,92632.0,92631.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764904116176,0.006,92632.0,92631.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764904117370,0.0001075,92641.0,92640.0,0.0698814]
["bitfinex-derivatives","BTCF0:USTF0",1764904117676,0.0001075,92641.0,92640.0,1.0078314]
["bitfinex-derivatives","BTCF0:USTF0",1764904118361,0.0011075,92641.0,92640.0,1.3686314]
["bitfinex-derivatives","BTCF0:USTF0",1764904118768,0.0592975,92641.0,92640.0,1.3512014]
["bitfinex-derivatives","BTCF0:USTF0",1764904118970,0.0309275,92641.0,92640.0,1.3512014]
["bitfinex-derivatives","BTCF0:USTF0",1764904119168,0.0309275,92641.0,92640.0,1.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1764904119169,0.0592975,92641.0,92640.0,1.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1764904119374,0.0592975,92641.0,92640.0,1.6412014]
["bitfinex-derivatives","BTCF0:USTF0",1764904119574,0.0612975,92641.0,92640.0,1.63041]
["bitfinex-derivatives","BTCF0:USTF0",1764904119767,0.0612975,92641.0,92640.0,1.42041]
["bitfinex-derivatives","BTCF0:USTF0",1764904120773,0.0612975,92641.0,92640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904120974,0.0612975,92641.0,92640.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1764904122279,0.4412975,92641.0,92640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904122664,0.05819,92631.0,92630.0,0.50385309]
["bitfinex-derivatives","BTCF0:USTF0",1764904122977,0.05819,92631.0,92630.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764904123176,0.05819,92631.0,92630.0,0.92037]
["bitfinex-derivatives","BTCF0:USTF0",1764904123777,0.05819,92631.0,92630.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1764904123976,0.05819,92631.0,92630.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1764904124171,0.05819,92631.0,92630.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764904124876,0.05819,92631.0,92630.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764904125073,0.05819,92631.0,92630.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1764904125372,0.41861,92636.0,92635.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764904125580,0.41861,92636.0,92635.0,0.567682]
["bitfinex-derivatives","BTCF0:USTF0",1764904126073,0.41861,92636.0,92635.0,0.997682]
["bitfinex-derivatives","BTCF0:USTF0",1764904126273,0.41535729,92636.0,92635.0,0.997682]
["bitfinex-derivatives","BTCF0:USTF0",1764904126477,0.44380729,92636.0,92635.0,0.997682]
["bitfinex-derivatives","BTCF0:USTF0",1764904126878,0.44380729,92636.0,92635.0,0.998682]
["bitfinex-derivatives","BTCF0:USTF0",1764904127475,0.46040729,92636.0,92635.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1764904127668,0.46040729,92636.0,92635.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764904127863,0.46040729,92636.0,92635.0,0.51017]
["bitfinex-derivatives","BTCF0:USTF0",1764904128068,0.09960729,92636.0,92635.0,0.51017]
["bitfinex-derivatives","BTCF0:USTF0",1764904128380,0.09960729,92636.0,92635.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1764904128881,0.08300729,92636.0,92635.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1764904130574,0.08300729,92636.0,92635.0,1.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764904131577,0.05455729,92636.0,92635.0,1.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764904132287,0.08300729,92636.0,92635.0,1.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764904135377,0.02519729,92636.0,92635.0,1.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764904135579,0.02519729,92636.0,92635.0,1.01017]
["bitfinex-derivatives","BTCF0:USTF0",1764904135885,0.05455729,92636.0,92635.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764904136883,0.02936,92636.0,92635.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764904137385,0.05781,92636.0,92635.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764904137578,0.05781,92636.0,92635.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1764904137785,0.07441,92636.0,92635.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764904138481,0.07441,92636.0,92635.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1764904138682,0.07441,92636.0,92635.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764904138876,0.07441,92636.0,92635.0,1.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764904139382,0.09967403,92636.0,92635.0,1.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764904141387,0.05981122,92636.0,92635.0,1.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764904142484,0.02526403,92636.0,92635.0,1.068642]
["bitfinex-derivatives","BTCF0:USTF0",1764904142788,0.02526403,92636.0,92635.0,1.488642]
["bitfinex-derivatives","BTCF0:USTF0",1764904143895,0.3608,92654.0,92645.0,0.0843408]
["bitfinex-derivatives","BTCF0:USTF0",1764904144078,0.0107887,92664.0,92645.0,1.3655808]
["bitfinex-derivatives","BTCF0:USTF0",1764904144984,0.00126985,92646.0,92645.0,1.3655808]
["bitfinex-derivatives","BTCF0:USTF0",1764904145290,0.00126985,92646.0,92645.0,1.8655808]
["bitfinex-derivatives","BTCF0:USTF0",1764904145490,0.00226985,92646.0,92645.0,1.8655808]
["bitfinex-derivatives","BTCF0:USTF0",1764904155683,0.41676,92668.0,92667.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764904155891,0.44174952,92668.0,92667.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1764904156793,0.45846952,92668.0,92667.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1764904157192,0.45846952,92668.0,92667.0,0.56698999]
["bitfinex-derivatives","BTCF0:USTF0",1764904157590,0.45846952,92668.0,92667.0,0.56798999]
["bitfinex-derivatives","BTCF0:USTF0",1764904157788,0.47746952,92668.0,92667.0,0.56798999]
["bitfinex-derivatives","BTCF0:USTF0",1764904159600,0.47746952,92668.0,92667.0,0.53992999]
["bitfinex-derivatives","BTCF0:USTF0",1764904160186,0.47746952,92668.0,92667.0,0.56794999]
["bitfinex-derivatives","BTCF0:USTF0",1764904160388,0.47746952,92668.0,92667.0,0.51207999]
["bitfinex-derivatives","BTCF0:USTF0",1764904161402,0.47746952,92668.0,92667.0,0.01171999]
["bitfinex-derivatives","BTCF0:USTF0",1764904161697,0.47746952,92668.0,92667.0,0.51207999]
["bitfinex-derivatives","BTCF0:USTF0",1764904162798,0.47746952,92668.0,92667.0,0.53992999]
["bitfinex-derivatives","BTCF0:USTF0",1764904163400,0.47746952,92668.0,92667.0,0.56794999]
["bitfinex-derivatives","BTCF0:USTF0",1764904164700,0.86746952,92668.0,92667.0,0.56794999]
["bitfinex-derivatives","BTCF0:USTF0",1764904165203,0.86746952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904165404,0.86746952,92668.0,92667.0,0.56794999]
["bitfinex-derivatives","BTCF0:USTF0",1764904165789,0.86746952,92668.0,92667.0,0.03956999]
["bitfinex-derivatives","BTCF0:USTF0",1764904167299,0.86746952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904167501,0.92563985,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904168003,0.86746952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904168199,0.85074952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904170210,0.86746952,92668.0,92667.0,0.03956999]
["bitfinex-derivatives","BTCF0:USTF0",1764904170607,0.43194952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904170798,0.40478952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904170999,0.43194952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904171492,0.46074952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904172510,0.45674952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904172704,0.44174952,92668.0,92667.0,0.06658999]
["bitfinex-derivatives","BTCF0:USTF0",1764904172904,0.44174952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904175819,0.45846952,92668.0,92667.0,0.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1764904176113,0.85846952,92668.0,92667.0,0.01171999]
["bitfinex-derivatives","BTCF0:USTF0",1764904177106,0.91665506,92668.0,92667.0,0.01171999]
["bitfinex-derivatives","BTCF0:USTF0",1764904177317,0.85846952,92668.0,92667.0,0.01171999]
["bitfinex-derivatives","BTCF0:USTF0",1764904178108,0.91665506,92668.0,92667.0,0.01171999]
["bitfinex-derivatives","BTCF0:USTF0",1764904178814,0.91665506,92668.0,92667.0,0.01071999]
["bitfinex-derivatives","BTCF0:USTF0",1764904179018,0.05436,92659.0,92658.0,0.02758192]
["bitfinex-derivatives","BTCF0:USTF0",1764904179314,0.44256954,92659.0,92658.0,0.02758192]
["bitfinex-derivatives","BTCF0:USTF0",1764904179512,0.45335874,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764904179816,0.45335874,92659.0,92658.0,0.05719192]
["bitfinex-derivatives","BTCF0:USTF0",1764904180013,0.45335874,92659.0,92658.0,0.07019585]
["bitfinex-derivatives","BTCF0:USTF0",1764904181416,0.44256954,92659.0,92658.0,0.07019585]
["bitfinex-derivatives","BTCF0:USTF0",1764904186320,0.44256954,92659.0,92658.0,0.06819585]
["bitfinex-derivatives","BTCF0:USTF0",1764904186512,0.44256954,92659.0,92658.0,0.06919585]
["bitfinex-derivatives","BTCF0:USTF0",1764904187210,0.44256954,92659.0,92658.0,0.03958585]
["bitfinex-derivatives","BTCF0:USTF0",1764904188321,0.44256954,92659.0,92658.0,0.06919585]
["bitfinex-derivatives","BTCF0:USTF0",1764904190113,0.44256954,92659.0,92658.0,0.03958585]
["bitfinex-derivatives","BTCF0:USTF0",1764904190114,0.84256954,92659.0,92658.0,0.03958585]
["bitfinex-derivatives","BTCF0:USTF0",1764904190522,0.84256954,92659.0,92658.0,0.06878585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191016,0.84256954,92659.0,92658.0,0.03958585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191208,0.44014952,92659.0,92658.0,0.31065585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191408,0.41303952,92659.0,92658.0,0.31065585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191608,0.3608,92659.0,92658.0,0.31065585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191822,0.01639,92680.0,92658.0,0.31065585]
["bitfinex-derivatives","BTCF0:USTF0",1764904191823,0.41994,92677.0,92676.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764904192015,0.59503067,92677.0,92676.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764904192521,0.41570067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904193120,0.43370067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904193714,0.46303067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904194417,0.10223067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904197319,0.07290067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904197514,0.10223067,92677.0,92676.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764904198419,0.10223067,92677.0,92676.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1764904202128,0.10223067,92677.0,92676.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764904202328,0.10223067,92677.0,92676.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1764904202829,0.10223067,92677.0,92676.0,0.97571]
["bitfinex-derivatives","BTCF0:USTF0",1764904203423,0.07290067,92677.0,92676.0,0.9864972]
["bitfinex-derivatives","BTCF0:USTF0",1764904203926,0.04309067,92677.0,92676.0,0.9864972]
["bitfinex-derivatives","BTCF0:USTF0",1764904206224,0.018,92677.0,92676.0,0.9864972]
["bitfinex-derivatives","BTCF0:USTF0",1764904206934,0.00026973,92686.0,92685.0,0.0765861]
["bitfinex-derivatives","BTCF0:USTF0",1764904207227,0.00026973,92686.0,92685.0,0.9868661]
["bitfinex-derivatives","BTCF0:USTF0",1764904207426,0.00026973,92686.0,92685.0,1.4868661]
["bitfinex-derivatives","BTCF0:USTF0",1764904208228,0.00126973,92686.0,92685.0,1.4868661]
["bitfinex-derivatives","BTCF0:USTF0",1764904208832,0.00026973,92686.0,92685.0,1.57521529]
["bitfinex-derivatives","BTCF0:USTF0",1764904209826,0.00026973,92686.0,92685.0,1.4878661]
["bitfinex-derivatives","BTCF0:USTF0",1764904210027,0.41746,92706.0,92705.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764904210226,0.41746,92706.0,92705.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1764904210227,0.67746,92706.0,92705.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1764904210930,0.67746,92706.0,92705.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764904211130,0.68046,92706.0,92705.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764904215436,0.68046,92706.0,92705.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764904215639,0.68046,92706.0,92705.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1764904215832,0.05666,92697.0,92696.0,0.05701182]
["bitfinex-derivatives","BTCF0:USTF0",1764904216033,0.05908002,92697.0,92696.0,0.55725182]
["bitfinex-derivatives","BTCF0:USTF0",1764904216234,0.05908002,92697.0,92696.0,1.05725182]
["bitfinex-derivatives","BTCF0:USTF0",1764904216634,0.05908002,92697.0,92696.0,0.55701182]
["bitfinex-derivatives","BTCF0:USTF0",1764904216937,0.05908002,92697.0,92696.0,1.05725182]
["bitfinex-derivatives","BTCF0:USTF0",1764904217139,0.05908002,92697.0,92696.0,0.55701182]
["bitfinex-derivatives","BTCF0:USTF0",1764904217140,0.05766,92697.0,92696.0,0.55701182]
["bitfinex-derivatives","BTCF0:USTF0",1764904217339,0.05766,92697.0,92696.0,1.05725182]
["bitfinex-derivatives","BTCF0:USTF0",1764904217837,0.05766,92697.0,92696.0,1.06325182]
["bitfinex-derivatives","BTCF0:USTF0",1764904218137,0.05766,92697.0,92696.0,0.56301182]
["bitfinex-derivatives","BTCF0:USTF0",1764904218333,0.05766,92697.0,92696.0,1.06325182]
["bitfinex-derivatives","BTCF0:USTF0",1764904218532,0.05766,92697.0,92696.0,0.56301182]
["bitfinex-derivatives","BTCF0:USTF0",1764904219044,0.05766,92697.0,92696.0,1.06321182]
["bitfinex-derivatives","BTCF0:USTF0",1764904219937,0.05766,92697.0,92696.0,0.56301182]
["bitfinex-derivatives","BTCF0:USTF0",1764904220440,0.05766,92697.0,92696.0,1.06321182]
["bitfinex-derivatives","BTCF0:USTF0",1764904221243,0.08262139,92697.0,92696.0,1.06321182]
["bitfinex-derivatives","BTCF0:USTF0",1764904221430,0.0826214,92697.0,92696.0,1.06321182]
["bitfinex-derivatives","BTCF0:USTF0",1764904222035,0.0826214,92697.0,92696.0,1.07963182]
["bitfinex-derivatives","BTCF0:USTF0",1764904227149,0.05766,92697.0,92696.0,1.07963182]
["bitfinex-derivatives","BTCF0:USTF0",1764904229149,0.05766,92697.0,92696.0,1.07959182]
["bitfinex-derivatives","BTCF0:USTF0",1764904229857,0.05766,92697.0,92696.0,1.49959182]
["bitfinex-derivatives","BTCF0:USTF0",1764904230151,0.001,92697.0,92696.0,1.49959182]
["bitfinex-derivatives","BTCF0:USTF0",1764904234151,0.02601452,92697.0,92696.0,1.49959182]
["bitfinex-derivatives","BTCF0:USTF0",1764904235255,0.08246452,92697.0,92696.0,1.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1764904235442,0.08246452,92697.0,92696.0,0.56301182]
["bitfinex-derivatives","BTCF0:USTF0",1764904235755,0.08246452,92697.0,92696.0,1.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1764904237558,0.08246452,92697.0,92696.0,0.50616182]
["bitfinex-derivatives","BTCF0:USTF0",1764904237559,0.84326452,92697.0,92696.0,0.50616182]
["bitfinex-derivatives","BTCF0:USTF0",1764904237747,0.90145006,92697.0,92696.0,0.50616182]
["bitfinex-derivatives","BTCF0:USTF0",1764904237944,0.84326452,92697.0,92696.0,1.00632182]
["bitfinex-derivatives","BTCF0:USTF0",1764904238145,0.84326452,92697.0,92696.0,0.50632182]
["bitfinex-derivatives","BTCF0:USTF0",1764904239245,0.90146753,92697.0,92696.0,0.50632182]
["bitfinex-derivatives","BTCF0:USTF0",1764904239752,0.90146753,92697.0,92683.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1764904239753,0.06836,92684.0,92683.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1764904239957,0.48337452,92684.0,92683.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764904240250,0.49416082,92684.0,92683.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1764904240443,0.49416082,92684.0,92683.0,0.5048006]
["bitfinex-derivatives","BTCF0:USTF0",1764904240957,0.49416082,92684.0,92683.0,0.5138006]
["bitfinex-derivatives","BTCF0:USTF0",1764904241757,0.0845073,92675.0,92674.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764904241955,0.47274184,92675.0,92674.0,0.02849182]
["bitfinex-derivatives","BTCF0:USTF0",1764904242150,0.83274184,92675.0,92674.0,0.02849182]
["bitfinex-derivatives","BTCF0:USTF0",1764904242543,0.83274184,92675.0,92674.0,0.05715182]
["bitfinex-derivatives","BTCF0:USTF0",1764904242740,0.83274184,92675.0,92674.0,0.02849182]
["bitfinex-derivatives","BTCF0:USTF0",1764904243147,0.83274184,92675.0,92674.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764904243646,0.0845085,92665.0,92664.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1764904243946,0.47032302,92665.0,92664.0,0.02845903]
["bitfinex-derivatives","BTCF0:USTF0",1764904246156,0.47032302,92665.0,92664.0,0.00312903]
["bitfinex-derivatives","BTCF0:USTF0",1764904247157,0.4453085,92665.0,92664.0,0.00312903]
["bitfinex-derivatives","BTCF0:USTF0",1764904247857,0.0674992,92659.0,92658.0,0.06925393]
["bitfinex-derivatives","BTCF0:USTF0",1764904248058,0.06991922,92659.0,92658.0,0.06925393]
["bitfinex-derivatives","BTCF0:USTF0",1764904248553,0.06991922,92659.0,92658.0,0.56925393]
["bitfinex-derivatives","BTCF0:USTF0",1764904248856,0.07005455,92659.0,92658.0,0.56925393]
["bitfinex-derivatives","BTCF0:USTF0",1764904253355,0.07005455,92659.0,92658.0,0.51100393]
["bitfinex-derivatives","BTCF0:USTF0",1764904254260,0.07205455,92659.0,92658.0,0.01100393]
["bitfinex-derivatives","BTCF0:USTF0",1764904254462,0.07442,92656.0,92655.0,0.55877182]
["bitfinex-derivatives","BTCF0:USTF0",1764904254660,0.07684002,92656.0,92655.0,0.55877182]
["bitfinex-derivatives","BTCF0:USTF0",1764904254856,0.07684002,92656.0,92655.0,0.56944256]
["bitfinex-derivatives","BTCF0:USTF0",1764904256148,0.07784002,92656.0,92655.0,0.56944256]
["bitfinex-derivatives","BTCF0:USTF0",1764904258654,0.07784002,92656.0,92655.0,0.06908256]
["bitfinex-derivatives","BTCF0:USTF0",1764904258854,0.07784002,92656.0,92655.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1764904259055,0.50784002,92656.0,92655.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1764904259360,0.50784002,92656.0,92655.0,0.04044256]
["bitfinex-derivatives","BTCF0:USTF0",1764904259550,0.29013002,92656.0,92655.0,0.06908256]
["bitfinex-derivatives","BTCF0:USTF0",1764904259756,0.30784002,92656.0,92655.0,0.06908256]
["bitfinex-derivatives","BTCF0:USTF0",1764904263972,0.30784002,92656.0,92655.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1764904264169,0.33283317,92656.0,92655.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1764904264460,0.0107896,92655.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764904264666,0.0692815,92639.0,92638.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764904264859,0.0692815,92639.0,92638.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904265168,0.0692815,92639.0,92638.0,0.06719129]
["bitfinex-derivatives","BTCF0:USTF0",1764904265566,0.4292815,92639.0,92638.0,0.00921389]
["bitfinex-derivatives","BTCF0:USTF0",1764904265773,0.45441833,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764904266462,0.45441833,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764904266863,0.45741833,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904267767,0.0107925,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764904267969,0.84450005,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764904268567,0.84450005,92630.0,92629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764904269068,0.0692842,92616.0,92615.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764904269268,0.84519113,92616.0,92615.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764904270374,0.84719113,92616.0,92615.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764904270570,0.0692852,92607.0,92606.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1764904270765,0.80749801,92607.0,92606.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1764904270964,0.0692873,92589.0,92588.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764904271161,0.0692873,92589.0,92588.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904271566,0.06938288,92589.0,92588.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764904271873,0.0692887,92577.0,92576.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1764904272067,0.0692887,92577.0,92576.0,0.42225245]
["bitfinex-derivatives","BTCF0:USTF0",1764904272375,0.0692887,92577.0,92576.0,0.06709245]
["bitfinex-derivatives","BTCF0:USTF0",1764904273173,0.0692887,92577.0,92576.0,0.07409245]
["bitfinex-derivatives","BTCF0:USTF0",1764904274077,0.0692887,92577.0,92576.0,0.07609245]
["bitfinex-derivatives","BTCF0:USTF0",1764904274274,0.05849,92577.0,92576.0,0.30609245]
["bitfinex-derivatives","BTCF0:USTF0",1764904274679,0.05849,92577.0,92576.0,0.07609245]
["bitfinex-derivatives","BTCF0:USTF0",1764904277970,0.0107986,92579.0,92576.0,0.07609245]
["bitfinex-derivatives","BTCF0:USTF0",1764904278275,0.0692886,92579.0,92578.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904279674,0.01149831,92579.0,92578.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904279870,0.04068831,92579.0,92578.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764904280979,0.05148691,92579.0,92578.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764904281476,0.3608,92581.0,92578.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764904281681,0.3608,92581.0,92580.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764904281982,0.37169298,92589.0,92588.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904282176,0.374113,92589.0,92588.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904282571,0.37169298,92589.0,92588.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764904283672,0.37169298,92589.0,92588.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764904283873,0.37169298,92589.0,92588.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764904284379,0.43018298,92589.0,92588.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764904284979,0.06938298,92589.0,92588.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764904285278,9.558e-05,92589.0,92588.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764904285478,9.558e-05,92589.0,92588.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1764904286086,9.558e-05,92589.0,92588.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764904287080,9.558e-05,92589.0,92588.0,1.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764904295082,0.02533784,92589.0,92588.0,1.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764904295590,0.02533784,92589.0,92588.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764904295784,0.02533784,92589.0,92588.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1764904303194,0.02533784,92589.0,92588.0,1.81558]
["bitfinex-derivatives","BTCF0:USTF0",1764904303399,0.08000784,92589.0,92588.0,1.81558]
["bitfinex-derivatives","BTCF0:USTF0",1764904309301,0.05265784,92589.0,92588.0,1.81558]
["bitfinex-derivatives","BTCF0:USTF0",1764904309703,0.05265784,92589.0,92588.0,1.3145]
["bitfinex-derivatives","BTCF0:USTF0",1764904309905,0.05265784,92589.0,92588.0,1.81546]
["bitfinex-derivatives","BTCF0:USTF0",1764904310802,0.02533784,92589.0,92588.0,1.81546]
["bitfinex-derivatives","BTCF0:USTF0",1764904312200,0.00016192,92598.0,92597.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764904312402,0.00016192,92598.0,92597.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1764904313402,0.00028094,92598.0,92597.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1764904314092,0.00028094,92598.0,92597.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1764904314298,0.00028094,92598.0,92597.0,1.41115]
["bitfinex-derivatives","BTCF0:USTF0",1764904314703,0.00028094,92598.0,92597.0,1.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764904316504,0.00028094,92598.0,92597.0,1.41215]
["bitfinex-derivatives","BTCF0:USTF0",1764904316704,0.00028094,92598.0,92597.0,1.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764904320616,0.3608,92622.0,92621.0,0.0699836]
["bitfinex-derivatives","BTCF0:USTF0",1764904320815,0.3608,92633.0,92632.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764904320816,0.41692,92633.0,92632.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764904321108,0.41692,92633.0,92624.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764904321109,0.05612,92622.0,92621.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1764904321316,0.05612,92622.0,92621.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1764904321502,0.05620987,92622.0,92621.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1764904322502,0.05620987,92622.0,92621.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764904322702,0.06020987,92622.0,92621.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764904322906,0.06120987,92622.0,92621.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764904323507,0.06020987,92622.0,92621.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764904324219,0.05620987,92622.0,92621.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764904336120,0.05620987,92622.0,92621.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1764904336318,0.05620987,92622.0,92621.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764904342117,8.987e-05,92622.0,92621.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764904342313,0.00250989,92622.0,92621.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764904343222,0.08375979,92622.0,92621.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764904345222,0.08375979,92622.0,92621.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1764904345419,0.43375979,92622.0,92621.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1764904346324,0.43375979,92622.0,92621.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764904346717,0.43375979,92622.0,92621.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1764904346917,0.43375979,92622.0,92621.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764904347321,0.43375979,92622.0,92621.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764904347624,0.43375979,92622.0,92621.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1764904349319,0.43375979,92622.0,92621.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764904349916,0.43375979,92622.0,92615.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764904350223,0.05868002,92616.0,92615.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764904350421,0.43366992,92616.0,92615.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764904350619,0.44446412,92616.0,92615.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764904351222,0.44446412,92616.0,92615.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1764904351429,0.44446412,92616.0,92615.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1764904352618,0.44446412,92616.0,92615.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764904353224,0.46162412,92616.0,92615.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764904356735,0.82242412,92616.0,92615.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764904357826,0.05507,92613.0,92612.0,0.05521193]
["bitfinex-derivatives","BTCF0:USTF0",1764904358032,0.46247992,92613.0,92612.0,0.05521193]
["bitfinex-derivatives","BTCF0:USTF0",1764904359022,0.46247992,92613.0,92612.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764904359631,0.46247992,92613.0,92612.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1764904359823,0.46247992,92613.0,92612.0,0.02926193]
["bitfinex-derivatives","BTCF0:USTF0",1764904360028,0.46247992,92613.0,92612.0,0.03026193]
["bitfinex-derivatives","BTCF0:USTF0",1764904361031,0.46247992,92613.0,92612.0,0.00316193]
["bitfinex-derivatives","BTCF0:USTF0",1764904361940,0.0658664,92597.0,92596.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764904362123,0.48595627,92597.0,92596.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764904363029,0.0658674,92588.0,92587.0,0.05521193]
["bitfinex-derivatives","BTCF0:USTF0",1764904363229,0.06828742,92588.0,92587.0,0.05521193]
["bitfinex-derivatives","BTCF0:USTF0",1764904364026,0.08467742,92588.0,92587.0,0.05721193]
["bitfinex-derivatives","BTCF0:USTF0",1764904364529,0.08467742,92588.0,92587.0,0.06421193]
["bitfinex-derivatives","BTCF0:USTF0",1764904364919,0.08467742,92588.0,92587.0,0.03626193]
["bitfinex-derivatives","BTCF0:USTF0",1764904365224,0.50966894,92588.0,92587.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1764904365429,0.50966894,92588.0,92587.0,0.50916193]
["bitfinex-derivatives","BTCF0:USTF0",1764904365830,0.50966894,92588.0,92587.0,0.50216193]
["bitfinex-derivatives","BTCF0:USTF0",1764904366031,0.50966894,92588.0,92587.0,0.50316193]
["bitfinex-derivatives","BTCF0:USTF0",1764904366228,0.48467742,92588.0,92587.0,0.50316193]
["bitfinex-derivatives","BTCF0:USTF0",1764904366528,0.48467742,92588.0,92587.0,0.52908193]
["bitfinex-derivatives","BTCF0:USTF0",1764904366730,0.0676187,92577.0,92576.0,0.06725022]
["bitfinex-derivatives","BTCF0:USTF0",1764904366931,0.4676187,92577.0,92576.0,0.06725022]
["bitfinex-derivatives","BTCF0:USTF0",1764904367236,0.49254334,92577.0,92576.0,0.06725022]
["bitfinex-derivatives","BTCF0:USTF0",1764904369028,0.49254334,92577.0,92576.0,0.07025022]
["bitfinex-derivatives","BTCF0:USTF0",1764904369229,0.4676187,92577.0,92576.0,0.07125022]
["bitfinex-derivatives","BTCF0:USTF0",1764904372735,0.4676187,92577.0,92576.0,0.04288022]
["bitfinex-derivatives","BTCF0:USTF0",1764904372939,0.4676187,92577.0,92576.0,0.07125022]
["bitfinex-derivatives","BTCF0:USTF0",1764904373333,0.4677058,92577.0,92576.0,0.01496022]
["bitfinex-derivatives","BTCF0:USTF0",1764904373836,0.49257501,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764904378337,0.49257501,92577.0,92576.0,0.00206369]
["bitfinex-derivatives","BTCF0:USTF0",1764904378640,0.49257501,92577.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904378641,0.0822298,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904378839,0.86544982,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904379035,0.86544982,92568.0,92567.0,0.01123349]
["bitfinex-derivatives","BTCF0:USTF0",1764904379345,0.86544982,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904379739,0.89030754,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904379949,0.86544982,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904380139,0.86844982,92568.0,92567.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764904380340,0.05682,92567.0,92566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764904380539,0.05682,92567.0,92548.0,0.55750336]
["bitfinex-derivatives","BTCF0:USTF0",1764904380540,0.067622,92549.0,92548.0,0.55750336]
["bitfinex-derivatives","BTCF0:USTF0",1764904380734,0.47771187,92549.0,92548.0,0.01173221]
["bitfinex-derivatives","BTCF0:USTF0",1764904380930,0.47771187,92549.0,92548.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764904382142,0.06771187,92549.0,92548.0,0.05738336]
["bitfinex-derivatives","BTCF0:USTF0",1764904384843,8.987e-05,92549.0,92548.0,0.80818336]
["bitfinex-derivatives","BTCF0:USTF0",1764904385038,0.00250989,92549.0,92548.0,1.31898546]
["bitfinex-derivatives","BTCF0:USTF0",1764904385245,8.987e-05,92549.0,92548.0,1.31898546]
["bitfinex-derivatives","BTCF0:USTF0",1764904400259,8.987e-05,92549.0,92548.0,1.34500546]
["bitfinex-derivatives","BTCF0:USTF0",1764904406250,0.00016202,92558.0,92557.0,0.0887411]
["bitfinex-derivatives","BTCF0:USTF0",1764904406452,0.07567,92570.0,92569.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1764904406661,0.10078176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904406852,0.05467176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904407053,0.10078176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904407858,0.10578176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904408761,0.10078176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904408958,0.10478176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904409964,0.02911176,92570.0,92569.0,0.5900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904410169,0.02911176,92570.0,92569.0,1.0900997]
["bitfinex-derivatives","BTCF0:USTF0",1764904410369,0.02511176,92570.0,92569.0,1.1700997]
["bitfinex-derivatives","BTCF0:USTF0",1764904410569,0.02911176,92570.0,92569.0,1.5200997]
["bitfinex-derivatives","BTCF0:USTF0",1764904410966,0.02511176,92570.0,92569.0,1.5200997]
["bitfinex-derivatives","BTCF0:USTF0",1764904411172,0.02911176,92570.0,92569.0,1.5200997]
["bitfinex-derivatives","BTCF0:USTF0",1764904411669,0.02611176,92570.0,92569.0,1.5200997]
["bitfinex-derivatives","BTCF0:USTF0",1764904412278,0.001,92570.0,92569.0,1.5200997]
["bitfinex-derivatives","BTCF0:USTF0",1764904412480,0.001,92570.0,92569.0,1.5210997]
["bitfinex-derivatives","BTCF0:USTF0",1764904412976,0.00016202,92579.0,92578.0,0.0887386]
["bitfinex-derivatives","BTCF0:USTF0",1764904413181,0.00016202,92579.0,92578.0,0.5900986]
["bitfinex-derivatives","BTCF0:USTF0",1764904414180,0.00016202,92579.0,92578.0,1.0900986]
["bitfinex-derivatives","BTCF0:USTF0",1764904414373,0.00316202,92579.0,92578.0,1.0900986]
["bitfinex-derivatives","BTCF0:USTF0",1764904414969,0.00316202,92579.0,92578.0,1.4900986]
["bitfinex-derivatives","BTCF0:USTF0",1764904416977,0.00316202,92579.0,92578.0,0.9887386]
["bitfinex-derivatives","BTCF0:USTF0",1764904417278,0.00316202,92579.0,92578.0,1.4900586]
["bitfinex-derivatives","BTCF0:USTF0",1764904419978,0.00316202,92579.0,92578.0,1.8508586]
["bitfinex-derivatives","BTCF0:USTF0",1764904425893,0.00316202,92579.0,92578.0,1.4900586]
["bitfinex-derivatives","BTCF0:USTF0",1764904426093,0.00316202,92579.0,92578.0,1.8508586]
["bitfinex-derivatives","BTCF0:USTF0",1764904428391,0.00316202,92579.0,92578.0,1.7729186]
["bitfinex-derivatives","BTCF0:USTF0",1764904428791,0.04685202,92579.0,92578.0,1.7729186]
["bitfinex-derivatives","BTCF0:USTF0",1764904430296,0.08832202,92579.0,92578.0,1.7729186]
["bitfinex-derivatives","BTCF0:USTF0",1764904430793,0.04685202,92579.0,92578.0,1.7729186]
["bitfinex-derivatives","BTCF0:USTF0",1764904431395,0.08832202,92579.0,92578.0,1.6373586]
["bitfinex-derivatives","BTCF0:USTF0",1764904431596,0.08832202,92579.0,92578.0,1.1361986]
["bitfinex-derivatives","BTCF0:USTF0",1764904431893,0.00316202,92579.0,92578.0,1.5527586]
["bitfinex-derivatives","BTCF0:USTF0",1764904432096,0.08832202,92579.0,92578.0,1.5527586]
["bitfinex-derivatives","BTCF0:USTF0",1764904433597,0.08832202,92579.0,92578.0,1.7927586]
["bitfinex-derivatives","BTCF0:USTF0",1764904435888,0.08832202,92579.0,92578.0,1.2915986]
["bitfinex-derivatives","BTCF0:USTF0",1764904436084,0.08832202,92579.0,92578.0,1.7927186]
["bitfinex-derivatives","BTCF0:USTF0",1764904442803,0.00316202,92579.0,92578.0,1.7927186]
["bitfinex-derivatives","BTCF0:USTF0",1764904443728,0.08516,92600.0,92599.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764904443904,0.49003152,92600.0,92599.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1764904444108,0.11003152,92600.0,92599.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1764904444296,0.24003152,92600.0,92599.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1764904444992,0.24203152,92600.0,92599.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1764904445194,0.02687152,92600.0,92599.0,0.59718096]
["bitfinex-derivatives","BTCF0:USTF0",1764904445796,0.08474152,92600.0,92599.0,0.59818096]
["bitfinex-derivatives","BTCF0:USTF0",1764904446202,0.03987152,92600.0,92599.0,1.09818096]
["bitfinex-derivatives","BTCF0:USTF0",1764904447199,0.03987152,92600.0,92599.0,1.46818096]
["bitfinex-derivatives","BTCF0:USTF0",1764904448300,0.03787152,92600.0,92599.0,1.46818096]
["bitfinex-derivatives","BTCF0:USTF0",1764904448602,0.03787152,92600.0,92599.0,1.46918096]
["bitfinex-derivatives","BTCF0:USTF0",1764904448910,0.02487152,92600.0,92599.0,1.46918096]
["bitfinex-derivatives","BTCF0:USTF0",1764904453415,0.04513996,92606.0,92605.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764904453717,0.06996087,92606.0,92605.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764904454710,0.06996087,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904454916,0.07096087,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904455514,0.07095483,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904456101,0.02608483,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904456309,0.00126996,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904456610,0.08777996,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904457012,0.08777996,92606.0,92605.0,1.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764904457414,0.08777996,92606.0,92605.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1764904457616,0.08777996,92606.0,92605.0,1.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764904460027,0.04613996,92606.0,92605.0,1.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764904460207,0.00126996,92606.0,92605.0,1.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764904461020,0.00126996,92606.0,92605.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1764904463520,0.00126996,92606.0,92605.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1764904463822,0.00126996,92606.0,92605.0,1.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764904468322,0.00126996,92606.0,92605.0,1.77176]
["bitfinex-derivatives","BTCF0:USTF0",1764904472926,0.04613996,92606.0,92605.0,1.77176]
["bitfinex-derivatives","BTCF0:USTF0",1764904474525,0.07105258,92606.0,92605.0,1.77176]
["bitfinex-derivatives","BTCF0:USTF0",1764904474717,0.07105258,92606.0,92605.0,1.77168]
["bitfinex-derivatives","BTCF0:USTF0",1764904475324,0.10758258,92606.0,92605.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764904475524,0.10758258,92606.0,92605.0,1.62736]
["bitfinex-derivatives","BTCF0:USTF0",1764904477624,0.10758258,92606.0,92605.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1764904481829,0.10760854,92606.0,92605.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1764904487325,0.10760854,92606.0,92605.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1764904487633,0.52760854,92606.0,92605.0,1.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764904488623,0.52760854,92606.0,92605.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1764904500432,0.16760854,92606.0,92605.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1764904500628,0.02620854,92606.0,92605.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1764904501039,0.06175854,92606.0,92605.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1764904501239,0.09594854,92606.0,92605.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1764904503134,0.09594854,92606.0,92605.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764904503331,0.52594854,92606.0,92605.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764904503833,0.52594854,92606.0,92605.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764904504032,0.06652,92604.0,92599.0,0.01154096]
["bitfinex-derivatives","BTCF0:USTF0",1764904504235,0.06652,92604.0,92590.0,0.06839202]
["bitfinex-derivatives","BTCF0:USTF0",1764904504236,0.0773171,92591.0,92590.0,0.06839202]
["bitfinex-derivatives","BTCF0:USTF0",1764904504440,0.83305568,92591.0,92590.0,0.06839202]
["bitfinex-derivatives","BTCF0:USTF0",1764904505242,0.83305568,92591.0,92590.0,0.07959673]
["bitfinex-derivatives","BTCF0:USTF0",1764904506342,0.83305568,92591.0,92590.0,0.08259673]
["bitfinex-derivatives","BTCF0:USTF0",1764904507736,0.10225568,92591.0,92590.0,0.08259673]
["bitfinex-derivatives","BTCF0:USTF0",1764904507942,0.10425568,92591.0,92590.0,0.07959673]
["bitfinex-derivatives","BTCF0:USTF0",1764904515546,0.52425568,92591.0,92590.0,0.07959673]
["bitfinex-derivatives","BTCF0:USTF0",1764904515746,0.0773198,92568.0,92567.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1764904516052,0.06652,92568.0,92567.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1764904516255,0.06652,92568.0,92567.0,0.4594922]
["bitfinex-derivatives","BTCF0:USTF0",1764904516952,0.06652,92568.0,92567.0,0.9594922]
["bitfinex-derivatives","BTCF0:USTF0",1764904517451,0.06652,92568.0,92567.0,0.9634922]
["bitfinex-derivatives","BTCF0:USTF0",1764904517755,0.06652,92568.0,92567.0,0.9644922]
["bitfinex-derivatives","BTCF0:USTF0",1764904519554,0.03486,92568.0,92567.0,0.9644922]
["bitfinex-derivatives","BTCF0:USTF0",1764904521751,0.03486,92568.0,92567.0,0.5844922]
["bitfinex-derivatives","BTCF0:USTF0",1764904521956,0.06652,92568.0,92567.0,0.6144922]
["bitfinex-derivatives","BTCF0:USTF0",1764904522348,0.06652,92568.0,92567.0,0.5844922]
["bitfinex-derivatives","BTCF0:USTF0",1764904526260,0.08686,92568.0,92567.0,0.5844922]
["bitfinex-derivatives","BTCF0:USTF0",1764904527046,0.06652,92568.0,92567.0,0.5844922]
["bitfinex-derivatives","BTCF0:USTF0",1764904527451,0.08686,92568.0,92567.0,0.5844922]
["bitfinex-derivatives","BTCF0:USTF0",1764904528360,0.08686,92568.0,92567.0,1.0854522]
["bitfinex-derivatives","BTCF0:USTF0",1764904533364,0.36096202,92577.0,92576.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764904533664,0.39669881,92577.0,92576.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1764904533959,0.43155881,92577.0,92576.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1764904534660,0.43155881,92577.0,92576.0,0.58079]
["bitfinex-derivatives","BTCF0:USTF0",1764904535060,0.02510011,92577.0,92576.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1764904535254,0.00016202,92577.0,92576.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1764904536261,0.00016202,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904545962,0.00016202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904546554,0.00016202,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904546756,0.00016202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904549370,0.00016202,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904549570,0.00016202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904549864,0.00258204,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904550060,0.06000204,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904552170,0.05758202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904552963,0.00016202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904553162,0.00258204,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904553364,0.03192204,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904553572,0.02950202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904554469,0.05758202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904555371,0.02950202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904556674,0.05758202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904557175,0.02950202,92577.0,92576.0,1.75159]
["bitfinex-derivatives","BTCF0:USTF0",1764904558577,0.02950202,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904560375,0.00016202,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904560577,0.03192204,92577.0,92576.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764904560875,0.07687204,92577.0,92576.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1764904561066,0.46687204,92577.0,92576.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1764904561263,0.49185192,92577.0,92576.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764904561462,0.49185192,92577.0,92576.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764904561666,0.49185192,92577.0,92576.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1764904562469,0.49185192,92577.0,92576.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1764904562670,0.49185192,92577.0,92576.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1764904562979,0.05690192,92577.0,92576.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1764904563176,0.08498192,92577.0,92576.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1764904563367,0.08498192,92577.0,92576.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1764904564574,0.08498192,92577.0,92576.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1764904564778,0.0251419,92577.0,92576.0,0.5767788]
["bitfinex-derivatives","BTCF0:USTF0",1764904565075,0.0251419,92577.0,92576.0,1.3075788]
["bitfinex-derivatives","BTCF0:USTF0",1764904565265,0.0251419,92577.0,92576.0,1.8075788]
["bitfinex-derivatives","BTCF0:USTF0",1764904567380,0.0251419,92577.0,92576.0,1.4467788]
["bitfinex-derivatives","BTCF0:USTF0",1764904567573,0.0829119,92577.0,92576.0,1.43598]
["bitfinex-derivatives","BTCF0:USTF0",1764904568475,0.0829119,92577.0,92576.0,1.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764904576987,0.0537219,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904577187,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904578085,0.0829119,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904578285,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904578683,0.0829119,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904579484,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904580979,0.0537219,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904581180,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904581378,0.0537219,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904582890,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904584194,0.0537219,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904584987,0.0251419,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904585183,0.0537219,92577.0,92576.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764904585387,0.0829119,92577.0,92576.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764904586887,0.0829119,92577.0,92576.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1764904587098,0.0829119,92577.0,92576.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764904587397,0.0829119,92577.0,92576.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1764904587691,0.0829119,92577.0,92576.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764904588086,0.0829119,92577.0,92576.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1764904588291,0.0829119,92577.0,92576.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764904588496,0.0829119,92577.0,92576.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1764904588694,0.0829119,92577.0,92576.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764904589494,0.0829119,92577.0,92576.0,1.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764904591705,0.4429119,92577.0,92576.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764904591996,0.4429119,92577.0,92576.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1764904591997,0.1329119,92577.0,92576.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1764904592399,0.1329119,92577.0,92576.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764904592999,0.0829119,92577.0,92576.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764904599203,0.4329119,92577.0,92576.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764904601512,0.1937219,92577.0,92576.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764904602011,0.2211619,92577.0,92576.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764904602313,0.2211619,92577.0,92576.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764904606610,0.2211619,92577.0,92576.0,0.0715099]
["bitfinex-derivatives","BTCF0:USTF0",1764904607614,0.2211619,92577.0,92576.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764904607914,0.4619617,92577.0,92576.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764904608115,0.4619617,92577.0,92576.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764904609918,0.8227617,92577.0,92576.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764904610722,0.8227617,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764904612213,0.0818709,92568.0,92567.0,0.0411722]
["bitfinex-derivatives","BTCF0:USTF0",1764904612518,0.4700708,92568.0,92567.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764904612720,0.4700708,92568.0,92567.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764904613014,0.46999584,92568.0,92567.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764904613210,0.46999584,92568.0,92567.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764904613408,0.46999584,92568.0,92567.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1764904614120,0.46999584,92568.0,92567.0,0.57634486]
["bitfinex-derivatives","BTCF0:USTF0",1764904615021,0.88999584,92568.0,92567.0,0.51739486]
["bitfinex-derivatives","BTCF0:USTF0",1764904616123,0.88999584,92568.0,92567.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764904617019,0.88999584,92568.0,92567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764904617412,0.0680919,92559.0,92558.0,0.03007202]
["bitfinex-derivatives","BTCF0:USTF0",1764904617613,0.87621684,92559.0,92558.0,0.01232203]
["bitfinex-derivatives","BTCF0:USTF0",1764904618521,0.87621684,92559.0,92558.0,0.04223203]
["bitfinex-derivatives","BTCF0:USTF0",1764904618728,0.45621684,92559.0,92558.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1764904618908,0.87621684,92559.0,92558.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1764904619222,0.87721684,92559.0,92558.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1764904620822,0.49721684,92559.0,92558.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1764904621015,0.82721684,92559.0,92558.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1764904621416,0.82721684,92559.0,92558.0,0.01232203]
["bitfinex-derivatives","BTCF0:USTF0",1764904621823,0.0680931,92549.0,92548.0,0.03000336]
["bitfinex-derivatives","BTCF0:USTF0",1764904622015,0.8488931,92549.0,92548.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764904622523,0.8488931,92549.0,92548.0,0.53000336]
["bitfinex-derivatives","BTCF0:USTF0",1764904622720,0.8488931,92549.0,92548.0,0.5716702]
["bitfinex-derivatives","BTCF0:USTF0",1764904623726,0.8488931,92549.0,92548.0,0.5426302]
["bitfinex-derivatives","BTCF0:USTF0",1764904624024,0.87373498,92549.0,92548.0,0.5426302]
["bitfinex-derivatives","BTCF0:USTF0",1764904624524,0.87373498,92549.0,92548.0,0.5127202]
["bitfinex-derivatives","BTCF0:USTF0",1764904624922,0.87373498,92549.0,92548.0,0.0127202]
["bitfinex-derivatives","BTCF0:USTF0",1764904626328,0.87373498,92549.0,92548.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764904627827,0.82373498,92549.0,92548.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764904628425,0.86293188,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904628625,0.61293188,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904629021,0.44293188,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904630130,0.41809,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904630826,0.44290614,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904633530,0.08210614,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904641735,0.08210614,92549.0,92548.0,0.02718336]
["bitfinex-derivatives","BTCF0:USTF0",1764904641931,0.08210614,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904642931,0.45210614,92549.0,92548.0,0.05690336]
["bitfinex-derivatives","BTCF0:USTF0",1764904643232,0.45210614,92549.0,92548.0,0.02718336]
["bitfinex-derivatives","BTCF0:USTF0",1764904643832,0.08210614,92549.0,92548.0,0.06770656]
["bitfinex-derivatives","BTCF0:USTF0",1764904647634,0.02481614,92549.0,92548.0,0.45535656]
["bitfinex-derivatives","BTCF0:USTF0",1764904647824,0.02481614,92549.0,92548.0,0.08535656]
["bitfinex-derivatives","BTCF0:USTF0",1764904648634,0.02481614,92549.0,92548.0,0.96535656]
["bitfinex-derivatives","BTCF0:USTF0",1764904648840,0.3608,92552.0,92551.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764904649029,0.3608,92552.0,92551.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1764904650329,0.3608,92552.0,92551.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1764904651140,0.3618,92552.0,92551.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1764904651831,0.001,92552.0,92551.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1764904654543,0.00016202,92558.0,92557.0,0.0666821]
["bitfinex-derivatives","BTCF0:USTF0",1764904654737,0.02812202,92558.0,92557.0,0.3866821]
["bitfinex-derivatives","BTCF0:USTF0",1764904655638,0.03112202,92558.0,92557.0,0.3866821]
["bitfinex-derivatives","BTCF0:USTF0",1764904655843,0.03112202,92558.0,92557.0,0.8866821]
["bitfinex-derivatives","BTCF0:USTF0",1764904661240,0.00316202,92558.0,92557.0,1.3877221]
["bitfinex-derivatives","BTCF0:USTF0",1764904662147,0.41762,92571.0,92570.0,0.0666806]
["bitfinex-derivatives","BTCF0:USTF0",1764904662353,0.4427885,92571.0,92570.0,0.5677206]
["bitfinex-derivatives","BTCF0:USTF0",1764904662645,0.4139285,92571.0,92570.0,0.5677206]
["bitfinex-derivatives","BTCF0:USTF0",1764904662834,0.02796,92571.0,92570.0,0.5677206]
["bitfinex-derivatives","BTCF0:USTF0",1764904663034,0.05698202,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904663242,0.08214485,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904664635,0.08614485,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904664931,0.10409485,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904666545,0.06098202,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904666742,0.03212202,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904667049,0.06078202,92580.0,92579.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904667248,0.06078202,92580.0,92579.0,0.5666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904667738,0.05878202,92580.0,92579.0,0.5666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904676450,0.05778202,92580.0,92579.0,0.5666796]
["bitfinex-derivatives","BTCF0:USTF0",1764904676747,0.05778202,92580.0,92579.0,0.9866796]
["bitfinex-derivatives","BTCF0:USTF0",1764904677056,0.00116202,92580.0,92579.0,0.9866796]
["bitfinex-derivatives","BTCF0:USTF0",1764904677248,0.00116202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904677442,0.02915202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904677653,0.05781202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904678043,0.05681202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904678352,0.05781202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904681756,0.02915202,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904682151,0.00105902,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904683543,5.902e-05,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904683868,0.00105902,92580.0,92579.0,1.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1764904684255,0.41912,92597.0,92596.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764904684452,0.44423509,92597.0,92596.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764904684960,0.44423509,92597.0,92596.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1764904684961,0.08343509,92597.0,92596.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1764904685144,0.08343509,92597.0,92596.0,0.9885276]
["bitfinex-derivatives","BTCF0:USTF0",1764904685846,0.05356509,92597.0,92596.0,0.9982976]
["bitfinex-derivatives","BTCF0:USTF0",1764904686056,0.05875198,92606.0,92605.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1764904686255,0.08628029,92606.0,92605.0,0.5685265]
["bitfinex-derivatives","BTCF0:USTF0",1764904686657,0.08386027,92606.0,92605.0,0.5685265]
["bitfinex-derivatives","BTCF0:USTF0",1764904686954,0.02554027,92606.0,92605.0,0.9585265]
["bitfinex-derivatives","BTCF0:USTF0",1764904687155,0.00043198,92606.0,92605.0,1.4585265]
["bitfinex-derivatives","BTCF0:USTF0",1764904687660,0.05975198,92606.0,92605.0,1.4585265]
["bitfinex-derivatives","BTCF0:USTF0",1764904687852,0.05975198,92606.0,92605.0,1.47051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904689357,0.05875198,92606.0,92605.0,1.47051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904689548,0.05975198,92606.0,92605.0,1.47051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904690355,0.02988198,92606.0,92605.0,1.47051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904693053,0.05975198,92606.0,92605.0,1.47051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904693254,0.05975198,92606.0,92605.0,1.40051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904695359,0.05975198,92606.0,92605.0,1.18051973]
["bitfinex-derivatives","BTCF0:USTF0",1764904696458,0.05975198,92606.0,92605.0,0.67959973]
["bitfinex-derivatives","BTCF0:USTF0",1764904696660,0.47975198,92606.0,92605.0,0.51199323]
["bitfinex-derivatives","BTCF0:USTF0",1764904696863,0.50465183,92606.0,92605.0,0.51199323]
["bitfinex-derivatives","BTCF0:USTF0",1764904697064,0.50465183,92606.0,92605.0,0.50711323]
["bitfinex-derivatives","BTCF0:USTF0",1764904697266,0.50465183,92606.0,92605.0,0.01199323]
["bitfinex-derivatives","BTCF0:USTF0",1764904697563,0.05832,92602.0,92601.0,0.441517]
["bitfinex-derivatives","BTCF0:USTF0",1764904697765,0.50563987,92602.0,92601.0,0.02306057]
["bitfinex-derivatives","BTCF0:USTF0",1764904698458,0.50563987,92602.0,92601.0,0.01226357]
["bitfinex-derivatives","BTCF0:USTF0",1764904698666,0.05832,92598.0,92597.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764904698854,0.83643987,92598.0,92597.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764904699449,0.0280178,92595.0,92590.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764904699655,0.06074002,92591.0,92590.0,0.02294014]
["bitfinex-derivatives","BTCF0:USTF0",1764904699957,0.48563987,92591.0,92590.0,0.02294014]
["bitfinex-derivatives","BTCF0:USTF0",1764904700160,0.01722,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764904700464,0.08563987,92589.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764904700656,0.46563987,92589.0,92588.0,0.02279754]
["bitfinex-derivatives","BTCF0:USTF0",1764904701256,0.46563987,92589.0,92588.0,0.52279754]
["bitfinex-derivatives","BTCF0:USTF0",1764904702266,0.46663987,92589.0,92588.0,0.5107985]
["bitfinex-derivatives","BTCF0:USTF0",1764904702661,0.47063987,92589.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764904702959,0.47063987,92589.0,92588.0,0.05117375]
["bitfinex-derivatives","BTCF0:USTF0",1764904703259,0.47063987,92589.0,92588.0,0.07977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904703972,0.47063987,92589.0,92588.0,0.05117375]
["bitfinex-derivatives","BTCF0:USTF0",1764904704358,0.47063987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904704766,0.46963987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904705165,0.46863987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904705663,0.46863987,92589.0,92588.0,0.07977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904706270,0.82943987,92589.0,92588.0,0.07977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904707669,0.82943987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904709164,0.82743987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904709368,0.83143987,92589.0,92588.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1764904709566,0.83143987,92589.0,92588.0,0.05117375]
["bitfinex-derivatives","BTCF0:USTF0",1764904710673,0.83043987,92589.0,92588.0,0.05117375]
["bitfinex-derivatives","BTCF0:USTF0",1764904711262,0.82943987,92589.0,92588.0,0.05117375]
["bitfinex-derivatives","BTCF0:USTF0",1764904711571,0.44943987,92589.0,92588.0,0.07977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904712863,0.44843987,92589.0,92588.0,0.07977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904713474,0.42354002,92589.0,92588.0,0.28977375]
["bitfinex-derivatives","BTCF0:USTF0",1764904715272,0.002,92589.0,92588.0,0.29932375]
["bitfinex-derivatives","BTCF0:USTF0",1764904717771,0.3608,92594.0,92593.0,0.0662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904718072,0.38818,92594.0,92593.0,0.0662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904718467,0.41712,92594.0,92593.0,0.0662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904719074,0.41812,92594.0,92593.0,0.0662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904720474,0.05732,92594.0,92593.0,0.0662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904721071,0.001,92594.0,92593.0,0.4662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904721282,0.05732,92594.0,92593.0,0.4662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904721478,0.05632,92594.0,92593.0,0.4662879]
["bitfinex-derivatives","BTCF0:USTF0",1764904722179,0.02738,92594.0,92593.0,0.9671679]
["bitfinex-derivatives","BTCF0:USTF0",1764904722381,0.02738,92594.0,92593.0,1.4671679]
["bitfinex-derivatives","BTCF0:USTF0",1764904723875,0.05632,92594.0,92593.0,1.4671679]
["bitfinex-derivatives","BTCF0:USTF0",1764904726173,0.05632,92594.0,92593.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764904726380,0.05632,92594.0,92593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904726579,0.08136698,92594.0,92593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904726970,0.45136698,92594.0,92593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904727783,0.45536698,92594.0,92593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904727986,0.05515,92589.0,92588.0,0.03969525]
["bitfinex-derivatives","BTCF0:USTF0",1764904728184,0.863417,92589.0,92588.0,0.06833525]
["bitfinex-derivatives","BTCF0:USTF0",1764904728687,0.863417,92589.0,92588.0,0.01216525]
["bitfinex-derivatives","BTCF0:USTF0",1764904728893,0.863417,92589.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904729186,0.082617,92588.0,92587.0,0.02769202]
["bitfinex-derivatives","BTCF0:USTF0",1764904729479,0.082617,92588.0,92587.0,0.04087701]
["bitfinex-derivatives","BTCF0:USTF0",1764904730086,0.082617,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904731584,0.085617,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904735281,0.532237,92588.0,92587.0,0.54087701]
["bitfinex-derivatives","BTCF0:USTF0",1764904735482,0.532237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904735783,0.530237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904735983,0.533237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904738091,0.123237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904738284,0.103237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904738485,0.523237,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904738984,0.884037,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904739383,0.494037,92588.0,92587.0,0.56951701]
["bitfinex-derivatives","BTCF0:USTF0",1764904740590,0.05515,92565.0,92564.0,0.13381769]
["bitfinex-derivatives","BTCF0:USTF0",1764904740787,0.05515,92565.0,92564.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764904741092,0.05515,92565.0,92564.0,0.06960659]
["bitfinex-derivatives","BTCF0:USTF0",1764904741295,0.08022031,92565.0,92564.0,0.06960659]
["bitfinex-derivatives","BTCF0:USTF0",1764904741894,0.08022031,92565.0,92564.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1764904743193,0.05515,92565.0,92564.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1764904745391,0.41515,92565.0,92564.0,0.01543659]
["bitfinex-derivatives","BTCF0:USTF0",1764904745593,0.15515,92565.0,92564.0,0.08686659]
["bitfinex-derivatives","BTCF0:USTF0",1764904745800,0.05515,92565.0,92564.0,0.08686659]
["bitfinex-derivatives","BTCF0:USTF0",1764904747997,0.05515,92565.0,92564.0,0.09766789]
["bitfinex-derivatives","BTCF0:USTF0",1764904752895,0.45515,92565.0,92564.0,0.08686659]
["bitfinex-derivatives","BTCF0:USTF0",1764904754499,0.45515,92565.0,92564.0,0.01543659]
["bitfinex-derivatives","BTCF0:USTF0",1764904754699,0.45515,92565.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904754700,0.07221,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904755001,0.84124264,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904755192,0.81623232,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904755394,0.84124263,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904755596,0.84124263,92556.0,92555.0,0.01352107]
["bitfinex-derivatives","BTCF0:USTF0",1764904756494,0.59124263,92556.0,92555.0,0.01352107]
["bitfinex-derivatives","BTCF0:USTF0",1764904756994,0.59124263,92556.0,92555.0,0.01752107]
["bitfinex-derivatives","BTCF0:USTF0",1764904758105,0.86124263,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904759409,0.86124263,92556.0,92555.0,0.04588107]
["bitfinex-derivatives","BTCF0:USTF0",1764904762709,0.49044033,92556.0,92555.0,0.04588107]
["bitfinex-derivatives","BTCF0:USTF0",1764904762909,0.49044033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904764121,0.51593033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904766807,0.48593033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904767012,0.87593033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904769625,0.87593033,92556.0,92555.0,0.01752107]
["bitfinex-derivatives","BTCF0:USTF0",1764904770527,0.87593033,92556.0,92555.0,0.04588107]
["bitfinex-derivatives","BTCF0:USTF0",1764904771128,0.53593033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904771722,0.84593033,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904775428,0.38501031,92556.0,92555.0,0.08895107]
["bitfinex-derivatives","BTCF0:USTF0",1764904775623,0.3608,92572.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764904775829,0.3608,92572.0,92571.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764904775830,0.46866,92572.0,92571.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764904776132,0.49445192,92572.0,92571.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764904777430,0.46992192,92572.0,92571.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764904780329,0.10912192,92572.0,92571.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764904782227,0.10912192,92572.0,92571.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1764904782428,0.02579192,92572.0,92571.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1764904782933,0.06886192,92572.0,92571.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1764904783135,0.10912192,92572.0,92571.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1764904785735,0.08333,92572.0,92571.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1764904786633,0.08333,92572.0,92571.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764904790833,0.08333,92572.0,92571.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1764904791730,0.07585202,92574.0,92573.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1764904792038,0.10094954,92574.0,92573.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1764904793028,0.10194954,92574.0,92573.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1764904793440,0.02625954,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904794337,0.06328954,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904794527,0.02625954,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904795130,0.06328954,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904797142,0.02625954,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904797343,0.00116202,92574.0,92573.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764904798539,0.03819202,92574.0,92573.0,0.84887]
["bitfinex-derivatives","BTCF0:USTF0",1764904798744,0.00116202,92574.0,92573.0,1.34887]
["bitfinex-derivatives","BTCF0:USTF0",1764904799940,0.07685202,92574.0,92573.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764904800744,0.07685202,92574.0,92573.0,0.74807]
["bitfinex-derivatives","BTCF0:USTF0",1764904801645,0.07685202,92574.0,92573.0,1.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764904802348,0.10197551,92574.0,92573.0,1.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764904804951,0.50197551,92574.0,92573.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1764904805648,0.50197551,92574.0,92573.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764904806852,0.10197551,92574.0,92573.0,0.53822]
["bitfinex-derivatives","BTCF0:USTF0",1764904808549,0.53197551,92574.0,92573.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764904814149,0.0831014,92563.0,92562.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764904814351,0.46902489,92563.0,92562.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764904814650,0.09422,92556.0,92555.0,0.09636347]
["bitfinex-derivatives","BTCF0:USTF0",1764904814950,0.07472002,92556.0,92555.0,0.09636347]
["bitfinex-derivatives","BTCF0:USTF0",1764904815162,0.09987495,92556.0,92555.0,0.09636347]
["bitfinex-derivatives","BTCF0:USTF0",1764904816155,0.09987495,92556.0,92555.0,0.59636347]
["bitfinex-derivatives","BTCF0:USTF0",1764904816356,0.09987495,92556.0,92555.0,0.59936347]
["bitfinex-derivatives","BTCF0:USTF0",1764904817163,0.09987495,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904818859,0.12179495,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904819162,0.09987495,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904821966,0.12179495,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904823666,0.09987495,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904824567,0.07472002,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904824769,0.09958748,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904825160,0.07472002,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904826272,0.12150642,92556.0,92555.0,0.58856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904827162,0.12150642,92556.0,92555.0,0.08856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904827757,0.09958642,92556.0,92555.0,0.08856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904828471,0.09958642,92556.0,92555.0,0.09936347]
["bitfinex-derivatives","BTCF0:USTF0",1764904829770,0.09958642,92556.0,92555.0,0.08856107]
["bitfinex-derivatives","BTCF0:USTF0",1764904831068,0.0248664,92556.0,92555.0,0.09936347]
["bitfinex-derivatives","BTCF0:USTF0",1764904831574,0.4439016,92563.0,92562.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764904831764,0.46876843,92563.0,92562.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764904832166,0.45796683,92563.0,92562.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764904833376,0.45796683,92563.0,92562.0,1.0138816]
["bitfinex-derivatives","BTCF0:USTF0",1764904833377,0.38566683,92563.0,92562.0,1.0138816]
["bitfinex-derivatives","BTCF0:USTF0",1764904833576,0.3608,92563.0,92562.0,0.5838816]
["bitfinex-derivatives","BTCF0:USTF0",1764904834376,0.3608,92563.0,92562.0,1.0058816]
["bitfinex-derivatives","BTCF0:USTF0",1764904834576,0.3608,92563.0,92562.0,1.5058816]
["bitfinex-derivatives","BTCF0:USTF0",1764904837074,0.08207222,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904837273,0.1069489,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904838570,0.1079489,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904839770,0.0971487,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904840482,0.4579487,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904842282,0.45794961,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904845583,0.47553961,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904847492,0.45794961,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904849488,0.47799961,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904850279,0.11719961,92574.0,92573.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764904854981,0.11719961,92574.0,92573.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1764904855792,0.11719961,92574.0,92573.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764904856194,0.083,92571.0,92570.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764904856389,0.11025222,92571.0,92570.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764904857196,0.11025222,92571.0,92570.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1764904857891,0.11025222,92571.0,92570.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764904859497,0.09020222,92571.0,92570.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764904859792,0.11025222,92571.0,92570.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764904866001,0.11025222,92571.0,92570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904866190,0.47025222,92571.0,92570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764904867201,0.08008,92556.0,92555.0,0.57155107]
["bitfinex-derivatives","BTCF0:USTF0",1764904867499,0.4657122,92556.0,92555.0,0.57155107]
["bitfinex-derivatives","BTCF0:USTF0",1764904868298,0.4657122,92556.0,92555.0,1.07155107]
["bitfinex-derivatives","BTCF0:USTF0",1764904868805,0.4657122,92556.0,92555.0,1.07455107]
["bitfinex-derivatives","BTCF0:USTF0",1764904869706,0.4657122,92556.0,92555.0,0.57927107]
["bitfinex-derivatives","BTCF0:USTF0",1764904869896,0.4657122,92556.0,92555.0,0.07827107]
["bitfinex-derivatives","BTCF0:USTF0",1764904870201,0.4657122,92556.0,92555.0,0.57931107]
["bitfinex-derivatives","BTCF0:USTF0",1764904872309,0.8257122,92556.0,92555.0,0.01652107]
["bitfinex-derivatives","BTCF0:USTF0",1764904872503,0.8257122,92556.0,92555.0,0.04973107]
["bitfinex-derivatives","BTCF0:USTF0",1764904872996,0.8257122,92556.0,92555.0,0.07827107]
["bitfinex-derivatives","BTCF0:USTF0",1764904873506,0.8257122,92556.0,92555.0,0.07527107]
["bitfinex-derivatives","BTCF0:USTF0",1764904874202,0.8257122,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764904874406,0.03342,92529.0,92528.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764904874601,0.03342,92529.0,92528.0,0.82418993]
["bitfinex-derivatives","BTCF0:USTF0",1764904874804,0.42508,92534.0,92533.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764904875304,0.42517316,92534.0,92533.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1764904877902,0.42517316,92534.0,92533.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1764904879506,0.42517316,92534.0,92533.0,1.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764904883409,0.42517316,92534.0,92533.0,1.48783]
["bitfinex-derivatives","BTCF0:USTF0",1764904884715,0.42517316,92534.0,92533.0,1.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764904885009,0.42517316,92534.0,92533.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1764904885607,0.42517316,92534.0,92533.0,1.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764904888123,0.42517316,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904888619,9.316e-05,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904891217,0.06437316,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904891414,9.316e-05,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904891821,0.03351316,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904892022,9.316e-05,92534.0,92533.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764904892524,9.316e-05,92534.0,92533.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1764904892525,0.07759798,92534.0,92533.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1764904892710,0.47759798,92534.0,92533.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764904892908,0.50238126,92534.0,92533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764904893109,1.22398126,92534.0,92533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764904893324,0.0750854,92529.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764904893625,0.06670002,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764904893823,0.0914833,92527.0,92526.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764904894026,0.0914833,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764904894418,0.0914833,92527.0,92526.0,0.0072702]
["bitfinex-derivatives","BTCF0:USTF0",1764904894616,0.05892,92507.0,92506.0,0.0672181]
["bitfinex-derivatives","BTCF0:USTF0",1764904894808,0.05900465,92507.0,92506.0,0.2104981]
["bitfinex-derivatives","BTCF0:USTF0",1764904895020,0.05900465,92507.0,92506.0,0.5404981]
["bitfinex-derivatives","BTCF0:USTF0",1764904895327,0.05900465,92507.0,92506.0,0.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1764904895328,0.33900465,92507.0,92506.0,0.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1764904895516,0.69980465,92507.0,92506.0,0.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1764904896318,0.69980465,92507.0,92506.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1764904896827,0.42380465,92507.0,92506.0,0.57024128]
["bitfinex-derivatives","BTCF0:USTF0",1764904903724,0.77380465,92507.0,92506.0,0.57024128]
["bitfinex-derivatives","BTCF0:USTF0",1764904904517,0.77380465,92507.0,92506.0,0.51383128]
["bitfinex-derivatives","BTCF0:USTF0",1764904904827,0.77380465,92507.0,92506.0,1.01523128]
["bitfinex-derivatives","BTCF0:USTF0",1764904905529,0.44380465,92507.0,92506.0,1.01523128]
["bitfinex-derivatives","BTCF0:USTF0",1764904905725,0.81380465,92507.0,92506.0,1.01523128]
["bitfinex-derivatives","BTCF0:USTF0",1764904911736,0.81380465,92507.0,92506.0,0.51383128]
["bitfinex-derivatives","BTCF0:USTF0",1764904911927,0.83881179,92507.0,92506.0,0.50754458]
["bitfinex-derivatives","BTCF0:USTF0",1764904912636,0.83881179,92507.0,92506.0,0.01383128]
["bitfinex-derivatives","BTCF0:USTF0",1764904912839,0.05575,92501.0,92500.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1764904913030,0.44897872,92501.0,92500.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1764904913631,0.44897872,92501.0,92500.0,0.57405729]
["bitfinex-derivatives","BTCF0:USTF0",1764904914133,0.44897872,92501.0,92500.0,1.07405729]
["bitfinex-derivatives","BTCF0:USTF0",1764904915731,0.45397872,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904917242,0.47900077,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904918132,0.45397872,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904918440,0.47900702,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904919041,0.47900702,92501.0,92500.0,0.57365729]
["bitfinex-derivatives","BTCF0:USTF0",1764904919340,0.47900702,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904921139,0.09900702,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904921333,0.24900702,92501.0,92500.0,1.07505729]
["bitfinex-derivatives","BTCF0:USTF0",1764904921729,0.09900702,92501.0,92500.0,0.54401729]
["bitfinex-derivatives","BTCF0:USTF0",1764904921937,0.44900702,92501.0,92500.0,0.0638608]
["bitfinex-derivatives","BTCF0:USTF0",1764904923141,0.0665594,92495.0,92494.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1764904923334,0.81480772,92495.0,92494.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1764904924942,0.81980772,92495.0,92494.0,0.00110735]
["bitfinex-derivatives","BTCF0:USTF0",1764904925138,0.0392503,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764904925343,0.84899862,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764904926245,0.84908615,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764904926440,0.85008615,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764904928045,0.07994,92463.0,92462.0,0.0875932]
["bitfinex-derivatives","BTCF0:USTF0",1764904928343,0.0800435,92463.0,92462.0,0.0875932]
["bitfinex-derivatives","BTCF0:USTF0",1764904928945,0.0001035,92463.0,92462.0,0.45062499]
["bitfinex-derivatives","BTCF0:USTF0",1764904929141,0.00352352,92463.0,92462.0,0.45262499]
["bitfinex-derivatives","BTCF0:USTF0",1764904929338,0.00352352,92463.0,92462.0,0.95262499]
["bitfinex-derivatives","BTCF0:USTF0",1764904929539,0.0011035,92463.0,92462.0,0.95262499]
["bitfinex-derivatives","BTCF0:USTF0",1764904931139,0.0001622,92472.0,92471.0,0.0875922]
["bitfinex-derivatives","BTCF0:USTF0",1764904931334,0.3608,92487.0,92486.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764904931544,0.3857963,92487.0,92486.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764904932149,0.36089721,92487.0,92486.0,0.0875904]
["bitfinex-derivatives","BTCF0:USTF0",1764904932552,0.36089721,92487.0,92486.0,0.4775904]
["bitfinex-derivatives","BTCF0:USTF0",1764904932951,0.36489721,92487.0,92486.0,0.4785904]
["bitfinex-derivatives","BTCF0:USTF0",1764904936253,0.39333721,92487.0,92486.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1764904936640,0.44483721,92487.0,92486.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1764904937250,0.44483721,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904938452,0.46985028,92487.0,92486.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764904938654,0.86985028,92487.0,92486.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1764904939038,0.86985028,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904939244,0.46985028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904939444,0.51985028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904940860,0.46985028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904946657,0.41835028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904947058,0.38991028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904948060,0.02911028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904948252,0.02911028,92487.0,92486.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1764904948452,0.05755028,92487.0,92486.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1764904949461,0.10905028,92487.0,92486.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1764904949658,0.10905028,92487.0,92486.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764904949864,0.10905028,92487.0,92486.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1764904953955,0.46985028,92487.0,92486.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1764904955967,0.46985028,92487.0,92486.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1764904957367,0.46985028,92487.0,92486.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1764904957773,0.38991028,92487.0,92486.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1764904957970,0.00409721,92487.0,92486.0,0.96954]
["bitfinex-derivatives","BTCF0:USTF0",1764904958671,0.00409721,92487.0,92486.0,1.46954]
["bitfinex-derivatives","BTCF0:USTF0",1764904966476,0.00409721,92487.0,92486.0,1.83034]
["bitfinex-derivatives","BTCF0:USTF0",1764904969177,0.0001622,92496.0,92495.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764904969481,0.3608,92504.0,92503.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1764904969677,0.42866309,92504.0,92503.0,0.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1764904969879,0.47204309,92504.0,92503.0,0.9516585]
["bitfinex-derivatives","BTCF0:USTF0",1764904970274,0.38571309,92504.0,92503.0,0.9516585]
["bitfinex-derivatives","BTCF0:USTF0",1764904970674,0.48004309,92504.0,92503.0,0.6026585]
["bitfinex-derivatives","BTCF0:USTF0",1764904970875,0.48004309,92504.0,92503.0,0.6027385]
["bitfinex-derivatives","BTCF0:USTF0",1764904971774,0.47804309,92504.0,92503.0,0.6027385]
["bitfinex-derivatives","BTCF0:USTF0",1764904971977,0.47904309,92504.0,92503.0,0.6027385]
["bitfinex-derivatives","BTCF0:USTF0",1764904972170,0.47904309,92504.0,92503.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764904972377,0.89904309,92504.0,92503.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1764904972584,0.89904309,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904972885,0.89804309,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904976889,0.47804309,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904977094,0.47804309,92504.0,92503.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764904977494,0.43466309,92504.0,92503.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764904977694,0.47804309,92504.0,92503.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764904980885,0.11724309,92504.0,92503.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764904981086,0.47804309,92504.0,92503.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764904981894,0.47804309,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904982088,0.83804309,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764904986500,0.08744,92493.0,92492.0,0.0944797]
["bitfinex-derivatives","BTCF0:USTF0",1764904986796,0.47316291,92493.0,92492.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764904986997,0.08744,92491.0,92490.0,0.0538999]
["bitfinex-derivatives","BTCF0:USTF0",1764904987202,0.08744,92479.0,92478.0,0.0944814]
["bitfinex-derivatives","BTCF0:USTF0",1764904987391,0.08744,92479.0,92478.0,0.5961214]
["bitfinex-derivatives","BTCF0:USTF0",1764904987702,0.1123592,92479.0,92478.0,0.5961214]
["bitfinex-derivatives","BTCF0:USTF0",1764904988692,0.1133592,92479.0,92478.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1764904989299,0.08844,92479.0,92478.0,0.6001214]
["bitfinex-derivatives","BTCF0:USTF0",1764904990796,0.08844,92479.0,92478.0,0.58931]
["bitfinex-derivatives","BTCF0:USTF0",1764904991499,0.11332035,92479.0,92478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764904993704,0.48332035,92479.0,92478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764904997004,0.48332035,92479.0,92478.0,0.00073838]
["bitfinex-derivatives","BTCF0:USTF0",1764904998207,0.0982514,92478.0,92477.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764904998408,0.52555177,92478.0,92477.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764905000193,0.52555177,92478.0,92477.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764905000512,0.52655177,92478.0,92477.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764905007710,0.52655177,92478.0,92446.0,0.08394043]
["bitfinex-derivatives","BTCF0:USTF0",1764905007711,0.08744,92447.0,92446.0,0.08394043]
["bitfinex-derivatives","BTCF0:USTF0",1764905008612,0.08744,92447.0,92446.0,0.59862855]
["bitfinex-derivatives","BTCF0:USTF0",1764905009808,0.08844,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905011114,0.04682,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905011311,0.08844,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905012916,0.001,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905013112,0.04924002,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905013620,0.04682,92447.0,92446.0,0.60462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905013814,0.001,92447.0,92446.0,1.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905014014,0.00342002,92447.0,92446.0,1.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905014215,0.001,92447.0,92446.0,1.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905014419,0.00342002,92447.0,92446.0,1.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905014620,0.001,92447.0,92446.0,1.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1764905020926,0.44232,92451.0,92450.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764905021223,0.44232,92451.0,92450.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1764905021720,0.404,92451.0,92450.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1764905022114,0.3608,92451.0,92450.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1764905022315,0.44232,92451.0,92450.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1764905022516,0.44532,92451.0,92450.0,0.59857]
["bitfinex-derivatives","BTCF0:USTF0",1764905022814,0.44532,92451.0,92450.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1764905024214,0.08452,92451.0,92450.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1764905029038,0.0786,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905029723,0.0894145,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905030322,0.11418885,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905032430,0.10337435,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905034027,0.06608435,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905034333,0.10337435,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905034522,0.02777435,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905034722,0.003,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905035324,0.0277963,92451.0,92450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764905037725,0.0001622,92456.0,92455.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764905038125,0.0001622,92456.0,92455.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764905038333,0.0001622,92456.0,92455.0,0.4765741]
["bitfinex-derivatives","BTCF0:USTF0",1764905039023,0.0041622,92456.0,92455.0,0.4775741]
["bitfinex-derivatives","BTCF0:USTF0",1764905039921,0.3608,92466.0,92465.0,0.0996729]
["bitfinex-derivatives","BTCF0:USTF0",1764905040126,0.3608,92466.0,92465.0,0.9914329]
["bitfinex-derivatives","BTCF0:USTF0",1764905041829,0.3618,92466.0,92465.0,1.4934329]
["bitfinex-derivatives","BTCF0:USTF0",1764905042333,0.3608,92466.0,92465.0,1.4914329]
["bitfinex-derivatives","BTCF0:USTF0",1764905042524,0.3618,92466.0,92465.0,1.4934329]
["bitfinex-derivatives","BTCF0:USTF0",1764905046229,0.001,92466.0,92465.0,1.4934329]
["bitfinex-derivatives","BTCF0:USTF0",1764905047634,0.0001622,92475.0,92474.0,0.0815118]
["bitfinex-derivatives","BTCF0:USTF0",1764905047842,0.0727022,92475.0,92474.0,0.9332318]
["bitfinex-derivatives","BTCF0:USTF0",1764905048037,0.0727022,92475.0,92474.0,0.7932318]
["bitfinex-derivatives","BTCF0:USTF0",1764905048636,0.4335022,92475.0,92474.0,0.7932318]
["bitfinex-derivatives","BTCF0:USTF0",1764905049133,0.4345022,92475.0,92474.0,0.7942318]
["bitfinex-derivatives","BTCF0:USTF0",1764905050031,0.4615839,92475.0,92474.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764905050236,0.51545918,92475.0,92474.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764905051031,0.91545918,92475.0,92474.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764905051235,1.63705918,92475.0,92474.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764905051936,0.07254,92458.0,92457.0,0.0815137]
["bitfinex-derivatives","BTCF0:USTF0",1764905052138,0.43334,92458.0,92457.0,0.4736737]
["bitfinex-derivatives","BTCF0:USTF0",1764905052633,0.43334,92458.0,92457.0,0.0815137]
["bitfinex-derivatives","BTCF0:USTF0",1764905052837,0.43334,92458.0,92457.0,0.5832337]
["bitfinex-derivatives","BTCF0:USTF0",1764905053739,0.43334,92458.0,92457.0,1.0832337]
["bitfinex-derivatives","BTCF0:USTF0",1764905054238,0.43434,92458.0,92457.0,1.0862337]
["bitfinex-derivatives","BTCF0:USTF0",1764905056738,0.43434,92458.0,92457.0,1.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764905057037,0.43434,92458.0,92457.0,1.0862338]
["bitfinex-derivatives","BTCF0:USTF0",1764905059646,0.43434,92458.0,92457.0,1.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764905061440,0.43434,92458.0,92457.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1764905061745,0.43434,92458.0,92457.0,1.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764905064255,0.43434,92458.0,92457.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1764905064547,0.43434,92458.0,92457.0,1.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764905065040,0.82988878,92458.0,92457.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905065241,0.82988878,92458.0,92457.0,1.00468]
["bitfinex-derivatives","BTCF0:USTF0",1764905065643,0.82988878,92458.0,92457.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764905065951,0.82988878,92458.0,92457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764905070248,0.82988878,92458.0,92432.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764905070249,0.1051064,92435.0,92419.0,0.07764769]
["bitfinex-derivatives","BTCF0:USTF0",1764905070446,0.1051064,92435.0,92415.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764905070447,0.49143674,92435.0,92431.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764905070838,0.49143674,92435.0,92434.0,0.03603999]
["bitfinex-derivatives","BTCF0:USTF0",1764905071647,0.49243674,92435.0,92434.0,0.04503999]
["bitfinex-derivatives","BTCF0:USTF0",1764905072044,0.49243674,92435.0,92434.0,0.07980999]
["bitfinex-derivatives","BTCF0:USTF0",1764905073358,0.4669064,92435.0,92434.0,0.07980999]
["bitfinex-derivatives","BTCF0:USTF0",1764905073650,0.4451564,92435.0,92434.0,0.07980999]
["bitfinex-derivatives","BTCF0:USTF0",1764905075150,0.4651564,92435.0,92434.0,0.04503999]
["bitfinex-derivatives","BTCF0:USTF0",1764905075352,0.4651564,92435.0,92434.0,0.00910999]
["bitfinex-derivatives","BTCF0:USTF0",1764905075547,0.4651564,92435.0,92434.0,0.04721999]
["bitfinex-derivatives","BTCF0:USTF0",1764905075755,0.4651564,92435.0,92434.0,0.08002999]
["bitfinex-derivatives","BTCF0:USTF0",1764905077048,0.43434,92435.0,92434.0,0.08002999]
["bitfinex-derivatives","BTCF0:USTF0",1764905077354,0.85981766,92435.0,92434.0,0.00694779]
["bitfinex-derivatives","BTCF0:USTF0",1764905077862,0.07157,92426.0,92425.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1764905078059,0.43479002,92426.0,92425.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1764905078247,0.43490001,92426.0,92425.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1764905080354,0.43590001,92426.0,92425.0,0.0760822]
["bitfinex-derivatives","BTCF0:USTF0",1764905080657,0.03792,92407.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764905080857,0.0823909,92397.0,92396.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764905081154,0.07157,92388.0,92387.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764905081543,0.07157,92388.0,92387.0,0.08633365]
["bitfinex-derivatives","BTCF0:USTF0",1764905081747,0.43237,92388.0,92387.0,0.08633365]
["bitfinex-derivatives","BTCF0:USTF0",1764905082149,0.43237,92388.0,92387.0,0.58633365]
["bitfinex-derivatives","BTCF0:USTF0",1764905083353,0.43437,92388.0,92387.0,0.59233365]
["bitfinex-derivatives","BTCF0:USTF0",1764905088964,0.43437,92388.0,92387.0,0.09233365]
["bitfinex-derivatives","BTCF0:USTF0",1764905089559,0.3608,92388.0,92387.0,0.09715565]
["bitfinex-derivatives","BTCF0:USTF0",1764905089855,0.3628,92388.0,92387.0,0.09915565]
["bitfinex-derivatives","BTCF0:USTF0",1764905090061,0.3628,92388.0,92387.0,0.59915565]
["bitfinex-derivatives","BTCF0:USTF0",1764905090961,0.002,92388.0,92387.0,0.99915565]
["bitfinex-derivatives","BTCF0:USTF0",1764905094367,0.00016229,92397.0,92396.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1764905094566,0.00016229,92397.0,92396.0,1.333231]
["bitfinex-derivatives","BTCF0:USTF0",1764905095869,0.00416229,92397.0,92396.0,0.972431]
["bitfinex-derivatives","BTCF0:USTF0",1764905096067,0.00416229,92397.0,92396.0,0.972471]
["bitfinex-derivatives","BTCF0:USTF0",1764905096564,0.00416229,92397.0,92396.0,1.472471]
["bitfinex-derivatives","BTCF0:USTF0",1764905099458,0.00010999,92407.0,92406.0,0.1012598]
["bitfinex-derivatives","BTCF0:USTF0",1764905099658,0.43076,92416.0,92415.0,0.0799087]
["bitfinex-derivatives","BTCF0:USTF0",1764905099855,0.45596982,92416.0,92415.0,0.0799087]
["bitfinex-derivatives","BTCF0:USTF0",1764905100959,0.00016229,92425.0,92424.0,0.1012577]
["bitfinex-derivatives","BTCF0:USTF0",1764905101162,0.09776575,92425.0,92424.0,0.9238177]
["bitfinex-derivatives","BTCF0:USTF0",1764905101368,0.07254231,92425.0,92424.0,0.6038177]
["bitfinex-derivatives","BTCF0:USTF0",1764905101859,0.00016229,92425.0,92424.0,0.9738177]
["bitfinex-derivatives","BTCF0:USTF0",1764905102671,0.01016229,92425.0,92424.0,0.9748177]
["bitfinex-derivatives","BTCF0:USTF0",1764905103174,0.00216229,92425.0,92424.0,1.4778177]
["bitfinex-derivatives","BTCF0:USTF0",1764905103371,0.3608,92448.0,92445.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764905103564,0.06212612,92446.0,92445.0,0.5825052]
["bitfinex-derivatives","BTCF0:USTF0",1764905103763,0.09787612,92446.0,92445.0,0.5825052]
["bitfinex-derivatives","BTCF0:USTF0",1764905104158,0.09787612,92446.0,92445.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1764905104562,0.09787612,92446.0,92445.0,0.58702978]
["bitfinex-derivatives","BTCF0:USTF0",1764905104869,0.09787612,92446.0,92445.0,0.51790171]
["bitfinex-derivatives","BTCF0:USTF0",1764905104870,0.48787612,92446.0,92445.0,0.51790171]
["bitfinex-derivatives","BTCF0:USTF0",1764905105174,0.49287612,92446.0,92445.0,0.55530171]
["bitfinex-derivatives","BTCF0:USTF0",1764905105574,0.49287612,92446.0,92445.0,0.58938171]
["bitfinex-derivatives","BTCF0:USTF0",1764905106472,0.46765045,92446.0,92445.0,0.58938171]
["bitfinex-derivatives","BTCF0:USTF0",1764905108081,0.00527043,92446.0,92445.0,0.58938171]
["bitfinex-derivatives","BTCF0:USTF0",1764905109271,0.00527043,92446.0,92445.0,1.08938171]
["bitfinex-derivatives","BTCF0:USTF0",1764905109477,0.00427043,92446.0,92445.0,1.08838171]
["bitfinex-derivatives","BTCF0:USTF0",1764905109672,0.00427043,92446.0,92445.0,1.44918171]
["bitfinex-derivatives","BTCF0:USTF0",1764905109878,0.00427043,92446.0,92445.0,1.85918171]
["bitfinex-derivatives","BTCF0:USTF0",1764905110085,0.00016229,92455.0,92454.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764905110471,0.00016229,92455.0,92454.0,0.0966842]
["bitfinex-derivatives","BTCF0:USTF0",1764905110973,0.06856231,92455.0,92454.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1764905111572,0.07156231,92455.0,92454.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764905111972,0.46156231,92455.0,92454.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764905112680,0.45856231,92455.0,92454.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1764905112879,0.46156231,92455.0,92454.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764905114573,0.46156231,92455.0,92454.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1764905114782,0.46156231,92455.0,92454.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764905115177,0.46256231,92455.0,92454.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764905115777,0.46156231,92455.0,92454.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764905116384,0.46256231,92455.0,92454.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764905117080,0.82336231,92455.0,92454.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764905117785,0.82336231,92455.0,92454.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764905118175,0.81936231,92455.0,92454.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764905118380,0.82336231,92455.0,92454.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764905118989,0.82336231,92455.0,92454.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764905119582,0.62336231,92455.0,92454.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764905120484,0.62336231,92455.0,92454.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1764905120879,0.43336231,92455.0,92454.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1764905121488,0.43336231,92455.0,92454.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1764905121689,0.43336231,92455.0,92454.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1764905122079,0.36496229,92455.0,92454.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1764905123990,0.36496229,92455.0,92454.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1764905124283,0.00416229,92455.0,92454.0,1.4913]
["bitfinex-derivatives","BTCF0:USTF0",1764905125391,0.03933229,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905125586,0.00416229,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905128591,0.02890044,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905131297,0.02892331,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905131499,0.06409331,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905131692,0.38972331,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905135395,0.02892331,92455.0,92454.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764905136799,0.02892331,92455.0,92454.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1764905138399,3.31e-06,92455.0,92454.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1764905138800,0.3608,92461.0,92460.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764905138995,0.3608,92461.0,92460.0,0.94378]
["bitfinex-derivatives","BTCF0:USTF0",1764905139698,0.06233229,92470.0,92469.0,0.0721124]
["bitfinex-derivatives","BTCF0:USTF0",1764905139999,0.06475231,92470.0,92469.0,0.5741924]
["bitfinex-derivatives","BTCF0:USTF0",1764905141007,0.06475231,92470.0,92469.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1764905141307,0.06775231,92470.0,92469.0,0.56438]
["bitfinex-derivatives","BTCF0:USTF0",1764905148209,0.06775231,92470.0,92469.0,0.56426]
["bitfinex-derivatives","BTCF0:USTF0",1764905150810,0.09237592,92470.0,92469.0,0.56426]
["bitfinex-derivatives","BTCF0:USTF0",1764905157813,0.50237592,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905158019,0.0690834,92461.0,92460.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905158312,0.05827,92446.0,92445.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764905158517,0.44369361,92446.0,92445.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764905159216,0.44369361,92446.0,92445.0,0.07371452]
["bitfinex-derivatives","BTCF0:USTF0",1764905160420,0.44469361,92446.0,92445.0,0.07471452]
["bitfinex-derivatives","BTCF0:USTF0",1764905160713,0.02562361,92446.0,92445.0,0.09237452]
["bitfinex-derivatives","BTCF0:USTF0",1764905160918,0.001,92446.0,92445.0,0.09237452]
["bitfinex-derivatives","BTCF0:USTF0",1764905161819,0.41907,92453.0,92452.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764905162112,0.44367383,92453.0,92452.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764905163009,0.44667383,92453.0,92452.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764905163714,0.81667383,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905164320,0.81767383,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905165814,0.0703751,92446.0,92445.0,0.07418452]
["bitfinex-derivatives","BTCF0:USTF0",1764905166016,0.82819895,92446.0,92445.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905166931,0.82819895,92446.0,92445.0,0.07395762]
["bitfinex-derivatives","BTCF0:USTF0",1764905167822,0.80359512,92446.0,92445.0,0.07395762]
["bitfinex-derivatives","BTCF0:USTF0",1764905168031,0.80459512,92446.0,92445.0,0.07495762]
["bitfinex-derivatives","BTCF0:USTF0",1764905169028,0.80359512,92446.0,92445.0,0.07395762]
["bitfinex-derivatives","BTCF0:USTF0",1764905169337,0.80559512,92446.0,92445.0,0.07495762]
["bitfinex-derivatives","BTCF0:USTF0",1764905170628,0.80359512,92446.0,92445.0,0.07395762]
["bitfinex-derivatives","BTCF0:USTF0",1764905170829,0.80359512,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905170830,0.80559512,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905171229,0.80359512,92446.0,92445.0,0.07437474]
["bitfinex-derivatives","BTCF0:USTF0",1764905171430,0.80559512,92446.0,92445.0,0.07537474]
["bitfinex-derivatives","BTCF0:USTF0",1764905171632,0.42478002,92446.0,92445.0,0.08618994]
["bitfinex-derivatives","BTCF0:USTF0",1764905171840,0.42278002,92446.0,92445.0,0.08518994]
["bitfinex-derivatives","BTCF0:USTF0",1764905172037,0.42478002,92446.0,92445.0,0.08618994]
["bitfinex-derivatives","BTCF0:USTF0",1764905172539,0.42278002,92446.0,92445.0,0.08518994]
["bitfinex-derivatives","BTCF0:USTF0",1764905172744,0.42478002,92446.0,92445.0,0.08618994]
["bitfinex-derivatives","BTCF0:USTF0",1764905172933,0.42478002,92446.0,92445.0,0.10287994]
["bitfinex-derivatives","BTCF0:USTF0",1764905172934,0.3628,92446.0,92445.0,0.10287994]
["bitfinex-derivatives","BTCF0:USTF0",1764905173941,0.3608,92446.0,92445.0,0.10187994]
["bitfinex-derivatives","BTCF0:USTF0",1764905174142,0.3618,92446.0,92445.0,0.10287994]
["bitfinex-derivatives","BTCF0:USTF0",1764905175039,0.3914,92446.0,92445.0,0.10287994]
["bitfinex-derivatives","BTCF0:USTF0",1764905175542,0.42136,92446.0,92445.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905176539,0.3914,92446.0,92445.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905176734,0.42136,92446.0,92445.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905178644,0.3914,92446.0,92445.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905178943,0.3914,92446.0,92445.0,0.98206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905178944,0.001,92446.0,92445.0,0.98206474]
["bitfinex-derivatives","BTCF0:USTF0",1764905179845,0.07835,92465.0,92464.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905180144,0.31283175,92465.0,92464.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905180735,0.29404175,92465.0,92464.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905181036,0.29804175,92465.0,92464.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905181235,0.31704175,92465.0,92464.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905181541,0.10704175,92465.0,92464.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905181744,0.12388175,92465.0,92464.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905182339,0.11988175,92465.0,92464.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905182533,0.12088175,92465.0,92464.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905183042,0.10188175,92465.0,92464.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764905183248,0.08804175,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905183637,0.06356,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905183834,0.06256,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905184329,0.06056,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905185542,0.0306,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905185744,0.001,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905186047,0.0306,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905186252,0.06056,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905187746,0.0850582,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905189251,0.06056,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905189445,0.0774,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905189750,0.48188934,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905191251,0.4574,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905191744,0.4818865,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905192348,0.4818865,92465.0,92464.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1764905193948,0.1018865,92465.0,92464.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764905194150,0.4418865,92465.0,92464.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764905194454,0.4418865,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905196644,0.8026865,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905198754,0.8026865,92465.0,92464.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764905201752,0.5526865,92465.0,92464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764905202959,0.4626865,92465.0,92464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764905204052,0.4626865,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905204558,0.8626865,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905205961,0.0254865,92465.0,92464.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764905206262,0.0569,92465.0,92464.0,0.92175]
["bitfinex-derivatives","BTCF0:USTF0",1764905206465,0.0569,92465.0,92464.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1764905206761,0.0569,92465.0,92464.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1764905206956,0.02908,92465.0,92464.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1764905207164,0.001,92465.0,92464.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1764905207560,0.02908,92465.0,92464.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1764905207860,0.0569,92465.0,92464.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1764905209961,0.07407,92465.0,92464.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764905210463,0.45940791,92465.0,92464.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764905210660,0.09860791,92465.0,92464.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764905210866,0.45940791,92465.0,92464.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764905211364,0.45940791,92465.0,92464.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764905211567,0.45940791,92465.0,92464.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764905211964,0.86022081,92465.0,92464.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764905212465,0.86022081,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905216470,0.0559,92456.0,92455.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905216672,0.80365793,92456.0,92455.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905217366,0.80365793,92456.0,92455.0,0.53009229]
["bitfinex-derivatives","BTCF0:USTF0",1764905217558,0.80365793,92456.0,92455.0,0.50016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905218862,0.80465793,92456.0,92455.0,0.00416229]
["bitfinex-derivatives","BTCF0:USTF0",1764905219771,0.80365793,92456.0,92455.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905219968,0.80765793,92456.0,92455.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1764905220455,1.16845793,92456.0,92455.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1764905221665,0.0559,92446.0,92445.0,0.05599994]
["bitfinex-derivatives","BTCF0:USTF0",1764905221873,0.0559,92440.0,92439.0,0.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1764905222073,0.07549002,92440.0,92439.0,0.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1764905222261,0.05832002,92440.0,92439.0,0.0696858]
["bitfinex-derivatives","BTCF0:USTF0",1764905222462,0.05832002,92440.0,92439.0,0.08377512]
["bitfinex-derivatives","BTCF0:USTF0",1764905222663,0.08283294,92440.0,92439.0,0.08377512]
["bitfinex-derivatives","BTCF0:USTF0",1764905222959,0.08383294,92440.0,92439.0,0.08777512]
["bitfinex-derivatives","BTCF0:USTF0",1764905224872,0.08383294,92440.0,92439.0,0.08477512]
["bitfinex-derivatives","BTCF0:USTF0",1764905227074,0.08383294,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905227373,0.05932002,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905231284,0.07647002,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905231470,0.05932002,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905235775,0.0569,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905240991,0.0569,92440.0,92439.0,0.56091932]
["bitfinex-derivatives","BTCF0:USTF0",1764905242691,0.02908,92440.0,92439.0,0.56091932]
["bitfinex-derivatives","BTCF0:USTF0",1764905243286,0.05631,92440.0,92439.0,0.56091932]
["bitfinex-derivatives","BTCF0:USTF0",1764905243488,0.05694,92440.0,92439.0,0.56091932]
["bitfinex-derivatives","BTCF0:USTF0",1764905246083,0.0823158,92440.0,92439.0,0.07395932]
["bitfinex-derivatives","BTCF0:USTF0",1764905246282,0.0715,92440.0,92439.0,0.54696932]
["bitfinex-derivatives","BTCF0:USTF0",1764905246586,0.0715,92440.0,92439.0,0.57657932]
["bitfinex-derivatives","BTCF0:USTF0",1764905246785,0.05694,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905246989,0.02971,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905247281,0.05430942,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905247486,0.08153942,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905249084,0.02559942,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905249286,0.05430942,92440.0,92439.0,0.58739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905249590,0.05430942,92440.0,92439.0,1.00739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905250878,0.02559942,92440.0,92439.0,1.00739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905253890,0.001,92440.0,92439.0,1.00739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905254286,0.001,92440.0,92439.0,1.50739522]
["bitfinex-derivatives","BTCF0:USTF0",1764905255596,2.29e-06,92449.0,92448.0,0.0788649]
["bitfinex-derivatives","BTCF0:USTF0",1764905255797,0.41521,92464.0,92463.0,0.0690431]
["bitfinex-derivatives","BTCF0:USTF0",1764905255993,0.4398293,92464.0,92463.0,0.5709631]
["bitfinex-derivatives","BTCF0:USTF0",1764905256792,0.8298293,92464.0,92463.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764905257097,0.8508293,92464.0,92463.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1764905257798,0.8548293,92464.0,92463.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1764905258490,0.8378293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905259197,0.8368293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905259397,0.8338293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905260092,0.8328293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905260294,0.8338293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905261499,0.8308293,92464.0,92463.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1764905261705,0.8338293,92464.0,92463.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905262997,0.8446423,92464.0,92463.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764905263390,0.8446423,92464.0,92463.0,0.0437025]
["bitfinex-derivatives","BTCF0:USTF0",1764905263898,0.8446423,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905263899,0.7902323,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905265196,1.1510323,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905265792,0.0108141,92455.0,92454.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905266098,0.0108151,92447.0,92440.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1764905266299,0.00242002,92441.0,92440.0,0.2628958]
["bitfinex-derivatives","BTCF0:USTF0",1764905267203,0.00242002,92441.0,92440.0,0.2688958]
["bitfinex-derivatives","BTCF0:USTF0",1764905267501,0.36322002,92441.0,92440.0,0.2688958]
["bitfinex-derivatives","BTCF0:USTF0",1764905268703,0.36522002,92441.0,92440.0,0.2688958]
["bitfinex-derivatives","BTCF0:USTF0",1764905269305,0.36622002,92441.0,92440.0,0.2638958]
["bitfinex-derivatives","BTCF0:USTF0",1764905270606,0.36622002,92441.0,92440.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1764905272506,0.39069897,92441.0,92440.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1764905273095,0.38769897,92441.0,92440.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1764905273298,0.39069897,92441.0,92440.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1764905274804,0.75069897,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905275011,0.75069897,92441.0,92439.0,0.0143435]
["bitfinex-derivatives","BTCF0:USTF0",1764905275012,0.0108158,92440.0,92439.0,0.0143435]
["bitfinex-derivatives","BTCF0:USTF0",1764905275307,0.0108166,92434.0,92431.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905275498,0.36322002,92432.0,92431.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905275698,0.50322002,92432.0,92431.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905275898,0.50322002,92432.0,92431.0,0.0144818]
["bitfinex-derivatives","BTCF0:USTF0",1764905276098,0.50322002,92432.0,92431.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905276308,0.50322002,92432.0,92431.0,0.50016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905277010,0.50322002,92432.0,92431.0,0.51407913]
["bitfinex-derivatives","BTCF0:USTF0",1764905277307,0.50422002,92432.0,92431.0,0.51407913]
["bitfinex-derivatives","BTCF0:USTF0",1764905277511,0.79422002,92432.0,92431.0,0.51407913]
["bitfinex-derivatives","BTCF0:USTF0",1764905277703,0.79822002,92432.0,92431.0,0.51507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905277903,0.82269065,92432.0,92431.0,0.51507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905278208,0.81869065,92432.0,92431.0,0.01407913]
["bitfinex-derivatives","BTCF0:USTF0",1764905278407,0.82269065,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905278808,0.81869065,92432.0,92431.0,0.01407913]
["bitfinex-derivatives","BTCF0:USTF0",1764905279003,0.82269065,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905279407,0.82169065,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905279706,0.82269065,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905282210,0.79822002,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905282600,0.82267515,92432.0,92431.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1764905283100,0.82267515,92432.0,92431.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1764905283310,0.82267515,92432.0,92425.0,0.01325978]
["bitfinex-derivatives","BTCF0:USTF0",1764905283311,0.0108172,92429.0,92425.0,0.01325978]
["bitfinex-derivatives","BTCF0:USTF0",1764905283514,0.36322002,92426.0,92413.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1764905283714,0.3716189,92414.0,92413.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1764905284104,0.3716189,92414.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764905284413,0.3716189,92414.0,92411.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905284713,0.3716189,92414.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764905285116,0.3726189,92414.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764905285602,0.3716189,92414.0,92411.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905285809,0.00242002,92412.0,92411.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905287318,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905287715,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905288107,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905288306,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905288514,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905288716,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905289109,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905289719,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905289903,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905292319,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905292509,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905293210,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905293410,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905295219,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905295613,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905297519,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905297821,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905298024,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905298225,0.00342002,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905298720,0.001,92412.0,92411.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905299111,0.001,92412.0,92411.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1764905299817,0.001,92412.0,92411.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1764905300524,0.001,92412.0,92411.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1764905312831,0.00342002,92412.0,92411.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764905313021,0.36422002,92412.0,92411.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764905313220,0.38892476,92412.0,92411.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764905313426,0.75892476,92412.0,92411.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764905313822,0.75892476,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905314424,0.38892476,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905314630,0.53892476,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905315638,0.38892476,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905318336,0.02812476,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905318538,0.00342002,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905319630,0.001,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905319831,0.00342002,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905321630,0.00342002,92412.0,92411.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1764905322027,0.02811257,92412.0,92411.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1764905323136,0.00342002,92412.0,92411.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1764905324034,0.0854619,92412.0,92411.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1764905325428,0.1017319,92412.0,92411.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1764905327234,0.1017319,92412.0,92411.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764905327441,0.1017319,92412.0,92411.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1764905328130,0.001,92412.0,92411.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1764905328331,0.001,92412.0,92411.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1764905329333,0.001,92412.0,92411.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1764905331035,0.00016229,92421.0,92420.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764905331337,0.00016229,92421.0,92420.0,0.0733982]
["bitfinex-derivatives","BTCF0:USTF0",1764905332236,0.00116229,92421.0,92420.0,0.0733982]
["bitfinex-derivatives","BTCF0:USTF0",1764905332442,0.00516229,92421.0,92420.0,0.5753982]
["bitfinex-derivatives","BTCF0:USTF0",1764905333540,0.00416229,92421.0,92420.0,0.5753982]
["bitfinex-derivatives","BTCF0:USTF0",1764905334036,0.00016229,92421.0,92420.0,0.5743982]
["bitfinex-derivatives","BTCF0:USTF0",1764905334243,0.00216229,92421.0,92420.0,0.5743982]
["bitfinex-derivatives","BTCF0:USTF0",1764905336247,0.00216229,92421.0,92420.0,1.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1764905336757,0.41719,92437.0,92436.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764905337050,0.41719,92437.0,92436.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764905337051,0.44182827,92437.0,92436.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764905338245,0.41979827,92437.0,92436.0,0.5774363]
["bitfinex-derivatives","BTCF0:USTF0",1764905338542,0.3678,92437.0,92436.0,0.5774363]
["bitfinex-derivatives","BTCF0:USTF0",1764905338745,0.03436,92437.0,92436.0,0.5774363]
["bitfinex-derivatives","BTCF0:USTF0",1764905338943,0.06239,92437.0,92436.0,0.5774363]
["bitfinex-derivatives","BTCF0:USTF0",1764905339144,0.06339,92437.0,92436.0,0.5774363]
["bitfinex-derivatives","BTCF0:USTF0",1764905339349,0.06339,92437.0,92436.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1764905339551,0.42419,92437.0,92436.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1764905339752,0.42319,92437.0,92436.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1764905339938,0.41719,92437.0,92436.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905340145,0.41919,92437.0,92436.0,1.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764905340647,0.05839,92437.0,92436.0,1.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764905341954,0.41919,92437.0,92436.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764905345753,0.41919,92437.0,92436.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764905345754,0.3628,92437.0,92436.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764905345953,0.39226,92437.0,92436.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764905346153,0.39226,92437.0,92436.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764905346154,0.42147,92437.0,92436.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764905347758,0.83147,92437.0,92436.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1764905348053,0.83147,92437.0,92436.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1764905348257,0.83147,92437.0,92436.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764905348955,0.83147,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905350347,0.42147,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905350548,0.58147,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905350748,0.75147,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905351352,0.75147,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905355052,0.77610877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905355263,0.77610877,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905356563,0.77610877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905357750,0.77610877,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905359364,0.77610877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905360362,0.41530877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905360664,0.77610877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905362856,0.41530877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905363160,0.77610877,92437.0,92436.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764905368568,0.44610877,92437.0,92436.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764905369273,0.38743877,92437.0,92436.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764905370075,0.02663877,92437.0,92436.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764905370375,0.05609877,92437.0,92436.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764905370971,0.05609877,92437.0,92436.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1764905371975,0.08530877,92437.0,92436.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1764905374877,0.05609877,92437.0,92436.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1764905375280,0.00310937,92437.0,92436.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1764905375473,0.05898229,92446.0,92445.0,0.0673052]
["bitfinex-derivatives","BTCF0:USTF0",1764905376779,0.05998229,92446.0,92445.0,0.0673052]
["bitfinex-derivatives","BTCF0:USTF0",1764905377577,0.06298229,92446.0,92445.0,0.0683052]
["bitfinex-derivatives","BTCF0:USTF0",1764905378574,0.06098229,92446.0,92445.0,0.0683052]
["bitfinex-derivatives","BTCF0:USTF0",1764905380386,0.05998229,92446.0,92445.0,0.0673052]
["bitfinex-derivatives","BTCF0:USTF0",1764905380575,0.06098229,92446.0,92445.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1764905380981,0.05998229,92446.0,92445.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1764905381175,0.06098229,92446.0,92445.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1764905381373,0.06098229,92446.0,92445.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764905387388,0.0855301,92446.0,92445.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764905387976,0.4463301,92446.0,92445.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764905390888,0.0855301,92446.0,92445.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764905401992,0.00216229,92446.0,92445.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1764905402696,0.00216229,92446.0,92445.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1764905403098,0.4195,92458.0,92457.0,0.0682638]
["bitfinex-derivatives","BTCF0:USTF0",1764905403293,0.44407027,92458.0,92457.0,0.5701438]
["bitfinex-derivatives","BTCF0:USTF0",1764905404192,0.45707027,92458.0,92457.0,0.5721438]
["bitfinex-derivatives","BTCF0:USTF0",1764905405392,0.81707027,92458.0,92457.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1764905405594,0.80807027,92458.0,92457.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1764905405900,0.80607027,92458.0,92457.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1764905407005,0.80607027,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905407405,0.05833,92449.0,92448.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905407608,0.05833,92435.0,92434.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1764905408308,0.05833,92435.0,92434.0,1.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764905408711,0.06033,92435.0,92434.0,1.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764905408909,0.06033,92435.0,92434.0,1.0627965]
["bitfinex-derivatives","BTCF0:USTF0",1764905409410,0.06033,92435.0,92434.0,1.4227965]
["bitfinex-derivatives","BTCF0:USTF0",1764905409606,0.06033,92435.0,92434.0,1.4147965]
["bitfinex-derivatives","BTCF0:USTF0",1764905409911,0.06033,92435.0,92434.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1764905409912,0.05933,92435.0,92434.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1764905412013,0.05933,92435.0,92434.0,1.4087965]
["bitfinex-derivatives","BTCF0:USTF0",1764905416710,0.001,92435.0,92434.0,1.4087965]
["bitfinex-derivatives","BTCF0:USTF0",1764905418508,0.05849229,92444.0,92443.0,0.0680355]
["bitfinex-derivatives","BTCF0:USTF0",1764905418717,0.05334036,92444.0,92443.0,0.9199155]
["bitfinex-derivatives","BTCF0:USTF0",1764905419219,0.02869229,92444.0,92443.0,0.9199155]
["bitfinex-derivatives","BTCF0:USTF0",1764905420006,0.00016229,92444.0,92443.0,0.9199155]
["bitfinex-derivatives","BTCF0:USTF0",1764905420916,0.00216229,92444.0,92443.0,0.9209155]
["bitfinex-derivatives","BTCF0:USTF0",1764905421612,0.00116229,92444.0,92443.0,0.9209155]
["bitfinex-derivatives","BTCF0:USTF0",1764905421817,0.00016229,92444.0,92443.0,0.9199155]
["bitfinex-derivatives","BTCF0:USTF0",1764905422018,0.00116229,92444.0,92443.0,0.9239155]
["bitfinex-derivatives","BTCF0:USTF0",1764905422607,0.00116229,92444.0,92443.0,0.9229155]
["bitfinex-derivatives","BTCF0:USTF0",1764905423323,0.00116229,92444.0,92443.0,1.4229155]
["bitfinex-derivatives","BTCF0:USTF0",1764905424409,0.41913,92458.0,92457.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764905424608,0.44377706,92458.0,92457.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764905425410,0.44477706,92458.0,92457.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764905425711,0.44677706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905427720,0.44477706,92458.0,92457.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764905428016,0.44477706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905428210,0.44577706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905441219,0.08497706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905441415,0.44577706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905447121,0.44577706,92458.0,92457.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1764905450934,0.44577706,92458.0,92457.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905451843,0.44577706,92458.0,92457.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1764905454241,0.44577706,92458.0,92457.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764905454444,0.44577706,92458.0,92457.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1764905456744,0.44577706,92458.0,92457.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764905456937,0.44577706,92458.0,92457.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1764905460544,0.44577706,92458.0,92457.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764905465136,0.44577706,92458.0,92457.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764905465644,0.44577706,92458.0,92457.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764905467250,0.38744706,92458.0,92457.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764905467444,0.44171706,92458.0,92457.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764905467649,0.44171706,92458.0,92457.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1764905468437,0.44171706,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905468640,0.86171706,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905495770,0.0687848,92449.0,92448.0,0.05832229]
["bitfinex-derivatives","BTCF0:USTF0",1764905495969,0.45665188,92449.0,92448.0,0.05832229]
["bitfinex-derivatives","BTCF0:USTF0",1764905496563,0.09585188,92449.0,92448.0,0.05832229]
["bitfinex-derivatives","BTCF0:USTF0",1764905496869,0.45665188,92449.0,92448.0,0.55832229]
["bitfinex-derivatives","BTCF0:USTF0",1764905497168,0.45765188,92449.0,92448.0,0.56132229]
["bitfinex-derivatives","BTCF0:USTF0",1764905497569,0.09685188,92449.0,92448.0,0.56132229]
["bitfinex-derivatives","BTCF0:USTF0",1764905497770,0.45765188,92449.0,92448.0,0.56132229]
["bitfinex-derivatives","BTCF0:USTF0",1764905498668,0.88765188,92449.0,92448.0,0.50316229]
["bitfinex-derivatives","BTCF0:USTF0",1764905498876,0.88765188,92449.0,92448.0,0.41259977]
["bitfinex-derivatives","BTCF0:USTF0",1764905499171,0.0471378,92423.0,92422.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1764905499467,0.4079378,92423.0,92422.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1764905499674,0.43234233,92423.0,92422.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1764905500164,0.4099378,92423.0,92422.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1764905500764,0.39812,92423.0,92422.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1764905505667,0.39812,92423.0,92422.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764905524191,0.3618,92423.0,92422.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1764905525787,0.3618,92423.0,92422.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1764905528288,0.001,92423.0,92422.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1764905528485,0.3608,92431.0,92422.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1764905528794,0.3608,92431.0,92430.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764905528993,0.38526984,92431.0,92430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1764905529398,0.3608,92431.0,92430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1764905529897,0.3608,92431.0,92430.0,1.448857]
["bitfinex-derivatives","BTCF0:USTF0",1764905530492,0.3618,92431.0,92430.0,1.448857]
["bitfinex-derivatives","BTCF0:USTF0",1764905530890,0.3618,92431.0,92430.0,1.449857]
["bitfinex-derivatives","BTCF0:USTF0",1764905531095,0.3648,92431.0,92430.0,1.449857]
["bitfinex-derivatives","BTCF0:USTF0",1764905531399,0.40269,92431.0,92430.0,1.449857]
["bitfinex-derivatives","BTCF0:USTF0",1764905531602,0.3648,92431.0,92430.0,1.449857]
["bitfinex-derivatives","BTCF0:USTF0",1764905531989,0.3618,92431.0,92430.0,1.448857]
["bitfinex-derivatives","BTCF0:USTF0",1764905532190,0.3628,92431.0,92430.0,1.450857]
["bitfinex-derivatives","BTCF0:USTF0",1764905532799,0.3618,92431.0,92430.0,1.450857]
["bitfinex-derivatives","BTCF0:USTF0",1764905535800,0.39969,92431.0,92430.0,1.450857]
["bitfinex-derivatives","BTCF0:USTF0",1764905536007,0.43564,92431.0,92430.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764905540305,0.43564,92431.0,92430.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1764905540506,0.43564,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905541512,0.3618,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905541706,0.3618,92431.0,92430.0,1.52175]
["bitfinex-derivatives","BTCF0:USTF0",1764905541917,0.43564,92431.0,92430.0,1.52175]
["bitfinex-derivatives","BTCF0:USTF0",1764905542812,0.43564,92431.0,92430.0,1.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764905543106,0.43564,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905543414,0.39969,92431.0,92430.0,1.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764905544013,0.43564,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905545103,0.3618,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905545305,0.39969,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905545505,0.43564,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905545711,0.07484,92431.0,92430.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764905546114,0.49940802,92431.0,92430.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764905546508,0.20940802,92431.0,92430.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764905547118,0.42940802,92431.0,92430.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764905547711,0.42940802,92431.0,92430.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905548015,0.42940802,92431.0,92430.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764905548210,0.42940802,92431.0,92430.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764905553024,0.42940802,92431.0,92430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905553220,0.07384,92414.0,92413.0,0.07636229]
["bitfinex-derivatives","BTCF0:USTF0",1764905553525,0.0846589,92414.0,92413.0,0.38100229]
["bitfinex-derivatives","BTCF0:USTF0",1764905553826,0.07384,92414.0,92413.0,0.38100229]
["bitfinex-derivatives","BTCF0:USTF0",1764905554925,0.07584,92414.0,92413.0,0.88700229]
["bitfinex-derivatives","BTCF0:USTF0",1764905555929,0.07584,92414.0,92413.0,0.58236229]
["bitfinex-derivatives","BTCF0:USTF0",1764905556228,0.07484,92414.0,92413.0,1.08016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905559425,0.03889,92414.0,92413.0,1.08016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905559629,0.07183,92414.0,92413.0,1.08016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905560325,0.47183,92414.0,92413.0,0.57836229]
["bitfinex-derivatives","BTCF0:USTF0",1764905560529,0.47183,92414.0,92413.0,1.08016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905560725,0.49640399,92414.0,92413.0,1.08016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905561732,0.49640399,92414.0,92413.0,0.58016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905563826,0.02557399,92414.0,92413.0,0.07836229]
["bitfinex-derivatives","BTCF0:USTF0",1764905564032,0.02557399,92414.0,92413.0,0.58020229]
["bitfinex-derivatives","BTCF0:USTF0",1764905564228,0.02557399,92414.0,92413.0,0.59102129]
["bitfinex-derivatives","BTCF0:USTF0",1764905564435,0.001,92414.0,92413.0,0.59102129]
["bitfinex-derivatives","BTCF0:USTF0",1764905565125,0.001,92414.0,92413.0,0.99102129]
["bitfinex-derivatives","BTCF0:USTF0",1764905565322,0.001,92414.0,92413.0,1.49102129]
["bitfinex-derivatives","BTCF0:USTF0",1764905581040,0.3608,92419.0,92418.0,0.0749584]
["bitfinex-derivatives","BTCF0:USTF0",1764905581340,0.3608,92430.0,92429.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764905581543,0.41768828,92430.0,92429.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1764905581843,0.45104828,92430.0,92429.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1764905582044,0.41768828,92430.0,92429.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1764905582543,0.42268828,92430.0,92429.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1764905583144,0.45604828,92430.0,92429.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1764905583542,0.45704828,92430.0,92429.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1764905583743,0.45204828,92430.0,92429.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1764905583938,0.45504828,92430.0,92429.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1764905584337,0.45204828,92430.0,92429.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1764905584538,0.38870828,92430.0,92429.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1764905585344,0.38770828,92430.0,92429.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1764905585643,0.38770828,92430.0,92429.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1764905585847,0.002,92430.0,92429.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1764905586544,0.002,92430.0,92429.0,1.42698]
["bitfinex-derivatives","BTCF0:USTF0",1764905588044,0.0009999,92430.0,92429.0,1.42698]
["bitfinex-derivatives","BTCF0:USTF0",1764905590644,0.0324699,92430.0,92429.0,0.92514]
["bitfinex-derivatives","BTCF0:USTF0",1764905590949,0.0666899,92430.0,92429.0,1.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764905591246,0.0324699,92430.0,92429.0,1.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764905592046,0.0009999,92430.0,92429.0,1.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764905593741,0.0009999,92430.0,92429.0,0.92514]
["bitfinex-derivatives","BTCF0:USTF0",1764905593939,0.0009999,92430.0,92429.0,1.4269]
["bitfinex-derivatives","BTCF0:USTF0",1764905596452,0.3608,92440.0,92431.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764905596645,0.3608,92440.0,92439.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764905596952,0.3608,92440.0,92439.0,0.5750559]
["bitfinex-derivatives","BTCF0:USTF0",1764905598243,0.3738,92440.0,92439.0,1.0770559]
["bitfinex-derivatives","BTCF0:USTF0",1764905598856,0.40527,92440.0,92439.0,1.0770559]
["bitfinex-derivatives","BTCF0:USTF0",1764905599352,0.40527,92440.0,92439.0,0.5752959]
["bitfinex-derivatives","BTCF0:USTF0",1764905599556,0.40527,92440.0,92439.0,1.0770559]
["bitfinex-derivatives","BTCF0:USTF0",1764905599746,0.39527,92440.0,92439.0,1.0770559]
["bitfinex-derivatives","BTCF0:USTF0",1764905599941,0.42949,92440.0,92439.0,1.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764905600454,0.43875,92440.0,92439.0,1.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764905600753,0.43875,92440.0,92439.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1764905601251,0.79875,92440.0,92439.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1764905601448,0.79875,92440.0,92439.0,1.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764905601648,0.79875,92440.0,92439.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1764905602854,0.82344811,92440.0,92439.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1764905603047,0.82344811,92440.0,92439.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1764905603252,0.82344811,92440.0,92439.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764905603449,0.82344811,92440.0,92439.0,0.4801906]
["bitfinex-derivatives","BTCF0:USTF0",1764905603752,0.06569,92426.0,92425.0,0.0732975]
["bitfinex-derivatives","BTCF0:USTF0",1764905603961,0.06569,92426.0,92425.0,0.5750175]
["bitfinex-derivatives","BTCF0:USTF0",1764905604460,0.06569,92426.0,92425.0,1.0750175]
["bitfinex-derivatives","BTCF0:USTF0",1764905604952,0.06569,92426.0,92425.0,0.5732975]
["bitfinex-derivatives","BTCF0:USTF0",1764905605259,0.06569,92426.0,92425.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1764905605456,0.06569,92426.0,92425.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764905605644,0.42649,92430.0,92429.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764905605850,0.42649,92430.0,92429.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764905606050,0.42649,92430.0,92429.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764905606261,0.42649,92430.0,92429.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764905606746,0.42649,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905606747,0.42849,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905607250,0.42849,92430.0,92429.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764905607452,0.42849,92430.0,92429.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764905607653,0.42849,92430.0,92429.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764905607857,0.002,92430.0,92429.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1764905608051,0.002,92430.0,92429.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1764905611258,0.42849,92430.0,92429.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764905611755,0.42849,92430.0,92429.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764905612460,0.86288475,92430.0,92429.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764905612854,0.86288475,92430.0,92429.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764905613051,0.86288475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905613256,0.84322475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905613460,0.51322475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905613959,0.87322475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905614359,0.45322475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905614757,0.41900475,92430.0,92429.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764905614956,0.45052475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905620059,0.81919475,92430.0,92429.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764905623166,0.81919475,92430.0,92429.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1764905624368,0.80052475,92430.0,92429.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1764905625567,0.80052475,92430.0,92429.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764905625864,0.80052475,92430.0,92429.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1764905626365,0.80052475,92430.0,92429.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764905626567,0.80052475,92430.0,92429.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1764905626960,0.80052475,92430.0,92413.0,0.06086229]
["bitfinex-derivatives","BTCF0:USTF0",1764905626961,0.0688589,92414.0,92413.0,0.06086229]
["bitfinex-derivatives","BTCF0:USTF0",1764905627457,0.0688589,92414.0,92413.0,0.56262229]
["bitfinex-derivatives","BTCF0:USTF0",1764905628064,0.0688589,92414.0,92413.0,1.06662229]
["bitfinex-derivatives","BTCF0:USTF0",1764905628264,0.0698589,92414.0,92413.0,1.06662229]
["bitfinex-derivatives","BTCF0:USTF0",1764905628770,0.001,92414.0,92413.0,1.44662229]
["bitfinex-derivatives","BTCF0:USTF0",1764905629164,0.41884,92416.0,92415.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764905629362,0.41884,92416.0,92415.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1764905629562,0.3608,92416.0,92415.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1764905629869,0.41884,92416.0,92415.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1764905630071,0.41884,92416.0,92415.0,1.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764905630471,0.3608,92416.0,92415.0,1.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764905630680,0.41884,92416.0,92415.0,1.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764905631068,0.41984,92416.0,92415.0,1.46113]
["bitfinex-derivatives","BTCF0:USTF0",1764905635379,0.3618,92416.0,92415.0,1.46113]
["bitfinex-derivatives","BTCF0:USTF0",1764905638181,0.001,92416.0,92415.0,1.46113]
["bitfinex-derivatives","BTCF0:USTF0",1764905641284,0.00016229,92423.0,92422.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764905641478,0.00016229,92423.0,92422.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764905641680,0.00016229,92423.0,92422.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1764905642775,0.00016229,92423.0,92422.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1764905643888,0.06020229,92423.0,92422.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1764905644081,0.00216229,92423.0,92422.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1764905644487,0.00116229,92423.0,92422.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1764905645384,0.00116229,92423.0,92422.0,1.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764905645685,0.3608,92435.0,92434.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764905645878,0.3608,92435.0,92434.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1764905646686,0.3608,92435.0,92434.0,1.47023]
["bitfinex-derivatives","BTCF0:USTF0",1764905647082,0.3628,92435.0,92434.0,1.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764905647673,0.3638,92435.0,92434.0,1.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764905648084,0.3638,92435.0,92434.0,1.47023]
["bitfinex-derivatives","BTCF0:USTF0",1764905648284,0.3628,92435.0,92434.0,1.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764905648488,0.3618,92435.0,92434.0,1.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764905649986,0.3608,92435.0,92434.0,1.47023]
["bitfinex-derivatives","BTCF0:USTF0",1764905650183,0.3618,92435.0,92434.0,1.47223]
["bitfinex-derivatives","BTCF0:USTF0",1764905650383,0.001,92435.0,92434.0,1.47223]
["bitfinex-derivatives","BTCF0:USTF0",1764905650786,0.03089229,92444.0,92443.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764905651084,0.08541199,92444.0,92443.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1764905651289,0.06078231,92444.0,92443.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1764905651879,0.06078231,92444.0,92443.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1764905652488,0.42158231,92444.0,92443.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764905652690,0.42158231,92444.0,92443.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1764905653084,0.42258231,92444.0,92443.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1764905653383,0.42258231,92444.0,92443.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764905653690,0.42258231,92444.0,92443.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1764905654982,0.42258231,92444.0,92443.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764905655183,0.42258231,92444.0,92443.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1764905655487,0.42258231,92444.0,92443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905655681,0.42258231,92444.0,92443.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764905656192,0.42258231,92444.0,92443.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1764905656688,0.42158231,92444.0,92443.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1764905656891,0.42558231,92444.0,92443.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764905659509,0.84558231,92444.0,92443.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764905660803,0.42558231,92444.0,92443.0,0.56119]
["bitfinex-derivatives","BTCF0:USTF0",1764905661005,0.42558231,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905662304,0.45036692,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905662508,0.42558231,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905664307,0.45037348,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905667312,0.46746348,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905667608,0.89746348,92444.0,92443.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1764905667802,0.89746348,92444.0,92443.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764905668712,0.46746348,92444.0,92443.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764905668915,0.67746348,92444.0,92443.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764905675517,0.67746348,92444.0,92443.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764905675908,0.67746348,92444.0,92443.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905676405,0.66037348,92444.0,92443.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905676811,0.45037348,92444.0,92443.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905685312,0.08957348,92444.0,92443.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905685518,0.45037348,92444.0,92443.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764905688119,0.86717348,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905688715,0.86717348,92444.0,92443.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764905692125,0.86717348,92444.0,92443.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764905692325,0.86717348,92444.0,92443.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764905695720,0.86717348,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905695921,0.05726,92435.0,92434.0,0.02828229]
["bitfinex-derivatives","BTCF0:USTF0",1764905696225,0.45608759,92435.0,92434.0,0.05655229]
["bitfinex-derivatives","BTCF0:USTF0",1764905696427,0.45608759,92435.0,92434.0,0.55819229]
["bitfinex-derivatives","BTCF0:USTF0",1764905696823,0.45608759,92435.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905697131,0.45608759,92435.0,92434.0,0.55655229]
["bitfinex-derivatives","BTCF0:USTF0",1764905698023,0.45608759,92435.0,92434.0,0.55755229]
["bitfinex-derivatives","BTCF0:USTF0",1764905698225,0.45708759,92435.0,92434.0,1.05923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905699126,0.45808759,92435.0,92434.0,1.05923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905699428,0.45908759,92435.0,92434.0,1.05923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905700119,0.46008759,92435.0,92434.0,1.05923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905700321,0.44685117,92435.0,92434.0,1.42923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905700532,0.38959117,92435.0,92434.0,1.42923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905700745,0.41955117,92435.0,92434.0,1.42923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905700920,0.44685117,92435.0,92434.0,1.42923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905701124,0.44685117,92435.0,92434.0,1.08923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905703424,0.44685117,92435.0,92434.0,0.58755229]
["bitfinex-derivatives","BTCF0:USTF0",1764905703628,0.44685117,92435.0,92434.0,1.08923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905707132,0.08605117,92435.0,92434.0,1.08923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905707333,0.44685117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905708631,0.41955117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905709232,0.38959117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905709434,0.44647117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905711637,0.08567117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905712342,0.05669117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905716946,0.02879117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905720651,0.08567117,92435.0,92434.0,1.34923229]
["bitfinex-derivatives","BTCF0:USTF0",1764905721238,0.08567117,92435.0,92434.0,1.34919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905722047,0.08567117,92435.0,92434.0,1.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905722353,0.08567117,92435.0,92434.0,1.09919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905725047,0.08567117,92435.0,92434.0,1.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905725644,0.02879117,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905727154,0.004,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905728162,0.02862128,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905729761,0.02862128,92435.0,92434.0,0.98755229]
["bitfinex-derivatives","BTCF0:USTF0",1764905729964,0.02862128,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905732059,0.08550128,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905732764,0.08550128,92435.0,92434.0,0.98755229]
["bitfinex-derivatives","BTCF0:USTF0",1764905732963,0.05652128,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905733163,0.02862128,92435.0,92434.0,1.48919229]
["bitfinex-derivatives","BTCF0:USTF0",1764905733760,0.00016229,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764905733961,0.00016229,92444.0,92443.0,1.3379955]
["bitfinex-derivatives","BTCF0:USTF0",1764905734767,0.00416229,92444.0,92443.0,1.3379955]
["bitfinex-derivatives","BTCF0:USTF0",1764905735652,0.00416229,92444.0,92443.0,1.8379955]
["bitfinex-derivatives","BTCF0:USTF0",1764905736069,0.00516229,92444.0,92443.0,1.8419955]
["bitfinex-derivatives","BTCF0:USTF0",1764905736266,0.00116229,92444.0,92443.0,1.8429955]
["bitfinex-derivatives","BTCF0:USTF0",1764905737669,0.4155,92462.0,92461.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764905737870,0.4155,92462.0,92461.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764905739060,0.4155,92462.0,92461.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764905739268,0.4165,92462.0,92461.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764905739878,0.4175,92462.0,92461.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764905740374,0.4165,92462.0,92461.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764905740562,0.4175,92462.0,92461.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764905740762,0.4165,92462.0,92461.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764905740963,0.4175,92462.0,92461.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764905741563,0.4175,92462.0,92461.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764905742169,0.4165,92462.0,92461.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764905742371,0.4175,92462.0,92461.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764905743073,0.4165,92462.0,92461.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764905743272,0.4165,92462.0,92461.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764905743866,0.4165,92462.0,92461.0,1.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764905748975,0.0557,92462.0,92461.0,1.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764905753685,0.0557,92462.0,92461.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1764905753887,0.0557,92462.0,92461.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764905754987,0.0557,92462.0,92461.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1764905755176,0.0557,92462.0,92461.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764905756086,0.0557,92462.0,92461.0,1.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764905756287,0.4757,92462.0,92461.0,1.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764905756787,0.49986842,92462.0,92461.0,1.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764905757285,0.49986842,92462.0,92461.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905757683,0.49986842,92462.0,92461.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764905759090,0.49986842,92462.0,92461.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1764905762185,0.49986842,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905763488,0.07256,92444.0,92443.0,0.0675054]
["bitfinex-derivatives","BTCF0:USTF0",1764905763693,0.07256,92444.0,92443.0,0.3475054]
["bitfinex-derivatives","BTCF0:USTF0",1764905763897,0.07256,92444.0,92443.0,0.8490254]
["bitfinex-derivatives","BTCF0:USTF0",1764905764286,0.07256,92444.0,92443.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764905764594,0.07256,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905764982,0.09676475,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905765185,0.07256,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905765390,0.09676088,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905765688,0.09776088,92444.0,92443.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1764905766279,0.07356,92444.0,92443.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1764905766482,0.07256,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905766685,0.07356,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905767584,0.43436,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905768792,0.41745,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905769986,0.3618,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905770984,0.38966,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905771895,0.41838,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905773794,0.38966,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905774193,0.001,92444.0,92443.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764905782197,0.03128002,92444.0,92443.0,1.21921]
["bitfinex-derivatives","BTCF0:USTF0",1764905782394,0.02886,92444.0,92443.0,1.21921]
["bitfinex-derivatives","BTCF0:USTF0",1764905782704,0.001,92444.0,92443.0,1.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764905787703,0.00342002,92444.0,92443.0,1.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764905787908,0.02886,92444.0,92443.0,1.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764905791406,0.001,92444.0,92443.0,1.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764905792819,0.05758,92444.0,92443.0,1.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764905794305,0.05758,92444.0,92443.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1764905794509,0.05758,92444.0,92443.0,1.14921]
["bitfinex-derivatives","BTCF0:USTF0",1764905797706,0.05758,92444.0,92443.0,1.42921]
["bitfinex-derivatives","BTCF0:USTF0",1764905799826,0.05758,92444.0,92443.0,1.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764905801026,0.001,92444.0,92443.0,1.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764905801522,0.37703,92466.0,92443.0,1.43037367]
["bitfinex-derivatives","BTCF0:USTF0",1764905801523,0.0407832,92463.0,92443.0,1.43037367]
["bitfinex-derivatives","BTCF0:USTF0",1764905801727,0.0407832,92463.0,92462.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764905801923,0.06510591,92463.0,92462.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764905802118,0.05429271,92463.0,92462.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764905802323,0.02432271,92463.0,92462.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764905803331,0.02832271,92463.0,92462.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1764905803728,0.04832271,92463.0,92462.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905804030,0.07429271,92463.0,92462.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764905804227,0.05429271,92463.0,92462.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764905804431,0.05529271,92463.0,92462.0,1.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764905808232,0.08430271,92463.0,92462.0,1.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764905808928,0.08430271,92463.0,92462.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764905809132,0.08430271,92463.0,92462.0,1.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764905810037,0.47430271,92463.0,92462.0,1.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764905810329,0.47430271,92463.0,92462.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1764905810536,0.47430271,92463.0,92462.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764905810838,0.47430271,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764905814022,0.05755,92460.0,92459.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1764905814228,0.83509273,92460.0,92459.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1764905814525,0.05755,92454.0,92453.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905814724,0.44429273,92454.0,92453.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905815922,0.45510693,92454.0,92453.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764905816732,0.05755,92449.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764905816937,0.05755,92433.0,92432.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1764905817127,0.05755,92433.0,92432.0,1.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764905817527,0.05755,92433.0,92432.0,1.73183]
["bitfinex-derivatives","BTCF0:USTF0",1764905818040,0.05755,92433.0,92432.0,1.73283]
["bitfinex-derivatives","BTCF0:USTF0",1764905819536,0.05855,92433.0,92432.0,1.73383]
["bitfinex-derivatives","BTCF0:USTF0",1764905827332,0.05855,92433.0,92432.0,1.37303]
["bitfinex-derivatives","BTCF0:USTF0",1764905831548,0.02954,92433.0,92432.0,1.37303]
["bitfinex-derivatives","BTCF0:USTF0",1764905832437,0.001,92433.0,92432.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1764905832638,0.03215002,92433.0,92432.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1764905832846,0.05898,92433.0,92432.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1764905834447,0.001,92433.0,92432.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1764905835646,0.001,92433.0,92432.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1764905835842,0.001,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905836544,0.00342002,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905836746,0.02973,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905838142,0.001,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905838847,0.00342002,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905839048,0.001,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905839243,0.00342002,92433.0,92432.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764905839653,0.06140002,92433.0,92432.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1764905839947,0.06140002,92433.0,92432.0,1.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764905840547,0.77220002,92433.0,92432.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905840748,0.7964708,92433.0,92432.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764905841051,0.7964708,92433.0,92432.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1764905841350,0.7964708,92433.0,92432.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1764905844049,0.7964708,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905845740,0.0687993,92410.0,92393.0,0.07785367]
["bitfinex-derivatives","BTCF0:USTF0",1764905845936,0.0687993,92410.0,92390.0,0.31054179]
["bitfinex-derivatives","BTCF0:USTF0",1764905845937,0.05798,92407.0,92390.0,0.31054179]
["bitfinex-derivatives","BTCF0:USTF0",1764905846137,0.0688016,92391.0,92390.0,0.36981179]
["bitfinex-derivatives","BTCF0:USTF0",1764905846342,0.0688016,92391.0,92390.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1764905846542,0.0688016,92391.0,92390.0,0.29684372]
["bitfinex-derivatives","BTCF0:USTF0",1764905846747,0.08659279,92400.0,92399.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764905846946,0.10659279,92400.0,92399.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764905847536,0.08896279,92400.0,92399.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1764905847750,0.10659279,92400.0,92399.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1764905847946,0.51759279,92400.0,92399.0,0.56527]
["bitfinex-derivatives","BTCF0:USTF0",1764905848949,0.51759279,92400.0,92399.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764905849535,0.08759279,92400.0,92399.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764905849742,0.06996279,92400.0,92399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764905851252,0.08759279,92400.0,92399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764905851951,0.06996279,92400.0,92399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764905852746,0.08759279,92400.0,92399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764905853044,0.08759279,92400.0,92399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764905856547,0.43759279,92400.0,92399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764905856751,0.46172057,92400.0,92399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764905858251,0.0683316,92391.0,92390.0,0.01129372]
["bitfinex-derivatives","BTCF0:USTF0",1764905858459,0.0683326,92382.0,92381.0,0.05731229]
["bitfinex-derivatives","BTCF0:USTF0",1764905858756,0.07075262,92382.0,92381.0,0.06865492]
["bitfinex-derivatives","BTCF0:USTF0",1764905860057,0.07275262,92382.0,92381.0,0.07965492]
["bitfinex-derivatives","BTCF0:USTF0",1764905860555,0.07075262,92382.0,92381.0,0.06865492]
["bitfinex-derivatives","BTCF0:USTF0",1764905860755,0.07275262,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905869361,0.0128226,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905869854,0.0422626,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905870060,0.0709326,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905874562,0.09527459,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905875268,0.002,92382.0,92381.0,0.42665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905880467,0.02637871,92382.0,92381.0,0.42665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905881966,0.05581871,92382.0,92381.0,0.42665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905882464,0.08448871,92382.0,92381.0,0.42665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905882874,0.08448871,92382.0,92381.0,0.07665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905883058,0.08448871,92382.0,92381.0,0.57857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905883660,0.02637871,92382.0,92381.0,0.57857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905884172,0.02637871,92382.0,92381.0,0.97857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905884668,0.02637871,92382.0,92381.0,0.47665492]
["bitfinex-derivatives","BTCF0:USTF0",1764905884862,0.02637871,92382.0,92381.0,0.97857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905886375,0.05603871,92382.0,92381.0,0.97857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905887569,0.08398871,92382.0,92381.0,0.97857492]
["bitfinex-derivatives","BTCF0:USTF0",1764905887872,0.08398871,92382.0,92381.0,0.58853492]
["bitfinex-derivatives","BTCF0:USTF0",1764905888571,0.08398871,92382.0,92381.0,0.26950492]
["bitfinex-derivatives","BTCF0:USTF0",1764905888773,0.08398871,92382.0,92381.0,0.54987492]
["bitfinex-derivatives","BTCF0:USTF0",1764905888977,0.08398871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905895769,0.08398871,92382.0,92381.0,0.07647492]
["bitfinex-derivatives","BTCF0:USTF0",1764905895973,0.08398871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905898079,0.02637871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905898281,0.05603871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905898780,0.08398871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905900676,0.02637871,92382.0,92381.0,0.57835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905902480,0.02637871,92382.0,92381.0,1.00835492]
["bitfinex-derivatives","BTCF0:USTF0",1764905906281,0.3608,92392.0,92391.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764905907284,0.3608,92392.0,92391.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764905907984,0.3628,92392.0,92391.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1764905908284,0.002,92392.0,92391.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1764905909476,0.00016229,92400.0,92399.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764905909682,0.00016229,92400.0,92399.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1764905910884,0.00016229,92400.0,92399.0,0.9397106]
["bitfinex-derivatives","BTCF0:USTF0",1764905911085,0.00116229,92400.0,92399.0,0.9417106]
["bitfinex-derivatives","BTCF0:USTF0",1764905912883,0.00116229,92400.0,92399.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1764905912884,0.03082229,92400.0,92399.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1764905913083,0.05877229,92400.0,92399.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1764905913389,0.08622279,92400.0,92399.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1764905913688,0.44622279,92400.0,92399.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1764905913889,0.44622279,92400.0,92399.0,1.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764905914881,0.44622279,92400.0,92399.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1764905915485,0.44622279,92400.0,92399.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764905915685,0.44622279,92400.0,92399.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1764905917284,0.44622279,92400.0,92399.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1764905917483,0.44622279,92400.0,92399.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764905917693,0.44622279,92400.0,92399.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1764905917895,0.44622279,92400.0,92399.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1764905918281,0.47057984,92400.0,92399.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1764905920387,0.47057984,92400.0,92399.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764905920592,0.47057984,92400.0,92399.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764905928095,0.47057984,92400.0,92399.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764905931304,0.83137984,92400.0,92399.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764905932798,0.83137984,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905934008,0.83137984,92400.0,92399.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764905936302,0.47057984,92400.0,92399.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764905936494,0.83137984,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905938214,0.61137984,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905938504,0.61137984,92400.0,92399.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764905938701,0.61137984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905940410,0.87137984,92400.0,92399.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764905942503,0.87137984,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764905943306,0.87137984,92400.0,92399.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764905943505,0.47137984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905945513,0.45474984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905946510,0.47243984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905948320,0.11163984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905948614,0.47243984,92400.0,92399.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764905951718,0.38631934,92400.0,92399.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1764905952213,0.44448934,92400.0,92399.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1764905953219,0.38631934,92400.0,92399.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1764905953610,0.38631934,92400.0,92399.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1764905954908,0.02551934,92400.0,92399.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1764905955109,0.00116229,92400.0,92399.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1764905961618,0.3608,92408.0,92399.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1764905961824,0.33535288,92408.0,92407.0,0.0683097]
["bitfinex-derivatives","BTCF0:USTF0",1764905962020,0.33535288,92408.0,92407.0,0.9500697]
["bitfinex-derivatives","BTCF0:USTF0",1764905963022,0.33635288,92408.0,92407.0,0.9500697]
["bitfinex-derivatives","BTCF0:USTF0",1764905963326,0.001,92408.0,92407.0,1.4500697]
["bitfinex-derivatives","BTCF0:USTF0",1764905963721,0.02932229,92417.0,92416.0,0.0683086]
["bitfinex-derivatives","BTCF0:USTF0",1764905963919,0.00016229,92417.0,92416.0,0.9444386]
["bitfinex-derivatives","BTCF0:USTF0",1764905965021,0.00016229,92417.0,92416.0,1.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1764905965022,0.06075231,92417.0,92416.0,1.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1764905965425,0.05833229,92417.0,92416.0,1.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1764905966128,0.05933229,92417.0,92416.0,1.4320686]
["bitfinex-derivatives","BTCF0:USTF0",1764905966526,0.05933229,92417.0,92416.0,1.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1764905966527,0.05833229,92417.0,92416.0,1.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1764905966719,0.06033229,92417.0,92416.0,0.9293086]
["bitfinex-derivatives","BTCF0:USTF0",1764905966918,0.06033229,92417.0,92416.0,1.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764905967729,0.06033229,92417.0,92416.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1764905967930,0.06033229,92417.0,92416.0,1.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764905969430,0.06033229,92417.0,92416.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1764905969731,0.06033229,92417.0,92416.0,1.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764905977239,0.06033229,92417.0,92416.0,1.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764905979738,0.06033229,92417.0,92416.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1764905979940,0.06033229,92417.0,92416.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764905980338,0.06033229,92417.0,92416.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1764905980536,0.06033229,92417.0,92416.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764905983435,0.06033229,92417.0,92416.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1764905983637,0.06033229,92417.0,92416.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764905988343,0.08442177,92417.0,92416.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764905993034,0.05541177,92417.0,92416.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764905993949,0.05541177,92417.0,92416.0,1.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764905994147,0.02625177,92417.0,92416.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1764905994352,0.02625177,92417.0,92416.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1764905994845,0.02625177,92417.0,92416.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1764905995047,0.02625177,92417.0,92416.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1764906001141,0.08160177,92417.0,92416.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764906001853,0.08160177,92417.0,92416.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1764906002058,0.08160177,92417.0,92416.0,1.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764906002751,0.08160177,92417.0,92416.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1764906003049,0.08160177,92417.0,92416.0,1.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764906007856,0.44240177,92417.0,92416.0,0.47406698]
["bitfinex-derivatives","BTCF0:USTF0",1764906008063,1.26240177,92417.0,92416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764906008450,1.26240177,92417.0,92407.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764906008451,0.07421,92408.0,92407.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764906008652,0.05654,92406.0,92405.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764906008852,0.4630495,92406.0,92405.0,0.1744459]
["bitfinex-derivatives","BTCF0:USTF0",1764906009046,0.2130495,92406.0,92405.0,0.2316759]
["bitfinex-derivatives","BTCF0:USTF0",1764906009260,0.4730495,92406.0,92405.0,0.2316759]
["bitfinex-derivatives","BTCF0:USTF0",1764906009661,0.4730495,92406.0,92405.0,0.1744459]
["bitfinex-derivatives","BTCF0:USTF0",1764906010355,0.05654,92397.0,92396.0,0.05739229]
["bitfinex-derivatives","BTCF0:USTF0",1764906010561,0.4438495,92397.0,92396.0,0.51995229]
["bitfinex-derivatives","BTCF0:USTF0",1764906010861,0.4438495,92397.0,92396.0,0.49264229]
["bitfinex-derivatives","BTCF0:USTF0",1764906011056,0.4438495,92397.0,92396.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764906011459,0.4458495,92397.0,92396.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1764906011858,0.4566704,92397.0,92396.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1764906012055,0.4556704,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906012363,0.4556704,92397.0,92396.0,0.03308229]
["bitfinex-derivatives","BTCF0:USTF0",1764906012558,0.4556704,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906013762,0.4556704,92397.0,92396.0,0.03308229]
["bitfinex-derivatives","BTCF0:USTF0",1764906014062,0.8356704,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906015956,0.8356704,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906015957,0.4556704,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906016169,0.4856704,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906016568,0.7556704,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906017271,0.73158092,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906018875,0.43158092,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906020969,0.39071,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906021575,0.41834,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906028681,0.3618,92397.0,92396.0,0.48476229]
["bitfinex-derivatives","BTCF0:USTF0",1764906029073,0.39071,92397.0,92396.0,0.48476229]
["bitfinex-derivatives","BTCF0:USTF0",1764906029476,0.39071,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906029477,0.41834,92397.0,92396.0,0.06039229]
["bitfinex-derivatives","BTCF0:USTF0",1764906031791,0.41834,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906031983,0.44266861,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906033883,0.79266861,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906040686,0.79266861,92397.0,92396.0,0.03095229]
["bitfinex-derivatives","BTCF0:USTF0",1764906040882,0.79266861,92397.0,92396.0,0.00316229]
["bitfinex-derivatives","BTCF0:USTF0",1764906045885,0.79266861,92397.0,92381.0,0.07696263]
["bitfinex-derivatives","BTCF0:USTF0",1764906045886,0.06809,92382.0,92381.0,0.07696263]
["bitfinex-derivatives","BTCF0:USTF0",1764906046085,0.06809,92382.0,92381.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764906046587,0.0789126,92382.0,92381.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764906047095,0.0789126,92382.0,92381.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1764906047487,0.0809126,92382.0,92381.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1764906047685,0.0809126,92382.0,92381.0,0.58369432]
["bitfinex-derivatives","BTCF0:USTF0",1764906047893,0.10532423,92382.0,92381.0,0.58369432]
["bitfinex-derivatives","BTCF0:USTF0",1764906048089,0.10532423,92382.0,92381.0,0.54586432]
["bitfinex-derivatives","BTCF0:USTF0",1764906048596,0.0809126,92382.0,92381.0,0.04586432]
["bitfinex-derivatives","BTCF0:USTF0",1764906050696,0.10532168,92382.0,92381.0,0.01807432]
["bitfinex-derivatives","BTCF0:USTF0",1764906051396,0.10532168,92382.0,92381.0,0.05558432]
["bitfinex-derivatives","BTCF0:USTF0",1764906053396,0.10532168,92382.0,92381.0,0.01807432]
["bitfinex-derivatives","BTCF0:USTF0",1764906053984,0.33532168,92382.0,92381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764906054296,0.33532168,92382.0,92381.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1764906055399,0.34007168,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764906060693,0.34007168,92382.0,92380.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764906060892,0.0996691,92381.0,92380.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764906061092,0.5196691,92381.0,92380.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764906061796,0.0836637,92373.0,92372.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764906062001,0.8412928,92373.0,92372.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764906062203,0.8412928,92373.0,92372.0,0.01131823]
["bitfinex-derivatives","BTCF0:USTF0",1764906062396,0.0836644,92367.0,92350.0,0.09524197]
["bitfinex-derivatives","BTCF0:USTF0",1764906062702,0.5004935,92367.0,92350.0,0.09524197]
["bitfinex-derivatives","BTCF0:USTF0",1764906062906,0.50060381,92367.0,92350.0,0.09524197]
["bitfinex-derivatives","BTCF0:USTF0",1764906063094,0.50060381,92367.0,92366.0,0.01129324]
["bitfinex-derivatives","BTCF0:USTF0",1764906064694,0.50260381,92367.0,92366.0,0.01129324]
["bitfinex-derivatives","BTCF0:USTF0",1764906066002,0.50260381,92367.0,92366.0,0.04880324]
["bitfinex-derivatives","BTCF0:USTF0",1764906066399,0.27260381,92367.0,92366.0,0.08343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906067998,0.07447381,92367.0,92366.0,0.08343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906068200,0.00453033,92367.0,92366.0,0.48343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906068401,0.04271033,92367.0,92366.0,0.48343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906068703,0.07622033,92367.0,92366.0,0.08343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906072611,0.00211031,92367.0,92366.0,0.46343324]
["bitfinex-derivatives","BTCF0:USTF0",1764906077907,0.3608,92373.0,92372.0,0.1021538]
["bitfinex-derivatives","BTCF0:USTF0",1764906078109,0.3608,92373.0,92372.0,0.9842738]
["bitfinex-derivatives","BTCF0:USTF0",1764906078310,0.0825122,92386.0,92379.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764906078510,0.04060002,92380.0,92379.0,0.5033529]
["bitfinex-derivatives","BTCF0:USTF0",1764906078705,0.07411002,92380.0,92379.0,0.0833529]
["bitfinex-derivatives","BTCF0:USTF0",1764906078912,0.07411002,92380.0,92379.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1764906080708,0.07411002,92380.0,92379.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764906080909,0.07611002,92380.0,92379.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764906081305,0.00442002,92380.0,92379.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764906081503,0.002,92380.0,92379.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1764906082513,0.3716221,92387.0,92386.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764906082703,0.43432101,92387.0,92386.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1764906082909,0.46783101,92387.0,92386.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1764906084010,0.47083101,92387.0,92386.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1764906084418,0.43549,92387.0,92386.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1764906089819,0.43549,92387.0,92386.0,0.57461]
["bitfinex-derivatives","BTCF0:USTF0",1764906091810,0.43549,92387.0,92386.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1764906093718,0.07169,92377.0,92376.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1764906093920,0.07169,92377.0,92376.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1764906094224,0.0825132,92377.0,92376.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1764906094619,0.0825132,92377.0,92376.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1764906094817,0.0825132,92377.0,92376.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764906095019,0.0825132,92377.0,92376.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1764906095220,0.0825132,92377.0,92376.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764906095719,0.0825132,92377.0,92376.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764906096327,0.46981642,92377.0,92376.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764906098118,0.10901642,92377.0,92376.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764906105431,0.10901642,92377.0,92376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764906105631,0.10901642,92377.0,92376.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764906107931,0.0857738,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906108223,0.16573704,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906108424,0.06656704,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906108826,0.09573704,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906109227,0.09773704,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906110228,0.06614702,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906110429,0.05532322,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906110638,0.02650322,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906111132,0.002,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906117135,0.03082,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906117336,0.002,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906119739,0.02663728,92372.0,92371.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764906121037,0.02663728,92372.0,92371.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764906121038,0.10312728,92372.0,92371.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764906121636,0.08462728,92372.0,92371.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764906122240,0.10312728,92372.0,92371.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764906122546,0.10312728,92372.0,92371.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1764906124752,0.10312728,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906125044,0.10312728,92372.0,92371.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764906136246,0.46392728,92372.0,92371.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764906144858,0.46392728,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906151577,0.46392459,92372.0,92371.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764906156268,0.0855844,92367.0,92366.0,0.01129324]
["bitfinex-derivatives","BTCF0:USTF0",1764906156472,0.87343901,92367.0,92366.0,0.01129324]
["bitfinex-derivatives","BTCF0:USTF0",1764906156774,0.0855857,92356.0,92355.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1764906156975,0.11022029,92356.0,92355.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1764906158667,0.11022029,92356.0,92355.0,0.56995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906159261,0.11222029,92356.0,92355.0,0.56995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906160976,0.11222029,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906164274,0.09567029,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906164966,0.11299029,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906166475,0.09567029,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906167778,0.02663459,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906168676,0.08245459,92356.0,92355.0,0.97995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906176480,0.08245459,92356.0,92355.0,0.63995111]
["bitfinex-derivatives","BTCF0:USTF0",1764906176682,0.08245459,92356.0,92355.0,0.64003111]
["bitfinex-derivatives","BTCF0:USTF0",1764906177582,0.08245459,92356.0,92355.0,0.13795111]
["bitfinex-derivatives","BTCF0:USTF0",1764906177788,0.08245459,92356.0,92355.0,0.64003111]
["bitfinex-derivatives","BTCF0:USTF0",1764906180380,0.08245459,92356.0,92355.0,0.57003111]
["bitfinex-derivatives","BTCF0:USTF0",1764906180585,0.08245459,92356.0,92355.0,0.94003111]
["bitfinex-derivatives","BTCF0:USTF0",1764906183198,0.08245459,92356.0,92355.0,0.03836111]
["bitfinex-derivatives","BTCF0:USTF0",1764906183489,0.08245459,92356.0,92355.0,0.54044111]
["bitfinex-derivatives","BTCF0:USTF0",1764906183901,0.08245459,92356.0,92355.0,0.56830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906184185,0.08245459,92356.0,92355.0,0.96830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906184186,0.02663459,92356.0,92355.0,0.96830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906184589,0.01101689,92356.0,92355.0,0.96830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906185393,0.002,92356.0,92355.0,0.96830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906186290,0.3608,92364.0,92355.0,0.96830111]
["bitfinex-derivatives","BTCF0:USTF0",1764906186492,0.00016239,92365.0,92364.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764906186691,0.00016239,92365.0,92364.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1764906187583,0.3608,92375.0,92374.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764906187795,0.3608,92375.0,92374.0,0.97693]
["bitfinex-derivatives","BTCF0:USTF0",1764906188695,0.0689126,92382.0,92381.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764906188995,0.0689126,92382.0,92381.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764906189695,0.0689126,92382.0,92381.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1764906189899,0.0689134,92375.0,92374.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764906190095,0.43213342,92375.0,92374.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1764906190295,0.43213342,92375.0,92374.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1764906190704,0.43213342,92375.0,92374.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1764906191302,0.43213342,92375.0,92374.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1764906191801,0.43213342,92375.0,92374.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1764906192003,0.43413342,92375.0,92374.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1764906192997,0.81413342,92375.0,92374.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1764906193198,0.81413342,92375.0,92374.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1764906193394,0.0689145,92366.0,92365.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906193599,0.81213452,92366.0,92365.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906195108,0.81413452,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906196694,0.83840725,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906200307,0.45840725,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906209716,0.45840171,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906211521,0.39789169,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906211716,0.45598169,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906213318,0.09518169,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906214217,0.09434169,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906215027,0.06615169,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906215221,0.03709169,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906215530,0.09238169,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906217121,0.02626719,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906217316,0.002,92366.0,92365.0,0.42601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906218336,0.002,92366.0,92365.0,0.92601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906223431,0.0291,92366.0,92365.0,0.92601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906224128,0.05729,92366.0,92365.0,0.55601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906224332,0.05729,92366.0,92365.0,0.90601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906229935,0.05729,92366.0,92365.0,1.40805239]
["bitfinex-derivatives","BTCF0:USTF0",1764906232530,0.05729,92366.0,92365.0,0.90805239]
["bitfinex-derivatives","BTCF0:USTF0",1764906232730,0.05729,92366.0,92365.0,0.40601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906233031,0.05729,92366.0,92365.0,0.90805239]
["bitfinex-derivatives","BTCF0:USTF0",1764906234545,0.05729,92366.0,92365.0,0.55805239]
["bitfinex-derivatives","BTCF0:USTF0",1764906234836,0.08157377,92366.0,92365.0,0.05601239]
["bitfinex-derivatives","BTCF0:USTF0",1764906235241,0.08157377,92366.0,92365.0,0.49325239]
["bitfinex-derivatives","BTCF0:USTF0",1764906235839,0.08157377,92366.0,92365.0,0.53030239]
["bitfinex-derivatives","BTCF0:USTF0",1764906237539,0.08157377,92366.0,92365.0,0.55841239]
["bitfinex-derivatives","BTCF0:USTF0",1764906238041,0.48157377,92366.0,92365.0,0.53030239]
["bitfinex-derivatives","BTCF0:USTF0",1764906239441,0.48157377,92366.0,92365.0,0.55841239]
["bitfinex-derivatives","BTCF0:USTF0",1764906239941,0.48157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906240543,0.48157377,92366.0,92365.0,0.02863239]
["bitfinex-derivatives","BTCF0:USTF0",1764906241640,0.48157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906242340,0.48157377,92366.0,92365.0,0.02863239]
["bitfinex-derivatives","BTCF0:USTF0",1764906243144,0.48157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906244034,0.48157377,92366.0,92365.0,0.02863239]
["bitfinex-derivatives","BTCF0:USTF0",1764906244231,0.48157377,92366.0,92365.0,0.05698239]
["bitfinex-derivatives","BTCF0:USTF0",1764906244446,0.48157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906260152,0.48157377,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906260754,0.48157377,92366.0,92365.0,0.02983239]
["bitfinex-derivatives","BTCF0:USTF0",1764906261343,0.48157377,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906261854,0.22157377,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906262849,0.44157377,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906264264,0.49969572,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906265958,0.49969572,92366.0,92365.0,0.02983239]
["bitfinex-derivatives","BTCF0:USTF0",1764906266749,0.49969572,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906267257,0.44157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906270760,0.80237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906271873,0.44157377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906272168,0.80237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906273570,0.80237377,92366.0,92365.0,0.05818239]
["bitfinex-derivatives","BTCF0:USTF0",1764906274064,0.80237377,92366.0,92365.0,0.02983239]
["bitfinex-derivatives","BTCF0:USTF0",1764906275461,0.80237377,92366.0,92365.0,0.05774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906276154,0.59237377,92366.0,92365.0,0.05774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906276860,0.44237377,92366.0,92365.0,0.05774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906280154,0.44237377,92366.0,92365.0,0.41774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906284460,0.44237377,92366.0,92365.0,0.05774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906284658,0.44237377,92366.0,92365.0,0.09774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906290373,0.44237377,92366.0,92365.0,0.05774239]
["bitfinex-derivatives","BTCF0:USTF0",1764906297269,0.44237377,92366.0,92365.0,0.02895239]
["bitfinex-derivatives","BTCF0:USTF0",1764906297574,0.44237377,92366.0,92365.0,0.05807239]
["bitfinex-derivatives","BTCF0:USTF0",1764906300774,0.44237377,92366.0,92365.0,0.02895239]
["bitfinex-derivatives","BTCF0:USTF0",1764906300970,0.44237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906301371,0.44237377,92366.0,92365.0,0.02895239]
["bitfinex-derivatives","BTCF0:USTF0",1764906301971,0.44237377,92366.0,92365.0,0.05807239]
["bitfinex-derivatives","BTCF0:USTF0",1764906302472,0.44237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906302774,0.44237377,92366.0,92365.0,0.05807239]
["bitfinex-derivatives","BTCF0:USTF0",1764906303976,0.44237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906304866,0.44237377,92366.0,92365.0,0.03113239]
["bitfinex-derivatives","BTCF0:USTF0",1764906305269,0.44237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906313172,0.79237377,92366.0,92365.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906313377,0.79237377,92366.0,92365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764906313582,0.85059701,92366.0,92365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764906314179,0.85059701,92366.0,92355.0,0.01093111]
["bitfinex-derivatives","BTCF0:USTF0",1764906314378,0.0108262,92351.0,92350.0,0.58645997]
["bitfinex-derivatives","BTCF0:USTF0",1764906314584,0.09289997,92351.0,92350.0,0.99174]
["bitfinex-derivatives","BTCF0:USTF0",1764906314783,0.09289997,92351.0,92350.0,1.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1764906316090,0.09489997,92351.0,92350.0,1.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1764906327886,0.09489997,92351.0,92350.0,0.50405094]
["bitfinex-derivatives","BTCF0:USTF0",1764906328086,0.09489997,92351.0,92350.0,1.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1764906332395,0.09489997,92351.0,92350.0,1.00782932]
["bitfinex-derivatives","BTCF0:USTF0",1764906335493,0.45569997,92351.0,92350.0,1.00782932]
["bitfinex-derivatives","BTCF0:USTF0",1764906337598,0.45569997,92351.0,92350.0,0.80782932]
["bitfinex-derivatives","BTCF0:USTF0",1764906338486,0.45569997,92351.0,92350.0,0.54809932]
["bitfinex-derivatives","BTCF0:USTF0",1764906338694,0.45569997,92351.0,92350.0,0.51812932]
["bitfinex-derivatives","BTCF0:USTF0",1764906339203,0.45569997,92351.0,92350.0,0.57628932]
["bitfinex-derivatives","BTCF0:USTF0",1764906340292,0.45569997,92351.0,92350.0,0.57777481]
["bitfinex-derivatives","BTCF0:USTF0",1764906345505,0.45569997,92351.0,92350.0,0.57781481]
["bitfinex-derivatives","BTCF0:USTF0",1764906348010,0.45569997,92351.0,92350.0,0.57858019]
["bitfinex-derivatives","BTCF0:USTF0",1764906361717,0.85569997,92351.0,92350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764906361919,0.0695091,92327.0,92326.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1764906362219,0.09379287,92327.0,92326.0,0.47733078]
["bitfinex-derivatives","BTCF0:USTF0",1764906362818,0.09379287,92327.0,92326.0,0.49055151]
["bitfinex-derivatives","BTCF0:USTF0",1764906363316,0.05868,92327.0,92326.0,0.50138071]
["bitfinex-derivatives","BTCF0:USTF0",1764906363615,0.0108272,92343.0,92335.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764906363919,0.0108272,92343.0,92335.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1764906364112,0.0108267,92347.0,92335.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1764906364813,0.3736263,92351.0,92335.0,1.44914]
["bitfinex-derivatives","BTCF0:USTF0",1764906365120,2.39e-06,92336.0,92335.0,1.44914]
["bitfinex-derivatives","BTCF0:USTF0",1764906366417,0.38841,92351.0,92350.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764906366718,0.41282965,92351.0,92350.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1764906367618,0.38521965,92351.0,92350.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1764906367920,0.38521965,92351.0,92350.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1764906368518,0.38721965,92351.0,92350.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1764906370425,0.02641965,92351.0,92350.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1764906371821,0.002,92351.0,92350.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1764906372726,0.00016239,92360.0,92359.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764906372920,0.00258241,92360.0,92359.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764906373128,0.02699675,92360.0,92359.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764906373829,0.02457673,92360.0,92359.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764906374030,0.02557673,92360.0,92359.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764906374728,0.02457673,92360.0,92359.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764906375130,0.00316239,92360.0,92359.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764906375329,0.03077239,92360.0,92359.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764906375732,0.00216239,92360.0,92359.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764906376629,0.02977239,92360.0,92359.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764906377532,0.02977239,92360.0,92359.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764906378535,0.05827239,92360.0,92359.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764906389939,0.07591239,92360.0,92359.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764906390732,0.07591239,92360.0,92359.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1764906391637,0.07591239,92360.0,92359.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1764906391842,0.07591239,92360.0,92359.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1764906392744,0.07591239,92360.0,92359.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1764906393238,0.10036912,92360.0,92359.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1764906394448,0.10036912,92360.0,92359.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764906395741,0.10036912,92360.0,92359.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1764906396042,0.10036912,92360.0,92359.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764906396242,0.10036912,92360.0,92359.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1764906401245,0.10038936,92360.0,92359.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1764906405756,0.48038936,92360.0,92359.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1764906410953,0.48038936,92360.0,92359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764906411256,0.0654562,92351.0,92350.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906411456,0.83315319,92351.0,92350.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906412962,0.83515319,92351.0,92350.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906414166,0.84515319,92351.0,92350.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1764906414974,0.0108284,92333.0,92332.0,0.1426472]
["bitfinex-derivatives","BTCF0:USTF0",1764906415272,0.0382184,92333.0,92332.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764906415668,0.0382184,92333.0,92332.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764906415872,0.0108284,92333.0,92332.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764906416374,0.0128284,92333.0,92332.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1764906417071,0.0402184,92333.0,92332.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1764906417474,0.0674584,92333.0,92332.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1764906417674,0.0674584,92333.0,92332.0,0.99006]
["bitfinex-derivatives","BTCF0:USTF0",1764906419073,0.0674584,92333.0,92332.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1764906419276,0.0654584,92333.0,92332.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1764906419474,0.0674584,92333.0,92332.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764906426079,0.0128284,92333.0,92332.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764906426482,0.002,92333.0,92332.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764906427276,0.03101,92333.0,92332.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764906427581,0.05839,92333.0,92332.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1764906427779,0.05839,92333.0,92332.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1764906428468,0.03101,92333.0,92332.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1764906428680,0.03101,92333.0,92332.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764906428881,0.05839,92333.0,92332.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764906430083,0.03101,92333.0,92332.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764906430869,0.002,92333.0,92332.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764906435284,0.05839,92333.0,92332.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1764906435687,0.05839,92333.0,92332.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764906437080,0.44279508,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764906440388,0.44279508,92333.0,92332.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764906441296,0.44279508,92333.0,92332.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764906441784,0.18279508,92333.0,92332.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764906442392,0.47279508,92333.0,92332.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764906444594,0.47279508,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764906453394,0.47279508,92333.0,92332.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764906453599,0.30279508,92333.0,92332.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764906454190,0.08279508,92333.0,92332.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764906461803,0.02640508,92333.0,92332.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1764906462104,0.002,92333.0,92332.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1764906462699,0.002,92333.0,92332.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1764906462905,0.37835,92355.0,92332.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1764906462906,0.0389663,92351.0,92350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764906463098,0.06578056,92351.0,92350.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1764906463294,0.08215424,92351.0,92350.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1764906463501,0.05776,92351.0,92350.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1764906463799,0.07531,92345.0,92344.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764906464001,0.08855702,92345.0,92344.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1764906464307,0.4737367,92345.0,92344.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1764906464805,0.4737367,92345.0,92344.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1764906465201,0.05776,92336.0,92335.0,0.08447119]
["bitfinex-derivatives","BTCF0:USTF0",1764906465406,0.0685881,92335.0,92334.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764906465607,0.0685881,92335.0,92334.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1764906466505,0.0861381,92335.0,92334.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1764906466706,0.0871381,92335.0,92334.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1764906470504,0.0695881,92335.0,92334.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1764906470702,0.0695881,92335.0,92334.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764906470907,0.0695881,92335.0,92334.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1764906472810,0.0695881,92335.0,92334.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764906473012,0.0695881,92335.0,92334.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1764906475708,0.0399681,92335.0,92334.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1764906476014,0.0670381,92335.0,92334.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1764906476214,0.001,92335.0,92334.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1764906476808,0.0108272,92344.0,92343.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764906477109,0.0666472,92344.0,92343.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1764906477417,0.0395772,92344.0,92343.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1764906477814,0.0666472,92344.0,92343.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1764906478606,0.0676472,92344.0,92343.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1764906479616,0.0676472,92344.0,92343.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1764906479916,0.0706472,92344.0,92343.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1764906480615,0.001,92344.0,92343.0,0.9578072]
["bitfinex-derivatives","BTCF0:USTF0",1764906480811,0.003,92344.0,92343.0,0.9588072]
["bitfinex-derivatives","BTCF0:USTF0",1764906481005,0.003,92344.0,92343.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1764906481207,0.03175,92344.0,92343.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1764906481407,0.003,92344.0,92343.0,0.9488072]
["bitfinex-derivatives","BTCF0:USTF0",1764906481607,0.002,92344.0,92343.0,0.9488072]
["bitfinex-derivatives","BTCF0:USTF0",1764906482420,0.002,92344.0,92343.0,1.3096072]
["bitfinex-derivatives","BTCF0:USTF0",1764906482807,0.0666464,92350.0,92349.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764906483117,0.09094339,92350.0,92349.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764906484006,0.09394339,92350.0,92349.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764906484815,0.11037339,92350.0,92349.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764906485911,0.10737339,92350.0,92349.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764906486115,0.09294339,92350.0,92349.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764906487016,0.10937339,92350.0,92349.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764906498531,0.10937339,92350.0,92349.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1764906502538,0.10937339,92350.0,92349.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764906505742,0.10937339,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906505943,0.10937339,92350.0,92349.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764906509244,0.10937339,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906509541,0.10937339,92350.0,92349.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764906510229,0.02629699,92350.0,92349.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764906510433,0.02629699,92350.0,92349.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1764906511142,0.02629699,92350.0,92349.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1764906512135,0.09622339,92350.0,92349.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764906512329,0.0719264,92350.0,92349.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764906512540,0.0611,92350.0,92349.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764906513739,0.08537945,92350.0,92349.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1764906513938,0.08537945,92350.0,92349.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764906514744,0.08537945,92350.0,92349.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764906515741,0.08537945,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906516137,0.08537945,92350.0,92349.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764906517744,0.08537945,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906517944,0.08537945,92350.0,92349.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764906520746,0.08537945,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906520950,0.08537945,92350.0,92349.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764906531970,0.08537945,92350.0,92349.0,0.9496265]
["bitfinex-derivatives","BTCF0:USTF0",1764906532870,0.08537945,92350.0,92349.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1764906536075,0.08537945,92350.0,92349.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1764906536377,0.08537945,92350.0,92349.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1764906537271,0.08537945,92350.0,92349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764906537573,0.08537945,92350.0,92349.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1764906540680,0.02627945,92350.0,92349.0,0.9795865]
["bitfinex-derivatives","BTCF0:USTF0",1764906540868,0.02627945,92350.0,92349.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1764906545179,0.02611675,92350.0,92349.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1764906545980,0.3608,92358.0,92357.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764906546281,0.38475785,92358.0,92357.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1764906546466,0.02395785,92358.0,92357.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1764906547678,0.00016239,92360.0,92359.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764906547980,0.00016239,92360.0,92359.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764906548574,0.01666,92372.0,92371.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764906548575,0.07282,92372.0,92371.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764906548775,0.07282,92372.0,92371.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1764906549179,0.05616,92372.0,92371.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1764906549580,0.05616,92372.0,92371.0,0.9290439]
["bitfinex-derivatives","BTCF0:USTF0",1764906549976,0.02828,92372.0,92371.0,0.9290439]
["bitfinex-derivatives","BTCF0:USTF0",1764906550782,0.05616,92372.0,92371.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1764906551683,0.05716,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906552479,0.07451,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906555386,0.05716,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906555582,0.02928,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906555984,0.05716,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906558790,0.07451,92372.0,92371.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764906560495,0.42451,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764906560691,0.4479534,92372.0,92371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764906560896,0.0669848,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906561196,0.06940482,92363.0,92362.0,0.50208239]
["bitfinex-derivatives","BTCF0:USTF0",1764906562605,0.07140482,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906562896,0.09485019,92363.0,92362.0,0.52919239]
["bitfinex-derivatives","BTCF0:USTF0",1764906563500,0.09485019,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906564895,0.09485019,92363.0,92362.0,0.52919239]
["bitfinex-derivatives","BTCF0:USTF0",1764906565595,0.45565019,92363.0,92362.0,0.52919239]
["bitfinex-derivatives","BTCF0:USTF0",1764906567786,0.45565019,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906570694,0.45565019,92363.0,92362.0,0.52919239]
["bitfinex-derivatives","BTCF0:USTF0",1764906577892,0.45565019,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906578091,0.84565019,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906579003,0.84565019,92363.0,92362.0,0.55230239]
["bitfinex-derivatives","BTCF0:USTF0",1764906582601,0.84565019,92363.0,92362.0,0.50608239]
["bitfinex-derivatives","BTCF0:USTF0",1764906582800,0.84565019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906585901,1.20645019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906593717,1.20645019,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906594220,1.20645019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906594517,1.06645019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906596619,0.70565019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906601119,0.45565019,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906601319,0.48591089,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906601515,0.39949019,92363.0,92362.0,0.45038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906601814,0.45810019,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906602021,0.45810019,92363.0,92362.0,0.13038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906602406,0.45810019,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906602611,0.83810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906605520,0.45810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906605721,0.55810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906606029,0.79810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906627533,0.54810019,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906630038,0.45810019,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906632143,0.45810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906635138,0.81810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906636340,0.87624089,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906641141,0.81810019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906646554,0.45730019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906646854,1.17890019,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906649256,1.17895871,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906653161,1.21895871,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906654262,1.21895871,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906654555,0.45815871,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906654759,0.51633338,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906655460,0.45815871,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906658654,0.45573869,92363.0,92362.0,0.46038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906660766,0.45573869,92363.0,92362.0,0.20038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906661964,0.45573869,92363.0,92362.0,0.38038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906664658,0.09493869,92363.0,92362.0,0.38038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906665462,0.08411389,92363.0,92362.0,0.38038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906665959,0.08411389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906666156,0.08411389,92363.0,92362.0,0.53390239]
["bitfinex-derivatives","BTCF0:USTF0",1764906666352,0.08411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906667165,0.08411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906669169,0.42411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906670562,0.42411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906670870,0.42411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906672263,0.14411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906672464,0.08411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906672668,0.08411389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906686777,0.08411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906686978,0.08411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906687573,0.08411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906689881,0.08411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906690678,0.08411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906690885,0.51411389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906695984,0.87491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906707793,0.54491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906708291,0.54491389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906709395,0.44491389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906712698,0.44491389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906715504,0.08411389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906715704,0.44491389,92363.0,92362.0,0.02727239]
["bitfinex-derivatives","BTCF0:USTF0",1764906717204,0.44491389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906719103,0.44491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906723819,0.44491389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906727021,0.44491389,92363.0,92362.0,0.55226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906728010,0.44491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906728215,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906728722,0.44491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906728914,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906730522,0.44491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906730825,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906731620,0.44491389,92363.0,92362.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1764906731923,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906733727,0.08411389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906738427,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906740429,0.08411389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906740628,0.44491389,92363.0,92362.0,0.50604239]
["bitfinex-derivatives","BTCF0:USTF0",1764906741828,0.44491389,92363.0,92362.0,0.52915239]
["bitfinex-derivatives","BTCF0:USTF0",1764906743323,0.44491389,92363.0,92362.0,0.55226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906750226,0.44491389,92363.0,92362.0,0.05038239]
["bitfinex-derivatives","BTCF0:USTF0",1764906750430,0.44491389,92363.0,92362.0,0.55226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906754941,0.44491389,92363.0,92362.0,0.93226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906755934,0.08411389,92363.0,92362.0,0.93226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906769250,0.05445389,92363.0,92362.0,0.93226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906769450,0.08291389,92363.0,92362.0,0.93226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906770944,0.02550389,92363.0,92362.0,0.93226239]
["bitfinex-derivatives","BTCF0:USTF0",1764906771254,0.05748,92377.0,92376.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764906771446,0.08274968,92377.0,92376.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764906772448,0.08132966,92377.0,92376.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764906772751,0.08432966,92377.0,92376.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1764906773152,0.08132966,92377.0,92376.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764906773460,0.08432966,92377.0,92376.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1764906780257,0.08432966,92377.0,92376.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1764906780460,0.08432966,92377.0,92376.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764906783265,0.08432966,92377.0,92376.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764906783965,0.08432966,92377.0,92376.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764906784756,0.08432966,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906784956,0.08432966,92377.0,92376.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764906789473,0.44512966,92377.0,92376.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764906791671,0.44512966,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906791873,0.44512966,92377.0,92376.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764906795173,0.44511136,92377.0,92376.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764906796369,0.44511136,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906796566,0.44511136,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906796771,0.42228,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906802778,0.39413,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906802967,0.42302,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906803474,0.42302,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906803672,0.42302,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906804172,0.42302,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906804377,0.42302,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906809178,0.06222,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906814780,0.06222,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906814981,0.06222,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906815275,0.06222,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906815480,0.06222,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906816778,0.06222,92377.0,92376.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764906816983,0.06222,92377.0,92376.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764906826778,0.0267443,92377.0,92376.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1764906827092,0.0267443,92377.0,92376.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1764906827286,0.0267443,92377.0,92376.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1764906827795,0.0267443,92377.0,92376.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1764906827990,0.0267443,92377.0,92376.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1764906828893,0.0936475,92377.0,92376.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1764906829087,0.56182217,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764906829485,0.5036475,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764906832894,0.5036475,92377.0,92364.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1764906832895,0.0664846,92365.0,92364.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1764906833189,0.4500289,92365.0,92364.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1764906833890,0.4500289,92365.0,92364.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764906834094,0.4520289,92365.0,92364.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764906835591,0.4520289,92365.0,92364.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1764906836183,0.4520289,92365.0,92364.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764906841405,0.4520289,92365.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764906856617,0.4520289,92365.0,92364.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764906860527,0.4520289,92365.0,92364.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1764906862823,0.0247443,92365.0,92364.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1764906863138,0.002,92365.0,92364.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1764906864633,0.002,92365.0,92364.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764906864833,0.002,92365.0,92364.0,0.54020492]
["bitfinex-derivatives","BTCF0:USTF0",1764906865041,0.002,92365.0,92364.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764906865532,0.002,92365.0,92364.0,0.98177]
["bitfinex-derivatives","BTCF0:USTF0",1764906866333,0.002,92365.0,92364.0,1.04015723]
["bitfinex-derivatives","BTCF0:USTF0",1764906866633,0.002,92365.0,92364.0,1.02860723]
["bitfinex-derivatives","BTCF0:USTF0",1764906867428,0.002,92365.0,92364.0,1.38940723]
["bitfinex-derivatives","BTCF0:USTF0",1764906868226,0.002,92365.0,92364.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1764906869328,0.002,92365.0,92364.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1764906869528,0.002,92365.0,92364.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1764906872338,0.002,92365.0,92364.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1764906872640,0.002,92365.0,92364.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1764906873033,0.05878,92365.0,92364.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1764906873241,0.05878,92365.0,92364.0,1.83278]
["bitfinex-derivatives","BTCF0:USTF0",1764906873940,0.05878,92365.0,92364.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1764906874131,0.05878,92365.0,92364.0,1.83278]
["bitfinex-derivatives","BTCF0:USTF0",1764906875441,0.05878,92365.0,92364.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1764906876741,0.002,92365.0,92364.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1764906880142,0.05995,92365.0,92364.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1764906881947,0.05995,92365.0,92364.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1764906882146,0.08306123,92365.0,92364.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1764906882348,0.08306123,92365.0,92364.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764906882649,0.08306123,92365.0,92364.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764906883132,0.08306123,92365.0,92364.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1764906883942,0.08306123,92365.0,92364.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1764906889237,0.08306123,92365.0,92364.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764906889537,0.08306123,92365.0,92364.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1764906891639,0.44386123,92365.0,92364.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1764906892237,0.44386123,92365.0,92364.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764906892447,0.44386123,92365.0,92364.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1764906892642,0.44386123,92365.0,92364.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1764906893054,0.44386123,92365.0,92364.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1764906895748,0.44386123,92365.0,92364.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1764906899160,0.44386123,92365.0,92364.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1764906899361,0.44386123,92365.0,92364.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1764906900363,0.44386123,92365.0,92364.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1764906901864,0.44386123,92365.0,92364.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764906902068,0.44386123,92365.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764906902362,0.44386123,92365.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906902363,0.05635,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906902554,0.08188125,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906902966,0.45188125,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764906903764,0.45388125,92363.0,92362.0,0.00316239]
["bitfinex-derivatives","BTCF0:USTF0",1764906908657,0.05583,92341.0,92340.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906908873,0.0666574,92341.0,92340.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906910069,0.0686574,92341.0,92340.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906910969,0.002,92341.0,92340.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906911161,0.002,92341.0,92340.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1764906913360,0.002,92341.0,92340.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1764906915667,0.00016239,92350.0,92349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906915871,0.02998241,92350.0,92349.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906916171,0.02756239,92350.0,92349.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906916468,0.05599239,92350.0,92349.0,0.4233665]
["bitfinex-derivatives","BTCF0:USTF0",1764906916770,0.05599239,92350.0,92349.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764906916970,0.05599239,92350.0,92349.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1764906917271,0.05799239,92350.0,92349.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1764906918974,0.05799239,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906926170,0.08101521,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906928881,0.05799239,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906929482,0.08102582,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906929781,0.05799239,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906931181,0.0810249,92350.0,92349.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1764906932891,0.0810249,92350.0,92349.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764906933390,0.05583,92342.0,92341.0,0.61278343]
["bitfinex-derivatives","BTCF0:USTF0",1764906933590,0.05825002,92342.0,92341.0,0.36090343]
["bitfinex-derivatives","BTCF0:USTF0",1764906934591,0.05825002,92342.0,92341.0,0.86090343]
["bitfinex-derivatives","BTCF0:USTF0",1764906934991,0.07107732,92342.0,92341.0,0.86090343]
["bitfinex-derivatives","BTCF0:USTF0",1764906935587,0.07107732,92342.0,92341.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1764906936094,0.09411626,92342.0,92341.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1764906936294,0.09411626,92342.0,92341.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1764906937997,0.09411626,92342.0,92341.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906940089,0.09211626,92342.0,92341.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906940290,0.09911626,92342.0,92341.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906946903,0.45991626,92342.0,92341.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764906960209,0.0838279,92337.0,92336.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1764906960508,0.10918918,92337.0,92336.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1764906961499,0.11418918,92337.0,92336.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1764906963204,0.11418918,92337.0,92336.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1764906964405,0.11418918,92337.0,92336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764906964704,0.11418918,92337.0,92333.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764906964705,0.07472,92334.0,92333.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764906965004,0.10008128,92334.0,92333.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1764906965311,0.10008128,92334.0,92333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764906965504,0.46088128,92334.0,92333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764906965705,0.0678191,92327.0,92326.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1764906965907,0.09321237,92327.0,92326.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1764906966105,0.09321237,92327.0,92326.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1764906966503,0.09321237,92327.0,92326.0,0.038255]
["bitfinex-derivatives","BTCF0:USTF0",1764906967011,0.09521237,92327.0,92326.0,0.038255]
["bitfinex-derivatives","BTCF0:USTF0",1764906967504,0.09521237,92327.0,92326.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1764906968206,0.09521237,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906970513,0.07223912,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906970815,0.0952176,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906971317,0.07223912,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906971812,0.09522318,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906972208,0.09280316,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906972415,0.0698191,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906972608,0.0698191,92327.0,92326.0,0.4653542]
["bitfinex-derivatives","BTCF0:USTF0",1764906972609,0.002,92327.0,92326.0,0.4653542]
["bitfinex-derivatives","BTCF0:USTF0",1764906973316,0.0299,92327.0,92326.0,0.4653542]
["bitfinex-derivatives","BTCF0:USTF0",1764906974412,0.05899,92327.0,92326.0,0.4653542]
["bitfinex-derivatives","BTCF0:USTF0",1764906974616,0.05899,92327.0,92326.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1764906977113,0.05899,92327.0,92326.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1764906979421,0.05899,92327.0,92326.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1764906982222,0.002,92327.0,92326.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1764906982422,0.0299,92327.0,92326.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1764906982823,0.05899,92327.0,92326.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1764906984420,0.05899,92327.0,92326.0,0.388255]
["bitfinex-derivatives","BTCF0:USTF0",1764906985325,0.05899,92327.0,92326.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1764906985717,0.05899,92327.0,92326.0,0.361985]
["bitfinex-derivatives","BTCF0:USTF0",1764906986025,0.05899,92327.0,92326.0,0.916485]
["bitfinex-derivatives","BTCF0:USTF0",1764906987328,0.002,92327.0,92326.0,0.916485]
["bitfinex-derivatives","BTCF0:USTF0",1764906988431,0.002,92327.0,92306.0,0.09669724]
["bitfinex-derivatives","BTCF0:USTF0",1764906988432,0.05899,92327.0,92306.0,0.09669724]
["bitfinex-derivatives","BTCF0:USTF0",1764906988620,0.45899,92327.0,92204.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764906988924,0.45899,92327.0,91661.0,1.9969]
["bitfinex-derivatives","BTCF0:USTF0",1764906988925,0.0108524,92129.0,92125.0,0.15821418]
["bitfinex-derivatives","BTCF0:USTF0",1764906989126,0.065096,92155.0,92120.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764906989127,0.08836105,92146.0,92145.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764906989313,0.08836105,92146.0,92134.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764906989314,0.0108516,92135.0,92134.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764906989517,0.04991883,92135.0,92134.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764906989718,0.00016282,92149.0,92134.0,4.6179986]
["bitfinex-derivatives","BTCF0:USTF0",1764906989919,0.0108467,92177.0,92176.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764906990227,0.0279,92177.0,92162.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764906990426,0.0108467,92177.0,92176.0,3.94288325]
["bitfinex-derivatives","BTCF0:USTF0",1764906990616,0.01094527,92177.0,92176.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764906990923,0.01094527,92177.0,92176.0,3.38727542]
["bitfinex-derivatives","BTCF0:USTF0",1764906990924,9.857e-05,92177.0,92176.0,3.38727542]
["bitfinex-derivatives","BTCF0:USTF0",1764906991131,0.01094527,92177.0,92176.0,3.90668973]
["bitfinex-derivatives","BTCF0:USTF0",1764906991322,0.01094527,92177.0,92176.0,4.42588973]
["bitfinex-derivatives","BTCF0:USTF0",1764906991524,0.01094527,92177.0,92176.0,3.63605255]
["bitfinex-derivatives","BTCF0:USTF0",1764906991824,0.06793527,92177.0,92176.0,3.60805255]
["bitfinex-derivatives","BTCF0:USTF0",1764906992224,0.06793527,92177.0,92176.0,0.24877713]
["bitfinex-derivatives","BTCF0:USTF0",1764906992424,0.0108477,92168.0,92167.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764906992624,0.05699,92166.0,92165.0,3.33159542]
["bitfinex-derivatives","BTCF0:USTF0",1764906992820,0.5151321,92166.0,92165.0,3.48991542]
["bitfinex-derivatives","BTCF0:USTF0",1764906993026,0.42021002,92166.0,92165.0,3.48991542]
["bitfinex-derivatives","BTCF0:USTF0",1764906993329,0.41779,92166.0,92165.0,3.48983542]
["bitfinex-derivatives","BTCF0:USTF0",1764906993833,0.44179,92166.0,92165.0,3.48987542]
["bitfinex-derivatives","BTCF0:USTF0",1764906994634,0.44179,92166.0,92165.0,3.48983542]
["bitfinex-derivatives","BTCF0:USTF0",1764906994830,0.44679,92166.0,92165.0,3.48983542]
["bitfinex-derivatives","BTCF0:USTF0",1764906995937,0.0400599,92150.0,92149.0,0.24877713]
["bitfinex-derivatives","BTCF0:USTF0",1764906996123,0.76174012,92150.0,92149.0,0.24877713]
["bitfinex-derivatives","BTCF0:USTF0",1764906996321,0.76174012,92150.0,92149.0,3.67818385]
["bitfinex-derivatives","BTCF0:USTF0",1764906996734,1.11536012,92150.0,92149.0,3.94874103]
["bitfinex-derivatives","BTCF0:USTF0",1764906996925,1.11536012,92150.0,92149.0,3.94878103]
["bitfinex-derivatives","BTCF0:USTF0",1764906997127,1.13936012,92150.0,92149.0,3.94878103]
["bitfinex-derivatives","BTCF0:USTF0",1764906998132,1.14336012,92150.0,92149.0,3.94878103]
["bitfinex-derivatives","BTCF0:USTF0",1764906998526,1.13251022,92150.0,92149.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764906998728,0.38283,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764906998923,0.74374425,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764906999130,0.74374425,92127.0,92126.0,3.07754869]
["bitfinex-derivatives","BTCF0:USTF0",1764906999332,0.74374425,92127.0,92126.0,2.88382359]
["bitfinex-derivatives","BTCF0:USTF0",1764906999536,0.74374425,92127.0,92126.0,3.39954229]
["bitfinex-derivatives","BTCF0:USTF0",1764906999745,0.02921,92103.0,92102.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1764907000038,0.75094497,92103.0,92102.0,0.88957866]
["bitfinex-derivatives","BTCF0:USTF0",1764907000240,0.72173497,92103.0,92102.0,3.78187404]
["bitfinex-derivatives","BTCF0:USTF0",1764907000536,0.72173497,92103.0,92102.0,4.27044095]
["bitfinex-derivatives","BTCF0:USTF0",1764907001736,0.72173497,92103.0,92102.0,4.27048095]
["bitfinex-derivatives","BTCF0:USTF0",1764907001938,1.10456497,92103.0,92102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764907002130,1.18056497,92103.0,92102.0,0.4751336]
["bitfinex-derivatives","BTCF0:USTF0",1764907002443,1.11056497,92103.0,92102.0,0.4751336]
["bitfinex-derivatives","BTCF0:USTF0",1764907002937,0.38283,92092.0,92091.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764907003140,0.74363,92092.0,92091.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764907003338,0.38283,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764907003541,0.74615264,92087.0,92086.0,0.37555149]
["bitfinex-derivatives","BTCF0:USTF0",1764907004134,0.74615264,92087.0,92086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764907005340,0.15543143,92063.0,92038.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907005545,0.0108612,92054.0,92053.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1764907005845,0.0108621,92046.0,92045.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764907006045,0.7302121,92046.0,92045.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764907006342,0.010864,92031.0,92030.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907006642,0.732464,92031.0,92030.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1764907006842,0.72168243,92031.0,92030.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1764907007236,0.72168243,92031.0,92030.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764907007648,1.08023243,92031.0,92030.0,1.13768921]
["bitfinex-derivatives","BTCF0:USTF0",1764907008145,1.08023243,92031.0,92030.0,0.79357921]
["bitfinex-derivatives","BTCF0:USTF0",1764907008346,1.08023243,92031.0,92030.0,0.50100921]
["bitfinex-derivatives","BTCF0:USTF0",1764907008546,1.08023243,92031.0,92030.0,3.3353548]
["bitfinex-derivatives","BTCF0:USTF0",1764907008744,1.08023243,92031.0,92030.0,2.8353548]
["bitfinex-derivatives","BTCF0:USTF0",1764907009444,1.08023243,92031.0,92030.0,0.00100921]
["bitfinex-derivatives","BTCF0:USTF0",1764907010349,0.70805,92019.0,92018.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1764907010539,0.0108661,92013.0,92012.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907010738,0.3716661,92013.0,92012.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1764907010939,0.3694167,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764907011135,1.07983997,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764907011341,0.36092327,92007.0,92006.0,3.62493449]
["bitfinex-derivatives","BTCF0:USTF0",1764907012038,0.36092327,92007.0,92006.0,3.62497449]
["bitfinex-derivatives","BTCF0:USTF0",1764907014351,0.3608,92013.0,92012.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907015045,0.3608,92038.0,92037.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907015232,0.39992619,92038.0,92037.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764907015437,0.03925662,92038.0,92037.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764907015632,0.39780662,92038.0,92037.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764907016046,0.03925662,92038.0,92037.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764907017742,0.74730662,92038.0,92037.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1764907018048,0.03925662,92038.0,92037.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1764907018848,0.03925662,92038.0,92037.0,2.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764907020842,0.000163,92047.0,92037.0,2.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764907021046,0.0108597,92067.0,92066.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907021251,0.72132972,92067.0,92066.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764907021447,0.3694097,92067.0,92066.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764907021845,0.0108591,92072.0,92071.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907022346,0.01096995,92072.0,92071.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907022749,0.01096995,92072.0,92071.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764907022750,0.00011085,92072.0,92071.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764907023448,0.0108584,92078.0,92077.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764907023650,0.0108584,92078.0,92077.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1764907024656,0.000163,92081.0,92080.0,0.67869]
["bitfinex-derivatives","BTCF0:USTF0",1764907026059,0.0108565,92094.0,92093.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907026255,0.0108565,92094.0,92093.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764907026553,0.6751665,92094.0,92093.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764907026860,0.05667984,92102.0,92100.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907027158,0.0108541,92115.0,92114.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1764907027348,0.0108541,92115.0,92114.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1764907027553,0.68559,92120.0,92119.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907027752,0.41809182,92120.0,92119.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907028163,0.68559,92120.0,92119.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907028461,0.68559,92120.0,92119.0,3.51148559]
["bitfinex-derivatives","BTCF0:USTF0",1764907029051,0.0108533,92121.0,92120.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907029451,0.05745473,92124.0,92123.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907029749,0.00016291,92124.0,92123.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1764907029948,0.05729182,92130.0,92129.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907030162,0.02845591,92131.0,92130.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907031453,0.02845591,92131.0,92130.0,1.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764907031848,0.00536321,92131.0,92130.0,1.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764907032957,0.03483671,92131.0,92130.0,1.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764907033159,0.0294735,92131.0,92130.0,1.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764907033454,0.00016281,92140.0,92139.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907033650,0.02961127,92140.0,92139.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1764907035052,0.02961127,92140.0,92139.0,1.20553929]
["bitfinex-derivatives","BTCF0:USTF0",1764907035254,0.00016281,92140.0,92139.0,1.20553929]
["bitfinex-derivatives","BTCF0:USTF0",1764907035457,0.66431,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764907035657,0.02939919,92131.0,92130.0,1.19474281]
["bitfinex-derivatives","BTCF0:USTF0",1764907035957,0.00016281,92140.0,92139.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907036161,0.02956371,92140.0,92139.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764907036755,0.00016281,92140.0,92139.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764907040365,0.5658,92160.0,92153.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907040567,0.5658,92160.0,92153.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1764907041066,0.46691089,92170.0,92153.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1764907041263,0.00016281,92163.0,92153.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1764907041666,0.00016281,92163.0,92153.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764907041667,0.3608,92162.0,92153.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764907041867,0.66447281,92163.0,92162.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907042054,0.66689283,92163.0,92162.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764907042368,0.66447281,92163.0,92162.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764907044862,0.32495281,92163.0,92162.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764907046069,0.00016281,92163.0,92162.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764907046871,0.00016281,92163.0,92162.0,1.22657565]
["bitfinex-derivatives","BTCF0:USTF0",1764907051068,0.3608,92179.0,92178.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1764907051270,0.68559,92179.0,92178.0,1.22561565]
["bitfinex-derivatives","BTCF0:USTF0",1764907052062,1.02511,92179.0,92178.0,1.22561565]
["bitfinex-derivatives","BTCF0:USTF0",1764907053266,1.02511,92179.0,92178.0,1.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1764907053461,1.02511,92179.0,92178.0,1.22561565]
["bitfinex-derivatives","BTCF0:USTF0",1764907055778,1.02511,92179.0,92178.0,1.26428557]
["bitfinex-derivatives","BTCF0:USTF0",1764907056280,1.02511,92179.0,92178.0,1.22561565]
["bitfinex-derivatives","BTCF0:USTF0",1764907058374,1.02511,92179.0,92178.0,4.05996124]
["bitfinex-derivatives","BTCF0:USTF0",1764907059970,0.66431,92179.0,92178.0,4.05996124]
["bitfinex-derivatives","BTCF0:USTF0",1764907060782,0.32479,92179.0,92178.0,4.05996124]
["bitfinex-derivatives","BTCF0:USTF0",1764907060974,0.32479,92179.0,92178.0,4.11825521]
["bitfinex-derivatives","BTCF0:USTF0",1764907061176,0.32479,92179.0,92178.0,4.05996124]
["bitfinex-derivatives","BTCF0:USTF0",1764907061773,1.01675,92187.0,92186.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1764907061983,1.29675,92187.0,92186.0,1.26399049]
["bitfinex-derivatives","BTCF0:USTF0",1764907062184,0.65595,92187.0,92186.0,1.22509565]
["bitfinex-derivatives","BTCF0:USTF0",1764907062485,0.65595,92187.0,92186.0,1.23579796]
["bitfinex-derivatives","BTCF0:USTF0",1764907065690,0.65595,92187.0,92186.0,0.59668935]
["bitfinex-derivatives","BTCF0:USTF0",1764907065988,0.65595,92187.0,92186.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1764907066184,0.65595,92187.0,92186.0,0.81772161]
["bitfinex-derivatives","BTCF0:USTF0",1764907066993,0.65595,92187.0,92186.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1764907069190,0.65595,92187.0,92186.0,0.81772161]
["bitfinex-derivatives","BTCF0:USTF0",1764907070278,0.65595,92187.0,92186.0,0.75937935]
["bitfinex-derivatives","BTCF0:USTF0",1764907083799,0.00010524,92188.0,92187.0,0.3362255]
["bitfinex-derivatives","BTCF0:USTF0",1764907083990,0.91594,92196.0,92195.0,0.3362246]
["bitfinex-derivatives","BTCF0:USTF0",1764907084189,0.91594,92196.0,92195.0,0.88138025]
["bitfinex-derivatives","BTCF0:USTF0",1764907088504,0.91594,92196.0,92195.0,3.71572584]
["bitfinex-derivatives","BTCF0:USTF0",1764907089697,0.91594,92196.0,92195.0,4.1241849]
["bitfinex-derivatives","BTCF0:USTF0",1764907089900,0.91594,92196.0,92195.0,4.06572584]
["bitfinex-derivatives","BTCF0:USTF0",1764907090788,0.35912,92196.0,92195.0,4.06572584]
["bitfinex-derivatives","BTCF0:USTF0",1764907090993,0.89395,92202.0,92201.0,0.3362239]
["bitfinex-derivatives","BTCF0:USTF0",1764907091194,0.89395,92202.0,92201.0,1.24165955]
["bitfinex-derivatives","BTCF0:USTF0",1764907096809,0.89395,92202.0,92201.0,1.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1764907099008,0.89395,92202.0,92201.0,1.5889439]
["bitfinex-derivatives","BTCF0:USTF0",1764907103005,1.26395,92202.0,92196.0,0.05847235]
["bitfinex-derivatives","BTCF0:USTF0",1764907103206,0.69137002,92196.0,92195.0,1.75379382]
["bitfinex-derivatives","BTCF0:USTF0",1764907103516,1.07137002,92196.0,92195.0,2.26483382]
["bitfinex-derivatives","BTCF0:USTF0",1764907106014,1.07137002,92196.0,92195.0,1.75379382]
["bitfinex-derivatives","BTCF0:USTF0",1764907115333,1.47137002,92196.0,92192.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764907115634,1.47137002,92196.0,92166.0,0.0587436]
["bitfinex-derivatives","BTCF0:USTF0",1764907115635,0.68677,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764907115833,1.47757,92167.0,92166.0,0.88874125]
["bitfinex-derivatives","BTCF0:USTF0",1764907116022,1.47757,92167.0,92166.0,2.6168092]
["bitfinex-derivatives","BTCF0:USTF0",1764907116532,1.23757,92167.0,92166.0,2.4088192]
["bitfinex-derivatives","BTCF0:USTF0",1764907116738,1.43757,92167.0,92166.0,2.4088192]
["bitfinex-derivatives","BTCF0:USTF0",1764907117037,1.16757,92167.0,92166.0,2.4088192]
["bitfinex-derivatives","BTCF0:USTF0",1764907117428,1.41757,92167.0,92166.0,2.4088192]
["bitfinex-derivatives","BTCF0:USTF0",1764907117924,1.41757,92167.0,92166.0,2.6168092]
["bitfinex-derivatives","BTCF0:USTF0",1764907118931,1.27757,92167.0,92166.0,2.6168092]
["bitfinex-derivatives","BTCF0:USTF0",1764907119932,1.27757,92167.0,92166.0,2.4088192]
["bitfinex-derivatives","BTCF0:USTF0",1764907122435,1.27757,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907124839,0.3908,92167.0,92166.0,2.4464892]
["bitfinex-derivatives","BTCF0:USTF0",1764907125039,1.34757,92167.0,92166.0,2.4464892]
["bitfinex-derivatives","BTCF0:USTF0",1764907125445,1.34757,92167.0,92166.0,2.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1764907125647,1.34757,92167.0,92166.0,2.2383392]
["bitfinex-derivatives","BTCF0:USTF0",1764907126242,1.34757,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907128742,1.34757,92167.0,92166.0,1.9363292]
["bitfinex-derivatives","BTCF0:USTF0",1764907131747,0.00016241,92176.0,92166.0,2.2971292]
["bitfinex-derivatives","BTCF0:USTF0",1764907131942,0.06016241,92176.0,92175.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1764907132143,0.06016241,92176.0,92175.0,1.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764907134154,0.00016241,92176.0,92175.0,1.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764907134749,1.10494241,92176.0,92175.0,1.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764907135054,0.93494241,92176.0,92175.0,1.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764907137152,0.93494241,92176.0,92175.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764907137356,0.70478,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907137655,1.43558,92167.0,92166.0,2.2377392]
["bitfinex-derivatives","BTCF0:USTF0",1764907138257,1.43558,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907138458,1.43558,92167.0,92166.0,2.2377792]
["bitfinex-derivatives","BTCF0:USTF0",1764907139053,1.43558,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907140653,1.55618,92167.0,92166.0,1.7283392]
["bitfinex-derivatives","BTCF0:USTF0",1764907141453,1.55618,92167.0,92166.0,1.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1764907143759,0.4814,92167.0,92166.0,1.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1764907143955,0.09541745,92167.0,92166.0,1.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1764907148360,0.09541745,92167.0,92166.0,2.6091192]
["bitfinex-derivatives","BTCF0:USTF0",1764907150667,0.09541745,92167.0,92166.0,3.0191192]
["bitfinex-derivatives","BTCF0:USTF0",1764907150866,0.09541745,92167.0,92166.0,3.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1764907151262,0.09541745,92167.0,92166.0,3.41891277]
["bitfinex-derivatives","BTCF0:USTF0",1764907151969,0.09541745,92167.0,92166.0,3.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1764907152473,0.09541745,92167.0,92166.0,3.41891277]
["bitfinex-derivatives","BTCF0:USTF0",1764907153573,0.1206,92167.0,92166.0,3.42976077]
["bitfinex-derivatives","BTCF0:USTF0",1764907153877,0.00016241,92176.0,92175.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1764907154064,0.00016241,92176.0,92175.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1764907154860,0.00016241,92176.0,92175.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1764907155065,0.00016241,92176.0,92175.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1764907155971,0.00016241,92176.0,92175.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1764907159377,0.00016241,92176.0,92175.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1764907159574,0.00016241,92176.0,92175.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1764907161078,0.00016241,92176.0,92175.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1764907161582,0.00016241,92176.0,92175.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1764907165771,0.00016241,92176.0,92175.0,2.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764907166483,0.35793,92206.0,92205.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1764907166677,0.68773,92218.0,92217.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1764907166877,1.09773,92218.0,92217.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764907167179,0.81773,92218.0,92217.0,1.20236519]
["bitfinex-derivatives","BTCF0:USTF0",1764907167377,0.68773,92218.0,92217.0,1.20236519]
["bitfinex-derivatives","BTCF0:USTF0",1764907170573,1.10773,92218.0,92217.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764907171885,0.70773,92218.0,92217.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764907172084,0.68773,92218.0,92217.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764907172485,0.3608,92219.0,92218.0,0.6951619]
["bitfinex-derivatives","BTCF0:USTF0",1764907173271,0.44271346,92227.0,92226.0,0.8991709]
["bitfinex-derivatives","BTCF0:USTF0",1764907173475,1.05773,92227.0,92226.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1764907173879,1.05773,92227.0,92226.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764907174585,0.81773,92227.0,92226.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764907174989,0.68773,92227.0,92226.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764907178288,0.68773,92227.0,92226.0,2.92030795]
["bitfinex-derivatives","BTCF0:USTF0",1764907179394,0.80833,92227.0,92226.0,2.92030795]
["bitfinex-derivatives","BTCF0:USTF0",1764907180597,0.1206,92227.0,92226.0,3.11538795]
["bitfinex-derivatives","BTCF0:USTF0",1764907180891,0.78508,92227.0,92226.0,3.11538795]
["bitfinex-derivatives","BTCF0:USTF0",1764907181101,0.78508,92227.0,92226.0,2.91994795]
["bitfinex-derivatives","BTCF0:USTF0",1764907184099,0.78508,92227.0,92226.0,3.11502795]
["bitfinex-derivatives","BTCF0:USTF0",1764907189396,1.17508,92227.0,92226.0,1.72806795]
["bitfinex-derivatives","BTCF0:USTF0",1764907189596,1.17508,92227.0,92226.0,2.23530795]
["bitfinex-derivatives","BTCF0:USTF0",1764907189803,1.17508,92227.0,92226.0,1.72806795]
["bitfinex-derivatives","BTCF0:USTF0",1764907196812,1.23296713,92227.0,92226.0,1.72806795]
["bitfinex-derivatives","BTCF0:USTF0",1764907197104,0.69834,92209.0,92208.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764907197309,1.84994,92209.0,92208.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764907197510,1.84994,92209.0,92208.0,1.25051514]
["bitfinex-derivatives","BTCF0:USTF0",1764907199009,1.90787068,92209.0,92208.0,1.25051514]
["bitfinex-derivatives","BTCF0:USTF0",1764907199208,1.84994,92209.0,92208.0,1.25051514]
["bitfinex-derivatives","BTCF0:USTF0",1764907200214,1.97054,92209.0,92208.0,1.25051514]
["bitfinex-derivatives","BTCF0:USTF0",1764907201608,2.02847068,92209.0,92208.0,0.94629161]
["bitfinex-derivatives","BTCF0:USTF0",1764907201806,2.44772284,92209.0,92208.0,0.38276221]
["bitfinex-derivatives","BTCF0:USTF0",1764907202007,0.34216,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764907202213,0.34216,92207.0,92185.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1764907202214,0.34216,92186.0,92185.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1764907202412,1.06296,92186.0,92185.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1764907204613,0.89188,92186.0,92185.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1764907204812,0.3608,92186.0,92185.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1764907205014,0.1206,92193.0,92192.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907206119,0.00016272,92195.0,92194.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907206315,0.00016272,92195.0,92194.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764907207109,0.00016272,92195.0,92194.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907207512,0.08478346,92210.0,92208.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764907207817,0.02,92210.0,92209.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907208804,0.1206,92212.0,92211.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907209007,0.2906,92212.0,92211.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907209313,0.1206,92212.0,92211.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907210116,0.20538346,92221.0,92220.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907210316,0.3006,92221.0,92220.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907210518,0.38,92221.0,92220.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907210820,1.06887,92221.0,92220.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907211121,0.68887,92210.0,92209.0,1.18726]
["bitfinex-derivatives","BTCF0:USTF0",1764907211424,1.05887,92210.0,92209.0,1.18726]
["bitfinex-derivatives","BTCF0:USTF0",1764907212515,1.05887,92210.0,92209.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907220925,1.17947,92210.0,92209.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907221927,0.1206,92210.0,92209.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907225024,0.3608,92217.0,92216.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907225216,0.1206,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907225418,0.2906,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907225929,1.18947,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907226733,1.03947,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907226920,0.3506,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907227427,0.1206,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907227632,0.2706,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907228325,0.1206,92227.0,92226.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907228719,0.68914102,92246.0,92245.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907228923,1.10914102,92246.0,92245.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1764907229120,1.10914102,92246.0,92245.0,0.67923486]
["bitfinex-derivatives","BTCF0:USTF0",1764907231429,0.17027102,92246.0,92245.0,0.67923486]
["bitfinex-derivatives","BTCF0:USTF0",1764907232422,0.40027102,92246.0,92245.0,0.67923486]
["bitfinex-derivatives","BTCF0:USTF0",1764907232829,0.00027102,92246.0,92245.0,0.67923486]
["bitfinex-derivatives","BTCF0:USTF0",1764907233029,0.71742171,92257.0,92256.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907233225,1.06742171,92257.0,92256.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907234336,0.51616269,92266.0,92256.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1764907234337,0.79848,92265.0,92264.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907234533,1.14848,92265.0,92264.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907234727,1.02788,92265.0,92264.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907236639,0.67815,92265.0,92264.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907237036,0.02,92265.0,92264.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907237242,0.3608,92266.0,92265.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907237542,0.7308,92266.0,92265.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907238436,0.68479039,92266.0,92265.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907238943,0.35,92266.0,92265.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764907240537,0.32815,92280.0,92279.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907240738,0.44815,92280.0,92279.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764907241041,0.12,92280.0,92279.0,1.05550527]
["bitfinex-derivatives","BTCF0:USTF0",1764907241632,0.7743506,92280.0,92279.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764907241830,0.97788,92280.0,92279.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764907242732,0.3,92280.0,92279.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764907243437,0.3,92280.0,92279.0,1.05540733]
["bitfinex-derivatives","BTCF0:USTF0",1764907243639,0.29961836,92280.0,92279.0,1.05540733]
["bitfinex-derivatives","BTCF0:USTF0",1764907244435,0.0002709,92286.0,92285.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764907244628,0.0002709,92286.0,92285.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764907247043,0.85705269,92310.0,92309.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1764907247342,1.12169,92310.0,92309.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1764907250741,0.70169,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764907250931,1.43491002,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764907251337,1.43491002,92301.0,92300.0,0.34923254]
["bitfinex-derivatives","BTCF0:USTF0",1764907252243,1.43491002,92301.0,92300.0,0.70713254]
["bitfinex-derivatives","BTCF0:USTF0",1764907252747,1.07169,92301.0,92300.0,0.70713254]
["bitfinex-derivatives","BTCF0:USTF0",1764907253148,0.71653,92301.0,92300.0,0.70713254]
["bitfinex-derivatives","BTCF0:USTF0",1764907254055,1.07169,92301.0,92300.0,0.70713254]
["bitfinex-derivatives","BTCF0:USTF0",1764907260751,0.70169,92289.0,92288.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1764907260955,1.10169,92289.0,92288.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1764907261150,1.10169,92289.0,92288.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1764907263054,0.70169,92283.0,92282.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1764907263249,1.10169,92283.0,92282.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1764907265151,0.3608,92287.0,92286.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907265345,0.32503194,92298.0,92297.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907265655,1.09354194,92298.0,92297.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907266954,0.73503194,92298.0,92297.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907267555,1.09354194,92298.0,92297.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907267856,0.68338,92281.0,92280.0,0.90183]
["bitfinex-derivatives","BTCF0:USTF0",1764907268051,0.69338,92281.0,92280.0,0.90183]
["bitfinex-derivatives","BTCF0:USTF0",1764907268248,0.01,92281.0,92280.0,1.40847]
["bitfinex-derivatives","BTCF0:USTF0",1764907268447,0.3608,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907268448,1.04418,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907268648,1.46418,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907269060,0.48487,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907269452,1.10338,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907271755,1.10338,92295.0,92294.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1764907272147,1.10338,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907274163,0.85338,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907274364,0.90338,92295.0,92294.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907276968,0.90338,92295.0,92294.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907279562,0.22,92295.0,92294.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907280070,0.54487,92295.0,92294.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907283668,0.1206,92297.0,92294.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907283669,0.1206,92297.0,92296.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907283862,0.1206,92297.0,92296.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907285070,0.00016194,92298.0,92297.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907285271,0.00016194,92298.0,92297.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907285466,1.09354194,92298.0,92297.0,0.72294737]
["bitfinex-derivatives","BTCF0:USTF0",1764907285672,1.09354194,92298.0,92297.0,1.22950737]
["bitfinex-derivatives","BTCF0:USTF0",1764907286375,1.45434194,92298.0,92297.0,0.02939737]
["bitfinex-derivatives","BTCF0:USTF0",1764907286675,0.68338,92290.0,92289.0,1.20011]
["bitfinex-derivatives","BTCF0:USTF0",1764907286973,1.04418,92290.0,92289.0,1.22951243]
["bitfinex-derivatives","BTCF0:USTF0",1764907289071,1.04418,92290.0,92289.0,1.20011]
["bitfinex-derivatives","BTCF0:USTF0",1764907289566,1.10199826,92290.0,92289.0,1.20011]
["bitfinex-derivatives","BTCF0:USTF0",1764907290861,1.10199826,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907292269,0.68338,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907293064,0.74119826,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907293976,0.68338,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907294180,0.74119826,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907294471,0.68338,92290.0,92289.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1764907299283,0.68338,92290.0,92289.0,0.72276183]
["bitfinex-derivatives","BTCF0:USTF0",1764907299580,0.67631,92280.0,92279.0,0.68909254]
["bitfinex-derivatives","BTCF0:USTF0",1764907302378,0.67631,92280.0,92279.0,0.33477254]
["bitfinex-derivatives","BTCF0:USTF0",1764907302574,1.07631,92280.0,92279.0,0.33477254]
["bitfinex-derivatives","BTCF0:USTF0",1764907302772,1.07631,92280.0,92279.0,0.68909254]
["bitfinex-derivatives","BTCF0:USTF0",1764907304379,0.76090353,92289.0,92288.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1764907304678,1.04631,92289.0,92288.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1764907308178,0.00016194,92298.0,92295.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1764907308384,0.00016194,92298.0,92295.0,1.20791]
["bitfinex-derivatives","BTCF0:USTF0",1764907309786,0.00016194,92298.0,92295.0,1.5795428]
["bitfinex-derivatives","BTCF0:USTF0",1764907309978,0.00016194,92298.0,92297.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1764907314279,0.00016194,92298.0,92297.0,1.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764907315088,0.05781826,92318.0,92311.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1764907315383,0.81502,92318.0,92317.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1764907315583,1.00502,92318.0,92317.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1764907315791,0.68502,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907315993,1.04744002,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907316689,1.40824002,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907319194,1.40582,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907322292,1.04582,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907322595,0.09,92313.0,92312.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1764907324697,0.43352353,92322.0,92321.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1764907324901,0.35893,92322.0,92321.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764907325102,1.10722,92322.0,92321.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764907326595,0.3608,92327.0,92325.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1764907326803,0.44539353,92335.0,92325.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1764907327398,0.08459353,92335.0,92325.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1764907327594,0.08459353,92335.0,92325.0,1.0497093]
["bitfinex-derivatives","BTCF0:USTF0",1764907328294,0.1206,92339.0,92325.0,1.0497093]
["bitfinex-derivatives","BTCF0:USTF0",1764907328606,0.1206,92339.0,92325.0,1.05995674]
["bitfinex-derivatives","BTCF0:USTF0",1764907328607,0.08459353,92335.0,92325.0,1.05995674]
["bitfinex-derivatives","BTCF0:USTF0",1764907329305,0.1206,92339.0,92325.0,1.05995674]
["bitfinex-derivatives","BTCF0:USTF0",1764907329501,0.08459353,92335.0,92325.0,1.05995674]
["bitfinex-derivatives","BTCF0:USTF0",1764907329904,0.08459353,92335.0,92325.0,1.04912744]
["bitfinex-derivatives","BTCF0:USTF0",1764907330795,0.08459353,92335.0,92325.0,1.06092744]
["bitfinex-derivatives","BTCF0:USTF0",1764907331594,0.1206,92339.0,92325.0,1.06092744]
["bitfinex-derivatives","BTCF0:USTF0",1764907331992,0.08459353,92335.0,92325.0,1.06092744]
["bitfinex-derivatives","BTCF0:USTF0",1764907332395,0.1206,92339.0,92325.0,1.06092744]
["bitfinex-derivatives","BTCF0:USTF0",1764907337896,0.1206,92339.0,92325.0,1.25816744]
["bitfinex-derivatives","BTCF0:USTF0",1764907342100,0.1206,92339.0,92325.0,1.63816744]
["bitfinex-derivatives","BTCF0:USTF0",1764907343704,1e-08,92326.0,92325.0,1.63816744]
["bitfinex-derivatives","BTCF0:USTF0",1764907346695,0.05781826,92344.0,92325.0,1.63816744]
["bitfinex-derivatives","BTCF0:USTF0",1764907346696,0.05781826,92344.0,92340.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1764907347005,0.42,92344.0,92343.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1764907348613,1.12722,92344.0,92343.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1764907348909,1.12722,92344.0,92341.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764907348910,0.70722,92342.0,92341.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764907349209,1.11964002,92342.0,92341.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764907350204,1.11964002,92342.0,92341.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1764907354515,0.70219,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907354712,1.07461002,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907354908,1.07461002,92334.0,92333.0,0.33410244]
["bitfinex-derivatives","BTCF0:USTF0",1764907355310,1.07461002,92334.0,92333.0,0.67524244]
["bitfinex-derivatives","BTCF0:USTF0",1764907356205,1.07461002,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907357518,1.19521002,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907361412,1.19521002,92334.0,92333.0,0.33410244]
["bitfinex-derivatives","BTCF0:USTF0",1764907363019,1.19521002,92334.0,92333.0,0.67524244]
["bitfinex-derivatives","BTCF0:USTF0",1764907364712,1.19521002,92334.0,92333.0,0.33410244]
["bitfinex-derivatives","BTCF0:USTF0",1764907365113,1.19521002,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907367314,1.55601002,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907367721,1.55359,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907368717,1.55359,92334.0,92333.0,0.33410244]
["bitfinex-derivatives","BTCF0:USTF0",1764907369022,1.55359,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907377623,0.78651,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907377919,1.14651,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907378526,0.1206,92334.0,92333.0,0.68533244]
["bitfinex-derivatives","BTCF0:USTF0",1764907378720,1.13651,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907383631,1.49731,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907384218,1.49731,92334.0,92320.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1764907384219,0.65754,92321.0,92320.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1764907384423,1.08754,92321.0,92320.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1764907384619,0.68301,92317.0,92316.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764907384818,1.07543002,92317.0,92316.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764907385421,0.39242002,92317.0,92307.0,0.02939109]
["bitfinex-derivatives","BTCF0:USTF0",1764907385621,0.68301,92311.0,92310.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907385821,1.07301,92311.0,92310.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907391236,0.82301,92311.0,92310.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1764907391534,1.11301,92311.0,92310.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1764907397832,0.78089,92311.0,92310.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1764907398839,1.11301,92311.0,92310.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1764907401040,0.1206,92315.0,92310.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1764907401234,0.2906,92315.0,92314.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907401742,0.5506,92315.0,92314.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907402243,0.3106,92315.0,92314.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907404245,1.20361,92315.0,92314.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907406934,0.68301,92311.0,92310.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1764907407146,1.04543002,92311.0,92310.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1764907409040,0.68301,92308.0,92307.0,0.66492244]
["bitfinex-derivatives","BTCF0:USTF0",1764907409236,1.07543002,92308.0,92307.0,0.66492244]
["bitfinex-derivatives","BTCF0:USTF0",1764907410247,1.07543002,92308.0,92307.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907410545,0.68301,92294.0,92293.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907410741,1.11301,92294.0,92293.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907411943,0.86301,92294.0,92293.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907412147,1.04301,92294.0,92293.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1764907420760,0.43377116,92303.0,92302.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1764907421054,0.73922244,92303.0,92302.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1764907421353,0.00016244,92303.0,92302.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1764907424356,0.1206,92311.0,92310.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907424550,0.1206,92311.0,92310.0,1.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764907426545,0.1206,92311.0,92310.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907428852,0.92186955,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907429052,0.72419211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907429655,1.04217211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907429856,0.41016211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907430051,0.14016211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907430560,0.00016211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907431166,0.31419211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907432663,0.00016211,92320.0,92319.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907433262,0.71655872,92329.0,92328.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1764907433463,0.1206,92331.0,92330.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907433666,0.75261,92331.0,92330.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907435862,0.63201,92344.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764907436170,0.74253,92370.0,92350.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907436171,0.71655872,92351.0,92350.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907436365,1.05201,92351.0,92350.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907438659,0.81201,92351.0,92350.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907438874,1.06201,92351.0,92350.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907439172,0.86985583,92356.0,92355.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907439466,1.29985583,92356.0,92355.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1764907444368,1.29985583,92356.0,92350.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764907444663,0.62225002,92351.0,92350.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1764907444871,1.02225002,92351.0,92350.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1764907445271,1.02225002,92351.0,92350.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1764907447971,1.02225002,92351.0,92350.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764907448173,0.61983,92341.0,92340.0,0.81534]
["bitfinex-derivatives","BTCF0:USTF0",1764907448383,1.00983,92341.0,92340.0,0.81534]
["bitfinex-derivatives","BTCF0:USTF0",1764907453886,1.00983,92341.0,92340.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907457182,1.00983,92341.0,92340.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907468092,0.61983,92341.0,92340.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907469390,0.67795806,92345.0,92344.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907469689,0.91795806,92345.0,92344.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907469885,0.04,92345.0,92344.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907470188,0.1206,92349.0,92348.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907470491,0.42,92349.0,92348.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907470688,1.03983,92349.0,92348.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907470883,1.09795806,92349.0,92348.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1764907471082,1.03983,92349.0,92348.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907471289,0.61983,92345.0,92344.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764907471588,1.00225002,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907474192,1.06039517,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907474986,1.00225002,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907477196,1.06039517,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907478298,1.06039517,92345.0,92344.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1764907478691,1.00225002,92345.0,92344.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1764907479586,1.00225002,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907481296,1.36305002,92345.0,92344.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1764907482089,1.00225002,92345.0,92344.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1764907483498,1.00525002,92345.0,92344.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1764907487894,1.00525002,92345.0,92344.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1764907489194,0.003,92345.0,92344.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1764907490891,0.003,92345.0,92344.0,1.3123]
["bitfinex-derivatives","BTCF0:USTF0",1764907499101,0.003,92345.0,92344.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1764907500602,0.05815303,92354.0,92353.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1764907500804,0.42,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907501116,0.42,92354.0,92353.0,1.424656]
["bitfinex-derivatives","BTCF0:USTF0",1764907501411,0.42,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907501806,0.424,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907502897,0.424,92354.0,92353.0,1.42383]
["bitfinex-derivatives","BTCF0:USTF0",1764907503413,0.424,92354.0,92353.0,1.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764907503711,0.42,92354.0,92353.0,1.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764907504612,0.42,92354.0,92353.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764907506115,0.42,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907506320,0.42,92354.0,92353.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764907506809,0.42,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907507004,0.42,92354.0,92353.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764907509514,0.42,92354.0,92353.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764907509710,0.42,92354.0,92353.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764907510508,0.42,92354.0,92353.0,1.44183]
["bitfinex-derivatives","BTCF0:USTF0",1764907511715,0.42,92354.0,92353.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1764907511916,0.42,92354.0,92353.0,1.44183]
["bitfinex-derivatives","BTCF0:USTF0",1764907512617,0.42,92354.0,92353.0,1.41483]
["bitfinex-derivatives","BTCF0:USTF0",1764907512818,0.42,92354.0,92353.0,1.44183]
["bitfinex-derivatives","BTCF0:USTF0",1764907515520,0.12087066,92366.0,92365.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1764907515719,0.01027066,92366.0,92365.0,1.37329]
["bitfinex-derivatives","BTCF0:USTF0",1764907516708,0.00227066,92366.0,92365.0,1.37329]
["bitfinex-derivatives","BTCF0:USTF0",1764907516913,0.00227066,92366.0,92365.0,1.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764907517112,0.05815303,92378.0,92376.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764907517315,0.51758,92377.0,92376.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1764907517517,0.94758,92377.0,92376.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1764907519320,0.74787889,92377.0,92376.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1764907519529,0.6898,92377.0,92376.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1764907519823,0.94758,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907520215,0.95058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907525021,0.52058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907527929,0.003,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907528520,0.52058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907528816,0.2628,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907532236,0.52058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907532430,0.2628,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907533038,0.003,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907533331,0.52058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907533537,0.91058,92377.0,92376.0,0.68687697]
["bitfinex-derivatives","BTCF0:USTF0",1764907533931,0.91058,92377.0,92376.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1764907534430,0.91058,92377.0,92376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764907534635,1.27138,92377.0,92376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764907535540,0.48559,92359.0,92358.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1764907535739,0.85559,92359.0,92358.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1764907537344,0.85559,92359.0,92358.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1764907537734,0.85859,92359.0,92358.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1764907537935,0.85859,92359.0,92358.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764907540041,0.85859,92359.0,92358.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1764907540342,0.85859,92359.0,92358.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1764907540546,0.85559,92359.0,92358.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1764907540843,0.153,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907541039,0.63859,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907541236,0.85859,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907541838,0.373,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907542036,0.163,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907543036,0.16,92359.0,92358.0,0.8524954]
["bitfinex-derivatives","BTCF0:USTF0",1764907543332,0.40556,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907544137,0.163,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907550551,0.003,92359.0,92358.0,0.8584954]
["bitfinex-derivatives","BTCF0:USTF0",1764907555045,0.003,92359.0,92358.0,1.3628554]
["bitfinex-derivatives","BTCF0:USTF0",1764907555452,0.1206,92367.0,92366.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764907555648,0.5506,92367.0,92366.0,1.3596345]
["bitfinex-derivatives","BTCF0:USTF0",1764907556554,0.43,92367.0,92366.0,1.3596345]
["bitfinex-derivatives","BTCF0:USTF0",1764907556855,0.43,92367.0,92366.0,1.3636345]
["bitfinex-derivatives","BTCF0:USTF0",1764907557059,0.433,92367.0,92366.0,1.3636345]
["bitfinex-derivatives","BTCF0:USTF0",1764907557754,0.91713,92367.0,92366.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1764907560767,0.433,92367.0,92366.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1764907561852,0.003,92367.0,92366.0,1.71281]
["bitfinex-derivatives","BTCF0:USTF0",1764907562865,0.003,92367.0,92366.0,1.74197822]
["bitfinex-derivatives","BTCF0:USTF0",1764907563256,0.003,92367.0,92366.0,1.74199344]
["bitfinex-derivatives","BTCF0:USTF0",1764907564257,0.003,92367.0,92366.0,1.74199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907564963,0.003,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907564964,0.44878,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907565156,0.44878,92367.0,92366.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1764907567470,0.003,92367.0,92366.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1764907567666,0.003,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907572476,0.003,92367.0,92366.0,1.02119357]
["bitfinex-derivatives","BTCF0:USTF0",1764907572675,0.003,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907573068,0.23511,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907573470,0.003,92367.0,92366.0,1.38199357]
["bitfinex-derivatives","BTCF0:USTF0",1764907576276,0.003,92367.0,92366.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1764907576779,0.79878,92367.0,92366.0,1.35261]
["bitfinex-derivatives","BTCF0:USTF0",1764907577981,1.15958,92367.0,92366.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764907578180,1.15958,92367.0,92366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764907578785,0.79878,92367.0,92366.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1764907583290,0.79878,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907583986,0.353,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907584990,0.58511,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907585578,0.353,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907588385,0.79878,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907591495,0.79878,92367.0,92366.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764907591993,0.79878,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907592188,0.79878,92367.0,92366.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764907592897,0.79878,92367.0,92366.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1764907595801,1.15958,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907595998,0.41267002,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907596195,0.41025,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907596390,0.41025,92357.0,92346.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1764907596391,0.41025,92347.0,92346.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764907596587,0.81025,92347.0,92346.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1764907596993,0.41025,92341.0,92340.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1764907597192,0.81267002,92341.0,92340.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1764907597393,0.81267002,92341.0,92340.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764907597695,0.41025,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907597905,0.81267002,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907599804,0.41025,92332.0,92331.0,0.40551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907599988,0.81267002,92332.0,92331.0,0.40551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907601005,0.81267002,92332.0,92331.0,0.21418244]
["bitfinex-derivatives","BTCF0:USTF0",1764907602000,0.81267002,92332.0,92331.0,0.40551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907602201,0.81467002,92332.0,92331.0,0.40551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907602401,0.81467002,92332.0,92331.0,0.40951244]
["bitfinex-derivatives","BTCF0:USTF0",1764907604714,0.81467002,92332.0,92331.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764907605011,0.81467002,92332.0,92331.0,0.19322244]
["bitfinex-derivatives","BTCF0:USTF0",1764907605206,0.81467002,92332.0,92331.0,0.38608244]
["bitfinex-derivatives","BTCF0:USTF0",1764907606007,0.81467002,92332.0,92331.0,0.19322244]
["bitfinex-derivatives","BTCF0:USTF0",1764907606312,0.81467002,92332.0,92331.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764907606909,0.93527002,92332.0,92331.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764907609209,1.29607002,92332.0,92331.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764907611102,0.3868,92328.0,92327.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1764907611308,0.79922002,92328.0,92327.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1764907612013,0.79922002,92328.0,92327.0,0.18917801]
["bitfinex-derivatives","BTCF0:USTF0",1764907612211,0.80122002,92328.0,92327.0,0.18917801]
["bitfinex-derivatives","BTCF0:USTF0",1764907612515,0.80122002,92328.0,92327.0,0.38603801]
["bitfinex-derivatives","BTCF0:USTF0",1764907613110,0.80122002,92328.0,92327.0,0.38203801]
["bitfinex-derivatives","BTCF0:USTF0",1764907613311,0.80122002,92328.0,92327.0,0.38303801]
["bitfinex-derivatives","BTCF0:USTF0",1764907613705,0.80122002,92328.0,92327.0,0.38203801]
["bitfinex-derivatives","BTCF0:USTF0",1764907614011,0.80122002,92328.0,92327.0,0.38403801]
["bitfinex-derivatives","BTCF0:USTF0",1764907614211,0.80222002,92328.0,92327.0,0.38403801]
["bitfinex-derivatives","BTCF0:USTF0",1764907615416,0.80222002,92328.0,92327.0,0.38303801]
["bitfinex-derivatives","BTCF0:USTF0",1764907615916,0.92182002,92328.0,92327.0,0.38303801]
["bitfinex-derivatives","BTCF0:USTF0",1764907616605,0.92182002,92328.0,92327.0,0.38203801]
["bitfinex-derivatives","BTCF0:USTF0",1764907616811,0.92182002,92328.0,92327.0,0.38403801]
["bitfinex-derivatives","BTCF0:USTF0",1764907620617,0.63182002,92328.0,92327.0,0.38403801]
["bitfinex-derivatives","BTCF0:USTF0",1764907620920,0.68842002,92328.0,92327.0,0.38403801]
["bitfinex-derivatives","BTCF0:USTF0",1764907622723,0.1226,92328.0,92327.0,0.39486711]
["bitfinex-derivatives","BTCF0:USTF0",1764907624517,0.1226,92328.0,92327.0,0.75566711]
["bitfinex-derivatives","BTCF0:USTF0",1764907624918,0.47624109,92350.0,92349.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1764907625118,0.76180244,92350.0,92349.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1764907626524,0.76480244,92350.0,92349.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1764907626921,0.76780244,92350.0,92349.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1764907627426,0.76480244,92350.0,92349.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1764907627617,0.76480244,92350.0,92349.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1764907627824,0.76380244,92350.0,92349.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1764907629431,0.76380244,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907629733,0.79190244,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907632028,1.29598244,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907637837,1.29598244,92350.0,92349.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907639337,1.29598244,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907639833,1.29598244,92350.0,92340.0,0.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1764907639834,0.39164,92341.0,92340.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907640032,0.39164,92341.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764907640033,0.39164,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907640234,0.81164,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907641735,0.81364,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907642130,0.81464,92328.0,92327.0,0.39113801]
["bitfinex-derivatives","BTCF0:USTF0",1764907642329,0.81464,92328.0,92327.0,0.01711801]
["bitfinex-derivatives","BTCF0:USTF0",1764907642529,0.81364,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907643738,0.81164,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907643943,0.81364,92328.0,92327.0,0.37413801]
["bitfinex-derivatives","BTCF0:USTF0",1764907644842,0.81364,92328.0,92318.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907644843,0.39164,92319.0,92318.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907645043,0.39164,92311.0,92310.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1764907645244,0.81406002,92311.0,92310.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764907645939,0.81415593,92311.0,92310.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764907646443,0.81515593,92311.0,92310.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1764907647949,1.17895593,92311.0,92310.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1764907648749,1.18395593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907649549,1.17795593,92311.0,92310.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764907649742,1.18095593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907649942,1.18395593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907650244,1.17795593,92311.0,92310.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764907650445,1.18395593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907650634,1.18295593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907652948,1.18295593,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907653154,1.18295593,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907653450,1.18295593,92311.0,92310.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1764907656648,0.63600593,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907656953,0.63358591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907657863,0.80782591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907664953,0.63358591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907665449,0.80773591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907667448,0.63358591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907667947,0.80773591,92311.0,92310.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764907671862,0.80773591,92311.0,92310.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764907673159,0.80773591,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907673359,1.31177591,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907673549,0.33797,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907673749,0.70039002,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907673951,0.70039002,92302.0,92288.0,0.18902601]
["bitfinex-derivatives","BTCF0:USTF0",1764907673952,0.33797,92289.0,92288.0,0.18902601]
["bitfinex-derivatives","BTCF0:USTF0",1764907674255,0.33797,92289.0,92279.0,0.05843798]
["bitfinex-derivatives","BTCF0:USTF0",1764907674256,0.33797,92287.0,92282.0,0.02915601]
["bitfinex-derivatives","BTCF0:USTF0",1764907674561,0.70039002,92287.0,92279.0,0.02915601]
["bitfinex-derivatives","BTCF0:USTF0",1764907674759,0.70039002,92287.0,92277.0,0.02915601]
["bitfinex-derivatives","BTCF0:USTF0",1764907674960,0.70039002,92287.0,92277.0,0.02931854]
["bitfinex-derivatives","BTCF0:USTF0",1764907675165,0.33797,92278.0,92277.0,0.35862854]
["bitfinex-derivatives","BTCF0:USTF0",1764907675458,0.71039002,92278.0,92277.0,0.32947253]
["bitfinex-derivatives","BTCF0:USTF0",1764907676251,0.71839002,92278.0,92277.0,0.33047253]
["bitfinex-derivatives","BTCF0:USTF0",1764907676759,0.72039002,92278.0,92277.0,0.33047253]
["bitfinex-derivatives","BTCF0:USTF0",1764907677659,0.72039002,92278.0,92277.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1764907677859,1.22443002,92278.0,92277.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1764907678063,0.33797,92266.0,92265.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1764907678252,0.71797,92266.0,92265.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1764907678656,0.71797,92266.0,92265.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764907678657,0.45797,92266.0,92265.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764907678956,0.69797,92266.0,92265.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764907679352,0.70697,92266.0,92265.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764907680953,0.70897,92266.0,92265.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764907681254,0.70797,92266.0,92265.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764907693188,0.08,92266.0,92265.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764907693384,0.01,92266.0,92265.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764907693789,0.00016253,92275.0,92274.0,0.3266853]
["bitfinex-derivatives","BTCF0:USTF0",1764907694089,0.00016253,92275.0,92274.0,0.6874853]
["bitfinex-derivatives","BTCF0:USTF0",1764907694883,0.00216253,92275.0,92274.0,0.6874853]
["bitfinex-derivatives","BTCF0:USTF0",1764907695284,0.01316253,92275.0,92274.0,0.6884853]
["bitfinex-derivatives","BTCF0:USTF0",1764907696895,0.37626,92299.0,92298.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1764907697189,0.77626,92299.0,92298.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1764907697589,0.77626,92299.0,92298.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1764907697790,0.33516,92296.0,92295.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1764907697994,0.73758002,92296.0,92295.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1764907698793,0.73758002,92296.0,92295.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1764907700496,0.73758002,92296.0,92295.0,0.77393]
["bitfinex-derivatives","BTCF0:USTF0",1764907700885,0.73758002,92296.0,92295.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1764907701183,0.73758002,92296.0,92295.0,0.77393]
["bitfinex-derivatives","BTCF0:USTF0",1764907702299,0.73758002,92296.0,92295.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1764907702599,0.73758002,92296.0,92295.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1764907704291,0.73758002,92296.0,92295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764907705305,0.33516,92287.0,92286.0,0.16622253]
["bitfinex-derivatives","BTCF0:USTF0",1764907705502,0.68758002,92287.0,92286.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764907707100,0.68758002,92287.0,92286.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1764907707294,0.68758002,92287.0,92286.0,0.01616253]
["bitfinex-derivatives","BTCF0:USTF0",1764907707295,0.68858002,92287.0,92286.0,0.01616253]
["bitfinex-derivatives","BTCF0:USTF0",1764907707907,0.68958002,92287.0,92286.0,0.01516253]
["bitfinex-derivatives","BTCF0:USTF0",1764907708100,0.68858002,92287.0,92286.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764907716004,0.29675,92278.0,92277.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1764907716205,0.64917002,92278.0,92277.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1764907717102,0.65017002,92278.0,92277.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1764907717308,0.65017002,92278.0,92277.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1764907717708,0.64775,92278.0,92277.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1764907717914,0.64775,92278.0,92277.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1764907718102,0.50292,92278.0,92277.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1764907718307,0.351,92278.0,92277.0,0.66299]
["bitfinex-derivatives","BTCF0:USTF0",1764907718508,0.351,92278.0,92277.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1764907718810,0.35,92278.0,92277.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1764907719011,0.64775,92278.0,92277.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1764907719719,0.64675,92278.0,92277.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1764907720605,0.64675,92278.0,92277.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1764907720804,0.64775,92278.0,92277.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1764907721015,0.64775,92278.0,92277.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1764907728118,0.50292,92278.0,92277.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1764907728515,0.64923,92278.0,92277.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1764907733823,0.64923,92278.0,92277.0,1.16895]
["bitfinex-derivatives","BTCF0:USTF0",1764907738515,0.001,92278.0,92277.0,1.16895]
["bitfinex-derivatives","BTCF0:USTF0",1764907738719,0.0411,92289.0,92288.0,0.3627936]
["bitfinex-derivatives","BTCF0:USTF0",1764907739018,0.4511,92289.0,92288.0,1.2275136]
["bitfinex-derivatives","BTCF0:USTF0",1764907740030,0.4511,92289.0,92288.0,1.2285136]
["bitfinex-derivatives","BTCF0:USTF0",1764907740923,0.00016253,92305.0,92300.0,0.3630922]
["bitfinex-derivatives","BTCF0:USTF0",1764907740924,0.05811619,92301.0,92300.0,0.3630922]
["bitfinex-derivatives","BTCF0:USTF0",1764907741131,0.14404253,92305.0,92304.0,0.3630918]
["bitfinex-derivatives","BTCF0:USTF0",1764907741432,0.66277255,92305.0,92304.0,0.3630918]
["bitfinex-derivatives","BTCF0:USTF0",1764907741729,0.29019,92324.0,92323.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764907742026,0.67261002,92324.0,92323.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764907742833,0.67361002,92324.0,92323.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764907743332,0.67261002,92324.0,92323.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1764907744535,0.67019,92324.0,92323.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1764907745126,0.67019,92324.0,92323.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764907745442,0.67019,92324.0,92323.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1764907746827,0.67019,92324.0,92323.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764907748531,0.67019,92324.0,92323.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764907748732,0.67019,92324.0,92323.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764907750932,0.00027078,92326.0,92325.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764907750933,0.13639078,92326.0,92325.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764907751132,0.27339078,92326.0,92325.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764907752044,0.27339078,92326.0,92325.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1764907752931,0.63339078,92326.0,92325.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764907753126,0.63339078,92326.0,92325.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1764907754945,0.63339078,92326.0,92325.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1764907755543,0.63339078,92326.0,92325.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1764907761136,0.00027078,92326.0,92325.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1764907761445,0.53639078,92326.0,92325.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1764907761745,0.67339078,92326.0,92325.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1764907766054,0.67339078,92326.0,92325.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1764907767152,0.67339078,92326.0,92325.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764907767353,0.67339078,92326.0,92325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764907767955,0.27312,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907768150,0.70312,92315.0,92314.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764907768353,0.70312,92315.0,92314.0,0.13235253]
["bitfinex-derivatives","BTCF0:USTF0",1764907768656,0.70312,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907769254,0.70412,92315.0,92314.0,0.27852253]
["bitfinex-derivatives","BTCF0:USTF0",1764907770148,0.70412,92315.0,92314.0,0.27752253]
["bitfinex-derivatives","BTCF0:USTF0",1764907771352,0.70312,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907772149,0.70412,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907772961,0.59412,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907774454,0.59312,92315.0,92314.0,0.26152253]
["bitfinex-derivatives","BTCF0:USTF0",1764907774650,0.45712,92315.0,92314.0,0.27452253]
["bitfinex-derivatives","BTCF0:USTF0",1764907775356,0.321,92315.0,92314.0,0.27452253]
["bitfinex-derivatives","BTCF0:USTF0",1764907775868,0.42884,92315.0,92314.0,0.27452253]
["bitfinex-derivatives","BTCF0:USTF0",1764907776862,0.42884,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907778247,0.53668,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907779562,0.42884,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907779954,0.321,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907781854,0.53668,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907783572,0.53668,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907783753,0.321,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907785073,0.42884,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907785564,0.53668,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907785764,0.42884,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907787263,0.321,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907788266,0.53668,92315.0,92314.0,0.63632253]
["bitfinex-derivatives","BTCF0:USTF0",1764907794379,0.53668,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907795579,0.42884,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907796074,0.51847,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907803676,0.42884,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907803876,0.321,92315.0,92314.0,0.27552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907804276,0.001,92315.0,92314.0,0.63552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907804673,0.001,92315.0,92314.0,0.67447604]
["bitfinex-derivatives","BTCF0:USTF0",1764907805182,0.001,92315.0,92314.0,0.63552253]
["bitfinex-derivatives","BTCF0:USTF0",1764907806180,0.001,92315.0,92314.0,0.67447604]
["bitfinex-derivatives","BTCF0:USTF0",1764907806383,0.08451703,92324.0,92323.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907806384,0.15681703,92324.0,92323.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907806575,0.0723,92324.0,92323.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1764907806976,0.1446,92324.0,92323.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1764907807875,0.1446,92324.0,92323.0,1.0868295]
["bitfinex-derivatives","BTCF0:USTF0",1764907810475,0.00027078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907810675,0.26027078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907811674,0.03027078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907811881,0.41027078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907812381,0.48257078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907813588,0.41027078,92326.0,92325.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907813991,0.48257078,92326.0,92325.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764907814287,0.55487078,92326.0,92325.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764907814689,0.41027078,92326.0,92325.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764907815388,0.48257078,92326.0,92325.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764907817290,0.48257078,92326.0,92325.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764907820780,0.55487078,92326.0,92325.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764907824095,0.07257078,92326.0,92325.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764907824291,0.00027078,92326.0,92325.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1764907824497,0.00016253,92333.0,92332.0,0.2867985]
["bitfinex-derivatives","BTCF0:USTF0",1764907824691,0.07246253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907824995,0.14476253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907825197,0.00016253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907826292,0.14476253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907826597,0.51476253,92333.0,92332.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1764907827194,0.51476253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907827391,0.44246253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907827591,0.37016253,92333.0,92332.0,0.7901585]
["bitfinex-derivatives","BTCF0:USTF0",1764907827791,0.37116253,92333.0,92332.0,0.8041585]
["bitfinex-derivatives","BTCF0:USTF0",1764907829095,0.00116253,92333.0,92332.0,0.8041585]
["bitfinex-derivatives","BTCF0:USTF0",1764907829689,0.05811619,92344.0,92343.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907829991,0.05811619,92345.0,92344.0,0.2867971]
["bitfinex-derivatives","BTCF0:USTF0",1764907830192,0.05811619,92351.0,92349.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907830391,0.55271619,92351.0,92350.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907831199,0.4946,92351.0,92350.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907831902,0.4956,92351.0,92350.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764907834099,0.4956,92351.0,92350.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764907840395,0.351,92351.0,92350.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764907841904,0.22934145,92352.0,92351.0,0.2173962]
["bitfinex-derivatives","BTCF0:USTF0",1764907842099,0.211009,92352.0,92351.0,0.2173962]
["bitfinex-derivatives","BTCF0:USTF0",1764907842398,0.00016244,92360.0,92359.0,0.2173953]
["bitfinex-derivatives","BTCF0:USTF0",1764907842599,0.00016244,92360.0,92359.0,1.0813953]
["bitfinex-derivatives","BTCF0:USTF0",1764907842991,0.39258246,92360.0,92359.0,1.0813953]
["bitfinex-derivatives","BTCF0:USTF0",1764907843200,0.47128244,92360.0,92359.0,1.09233053]
["bitfinex-derivatives","BTCF0:USTF0",1764907843399,0.39016244,92360.0,92359.0,1.09233053]
["bitfinex-derivatives","BTCF0:USTF0",1764907843997,0.39216244,92360.0,92359.0,1.09233053]
["bitfinex-derivatives","BTCF0:USTF0",1764907847606,0.002,92360.0,92359.0,1.09233053]
["bitfinex-derivatives","BTCF0:USTF0",1764907848307,0.002,92360.0,92359.0,1.09225053]
["bitfinex-derivatives","BTCF0:USTF0",1764907848806,0.002,92360.0,92359.0,1.09325053]
["bitfinex-derivatives","BTCF0:USTF0",1764907849196,0.002,92360.0,92359.0,0.59013053]
["bitfinex-derivatives","BTCF0:USTF0",1764907849392,0.00016244,92369.0,92365.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907849597,0.00016244,92369.0,92365.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1764907849598,0.42425066,92366.0,92365.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1764907850506,0.42425066,92366.0,92365.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907850806,0.42525066,92366.0,92365.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1764907852209,0.42525066,92366.0,92365.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764907853199,0.45923066,92366.0,92365.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764907854603,0.45923066,92366.0,92365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764907854912,0.06796,92346.0,92345.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907855103,0.78876,92346.0,92345.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907855406,0.06796,92342.0,92341.0,0.09384244]
["bitfinex-derivatives","BTCF0:USTF0",1764907855602,0.44038002,92342.0,92341.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907857715,0.44138002,92342.0,92341.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907859210,0.06796,92333.0,92332.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1764907859516,0.43038002,92333.0,92332.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1764907859712,0.06796,92329.0,92328.0,0.55215]
["bitfinex-derivatives","BTCF0:USTF0",1764907859916,0.06796,92329.0,92328.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764907859917,0.47038002,92329.0,92328.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764907861010,0.47038002,92329.0,92328.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907861617,0.47138002,92329.0,92328.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907862312,0.47138002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907862313,0.47638002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907862709,0.47138002,92329.0,92328.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907862906,0.48038002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907863920,0.47938002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907864104,0.48038002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907864715,0.47938002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907864919,0.48038002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907866417,0.01,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907866618,0.001,92329.0,92328.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907866823,0.03000002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907867023,0.04758002,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907867223,0.03616,92329.0,92328.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1764907867426,0.04416,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907867930,0.04316,92329.0,92328.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1764907869031,0.03616,92329.0,92328.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1764907869230,0.01858,92329.0,92328.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1764907869429,0.001,92329.0,92328.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1764907873029,0.42858002,92329.0,92328.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1764907874523,0.42858002,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764907874724,0.78938002,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764907875835,0.03516,92320.0,92319.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907876034,0.41758002,92320.0,92319.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907876940,0.41758002,92320.0,92319.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764907877735,0.41758002,92320.0,92319.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907877936,0.41858002,92320.0,92319.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764907878727,0.41958002,92320.0,92319.0,0.00916244]
["bitfinex-derivatives","BTCF0:USTF0",1764907879127,0.41858002,92320.0,92319.0,0.09451244]
["bitfinex-derivatives","BTCF0:USTF0",1764907879329,0.42858002,92320.0,92319.0,0.09551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907880336,0.42758002,92320.0,92319.0,0.09551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907880538,0.42858002,92320.0,92319.0,0.09551244]
["bitfinex-derivatives","BTCF0:USTF0",1764907884341,0.42858002,92320.0,92319.0,0.18414244]
["bitfinex-derivatives","BTCF0:USTF0",1764907886137,0.281,92320.0,92319.0,0.54494244]
["bitfinex-derivatives","BTCF0:USTF0",1764907886543,0.011,92320.0,92319.0,0.54494244]
["bitfinex-derivatives","BTCF0:USTF0",1764907888546,0.05732244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907888847,0.42974246,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907889740,0.43074246,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907889954,0.07574246,92338.0,92337.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1764907890245,0.01616244,92338.0,92337.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1764907891031,0.04474244,92338.0,92337.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1764907891341,0.02974244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907891549,0.03674244,92338.0,92337.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1764907892048,0.03074244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907892343,0.02974244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907894543,0.05732244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907894848,0.02874244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907899150,0.00016244,92338.0,92337.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1764907900350,0.00016244,92338.0,92337.0,0.1938079]
["bitfinex-derivatives","BTCF0:USTF0",1764907901850,0.00116244,92338.0,92337.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1764907902648,0.00116244,92338.0,92337.0,0.2068079]
["bitfinex-derivatives","BTCF0:USTF0",1764907903053,0.08451035,92347.0,92346.0,0.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1764907903251,0.00392,92356.0,92355.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1764907903452,0.21,92356.0,92355.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1764907903643,0.21,92356.0,92355.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1764907904551,0.213,92356.0,92355.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1764907905344,0.08467279,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907905537,0.32016244,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907907865,0.32416244,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907908455,0.00416244,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907912661,0.43416244,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907914866,0.43416244,92365.0,92364.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764907915073,0.47526244,92365.0,92360.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764907915264,0.00242002,92361.0,92360.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1764907915463,0.35242002,92361.0,92360.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764907917574,0.35542002,92361.0,92360.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764907920678,0.353,92361.0,92360.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764907921773,0.003,92361.0,92360.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764907923378,0.04126244,92365.0,92364.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764907923575,0.04126244,92365.0,92364.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1764907924582,0.41016244,92365.0,92364.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1764907925181,0.41416244,92365.0,92364.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1764907937975,0.41416244,92365.0,92364.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1764907943078,0.00027066,92366.0,92364.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1764907943393,0.11966654,92396.0,92391.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764907943689,0.27179654,92396.0,92395.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764907943889,0.19466,92396.0,92395.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764907946093,0.55466,92396.0,92395.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764907947195,0.55466,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907950988,0.15213,92393.0,92392.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1764907951184,0.15213,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764907951488,0.15455002,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764907952095,0.15455002,92387.0,92386.0,0.01478235]
["bitfinex-derivatives","BTCF0:USTF0",1764907952399,0.15455002,92387.0,92386.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1764907952595,0.50455002,92387.0,92386.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1764907953399,0.50455002,92387.0,92386.0,0.37858235]
["bitfinex-derivatives","BTCF0:USTF0",1764907954100,0.50455002,92387.0,92386.0,0.45298235]
["bitfinex-derivatives","BTCF0:USTF0",1764907955501,0.25455002,92387.0,92386.0,0.45298235]
["bitfinex-derivatives","BTCF0:USTF0",1764907955889,0.54455002,92387.0,92386.0,0.44998235]
["bitfinex-derivatives","BTCF0:USTF0",1764907956092,0.54213,92387.0,92386.0,0.45298235]
["bitfinex-derivatives","BTCF0:USTF0",1764907956497,0.54213,92387.0,92386.0,0.44998235]
["bitfinex-derivatives","BTCF0:USTF0",1764907956700,0.54213,92387.0,92386.0,0.45298235]
["bitfinex-derivatives","BTCF0:USTF0",1764907958196,0.15213,92387.0,92386.0,0.45298235]
["bitfinex-derivatives","BTCF0:USTF0",1764907959298,0.07688,92390.0,92389.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1764907959604,0.19688,92390.0,92389.0,0.1583918]
["bitfinex-derivatives","BTCF0:USTF0",1764907959805,0.49688,92390.0,92389.0,0.1583918]
["bitfinex-derivatives","BTCF0:USTF0",1764907960403,0.07688,92390.0,92389.0,0.1583918]
["bitfinex-derivatives","BTCF0:USTF0",1764907960810,0.07688,92390.0,92389.0,0.1613918]
["bitfinex-derivatives","BTCF0:USTF0",1764907963105,0.17442,92390.0,92389.0,0.1613918]
["bitfinex-derivatives","BTCF0:USTF0",1764907963907,0.21695,92396.0,92395.0,0.1583911]
["bitfinex-derivatives","BTCF0:USTF0",1764907964097,0.56695,92396.0,92395.0,0.5191911]
["bitfinex-derivatives","BTCF0:USTF0",1764907965499,0.21695,92396.0,92395.0,0.5191911]
["bitfinex-derivatives","BTCF0:USTF0",1764907965701,0.21695,92396.0,92395.0,1.0218711]
["bitfinex-derivatives","BTCF0:USTF0",1764907965895,0.00016235,92405.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764907966100,0.00016235,92405.0,92404.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1764907966311,0.00016235,92405.0,92404.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764907966509,0.08796235,92405.0,92404.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764907966712,0.17666235,92405.0,92404.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764907968510,0.17766235,92405.0,92404.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764907968911,0.08896235,92405.0,92404.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1764907969112,0.00116235,92405.0,92404.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1764907969311,0.17766235,92405.0,92404.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1764907970216,0.17766235,92405.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907970217,0.23049,92400.0,92399.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1764907970406,0.54049,92400.0,92399.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1764907971416,0.54049,92400.0,92399.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1764907971615,0.1765,92396.0,92395.0,0.92818]
["bitfinex-derivatives","BTCF0:USTF0",1764907971816,0.56892002,92396.0,92395.0,0.92818]
["bitfinex-derivatives","BTCF0:USTF0",1764907972721,0.56892002,92396.0,92395.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1764907972922,0.56892002,92396.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764907973117,0.56892002,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764907973522,0.56892002,92396.0,92386.0,0.50276235]
["bitfinex-derivatives","BTCF0:USTF0",1764907973523,0.1765,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764907973719,0.1765,92387.0,92374.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764907973720,0.1765,92375.0,92374.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764907974027,0.5465,92375.0,92374.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1764907974620,0.1765,92374.0,92373.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764907974824,0.1765,92366.0,92365.0,0.16965367]
["bitfinex-derivatives","BTCF0:USTF0",1764907975130,0.17892002,92366.0,92365.0,0.16965367]
["bitfinex-derivatives","BTCF0:USTF0",1764907975322,0.17892002,92366.0,92365.0,0.14046685]
["bitfinex-derivatives","BTCF0:USTF0",1764907976123,0.58992002,92366.0,92365.0,0.01116235]
["bitfinex-derivatives","BTCF0:USTF0",1764907985428,0.24992002,92366.0,92365.0,0.10432235]
["bitfinex-derivatives","BTCF0:USTF0",1764907986636,0.60992002,92366.0,92365.0,0.10432235]
["bitfinex-derivatives","BTCF0:USTF0",1764907986838,0.60992002,92366.0,92365.0,0.01116235]
["bitfinex-derivatives","BTCF0:USTF0",1764907987134,0.60992002,92366.0,92365.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764907987329,0.17837,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764907987530,0.17837,92354.0,92353.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764907988033,0.17837,92354.0,92353.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1764907988334,0.17837,92354.0,92353.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764907988530,0.17837,92354.0,92353.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1764907988727,0.17837,92354.0,92353.0,0.93854]
["bitfinex-derivatives","BTCF0:USTF0",1764907988932,0.17937,92354.0,92353.0,0.93854]
["bitfinex-derivatives","BTCF0:USTF0",1764907989331,0.17937,92354.0,92353.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1764907989531,0.17937,92354.0,92353.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1764907990829,0.18237,92354.0,92353.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764907991436,0.18137,92354.0,92353.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1764907991940,0.17837,92354.0,92353.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1764907992240,0.001,92354.0,92353.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1764907992632,0.23028,92358.0,92357.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764907994637,0.23028,92358.0,92357.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764907995748,0.23128,92358.0,92357.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764908002246,0.23128,92358.0,92357.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1764908003444,0.09241,92358.0,92357.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1764908004045,0.17937,92358.0,92357.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1764908005351,0.17937,92358.0,92357.0,0.88519576]
["bitfinex-derivatives","BTCF0:USTF0",1764908008155,0.17937,92358.0,92357.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1764908015855,0.17937,92358.0,92357.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1764908016357,0.17937,92358.0,92357.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764908016558,0.17937,92358.0,92357.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1764908023366,0.17937,92358.0,92357.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1764908023864,0.17937,92358.0,92357.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1764908024060,0.17937,92358.0,92357.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1764908024267,0.17937,92358.0,92357.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1764908024565,0.60937,92358.0,92357.0,0.03923284]
["bitfinex-derivatives","BTCF0:USTF0",1764908024757,0.60937,92358.0,92357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764908025958,0.60937,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908025959,0.14984,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908026158,0.14984,92351.0,92350.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764908026359,0.54226002,92351.0,92350.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1764908026558,0.14984,92347.0,92346.0,0.02923284]
["bitfinex-derivatives","BTCF0:USTF0",1764908026758,0.57226002,92347.0,92346.0,0.02923284]
["bitfinex-derivatives","BTCF0:USTF0",1764908027360,0.14984,92343.0,92342.0,0.01103525]
["bitfinex-derivatives","BTCF0:USTF0",1764908027561,0.55984,92343.0,92342.0,0.01103525]
["bitfinex-derivatives","BTCF0:USTF0",1764908027761,0.14984,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908027963,0.58226002,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908028955,0.58326002,92339.0,92338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764908029257,0.58426002,92339.0,92338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764908030063,0.58426002,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908030263,0.59526002,92339.0,92338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764908031462,0.59426002,92339.0,92338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764908031868,0.16426002,92339.0,92338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764908032064,0.59426002,92339.0,92338.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764908032264,0.59526002,92339.0,92338.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764908033770,0.59426002,92339.0,92338.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764908035073,0.16426002,92339.0,92338.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764908035373,0.16326002,92339.0,92338.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764908036363,0.16126002,92339.0,92338.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764908036560,0.15884,92339.0,92338.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764908036777,0.009,92339.0,92338.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1764908037665,0.19342,92355.0,92354.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764908037974,0.19342,92355.0,92354.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764908038174,0.19342,92355.0,92354.0,0.5195459]
["bitfinex-derivatives","BTCF0:USTF0",1764908038371,0.00016235,92363.0,92362.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1764908038372,0.15000235,92363.0,92362.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1764908038574,0.15242237,92363.0,92362.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1764908038770,0.15242237,92363.0,92362.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1764908039664,0.16742237,92363.0,92362.0,0.521545]
["bitfinex-derivatives","BTCF0:USTF0",1764908040275,0.16242237,92363.0,92362.0,0.521545]
["bitfinex-derivatives","BTCF0:USTF0",1764908041073,0.16342237,92363.0,92362.0,0.521545]
["bitfinex-derivatives","BTCF0:USTF0",1764908041371,0.16100235,92363.0,92362.0,0.521545]
["bitfinex-derivatives","BTCF0:USTF0",1764908042771,0.16100235,92363.0,92362.0,1.024305]
["bitfinex-derivatives","BTCF0:USTF0",1764908046696,0.08748235,92363.0,92362.0,1.394305]
["bitfinex-derivatives","BTCF0:USTF0",1764908047486,0.01116235,92363.0,92362.0,1.394305]
["bitfinex-derivatives","BTCF0:USTF0",1764908048281,0.48116,92401.0,92362.0,1.394305]
["bitfinex-derivatives","BTCF0:USTF0",1764908048282,0.07563,92380.0,92379.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1764908048591,0.14894,92380.0,92379.0,1.169843]
["bitfinex-derivatives","BTCF0:USTF0",1764908048892,0.19119,92380.0,92379.0,1.169843]
["bitfinex-derivatives","BTCF0:USTF0",1764908049588,0.20119,92380.0,92379.0,1.170843]
["bitfinex-derivatives","BTCF0:USTF0",1764908049787,0.20119,92380.0,92379.0,1.380843]
["bitfinex-derivatives","BTCF0:USTF0",1764908051492,0.01,92380.0,92379.0,1.380843]
["bitfinex-derivatives","BTCF0:USTF0",1764908051987,0.01,92380.0,92379.0,1.741643]
["bitfinex-derivatives","BTCF0:USTF0",1764908052191,0.01,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908052192,0.0056329,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908052588,0.1545729,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908052894,0.0056329,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908053398,0.0812629,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908053880,0.1545729,92380.0,92379.0,1.781643]
["bitfinex-derivatives","BTCF0:USTF0",1764908054278,0.14894,92380.0,92379.0,1.780643]
["bitfinex-derivatives","BTCF0:USTF0",1764908054480,0.14994,92380.0,92379.0,1.789643]
["bitfinex-derivatives","BTCF0:USTF0",1764908056387,0.14994,92380.0,92379.0,1.068043]
["bitfinex-derivatives","BTCF0:USTF0",1764908056594,0.14994,92380.0,92379.0,1.789643]
["bitfinex-derivatives","BTCF0:USTF0",1764908058695,0.001,92380.0,92379.0,1.789643]
["bitfinex-derivatives","BTCF0:USTF0",1764908062490,0.14994,92380.0,92379.0,1.789643]
["bitfinex-derivatives","BTCF0:USTF0",1764908064595,0.19219,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908065195,0.14994,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908070090,0.07663,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908072503,0.14994,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908077310,0.14994,92380.0,92379.0,1.84837534]
["bitfinex-derivatives","BTCF0:USTF0",1764908077503,0.001,92380.0,92379.0,1.84837534]
["bitfinex-derivatives","BTCF0:USTF0",1764908078299,0.001,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908079308,0.13672,92380.0,92379.0,1.809643]
["bitfinex-derivatives","BTCF0:USTF0",1764908081611,0.17778,92380.0,92379.0,1.709643]
["bitfinex-derivatives","BTCF0:USTF0",1764908081808,0.17778,92380.0,92379.0,1.42860086]
["bitfinex-derivatives","BTCF0:USTF0",1764908082012,0.17778,92380.0,92379.0,1.56860086]
["bitfinex-derivatives","BTCF0:USTF0",1764908082202,0.17778,92380.0,92379.0,1.529643]
["bitfinex-derivatives","BTCF0:USTF0",1764908083013,0.17778,92380.0,92379.0,1.37882]
["bitfinex-derivatives","BTCF0:USTF0",1764908083206,0.17778,92380.0,92379.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1764908083407,0.17778,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764908083603,0.56778,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764908083814,0.17678,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908084110,0.57920002,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908085018,0.57920002,92372.0,92371.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764908085319,0.58020002,92372.0,92371.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764908085908,0.58020002,92372.0,92371.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764908086109,0.57920002,92372.0,92371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764908086417,0.57920002,92372.0,92371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764908086618,0.57920002,92372.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764908089917,0.57920002,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908091823,0.57920002,92372.0,92371.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1764908092014,0.17920002,92372.0,92371.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1764908095330,0.56920002,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908099824,0.61030002,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908101016,0.61030002,92372.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908101017,0.12795,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908101226,0.12795,92354.0,92342.0,0.02918399]
["bitfinex-derivatives","BTCF0:USTF0",1764908101526,0.53037002,92354.0,92340.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1764908102926,0.53037002,92354.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908104034,0.53137002,92354.0,92353.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1764908104528,0.53637002,92354.0,92353.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764908105619,0.13637002,92354.0,92353.0,0.12492244]
["bitfinex-derivatives","BTCF0:USTF0",1764908106321,0.006,92354.0,92353.0,0.12492244]
["bitfinex-derivatives","BTCF0:USTF0",1764908106623,0.006,92354.0,92353.0,0.47492244]
["bitfinex-derivatives","BTCF0:USTF0",1764908107022,0.05835088,92376.0,92375.0,0.1222434]
["bitfinex-derivatives","BTCF0:USTF0",1764908107228,0.16277,92395.0,92394.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1764908107524,0.16277,92395.0,92394.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764908107727,0.16277,92395.0,92394.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1764908107933,0.16277,92400.0,92399.0,0.1222406]
["bitfinex-derivatives","BTCF0:USTF0",1764908108434,0.16277,92400.0,92399.0,0.13298007]
["bitfinex-derivatives","BTCF0:USTF0",1764908110431,0.16877,92400.0,92399.0,0.13298007]
["bitfinex-derivatives","BTCF0:USTF0",1764908111232,0.16877,92400.0,92399.0,0.12215947]
["bitfinex-derivatives","BTCF0:USTF0",1764908114037,0.16877,92400.0,92399.0,0.48295947]
["bitfinex-derivatives","BTCF0:USTF0",1764908117435,0.51877,92400.0,92399.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1764908117838,0.51877,92400.0,92399.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764908118537,0.51877,92400.0,92399.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764908119434,0.12716,92393.0,92392.0,0.01076762]
["bitfinex-derivatives","BTCF0:USTF0",1764908119635,0.12716,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908119836,0.12958002,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908120540,0.12958002,92392.0,92391.0,0.42710927]
["bitfinex-derivatives","BTCF0:USTF0",1764908120748,0.12958002,92392.0,92391.0,0.92710927]
["bitfinex-derivatives","BTCF0:USTF0",1764908120939,0.13158002,92392.0,92391.0,0.92710927]
["bitfinex-derivatives","BTCF0:USTF0",1764908122556,0.13158002,92392.0,92391.0,0.98281927]
["bitfinex-derivatives","BTCF0:USTF0",1764908122855,0.13158002,92392.0,92391.0,0.92710927]
["bitfinex-derivatives","BTCF0:USTF0",1764908123541,0.48158002,92392.0,92391.0,0.92710927]
["bitfinex-derivatives","BTCF0:USTF0",1764908123735,0.48158002,92392.0,92391.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1764908124048,0.48158002,92392.0,92391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764908124248,0.12716,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908124552,0.47958002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908125749,0.48158002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908127049,0.47958002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908127251,0.48258002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908127643,0.47958002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908127844,0.48158002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908128545,0.48258002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908130254,0.48158002,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908131538,0.13158002,92391.0,92390.0,0.11158235]
["bitfinex-derivatives","BTCF0:USTF0",1764908131850,0.06672,92391.0,92390.0,0.11158235]
["bitfinex-derivatives","BTCF0:USTF0",1764908132043,0.12916,92391.0,92390.0,0.11158235]
["bitfinex-derivatives","BTCF0:USTF0",1764908137155,0.12841543,92391.0,92390.0,0.11158235]
["bitfinex-derivatives","BTCF0:USTF0",1764908138146,0.12841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908138347,0.54841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908139651,0.12841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908139856,0.12841543,92391.0,92390.0,0.07790235]
["bitfinex-derivatives","BTCF0:USTF0",1764908143059,0.12841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908143846,0.50841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908144051,0.86921543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908149852,0.50841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908152766,0.12841543,92391.0,92390.0,0.07220235]
["bitfinex-derivatives","BTCF0:USTF0",1764908163767,0.12841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908165871,0.55841543,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908167864,0.13562,92390.0,92389.0,0.42211235]
["bitfinex-derivatives","BTCF0:USTF0",1764908168061,0.10502,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908168358,0.52744002,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908169565,0.52844002,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908169967,0.34844002,92389.0,92388.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764908170266,0.34944002,92389.0,92388.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764908172178,0.34744002,92389.0,92388.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764908172481,0.34844002,92389.0,92388.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764908174078,0.34844002,92389.0,92388.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764908179382,0.34844002,92389.0,92388.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1764908179679,0.10502,92381.0,92380.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1764908179879,0.51744002,92381.0,92379.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908180079,0.13804002,92380.0,92379.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908180275,0.54804002,92380.0,92379.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908180478,0.10502,92367.0,92366.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1764908180982,0.10502,92367.0,92366.0,0.11320266]
["bitfinex-derivatives","BTCF0:USTF0",1764908181980,0.10502,92367.0,92366.0,0.61320266]
["bitfinex-derivatives","BTCF0:USTF0",1764908182683,0.10602,92367.0,92366.0,0.61320266]
["bitfinex-derivatives","BTCF0:USTF0",1764908183285,0.10502,92367.0,92366.0,0.61320266]
["bitfinex-derivatives","BTCF0:USTF0",1764908184787,0.10502,92375.0,92366.0,0.94081266]
["bitfinex-derivatives","BTCF0:USTF0",1764908184987,0.10502,92385.0,92384.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764908185183,0.10502,92385.0,92384.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1764908186589,0.10802,92385.0,92384.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1764908191887,0.10802,92385.0,92384.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1764908192488,0.10802,92385.0,92384.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1764908197084,0.10802,92385.0,92384.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1764908199899,0.10802,92385.0,92384.0,1.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764908199900,0.003,92385.0,92384.0,1.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764908201096,0.003,92385.0,92384.0,1.53487]
["bitfinex-derivatives","BTCF0:USTF0",1764908202499,0.00016235,92390.0,92389.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1764908202703,0.13304,92405.0,92404.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1764908202894,0.54304,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908203701,0.31304,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908203899,0.28244,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908205207,0.28644,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908207907,0.004,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908208302,0.10065,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908211195,0.004,92405.0,92404.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1764908212010,0.004,92405.0,92404.0,1.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764908213209,0.004,92405.0,92404.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1764908213505,0.13042,92405.0,92404.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1764908213703,0.13042,92405.0,92404.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1764908213898,0.13042,92405.0,92404.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1764908214502,0.12742,92405.0,92404.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1764908215910,0.00016235,92414.0,92413.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1764908216112,0.12642,92435.0,92434.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764908216304,0.09665,92433.0,92432.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764908216616,0.50665,92433.0,92432.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764908218007,0.50665,92433.0,92432.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1764908218205,0.51165,92433.0,92432.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1764908218915,0.29165,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908220014,0.10165,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908220817,0.49165,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908222312,0.21165,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908222514,0.10165,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908223408,0.005,92433.0,92432.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1764908223718,0.005,92433.0,92432.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1764908224014,0.12059235,92442.0,92441.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908224216,0.12301237,92442.0,92441.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908225309,0.12801237,92442.0,92441.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908226320,0.12559235,92442.0,92441.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908235925,0.09309,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908236112,0.50551002,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908237524,0.50951002,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908237826,0.09309,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908238025,0.49309,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908239127,0.49609,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908240319,0.55444088,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908241531,0.49609,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908242325,0.49609,92436.0,92429.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1764908242326,0.12043,92430.0,92429.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1764908242528,0.12043,92430.0,92429.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1764908242529,0.49285002,92430.0,92429.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1764908242822,0.49285002,92430.0,92426.0,0.01095787]
["bitfinex-derivatives","BTCF0:USTF0",1764908242823,0.09309,92427.0,92426.0,0.01095787]
["bitfinex-derivatives","BTCF0:USTF0",1764908243026,0.09309,92427.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764908243027,0.09309,92406.0,92405.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1764908243222,0.45309,92406.0,92405.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1764908243527,0.42309,92406.0,92405.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1764908244025,0.09309,92397.0,92396.0,0.09488235]
["bitfinex-derivatives","BTCF0:USTF0",1764908244224,0.09551002,92397.0,92396.0,0.09488235]
["bitfinex-derivatives","BTCF0:USTF0",1764908245026,0.09551002,92397.0,92396.0,0.60557554]
["bitfinex-derivatives","BTCF0:USTF0",1764908246826,0.05825325,92411.0,92410.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908246827,0.04964,92411.0,92410.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908247016,0.09309,92411.0,92410.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908247929,0.09409,92411.0,92410.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764908250024,0.09309,92403.0,92402.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1764908250226,0.52551002,92403.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908250426,0.09551002,92397.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908250625,0.46551002,92397.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908250837,0.46551002,92397.0,92396.0,0.05106235]
["bitfinex-derivatives","BTCF0:USTF0",1764908251332,0.46551002,92397.0,92396.0,0.06706235]
["bitfinex-derivatives","BTCF0:USTF0",1764908251636,0.09551002,92397.0,92396.0,0.11088235]
["bitfinex-derivatives","BTCF0:USTF0",1764908251836,0.18551002,92397.0,92396.0,0.09488235]
["bitfinex-derivatives","BTCF0:USTF0",1764908252137,0.18651002,92397.0,92396.0,0.11088235]
["bitfinex-derivatives","BTCF0:USTF0",1764908253332,0.18651002,92397.0,92396.0,0.11188235]
["bitfinex-derivatives","BTCF0:USTF0",1764908257834,0.09651002,92397.0,92396.0,0.11188235]
["bitfinex-derivatives","BTCF0:USTF0",1764908261230,0.44651002,92397.0,92396.0,0.01716235]
["bitfinex-derivatives","BTCF0:USTF0",1764908262640,0.08944,92392.0,92391.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1764908262840,0.29186002,92392.0,92391.0,0.541903]
["bitfinex-derivatives","BTCF0:USTF0",1764908264138,0.29286002,92392.0,92391.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1764908264344,0.47286002,92392.0,92391.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1764908264640,0.47286002,92392.0,92391.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1764908264837,0.47286002,92392.0,92391.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764908265428,0.47386002,92392.0,92391.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1764908266040,0.47286002,92392.0,92391.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764908266240,0.48086002,92392.0,92391.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1764908266746,0.48286002,92392.0,92391.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1764908267041,0.21286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908267543,0.49286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908269448,0.10286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908269637,0.23286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908270537,0.48286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908270732,0.23286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908271740,0.49286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908273339,0.24286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908274141,0.48286002,92392.0,92391.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1764908276448,0.48286002,92392.0,92391.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1764908278650,0.48286002,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764908278847,0.48286002,92392.0,92391.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1764908283654,0.10286002,92392.0,92391.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1764908284159,0.011,92392.0,92391.0,1.3782716]
["bitfinex-derivatives","BTCF0:USTF0",1764908290652,0.011,92392.0,92391.0,1.41719752]
["bitfinex-derivatives","BTCF0:USTF0",1764908292165,0.011,92392.0,92391.0,1.3782716]
["bitfinex-derivatives","BTCF0:USTF0",1764908293766,0.011,92392.0,92391.0,1.1882716]
["bitfinex-derivatives","BTCF0:USTF0",1764908293767,0.09041,92392.0,92391.0,1.1882716]
["bitfinex-derivatives","BTCF0:USTF0",1764908294160,0.09041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908296671,0.09041,92392.0,92391.0,0.9582716]
["bitfinex-derivatives","BTCF0:USTF0",1764908297267,0.09041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908298772,0.011,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908300273,0.011,92392.0,92391.0,0.98637592]
["bitfinex-derivatives","BTCF0:USTF0",1764908302172,0.011,92392.0,92391.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1764908305358,0.05236,92392.0,92391.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1764908305574,0.09041,92392.0,92391.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1764908306071,0.011,92392.0,92391.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1764908311167,0.09041,92392.0,92391.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1764908312277,0.09041,92392.0,92391.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1764908317482,0.09041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908318583,0.47041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908320582,0.21041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908321784,0.50041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908322182,0.20041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908323980,0.48041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908325182,0.09041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908325385,0.45041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908325686,0.09041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908325876,0.21041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908328076,0.45002,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908328281,0.22041,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908328787,0.24002,92392.0,92391.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1764908329987,0.24002,92392.0,92391.0,0.98640551]
["bitfinex-derivatives","BTCF0:USTF0",1764908331474,0.11002,92392.0,92391.0,0.98640551]
["bitfinex-derivatives","BTCF0:USTF0",1764908331680,0.09041,92392.0,92391.0,0.98640551]
["bitfinex-derivatives","BTCF0:USTF0",1764908333493,0.11002,92392.0,92391.0,0.98640551]
["bitfinex-derivatives","BTCF0:USTF0",1764908335891,0.09041,92392.0,92391.0,0.99722711]
["bitfinex-derivatives","BTCF0:USTF0",1764908340089,0.09041,92392.0,92391.0,0.9582716]
["bitfinex-derivatives","BTCF0:USTF0",1764908343608,0.011,92392.0,92391.0,0.9582716]
["bitfinex-derivatives","BTCF0:USTF0",1764908351812,0.011,92392.0,92391.0,1.40670958]
["bitfinex-derivatives","BTCF0:USTF0",1764908352716,0.011,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908353413,0.011,92392.0,92391.0,1.40671565]
["bitfinex-derivatives","BTCF0:USTF0",1764908356124,0.011,92392.0,92391.0,1.40670595]
["bitfinex-derivatives","BTCF0:USTF0",1764908356524,0.011,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908361828,0.04634,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908362223,0.011,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908362422,0.011,92392.0,92391.0,1.40669433]
["bitfinex-derivatives","BTCF0:USTF0",1764908364030,0.011,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908375538,0.07177,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908379242,0.011,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908380348,0.0434,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908383837,0.07177,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908385236,0.0434,92392.0,92391.0,1.3482716]
["bitfinex-derivatives","BTCF0:USTF0",1764908385544,0.00016235,92415.0,92414.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764908385845,0.07695237,92415.0,92414.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1764908387845,0.08995237,92415.0,92414.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1764908388744,0.07453235,92415.0,92414.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1764908389051,0.07653235,92415.0,92414.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1764908396249,0.46653235,92415.0,92414.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1764908397244,0.46653235,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908397445,0.46653235,92415.0,92414.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1764908398254,0.46653235,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908398550,0.46653235,92415.0,92414.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1764908399256,0.46653235,92415.0,92414.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764908400255,0.46653235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908400450,0.46653235,92415.0,92414.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1764908400957,0.46653235,92415.0,92414.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764908402858,0.46653235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908403156,0.12653235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908404758,0.07653235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908405151,0.06010235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908407061,0.00216235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908407852,0.03133235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908408248,0.05935235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908409667,0.03133235,92415.0,92414.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908410565,0.03133235,92415.0,92414.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1764908411560,0.02917,92424.0,92423.0,0.0512578]
["bitfinex-derivatives","BTCF0:USTF0",1764908411757,0.05719,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908411952,0.07422,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908413664,0.07822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908419260,0.46822,92424.0,92423.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1764908420870,0.46822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908421167,0.21822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908421471,0.48822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908421864,0.07822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908440482,0.07822,92424.0,92423.0,0.94347504]
["bitfinex-derivatives","BTCF0:USTF0",1764908445384,0.07822,92424.0,92423.0,0.9142978]
["bitfinex-derivatives","BTCF0:USTF0",1764908449680,0.07822,92424.0,92423.0,0.94351498]
["bitfinex-derivatives","BTCF0:USTF0",1764908452385,0.42822,92424.0,92423.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764908452683,0.0292,92415.0,92414.0,0.02921718]
["bitfinex-derivatives","BTCF0:USTF0",1764908452888,0.05753,92414.0,92412.0,0.02921718]
["bitfinex-derivatives","BTCF0:USTF0",1764908453093,0.05753,92410.0,92408.0,0.02921718]
["bitfinex-derivatives","BTCF0:USTF0",1764908453280,0.05995002,92409.0,92407.0,0.02921718]
["bitfinex-derivatives","BTCF0:USTF0",1764908453478,0.05995002,92409.0,92405.0,0.50228235]
["bitfinex-derivatives","BTCF0:USTF0",1764908453479,0.05753,92406.0,92405.0,0.50228235]
["bitfinex-derivatives","BTCF0:USTF0",1764908453680,0.41995002,92406.0,92405.0,0.50228235]
["bitfinex-derivatives","BTCF0:USTF0",1764908454796,0.41995002,92406.0,92405.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764908455392,0.42095002,92406.0,92405.0,0.01316235]
["bitfinex-derivatives","BTCF0:USTF0",1764908456096,0.47832247,92406.0,92405.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764908456282,0.42395002,92406.0,92405.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764908456593,0.07523,92392.0,92391.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764908459694,0.07623,92392.0,92391.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764908462290,0.50623,92392.0,92391.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764908467494,0.05535,92383.0,92382.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764908467696,0.05535,92374.0,92373.0,0.03104216]
["bitfinex-derivatives","BTCF0:USTF0",1764908467890,0.45777002,92374.0,92373.0,0.05126216]
["bitfinex-derivatives","BTCF0:USTF0",1764908468291,0.30777002,92374.0,92373.0,0.05126216]
["bitfinex-derivatives","BTCF0:USTF0",1764908468693,0.30877002,92374.0,92373.0,0.06626216]
["bitfinex-derivatives","BTCF0:USTF0",1764908470397,0.30877002,92374.0,92373.0,0.06826216]
["bitfinex-derivatives","BTCF0:USTF0",1764908470794,0.30777002,92374.0,92373.0,0.05326216]
["bitfinex-derivatives","BTCF0:USTF0",1764908470997,0.30777002,92374.0,92373.0,0.05926216]
["bitfinex-derivatives","BTCF0:USTF0",1764908471301,0.30777002,92374.0,92373.0,0.05726216]
["bitfinex-derivatives","BTCF0:USTF0",1764908474498,0.30877002,92374.0,92373.0,0.05726216]
["bitfinex-derivatives","BTCF0:USTF0",1764908475000,0.30877002,92374.0,92373.0,0.05126216]
["bitfinex-derivatives","BTCF0:USTF0",1764908482907,0.30877002,92374.0,92373.0,0.01082216]
["bitfinex-derivatives","BTCF0:USTF0",1764908483108,0.30877002,92374.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908483109,0.05535,92369.0,92368.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908483308,0.05777002,92369.0,92368.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908484505,0.05877002,92369.0,92368.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1764908484709,0.05877002,92369.0,92368.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1764908484903,0.05877002,92369.0,92368.0,0.42493009]
["bitfinex-derivatives","BTCF0:USTF0",1764908485406,0.43877002,92369.0,92368.0,0.42493009]
["bitfinex-derivatives","BTCF0:USTF0",1764908486409,0.43977002,92369.0,92368.0,0.42393009]
["bitfinex-derivatives","BTCF0:USTF0",1764908486615,0.43877002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908486804,0.43977002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908487004,0.05977002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908487204,0.05777002,92369.0,92368.0,0.4411293]
["bitfinex-derivatives","BTCF0:USTF0",1764908487415,0.03197002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908487603,0.00442002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908487804,0.03197002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908488106,0.05977002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908488617,0.05877002,92369.0,92368.0,0.41193009]
["bitfinex-derivatives","BTCF0:USTF0",1764908495309,0.05877002,92369.0,92368.0,0.09009278]
["bitfinex-derivatives","BTCF0:USTF0",1764908495508,0.05877002,92369.0,92368.0,0.81169278]
["bitfinex-derivatives","BTCF0:USTF0",1764908496317,0.05877002,92369.0,92368.0,0.77273009]
["bitfinex-derivatives","BTCF0:USTF0",1764908503114,0.46877002,92369.0,92368.0,0.77273009]
["bitfinex-derivatives","BTCF0:USTF0",1764908503710,0.46877002,92369.0,92368.0,0.73229009]
["bitfinex-derivatives","BTCF0:USTF0",1764908504226,0.46877002,92369.0,92368.0,0.75251009]
["bitfinex-derivatives","BTCF0:USTF0",1764908504817,0.46877002,92369.0,92368.0,0.73229009]
["bitfinex-derivatives","BTCF0:USTF0",1764908505214,0.46877002,92369.0,92368.0,0.40071516]
["bitfinex-derivatives","BTCF0:USTF0",1764908505526,0.05691,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764908505722,0.05691,92365.0,92364.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1764908505918,0.07432,92364.0,92362.0,0.02922507]
["bitfinex-derivatives","BTCF0:USTF0",1764908506127,0.05933002,92363.0,92362.0,0.02922507]
["bitfinex-derivatives","BTCF0:USTF0",1764908506325,0.05691,92359.0,92358.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764908506627,0.05933002,92359.0,92358.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764908507421,0.06033002,92359.0,92358.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764908507927,0.05933002,92359.0,92358.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764908508329,0.05933002,92359.0,92358.0,0.05114996]
["bitfinex-derivatives","BTCF0:USTF0",1764908508523,0.05933002,92359.0,92358.0,0.01070996]
["bitfinex-derivatives","BTCF0:USTF0",1764908508524,0.06033002,92359.0,92358.0,0.01070996]
["bitfinex-derivatives","BTCF0:USTF0",1764908508728,0.07432,92356.0,92355.0,0.39000202]
["bitfinex-derivatives","BTCF0:USTF0",1764908508931,0.43674002,92356.0,92355.0,0.39000202]
["bitfinex-derivatives","BTCF0:USTF0",1764908509432,0.43674002,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908509732,0.43674002,92356.0,92355.0,0.37152509]
["bitfinex-derivatives","BTCF0:USTF0",1764908510227,0.43774002,92356.0,92355.0,0.37152509]
["bitfinex-derivatives","BTCF0:USTF0",1764908511522,0.44074002,92356.0,92355.0,0.37152509]
["bitfinex-derivatives","BTCF0:USTF0",1764908511717,0.44074002,92356.0,92355.0,0.3544387]
["bitfinex-derivatives","BTCF0:USTF0",1764908512324,0.43974002,92356.0,92355.0,0.3544387]
["bitfinex-derivatives","BTCF0:USTF0",1764908512530,0.44074002,92356.0,92355.0,0.3544387]
["bitfinex-derivatives","BTCF0:USTF0",1764908512831,0.44074002,92356.0,92355.0,0.36499535]
["bitfinex-derivatives","BTCF0:USTF0",1764908515633,0.44074002,92356.0,92355.0,0.3544387]
["bitfinex-derivatives","BTCF0:USTF0",1764908516021,0.05691,92354.0,92353.0,0.01076639]
["bitfinex-derivatives","BTCF0:USTF0",1764908516221,0.43933002,92354.0,92353.0,0.01076639]
["bitfinex-derivatives","BTCF0:USTF0",1764908516832,0.07432,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908517027,0.46674002,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908517234,0.00242002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908517430,0.03146002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908517630,0.05933002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908517830,0.07674002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908518432,0.07774002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908525538,0.42774002,92348.0,92347.0,0.41195775]
["bitfinex-derivatives","BTCF0:USTF0",1764908525743,0.42774002,92348.0,92347.0,0.39173775]
["bitfinex-derivatives","BTCF0:USTF0",1764908526338,0.42774002,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908526949,0.07412,92344.0,92343.0,0.51286914]
["bitfinex-derivatives","BTCF0:USTF0",1764908527137,0.43654002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908527342,0.43654002,92344.0,92343.0,0.53308914]
["bitfinex-derivatives","BTCF0:USTF0",1764908527646,0.43654002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908528245,0.43654002,92344.0,92343.0,0.55930914]
["bitfinex-derivatives","BTCF0:USTF0",1764908528951,0.07654002,92344.0,92343.0,0.55930914]
["bitfinex-derivatives","BTCF0:USTF0",1764908529143,0.17654002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908529347,0.46754002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908530245,0.46854002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908530552,0.46854002,92344.0,92343.0,0.53308914]
["bitfinex-derivatives","BTCF0:USTF0",1764908531346,0.46854002,92344.0,92343.0,0.55330914]
["bitfinex-derivatives","BTCF0:USTF0",1764908531546,0.46854002,92344.0,92343.0,0.53308914]
["bitfinex-derivatives","BTCF0:USTF0",1764908533244,0.46854002,92344.0,92343.0,0.01054914]
["bitfinex-derivatives","BTCF0:USTF0",1764908533445,0.05732,92339.0,92338.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908533645,0.43974002,92339.0,92338.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908534748,0.44074002,92339.0,92338.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908536140,0.44074002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908536451,0.44174002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908537052,0.44074002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908537264,0.44174002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908538254,0.44174002,92339.0,92338.0,0.37162249]
["bitfinex-derivatives","BTCF0:USTF0",1764908539154,0.44274002,92339.0,92338.0,0.37162249]
["bitfinex-derivatives","BTCF0:USTF0",1764908539656,0.44074002,92339.0,92338.0,0.37162249]
["bitfinex-derivatives","BTCF0:USTF0",1764908539858,0.44374002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908540245,0.44274002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908540451,0.44374002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908541860,0.44274002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908545065,0.12274002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908547466,0.12174002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908548172,0.37174002,92339.0,92338.0,0.41206249]
["bitfinex-derivatives","BTCF0:USTF0",1764908549866,0.37174002,92339.0,92338.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764908550072,0.37174002,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908550574,0.37174002,92339.0,92338.0,0.39185616]
["bitfinex-derivatives","BTCF0:USTF0",1764908550970,0.37174002,92339.0,92338.0,0.37163616]
["bitfinex-derivatives","BTCF0:USTF0",1764908551272,0.37174002,92339.0,92338.0,0.39185616]
["bitfinex-derivatives","BTCF0:USTF0",1764908551962,0.37174002,92339.0,92338.0,0.41207616]
["bitfinex-derivatives","BTCF0:USTF0",1764908560375,0.37174002,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908560678,0.05548,92333.0,92332.0,0.02933169]
["bitfinex-derivatives","BTCF0:USTF0",1764908560878,0.43790002,92333.0,92332.0,0.02933169]
["bitfinex-derivatives","BTCF0:USTF0",1764908561077,0.43790002,92333.0,92332.0,0.02784397]
["bitfinex-derivatives","BTCF0:USTF0",1764908561373,0.07323,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908561679,0.46565002,92328.0,92327.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908562174,0.4657734,92328.0,92327.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764908562776,0.4657734,92328.0,92327.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1764908563577,0.4657734,92328.0,92327.0,0.41326776]
["bitfinex-derivatives","BTCF0:USTF0",1764908563772,0.4657734,92328.0,92327.0,0.42526776]
["bitfinex-derivatives","BTCF0:USTF0",1764908563977,0.4667734,92328.0,92327.0,0.42526776]
["bitfinex-derivatives","BTCF0:USTF0",1764908564576,0.4677734,92328.0,92327.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1764908565275,0.4667734,92328.0,92327.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1764908565481,0.4677734,92328.0,92327.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1764908566780,0.4687734,92328.0,92327.0,0.41226776]
["bitfinex-derivatives","BTCF0:USTF0",1764908567781,0.4687734,92328.0,92327.0,0.39204776]
["bitfinex-derivatives","BTCF0:USTF0",1764908568484,0.4687734,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908569580,0.05797,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764908569781,0.45039002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764908570979,0.45139002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764908572075,0.45239002,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764908572280,0.07464,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908572580,0.05797,92311.0,92310.0,0.01057115]
["bitfinex-derivatives","BTCF0:USTF0",1764908572786,0.05797,92311.0,92304.0,0.05844404]
["bitfinex-derivatives","BTCF0:USTF0",1764908572787,0.05797,92305.0,92304.0,0.03897636]
["bitfinex-derivatives","BTCF0:USTF0",1764908572980,0.07464,92304.0,92293.0,0.03897636]
["bitfinex-derivatives","BTCF0:USTF0",1764908573284,0.50706002,92304.0,92290.0,0.03897636]
["bitfinex-derivatives","BTCF0:USTF0",1764908573588,0.50706002,92304.0,92303.0,0.3715073]
["bitfinex-derivatives","BTCF0:USTF0",1764908574679,0.50706002,92304.0,92303.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1764908574984,0.05797,92298.0,92297.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1764908575179,0.06039002,92298.0,92297.0,0.41258355]
["bitfinex-derivatives","BTCF0:USTF0",1764908576590,0.06139002,92298.0,92297.0,0.42458355]
["bitfinex-derivatives","BTCF0:USTF0",1764908576993,0.06139002,92298.0,92297.0,0.42558355]
["bitfinex-derivatives","BTCF0:USTF0",1764908577995,0.06139002,92298.0,92297.0,0.06478355]
["bitfinex-derivatives","BTCF0:USTF0",1764908590910,0.06139002,92298.0,92297.0,0.02380355]
["bitfinex-derivatives","BTCF0:USTF0",1764908591812,0.42139002,92298.0,92297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764908593710,0.42139002,92298.0,92297.0,0.02377309]
["bitfinex-derivatives","BTCF0:USTF0",1764908593906,0.42139002,92298.0,92297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764908599021,0.42139002,92298.0,92297.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764908599223,0.42139002,92298.0,92297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764908600917,0.42139002,92298.0,92297.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764908609824,0.42139002,92298.0,92297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764908610033,0.42139002,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908615230,0.78219002,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908618233,0.42139002,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908619932,0.42139002,92298.0,92297.0,0.0454507]
["bitfinex-derivatives","BTCF0:USTF0",1764908623328,0.42139002,92298.0,92297.0,0.0249607]
["bitfinex-derivatives","BTCF0:USTF0",1764908623539,0.42139002,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908626937,0.39319002,92298.0,92297.0,0.0454507]
["bitfinex-derivatives","BTCF0:USTF0",1764908627137,0.42167002,92298.0,92297.0,0.0454507]
["bitfinex-derivatives","BTCF0:USTF0",1764908639842,0.41925,92298.0,92297.0,0.0454507]
["bitfinex-derivatives","BTCF0:USTF0",1764908643345,0.41925,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908680073,0.4361,92298.0,92297.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1764908690181,0.0567,92294.0,92293.0,0.02925809]
["bitfinex-derivatives","BTCF0:USTF0",1764908690377,0.43680547,92294.0,92293.0,0.02925809]
["bitfinex-derivatives","BTCF0:USTF0",1764908690579,0.43680547,92294.0,92291.0,0.02925809]
["bitfinex-derivatives","BTCF0:USTF0",1764908690580,0.0746,92292.0,92291.0,0.02925809]
["bitfinex-derivatives","BTCF0:USTF0",1764908691088,0.0567,92291.0,92290.0,0.01083773]
["bitfinex-derivatives","BTCF0:USTF0",1764908691270,0.0567,92291.0,92288.0,0.39005809]
["bitfinex-derivatives","BTCF0:USTF0",1764908691271,0.0746,92289.0,92288.0,0.02925809]
["bitfinex-derivatives","BTCF0:USTF0",1764908691471,0.0567,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764908691670,0.47912002,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764908692878,0.47912002,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764908693583,0.48012002,92287.0,92286.0,0.0122709]
["bitfinex-derivatives","BTCF0:USTF0",1764908697570,0.48012002,92287.0,92286.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764908697973,0.0567,92275.0,92274.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1764908698178,0.0567,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908698378,0.05912002,92270.0,92269.0,0.37185678]
["bitfinex-derivatives","BTCF0:USTF0",1764908698591,0.42912002,92270.0,92269.0,0.37185678]
["bitfinex-derivatives","BTCF0:USTF0",1764908699086,0.4292279,92270.0,92269.0,0.42779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908699482,0.4292279,92270.0,92269.0,0.42979678]
["bitfinex-derivatives","BTCF0:USTF0",1764908700286,0.4302279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908700486,0.4302279,92270.0,92269.0,0.41042678]
["bitfinex-derivatives","BTCF0:USTF0",1764908700678,0.4302279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908700878,0.0602279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908701079,0.1702279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908701275,0.4202279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908701980,0.1702279,92270.0,92269.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908702589,0.1702279,92270.0,92269.0,0.86779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908702590,0.0602279,92270.0,92269.0,0.86779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908702884,0.00110788,92270.0,92269.0,0.86779678]
["bitfinex-derivatives","BTCF0:USTF0",1764908703386,0.00110788,92270.0,92269.0,0.89705487]
["bitfinex-derivatives","BTCF0:USTF0",1764908704783,0.07551253,92284.0,92283.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764908704987,0.07551253,92284.0,92283.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764908705889,0.07559577,92284.0,92283.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764908706108,0.07559577,92284.0,92283.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764908706288,0.07659577,92284.0,92283.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764908707086,0.05869577,92284.0,92283.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764908707484,0.07582577,92284.0,92283.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764908707882,0.07582577,92284.0,92283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764908708283,0.07582577,92284.0,92283.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764908711081,0.42582577,92284.0,92283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764908711281,0.78662577,92284.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764908713485,0.07458,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764908713784,0.07458,92265.0,92264.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764908714091,0.05745,92263.0,92262.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1764908714286,0.42987002,92263.0,92262.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1764908714894,0.42987002,92263.0,92262.0,0.33760194]
["bitfinex-derivatives","BTCF0:USTF0",1764908715592,0.42987002,92263.0,92262.0,0.33960194]
["bitfinex-derivatives","BTCF0:USTF0",1764908715795,0.42987002,92263.0,92262.0,0.36928194]
["bitfinex-derivatives","BTCF0:USTF0",1764908716186,0.42987002,92263.0,92262.0,0.33960194]
["bitfinex-derivatives","BTCF0:USTF0",1764908716487,0.43087002,92263.0,92262.0,0.34460194]
["bitfinex-derivatives","BTCF0:USTF0",1764908716989,0.43087002,92263.0,92262.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764908717192,0.43087002,92263.0,92262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764908717790,0.43087002,92263.0,92262.0,0.0058922]
["bitfinex-derivatives","BTCF0:USTF0",1764908718787,0.43087002,92263.0,92262.0,0.0048922]
["bitfinex-derivatives","BTCF0:USTF0",1764908719090,0.43087002,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908720488,0.47197002,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908721111,0.47197002,92263.0,92262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764908721596,0.47197002,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908724491,0.10197002,92263.0,92262.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1764908724792,0.47197002,92263.0,92262.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1764908724997,0.47197002,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908725993,0.47197002,92263.0,92262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764908726292,0.47197002,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764908736194,0.47197002,92263.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764908736195,0.05742,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764908736400,0.47753289,92247.0,92246.0,0.01125435]
["bitfinex-derivatives","BTCF0:USTF0",1764908736602,0.47753289,92247.0,92246.0,0.04119435]
["bitfinex-derivatives","BTCF0:USTF0",1764908737795,0.47753289,92247.0,92246.0,0.06985435]
["bitfinex-derivatives","BTCF0:USTF0",1764908738003,0.20753289,92247.0,92246.0,0.06985435]
["bitfinex-derivatives","BTCF0:USTF0",1764908738203,0.20753289,92247.0,92246.0,0.07585435]
["bitfinex-derivatives","BTCF0:USTF0",1764908738507,0.43953289,92247.0,92246.0,0.07585435]
["bitfinex-derivatives","BTCF0:USTF0",1764908738900,0.43953289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908739299,0.16953289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908740008,0.00211289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908740312,0.02960289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908741808,0.05953289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908742314,0.00211289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908744820,0.02960289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908745015,0.05666289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908745422,0.02960289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908745814,0.00211289,92247.0,92246.0,0.07785435]
["bitfinex-derivatives","BTCF0:USTF0",1764908750429,0.00211289,92247.0,92246.0,0.11683071]
["bitfinex-derivatives","BTCF0:USTF0",1764908751730,0.00016253,92256.0,92255.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764908751929,0.00016253,92256.0,92255.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1764908752127,0.00016253,92256.0,92255.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1764908752330,0.05607,92265.0,92264.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764908752530,0.02901,92270.0,92269.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764908752930,0.05607,92270.0,92269.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764908755133,0.05907,92270.0,92269.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764908755338,0.07596,92270.0,92269.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764908758831,0.07596,92270.0,92269.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1764908759827,0.05907,92270.0,92269.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1764908760639,0.003,92270.0,92269.0,0.4192259]
["bitfinex-derivatives","BTCF0:USTF0",1764908761438,0.00016253,92279.0,92278.0,0.0672248]
["bitfinex-derivatives","BTCF0:USTF0",1764908761639,0.00016253,92279.0,92278.0,0.9306648]
["bitfinex-derivatives","BTCF0:USTF0",1764908762641,0.01816253,92279.0,92278.0,0.9316648]
["bitfinex-derivatives","BTCF0:USTF0",1764908763146,0.04717253,92279.0,92278.0,0.9316648]
["bitfinex-derivatives","BTCF0:USTF0",1764908764045,0.01816253,92279.0,92278.0,1.3416648]
["bitfinex-derivatives","BTCF0:USTF0",1764908764436,0.01616253,92279.0,92278.0,1.3426648]
["bitfinex-derivatives","BTCF0:USTF0",1764908765235,0.01616253,92279.0,92278.0,1.3416648]
["bitfinex-derivatives","BTCF0:USTF0",1764908765431,0.01616253,92279.0,92278.0,1.7034648]
["bitfinex-derivatives","BTCF0:USTF0",1764908766040,0.00116253,92279.0,92278.0,1.3864648]
["bitfinex-derivatives","BTCF0:USTF0",1764908766244,0.02892253,92279.0,92278.0,1.3864648]
["bitfinex-derivatives","BTCF0:USTF0",1764908766551,0.02892253,92279.0,92278.0,1.6964648]
["bitfinex-derivatives","BTCF0:USTF0",1764908773359,0.02892253,92279.0,92278.0,1.3356648]
["bitfinex-derivatives","BTCF0:USTF0",1764908776043,0.00116253,92279.0,92278.0,1.3356648]
["bitfinex-derivatives","BTCF0:USTF0",1764908776242,0.101539,92290.0,92289.0,0.0682435]
["bitfinex-derivatives","BTCF0:USTF0",1764908776243,0.141879,92290.0,92289.0,0.0682435]
["bitfinex-derivatives","BTCF0:USTF0",1764908776446,0.05723,92290.0,92289.0,0.5708035]
["bitfinex-derivatives","BTCF0:USTF0",1764908776941,0.02776,92290.0,92289.0,0.5708035]
["bitfinex-derivatives","BTCF0:USTF0",1764908777146,0.05723,92295.0,92294.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1764908778356,0.02776,92295.0,92294.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1764908778661,0.02976,92295.0,92294.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1764908778952,0.002,92295.0,92294.0,0.4582429]
["bitfinex-derivatives","BTCF0:USTF0",1764908779456,0.014,92295.0,92294.0,0.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1764908779952,0.05739253,92299.0,92298.0,0.0682425]
["bitfinex-derivatives","BTCF0:USTF0",1764908780149,0.05739253,92299.0,92298.0,1.2915625]
["bitfinex-derivatives","BTCF0:USTF0",1764908781952,0.05739253,92299.0,92298.0,1.2925625]
["bitfinex-derivatives","BTCF0:USTF0",1764908782355,0.05839253,92299.0,92298.0,1.2965625]
["bitfinex-derivatives","BTCF0:USTF0",1764908796357,0.00116253,92299.0,92298.0,1.2965625]
["bitfinex-derivatives","BTCF0:USTF0",1764908796566,0.05809,92306.0,92305.0,0.0669416]
["bitfinex-derivatives","BTCF0:USTF0",1764908796860,0.05809,92306.0,92305.0,0.5693816]
["bitfinex-derivatives","BTCF0:USTF0",1764908798063,0.05809,92306.0,92305.0,0.5703816]
["bitfinex-derivatives","BTCF0:USTF0",1764908798064,0.06409,92306.0,92305.0,0.5703816]
["bitfinex-derivatives","BTCF0:USTF0",1764908798964,0.06409,92306.0,92305.0,0.58141521]
["bitfinex-derivatives","BTCF0:USTF0",1764908800867,0.06409,92306.0,92305.0,0.57058361]
["bitfinex-derivatives","BTCF0:USTF0",1764908801667,0.06409,92306.0,92305.0,0.54199361]
["bitfinex-derivatives","BTCF0:USTF0",1764908802465,0.06409,92306.0,92305.0,0.57058361]
["bitfinex-derivatives","BTCF0:USTF0",1764908805067,0.06409,92306.0,92305.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764908805068,0.49409,92306.0,92305.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764908805265,0.49409,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764908806963,0.05651,92291.0,92290.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1764908807163,0.48651,92291.0,92290.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764908807373,0.48651,92291.0,92290.0,0.42811136]
["bitfinex-derivatives","BTCF0:USTF0",1764908808068,0.48651,92291.0,92290.0,0.42911136]
["bitfinex-derivatives","BTCF0:USTF0",1764908808261,0.48651,92291.0,92290.0,0.43511136]
["bitfinex-derivatives","BTCF0:USTF0",1764908808262,0.48851,92291.0,92290.0,0.43511136]
["bitfinex-derivatives","BTCF0:USTF0",1764908809969,0.49051,92291.0,92290.0,0.43411136]
["bitfinex-derivatives","BTCF0:USTF0",1764908810367,0.49051,92291.0,92280.0,0.39995137]
["bitfinex-derivatives","BTCF0:USTF0",1764908810368,0.05651,92281.0,92280.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764908810563,0.45651,92281.0,92280.0,0.02717253]
["bitfinex-derivatives","BTCF0:USTF0",1764908811470,0.45651,92281.0,92280.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764908811668,0.45751,92281.0,92280.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1764908812671,0.45751,92281.0,92280.0,0.03117253]
["bitfinex-derivatives","BTCF0:USTF0",1764908813274,0.45951,92281.0,92280.0,0.03017253]
["bitfinex-derivatives","BTCF0:USTF0",1764908813660,0.45951,92281.0,92280.0,0.02717253]
["bitfinex-derivatives","BTCF0:USTF0",1764908813661,0.45851,92281.0,92280.0,0.02717253]
["bitfinex-derivatives","BTCF0:USTF0",1764908813974,0.47251,92281.0,92280.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1764908814160,0.47251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908815170,0.07251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908815367,0.48251,92281.0,92280.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1764908819268,0.48251,92281.0,92280.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1764908819678,0.48251,92281.0,92280.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1764908820865,0.48251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908821681,0.48251,92281.0,92280.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1764908821980,0.48251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908822980,0.48251,92281.0,92280.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1764908823384,0.48251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908823987,0.48251,92281.0,92280.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1764908824287,0.48251,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908826386,0.0446,92281.0,92280.0,0.77930253]
["bitfinex-derivatives","BTCF0:USTF0",1764908826583,0.0733,92281.0,92280.0,0.63930253]
["bitfinex-derivatives","BTCF0:USTF0",1764908826979,0.0733,92281.0,92280.0,0.41930253]
["bitfinex-derivatives","BTCF0:USTF0",1764908829979,0.0733,92281.0,92280.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908839092,0.0733,92281.0,92280.0,0.46773381]
["bitfinex-derivatives","BTCF0:USTF0",1764908839292,0.0733,92281.0,92280.0,0.43850253]
["bitfinex-derivatives","BTCF0:USTF0",1764908839486,0.016,92281.0,92280.0,0.44972253]
["bitfinex-derivatives","BTCF0:USTF0",1764908840287,0.016,92281.0,92280.0,0.47897235]
["bitfinex-derivatives","BTCF0:USTF0",1764908840883,0.04594,92281.0,92280.0,0.47897235]
["bitfinex-derivatives","BTCF0:USTF0",1764908842292,0.04594,92281.0,92280.0,0.44972253]
["bitfinex-derivatives","BTCF0:USTF0",1764908842786,0.04594,92281.0,92280.0,0.94102253]
["bitfinex-derivatives","BTCF0:USTF0",1764908843998,0.016,92281.0,92280.0,0.94102253]
["bitfinex-derivatives","BTCF0:USTF0",1764908846297,0.016,92281.0,92280.0,0.95224253]
["bitfinex-derivatives","BTCF0:USTF0",1764908846501,0.016,92281.0,92280.0,0.99123137]
["bitfinex-derivatives","BTCF0:USTF0",1764908846797,0.016,92281.0,92280.0,0.95224253]
["bitfinex-derivatives","BTCF0:USTF0",1764908847101,0.00016253,92290.0,92289.0,0.0666535]
["bitfinex-derivatives","BTCF0:USTF0",1764908847402,0.03010253,92290.0,92289.0,0.85669106]
["bitfinex-derivatives","BTCF0:USTF0",1764908847902,0.05880253,92290.0,92289.0,0.85669106]
["bitfinex-derivatives","BTCF0:USTF0",1764908848502,0.06180253,92290.0,92289.0,0.85869106]
["bitfinex-derivatives","BTCF0:USTF0",1764908848706,0.01916253,92290.0,92289.0,0.85869106]
["bitfinex-derivatives","BTCF0:USTF0",1764908848899,0.01916253,92290.0,92289.0,0.8294535]
["bitfinex-derivatives","BTCF0:USTF0",1764908850193,0.01916253,92290.0,92289.0,0.86843691]
["bitfinex-derivatives","BTCF0:USTF0",1764908850403,0.01016253,92290.0,92289.0,0.8284535]
["bitfinex-derivatives","BTCF0:USTF0",1764908850602,0.01216253,92290.0,92289.0,0.8284535]
["bitfinex-derivatives","BTCF0:USTF0",1764908850904,0.00216253,92290.0,92289.0,1.3299335]
["bitfinex-derivatives","BTCF0:USTF0",1764908851204,0.00116253,92290.0,92289.0,1.3419335]
["bitfinex-derivatives","BTCF0:USTF0",1764908851498,0.05980253,92290.0,92289.0,1.3429335]
["bitfinex-derivatives","BTCF0:USTF0",1764908851702,0.05980253,92290.0,92289.0,0.9929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908857507,0.05980253,92290.0,92289.0,0.6321335]
["bitfinex-derivatives","BTCF0:USTF0",1764908857710,0.05980253,92290.0,92289.0,0.9929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908859605,0.05980253,92290.0,92289.0,1.3229335]
["bitfinex-derivatives","BTCF0:USTF0",1764908859914,0.05980253,92290.0,92289.0,1.1129335]
["bitfinex-derivatives","BTCF0:USTF0",1764908864907,0.05980253,92290.0,92289.0,1.3629335]
["bitfinex-derivatives","BTCF0:USTF0",1764908865411,0.03110253,92290.0,92289.0,1.3629335]
["bitfinex-derivatives","BTCF0:USTF0",1764908867814,0.05887253,92290.0,92289.0,1.3629335]
["bitfinex-derivatives","BTCF0:USTF0",1764908868002,0.05887253,92290.0,92289.0,0.9429335]
["bitfinex-derivatives","BTCF0:USTF0",1764908868206,0.05887253,92290.0,92289.0,1.1129335]
["bitfinex-derivatives","BTCF0:USTF0",1764908868415,0.03110253,92290.0,92289.0,1.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908868712,0.00116253,92290.0,92289.0,1.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908869310,0.00116253,92290.0,92289.0,1.33191691]
["bitfinex-derivatives","BTCF0:USTF0",1764908870018,0.00116253,92290.0,92289.0,1.34336691]
["bitfinex-derivatives","BTCF0:USTF0",1764908871313,0.00116253,92290.0,92289.0,1.3043835]
["bitfinex-derivatives","BTCF0:USTF0",1764908875118,0.05877253,92290.0,92289.0,1.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908875318,0.00116253,92290.0,92289.0,1.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908875509,0.03100253,92290.0,92289.0,1.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1764908876417,0.03100253,92290.0,92289.0,1.35137754]
["bitfinex-derivatives","BTCF0:USTF0",1764908878317,0.05877253,92290.0,92289.0,1.35137754]
["bitfinex-derivatives","BTCF0:USTF0",1764908879005,0.00116253,92290.0,92289.0,1.35137754]
["bitfinex-derivatives","BTCF0:USTF0",1764908879207,0.00116253,92290.0,92289.0,1.3043835]
["bitfinex-derivatives","BTCF0:USTF0",1764908881521,0.11598494,92306.0,92305.0,0.0697516]
["bitfinex-derivatives","BTCF0:USTF0",1764908881717,0.41761,92306.0,92305.0,0.5721516]
["bitfinex-derivatives","BTCF0:USTF0",1764908882716,0.05761,92306.0,92305.0,0.5721516]
["bitfinex-derivatives","BTCF0:USTF0",1764908882923,0.05761,92310.0,92309.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1764908884227,0.05939253,92315.0,92314.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764908884420,0.10181255,92315.0,92314.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1764908885426,0.09939253,92315.0,92314.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1764908886223,0.10039253,92315.0,92314.0,0.92435]
["bitfinex-derivatives","BTCF0:USTF0",1764908886420,0.10039253,92315.0,92314.0,0.92535]
["bitfinex-derivatives","BTCF0:USTF0",1764908886825,0.09939253,92315.0,92314.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1764908887026,0.10039253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908888322,0.06039253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908893924,0.03100253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908895336,0.06039253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908901640,0.00116253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908902227,0.03028253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908902433,0.05967253,92315.0,92314.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764908904240,0.05967253,92315.0,92314.0,1.43235]
["bitfinex-derivatives","BTCF0:USTF0",1764908905036,0.45967253,92315.0,92314.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1764908905242,0.45967253,92315.0,92314.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1764908909643,0.45967253,92315.0,92314.0,0.82656657]
["bitfinex-derivatives","BTCF0:USTF0",1764908909942,0.45967253,92315.0,92268.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764908909943,0.00099999,92310.0,92268.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764908910244,0.05819739,92272.0,92259.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764908910442,0.05819739,92265.0,92259.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764908910646,0.00242002,92260.0,92259.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764908910842,0.45664765,92260.0,92259.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764908911940,0.45664765,92260.0,92259.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764908911941,0.45764765,92260.0,92259.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764908912747,0.45764765,92260.0,92259.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764908912941,0.45764765,92260.0,92259.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764908913147,0.45764765,92260.0,92259.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764908914042,0.45764765,92260.0,92259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764908914439,0.45764765,92260.0,92259.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764908915645,0.45764765,92260.0,92259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764908917662,0.45764765,92260.0,92259.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764908917941,0.43342002,92260.0,92259.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764908918739,0.93638002,92260.0,92259.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764908919145,0.43342002,92260.0,92259.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764908919347,0.93638002,92260.0,92259.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764908922641,0.43342002,92260.0,92259.0,0.37181222]
["bitfinex-derivatives","BTCF0:USTF0",1764908923041,0.93642002,92260.0,92259.0,0.37181222]
["bitfinex-derivatives","BTCF0:USTF0",1764908923246,0.93642002,92260.0,92259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764908923247,0.97752002,92260.0,92259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764908923453,1.00155449,92260.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764908923640,0.3608,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764908923950,0.98494,92247.0,92246.0,0.09028102]
["bitfinex-derivatives","BTCF0:USTF0",1764908924149,0.4819,92247.0,92246.0,0.36108324]
["bitfinex-derivatives","BTCF0:USTF0",1764908924448,0.1211,92247.0,92246.0,0.36108324]
["bitfinex-derivatives","BTCF0:USTF0",1764908924644,0.4711,92247.0,92246.0,0.36108324]
["bitfinex-derivatives","BTCF0:USTF0",1764908924951,0.4711,92247.0,92246.0,0.36208324]
["bitfinex-derivatives","BTCF0:USTF0",1764908925542,0.4731,92247.0,92246.0,0.36208324]
["bitfinex-derivatives","BTCF0:USTF0",1764908926442,0.4861,92247.0,92246.0,0.36308324]
["bitfinex-derivatives","BTCF0:USTF0",1764908927745,0.51299418,92247.0,92246.0,0.36308324]
["bitfinex-derivatives","BTCF0:USTF0",1764908928252,0.47189418,92247.0,92246.0,0.36308324]
["bitfinex-derivatives","BTCF0:USTF0",1764908928748,0.47189418,92247.0,92246.0,0.30210324]
["bitfinex-derivatives","BTCF0:USTF0",1764908929948,0.47189418,92247.0,92246.0,0.36137324]
["bitfinex-derivatives","BTCF0:USTF0",1764908930150,0.97509418,92247.0,92246.0,0.36137324]
["bitfinex-derivatives","BTCF0:USTF0",1764908932247,0.97513087,92247.0,92246.0,0.36137324]
["bitfinex-derivatives","BTCF0:USTF0",1764908934155,1.01623087,92247.0,92246.0,0.36137324]
["bitfinex-derivatives","BTCF0:USTF0",1764908936065,1.07442826,92247.0,92246.0,0.36137324]
["bitfinex-derivatives","BTCF0:USTF0",1764908936244,1.01623087,92247.0,92246.0,0.27307324]
["bitfinex-derivatives","BTCF0:USTF0",1764908936556,0.51303087,92247.0,92246.0,0.27307324]
["bitfinex-derivatives","BTCF0:USTF0",1764908936759,1.01623087,92247.0,92246.0,0.27307324]
["bitfinex-derivatives","BTCF0:USTF0",1764908938148,1.01623087,92247.0,92246.0,0.2145093]
["bitfinex-derivatives","BTCF0:USTF0",1764908938653,1.01623087,92247.0,92246.0,0.2724793]
["bitfinex-derivatives","BTCF0:USTF0",1764908938859,1.01623087,92247.0,92246.0,0.2145093]
["bitfinex-derivatives","BTCF0:USTF0",1764908939359,1.01623087,92247.0,92246.0,0.00953227]
["bitfinex-derivatives","BTCF0:USTF0",1764908940050,1.01423087,92247.0,92237.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764908940250,0.36322002,92238.0,92237.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764908940450,1.30335089,92238.0,92220.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764908940648,0.3608,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908940860,1.30093087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908941453,0.50773087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908941760,1.31093087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908943662,1.32193087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908944056,1.32293087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908945561,0.81973087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908945864,0.61269087,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908946253,0.69025685,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908947656,0.90025685,92224.0,92223.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1764908949069,0.90025685,92224.0,92223.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1764908949369,0.90025685,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908950963,0.52025685,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908951167,0.44269087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908956167,0.83269087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908957890,0.69269087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908959394,0.69269087,92224.0,92223.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1764908959579,0.69269087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908962585,0.33189087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908963788,0.33189087,92224.0,92223.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1764908964091,0.33189087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908970690,0.03893087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908971495,0.06041087,92224.0,92223.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908972085,0.06041087,92224.0,92223.0,0.6249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908972486,0.03893087,92224.0,92223.0,0.6249848]
["bitfinex-derivatives","BTCF0:USTF0",1764908972685,0.0583879,92228.0,92227.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764908972993,0.04056024,92232.0,92231.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764908973194,0.04056024,92232.0,92231.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764908973798,0.06038,92232.0,92231.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764908974092,0.21757545,92241.0,92240.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1764908974291,0.27293,92241.0,92240.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1764908974685,0.36096262,92247.0,92240.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1764908974889,0.64626262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908975091,0.89626262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908976582,0.89826262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908976989,0.90426262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908977597,0.90226262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908978382,0.54146262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908979492,0.53946262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908979796,0.54146262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908980792,0.15146262,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908984795,0.1763308,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908995209,0.5363308,92247.0,92246.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764908997619,0.5363308,92247.0,92246.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1764909000208,0.13127,92241.0,92240.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1764909000520,0.13127,92235.0,92234.0,0.13358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909000818,0.5385582,92235.0,92234.0,0.13358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909002114,0.5385582,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909003206,0.5395582,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909003820,0.5425582,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909005014,0.02886818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909005620,0.09568818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909005915,0.02886818,92235.0,92234.0,1.35438262]
["bitfinex-derivatives","BTCF0:USTF0",1764909007217,0.15688818,92235.0,92234.0,1.35438262]
["bitfinex-derivatives","BTCF0:USTF0",1764909007425,0.15688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909009417,0.58688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909012127,0.34688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909012421,0.15688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909016130,0.50688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909018929,0.52688818,92235.0,92234.0,0.63358262]
["bitfinex-derivatives","BTCF0:USTF0",1764909022028,0.52688818,92235.0,92234.0,0.56395262]
["bitfinex-derivatives","BTCF0:USTF0",1764909022229,0.52688818,92235.0,92234.0,0.50016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909022733,0.52688818,92235.0,92234.0,0.56555262]
["bitfinex-derivatives","BTCF0:USTF0",1764909023333,0.52688818,92235.0,92234.0,0.62898262]
["bitfinex-derivatives","BTCF0:USTF0",1764909026233,0.52688818,92235.0,92234.0,0.50016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909026426,0.55365818,92235.0,92234.0,0.50016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909026834,0.52688818,92235.0,92234.0,0.56555262]
["bitfinex-derivatives","BTCF0:USTF0",1764909027332,0.52688818,92235.0,92234.0,0.50016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909028434,0.52688818,92235.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909029032,0.52688818,92235.0,92234.0,0.12898262]
["bitfinex-derivatives","BTCF0:USTF0",1764909029336,0.52688818,92235.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909029737,0.52688818,92235.0,92234.0,0.06555262]
["bitfinex-derivatives","BTCF0:USTF0",1764909031032,0.52688818,92235.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909031529,0.52688818,92235.0,92234.0,0.06555262]
["bitfinex-derivatives","BTCF0:USTF0",1764909031735,0.52688818,92235.0,92234.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764909032429,0.12802,92225.0,92224.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764909032629,0.58288818,92225.0,92224.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764909033142,0.58288818,92225.0,92224.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1764909033342,0.58288818,92225.0,92224.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1764909034140,0.58588818,92225.0,92224.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1764909034832,0.58588818,92225.0,92224.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1764909035238,0.58588818,92225.0,92224.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1764909038834,0.45786818,92225.0,92224.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1764909039241,0.45786818,92225.0,92224.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1764909045948,0.56956818,92225.0,92224.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1764909046849,0.56956818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909048142,0.26956818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909048451,0.15786818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909049649,0.02786818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909050952,0.08264818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909052850,0.02786818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909054754,0.08264818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909054951,0.02786818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909056655,0.08264818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909057859,0.13956818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909058456,0.54956818,92225.0,92224.0,0.65921543]
["bitfinex-derivatives","BTCF0:USTF0",1764909058762,0.60788321,92225.0,92224.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909058957,0.54956818,92225.0,92224.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909059751,0.54956818,92225.0,92224.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1764909059952,0.54956818,92225.0,92224.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1764909066856,0.91036818,92225.0,92224.0,0.10819937]
["bitfinex-derivatives","BTCF0:USTF0",1764909067067,0.11025,92213.0,92212.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764909067364,0.90425478,92213.0,92212.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764909068369,0.84591818,92213.0,92212.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764909068868,0.84891818,92213.0,92212.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764909069079,0.84891818,92213.0,92200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764909069080,0.11025,92207.0,92200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764909069370,0.5175382,92207.0,92206.0,0.10652113]
["bitfinex-derivatives","BTCF0:USTF0",1764909069557,0.8783382,92207.0,92206.0,0.10652113]
["bitfinex-derivatives","BTCF0:USTF0",1764909069962,0.8783382,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764909070161,0.8783382,92207.0,92206.0,0.10652113]
["bitfinex-derivatives","BTCF0:USTF0",1764909070565,0.8813382,92207.0,92206.0,0.05384113]
["bitfinex-derivatives","BTCF0:USTF0",1764909070764,0.8813382,92207.0,92206.0,0.10652113]
["bitfinex-derivatives","BTCF0:USTF0",1764909071263,0.8813382,92207.0,92206.0,0.00127113]
["bitfinex-derivatives","BTCF0:USTF0",1764909071464,0.8813382,92207.0,92206.0,0.05484113]
["bitfinex-derivatives","BTCF0:USTF0",1764909071964,0.8813382,92207.0,92206.0,0.00127113]
["bitfinex-derivatives","BTCF0:USTF0",1764909072370,0.11025,92197.0,92196.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764909072563,1.42911123,92197.0,92196.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909073172,0.11025,92189.0,92188.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909073360,0.8583382,92189.0,92188.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764909073669,1.2512082,92189.0,92188.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1764909075163,1.3645382,92189.0,92188.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1764909075476,1.2542882,92189.0,92165.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764909075673,0.11025,92173.0,92172.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764909075876,0.47105,92179.0,92178.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909076082,0.86584579,92179.0,92178.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909076768,0.38559579,92179.0,92178.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909076969,0.81559579,92179.0,92178.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909077170,0.81559579,92179.0,92178.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1764909077374,0.87268579,92179.0,92178.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1764909077766,0.92584579,92179.0,92178.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1764909077969,0.92884579,92179.0,92178.0,0.49946199]
["bitfinex-derivatives","BTCF0:USTF0",1764909078274,1.72187579,92179.0,92166.0,0.13691125]
["bitfinex-derivatives","BTCF0:USTF0",1764909078473,0.3608,92167.0,92166.0,0.13691125]
["bitfinex-derivatives","BTCF0:USTF0",1764909078774,1.25917669,92167.0,92166.0,0.13691125]
["bitfinex-derivatives","BTCF0:USTF0",1764909079775,1.26217669,92167.0,92166.0,0.13691125]
["bitfinex-derivatives","BTCF0:USTF0",1764909080170,1.26217669,92167.0,92166.0,0.63691125]
["bitfinex-derivatives","BTCF0:USTF0",1764909080566,0.75861669,92167.0,92166.0,0.63791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909080766,1.26221669,92167.0,92166.0,0.63791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909081672,1.26221669,92167.0,92166.0,0.53166125]
["bitfinex-derivatives","BTCF0:USTF0",1764909082071,1.26221669,92167.0,92166.0,0.50127125]
["bitfinex-derivatives","BTCF0:USTF0",1764909082464,1.26229669,92167.0,92166.0,0.13791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909082663,0.75861669,92167.0,92166.0,0.13791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909082876,1.26229669,92167.0,92166.0,0.13791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909083376,1.30289669,92167.0,92166.0,0.13791125]
["bitfinex-derivatives","BTCF0:USTF0",1764909084577,1.30289669,92167.0,92166.0,0.08523125]
["bitfinex-derivatives","BTCF0:USTF0",1764909085173,1.30289669,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764909085386,1.30289669,92167.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909085572,0.3608,92151.0,92150.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909085773,0.6408,92151.0,92150.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909086167,0.08469121,92160.0,92154.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764909086168,0.86452,92159.0,92154.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764909086470,0.02502876,92158.0,92157.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909086677,0.39744878,92158.0,92157.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764909088379,0.44104878,92158.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909088579,0.00242002,92155.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909088784,0.38732324,92155.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909089772,0.38732324,92155.0,92148.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764909089970,0.00242002,92149.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909090177,0.89618002,92149.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909090376,0.92108324,92149.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909090774,0.41732324,92149.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909090971,0.92108324,92149.0,92148.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909091283,1.28499691,92149.0,92130.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909091484,0.3608,92134.0,92130.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909091778,0.00242002,92131.0,92130.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909091977,0.43242002,92131.0,92130.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764909092378,0.43242002,92131.0,92130.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1764909093283,0.43242002,92131.0,92130.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1764909093976,0.58762002,92131.0,92130.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1764909094483,0.61251872,92131.0,92130.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1764909097776,0.61251872,92131.0,92130.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1764909098177,1.11639872,92131.0,92130.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1764909099894,1.11639872,92131.0,92130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909100384,0.61251872,92131.0,92130.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1764909100584,1.04639872,92131.0,92130.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1764909101689,1.04639872,92131.0,92130.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764909101882,1.04639872,92131.0,92130.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1764909102087,1.04639872,92131.0,92130.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764909102284,1.04639872,92131.0,92130.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1764909103292,1.04639872,92131.0,92130.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1764909103889,1.04639872,92131.0,92130.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1764909104186,1.10459439,92131.0,92130.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1764909104582,1.04639872,92131.0,92130.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1764909104784,1.04639872,92131.0,92130.0,0.55215]
["bitfinex-derivatives","BTCF0:USTF0",1764909104983,1.04639872,92131.0,92130.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1764909105184,1.04639872,92131.0,92130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909106277,0.54451872,92131.0,92130.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1764909106479,1.04859872,92131.0,92130.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1764909106892,1.05059872,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909107283,1.12842201,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909107686,0.62434201,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909107889,1.12842201,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909108190,0.62434201,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909108384,1.12842201,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909109190,1.05059872,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909110588,0.54651872,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909110789,1.05059872,92131.0,92130.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1764909111303,0.18771,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764909111595,0.64562872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909112492,0.64762872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909113098,0.65162872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909114399,1.23319493,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909114992,1.59399493,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909115491,1.59399493,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764909115700,1.59399493,92127.0,92126.0,0.09576137]
["bitfinex-derivatives","BTCF0:USTF0",1764909115701,1.51650872,92127.0,92126.0,0.09576137]
["bitfinex-derivatives","BTCF0:USTF0",1764909115998,1.51650872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909116394,1.51650872,92127.0,92126.0,0.09576137]
["bitfinex-derivatives","BTCF0:USTF0",1764909116595,1.51650872,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764909119503,1.51650872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909119903,1.51646872,92127.0,92126.0,0.19506137]
["bitfinex-derivatives","BTCF0:USTF0",1764909120403,1.51646872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909120697,1.01242872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909120904,1.51646872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909121100,1.01242872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909121400,1.51646872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909123705,1.01242872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909123999,0.92069872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909124206,0.82471872,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909126200,0.90242385,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909126595,1.00303385,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909128296,1.07146515,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909128608,1.01861982,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909129104,0.92528982,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909129300,0.82467982,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909129702,0.46387982,92127.0,92126.0,0.13642158]
["bitfinex-derivatives","BTCF0:USTF0",1764909131504,0.19394,92118.0,92117.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909131804,0.64710446,92118.0,92117.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909132104,0.1448598,92118.0,92117.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909132907,0.1448598,92118.0,92117.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909133301,0.0278598,92118.0,92117.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909133703,0.0278598,92118.0,92117.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764909134317,0.6317998,92118.0,92117.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1764909134607,0.69010446,92118.0,92117.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1764909137508,0.08616446,92118.0,92117.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764909137703,0.0278598,92118.0,92117.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1764909138010,0.0278598,92118.0,92117.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764909141706,0.0278598,92118.0,92117.0,1.48396]
["bitfinex-derivatives","BTCF0:USTF0",1764909141909,0.00016281,92127.0,92126.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764909142112,0.00016281,92127.0,92126.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909143207,0.00216281,92127.0,92126.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909143406,0.00616281,92127.0,92126.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764909144116,0.00616281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909144416,0.00516281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909144812,0.19910281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909145115,0.54910281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909145920,0.54710281,92127.0,92126.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764909148321,0.00516281,92127.0,92126.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764909148829,0.00216281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909149030,0.00216281,92127.0,92126.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764909149236,0.00416281,92127.0,92126.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764909149425,0.00216281,92127.0,92126.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764909149733,0.00516281,92127.0,92126.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764909149929,0.00316281,92127.0,92126.0,1.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764909150435,0.00012035,92133.0,92132.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764909150637,0.41012035,92133.0,92132.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764909151936,0.08012035,92133.0,92132.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764909152140,0.08212035,92133.0,92132.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1764909152635,0.08412035,92133.0,92132.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1764909152829,0.00412035,92133.0,92132.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1764909153018,0.11412035,92133.0,92132.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1764909153220,0.39412035,92133.0,92132.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1764909153833,0.41849715,92133.0,92132.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1764909154033,0.60203715,92133.0,92132.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1764909155031,0.96283715,92133.0,92132.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764909155427,1.08114228,92133.0,92132.0,0.23521719]
["bitfinex-derivatives","BTCF0:USTF0",1764909155631,0.21412,92124.0,92115.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764909155932,1.01171682,92124.0,92115.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764909156530,1.01171682,92124.0,92109.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1764909156726,1.01171682,92124.0,92123.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1764909156930,1.01471682,92124.0,92123.0,0.01016281]
["bitfinex-derivatives","BTCF0:USTF0",1764909157729,1.51855682,92124.0,92123.0,0.01016281]
["bitfinex-derivatives","BTCF0:USTF0",1764909158232,1.51855682,92124.0,92123.0,0.00916281]
["bitfinex-derivatives","BTCF0:USTF0",1764909158427,0.17668,92107.0,92106.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764909158633,0.61118939,92107.0,92106.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764909159237,0.61118939,92107.0,92106.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1764909159636,0.61118939,92107.0,92106.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1764909159940,0.61418939,92107.0,92106.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1764909160142,0.62504429,92107.0,92106.0,0.69186]
["bitfinex-derivatives","BTCF0:USTF0",1764909161341,0.62504429,92107.0,92106.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764909161543,0.62504429,92107.0,92106.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1764909161930,0.62504429,92107.0,92106.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764909162336,0.62504429,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909163243,0.68313333,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909163938,0.68313333,92107.0,92106.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764909164138,0.62504429,92107.0,92106.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764909164637,0.62504429,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909164844,0.68313333,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909165844,0.72373333,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909166242,0.66564429,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764909169145,0.2095373,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909169348,1.4578568,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909170048,1.45794131,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909170247,1.45806131,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909170644,1.09726131,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909170850,0.39446131,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909171050,0.37008451,92087.0,92086.0,0.20056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909171642,0.38208451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909171836,0.01208451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909172148,0.10108451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909172852,0.00908451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909173040,0.01108451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909173351,0.01008451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909174352,0.00808451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909174648,0.00208451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909174847,0.00508451,92087.0,92086.0,0.70056149]
["bitfinex-derivatives","BTCF0:USTF0",1764909175149,0.00016281,92096.0,92095.0,0.2111463]
["bitfinex-derivatives","BTCF0:USTF0",1764909175447,0.00016281,92096.0,92095.0,0.5719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909175949,0.00026119,92096.0,92095.0,0.5719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909176453,0.01026119,92096.0,92095.0,0.5719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909176655,0.01026119,92096.0,92095.0,1.0719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909177453,0.01226119,92096.0,92095.0,1.0719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909177949,0.00226119,92096.0,92095.0,1.0719463]
["bitfinex-derivatives","BTCF0:USTF0",1764909178253,0.12553956,92110.0,92108.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909178447,0.03418819,92109.0,92108.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909178652,0.24,92109.0,92108.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909179242,0.24008854,92109.0,92108.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909179444,0.10208854,92109.0,92108.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909179753,0.11308854,92109.0,92108.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909181051,0.10208854,92109.0,92108.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909181351,0.10308854,92109.0,92108.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909181552,0.10308854,92109.0,92108.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764909181756,0.52006854,92109.0,92108.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764909181947,0.62076854,92109.0,92108.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764909182147,0.31076854,92109.0,92108.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909182551,0.00208854,92109.0,92108.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909183056,0.00016281,92118.0,92115.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764909183255,0.00016281,92118.0,92117.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909183559,0.02438974,92118.0,92117.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909183945,0.60848974,92118.0,92117.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909184150,0.60857523,92118.0,92117.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764909184863,0.60857523,92118.0,92117.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909185159,0.61157523,92118.0,92117.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909185658,0.61857523,92118.0,92117.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1764909185970,1.05816523,92118.0,92117.0,0.33878214]
["bitfinex-derivatives","BTCF0:USTF0",1764909186262,0.05782,92100.0,92099.0,0.23909281]
["bitfinex-derivatives","BTCF0:USTF0",1764909186464,0.87293242,92100.0,92099.0,0.23909281]
["bitfinex-derivatives","BTCF0:USTF0",1764909187959,0.88678822,92100.0,92099.0,0.23909281]
["bitfinex-derivatives","BTCF0:USTF0",1764909188354,0.0108573,92087.0,92082.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764909188559,0.52298972,92087.0,92082.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764909188748,0.52298972,92087.0,92086.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1764909189059,0.52298972,92087.0,92086.0,0.68535149]
["bitfinex-derivatives","BTCF0:USTF0",1764909189461,0.52298972,92087.0,92086.0,0.50027149]
["bitfinex-derivatives","BTCF0:USTF0",1764909189861,0.52298972,92087.0,92086.0,0.50227149]
["bitfinex-derivatives","BTCF0:USTF0",1764909190366,1.32738972,92087.0,92086.0,0.46081999]
["bitfinex-derivatives","BTCF0:USTF0",1764909190555,1.32738972,92087.0,92086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909191255,1.40482373,92087.0,92086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909191456,1.34700373,92087.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909191657,0.3608,92073.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909191958,0.53121244,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909192158,0.94121244,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909193153,0.94121244,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909194668,0.94621244,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909197262,0.946162,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909199660,0.946122,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909200765,0.43926198,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909201170,0.02926198,92072.0,92071.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1764909201366,0.50448,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909201564,0.91448,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909201766,0.41,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909202061,0.91464,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909202660,0.92164,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909202863,0.92164,92080.0,92079.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1764909204474,0.92164,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909205075,0.417,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909205270,0.9216,92080.0,92079.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764909208475,0.9216,92080.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764909208781,0.00242002,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909208969,0.92710002,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909209369,0.92710002,92072.0,92071.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764909209773,0.92710002,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909209979,0.92910002,92072.0,92071.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909210874,0.92910002,92072.0,92071.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764909211075,0.92910002,92072.0,92071.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764909211581,0.93010002,92072.0,92071.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764909212587,0.98817555,92072.0,92071.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764909212777,0.98817555,92072.0,92064.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764909212982,0.36322002,92065.0,92064.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909213183,1.23790002,92065.0,92064.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909213481,1.30238804,92065.0,92064.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1764909214884,1.31324794,92065.0,92064.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764909215072,1.31324794,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764909215279,0.0108615,92051.0,92050.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1764909215478,1.33018952,92051.0,92050.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1764909215690,1.31932802,92051.0,92050.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1764909215878,1.31932802,92051.0,92050.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1764909216687,1.32232802,92051.0,92050.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1764909216986,1.32232802,92051.0,92050.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1764909223386,0.44768802,92051.0,92050.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1764909223589,0.77768802,92051.0,92050.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1764909224586,0.77768802,92051.0,92050.0,0.10819937]
["bitfinex-derivatives","BTCF0:USTF0",1764909224787,0.0261433,92036.0,92035.0,0.20791794]
["bitfinex-derivatives","BTCF0:USTF0",1764909224992,0.98523132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909225883,0.98923132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909226394,0.98923132,92036.0,92035.0,0.20791794]
["bitfinex-derivatives","BTCF0:USTF0",1764909226594,0.98923132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909226893,0.98931132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909228285,1.04727323,92036.0,92035.0,0.20791794]
["bitfinex-derivatives","BTCF0:USTF0",1764909228493,0.54199323,92036.0,92035.0,0.20791794]
["bitfinex-derivatives","BTCF0:USTF0",1764909228692,1.04735323,92036.0,92035.0,0.20791794]
["bitfinex-derivatives","BTCF0:USTF0",1764909228989,0.54199323,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909229294,0.98939132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909231193,1.02999132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909231499,0.52463132,92036.0,92035.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764909231691,0.01508,92010.0,92009.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764909231894,0.93044,92010.0,92009.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764909232088,0.42508,92010.0,92009.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764909232389,0.95437264,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909232592,0.44889264,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909232889,0.95447058,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909233082,0.95747058,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909233481,0.95447058,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909233687,0.95747058,92010.0,92009.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764909233887,0.95747058,92010.0,92009.0,1.07062]
["bitfinex-derivatives","BTCF0:USTF0",1764909234291,0.95747058,92010.0,92009.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909234489,0.95747058,92010.0,92009.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1764909234696,0.95747058,92010.0,92009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909234892,0.95747058,92010.0,92009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909235089,0.01508,92007.0,91987.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764909235291,0.46131266,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764909235483,0.96695266,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764909235888,0.46131266,92007.0,92006.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1764909236293,0.46131266,92007.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764909236294,0.01492,91927.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764909236588,0.01492,91946.0,91931.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764909236787,0.20091189,91946.0,91945.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1764909236990,0.07743401,91987.0,91966.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764909236991,0.20247,91974.0,91966.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764909237188,0.10378002,91967.0,91966.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909237395,0.21334,91980.0,91979.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909237591,0.20247,91960.0,91959.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909237793,0.57257961,91960.0,91959.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909237998,0.20247,91953.0,91952.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764909238201,0.51489002,91953.0,91952.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764909238500,1.03172052,91953.0,91952.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909238701,0.74172052,91953.0,91952.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909238887,1.08172052,91953.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764909239203,0.1122346,91940.0,91939.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909239396,1.18296,91940.0,91939.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909239693,1.18308743,91940.0,91939.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909240289,1.27419743,91940.0,91939.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909240592,1.27419743,91940.0,91939.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909240797,1.27419743,91940.0,91939.0,0.605819]
["bitfinex-derivatives","BTCF0:USTF0",1764909241297,1.27419743,91940.0,91939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909241487,1.27619743,91940.0,91939.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909241686,0.72372743,91940.0,91939.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909241994,0.0001631,91951.0,91950.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1764909243100,0.3608,91971.0,91970.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909243807,0.473031,91971.0,91970.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909244095,0.371671,91971.0,91970.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909244302,0.3648,91971.0,91970.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909245201,0.3748,91971.0,91970.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764909245393,0.3748,91971.0,91970.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909246400,0.7748,91971.0,91970.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909246600,0.3748,91971.0,91970.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909246804,0.5248,91971.0,91970.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909247399,0.3748,91971.0,91970.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1764909248505,0.3748,91971.0,91970.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1764909251104,0.69016,91971.0,91970.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1764909251302,0.69016,91971.0,91970.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1764909251499,0.3748,91971.0,91970.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1764909251705,0.3748,91971.0,91970.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1764909252309,0.014,91971.0,91970.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1764909252608,0.0001631,91980.0,91979.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1764909252806,0.0001631,91980.0,91979.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1764909253604,0.0001631,91980.0,91979.0,1.33061]
["bitfinex-derivatives","BTCF0:USTF0",1764909253810,0.0041631,91980.0,91979.0,1.33061]
["bitfinex-derivatives","BTCF0:USTF0",1764909254703,0.3608,91988.0,91987.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1764909254907,0.3608,91988.0,91987.0,0.3293991]
["bitfinex-derivatives","BTCF0:USTF0",1764909255503,0.3608,91988.0,91987.0,0.8293991]
["bitfinex-derivatives","BTCF0:USTF0",1764909255910,0.3648,91988.0,91987.0,0.8293991]
["bitfinex-derivatives","BTCF0:USTF0",1764909256111,0.3648,91988.0,91987.0,0.83998693]
["bitfinex-derivatives","BTCF0:USTF0",1764909257398,0.3608,91996.0,91987.0,0.83998693]
["bitfinex-derivatives","BTCF0:USTF0",1764909257619,0.3608,91996.0,91995.0,0.3293981]
["bitfinex-derivatives","BTCF0:USTF0",1764909257803,0.3608,91996.0,91995.0,0.8411981]
["bitfinex-derivatives","BTCF0:USTF0",1764909258508,0.67616,91996.0,91995.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1764909258811,0.67616,91996.0,91995.0,1.33033]
["bitfinex-derivatives","BTCF0:USTF0",1764909259213,0.3608,91996.0,91995.0,1.33033]
["bitfinex-derivatives","BTCF0:USTF0",1764909259400,0.3628,91996.0,91995.0,1.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764909260202,0.3638,91996.0,91995.0,1.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764909260604,0.38830547,91996.0,91995.0,1.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764909261294,1.08366547,91996.0,91995.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764909261495,1.08166547,91996.0,91995.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764909261699,1.08366547,91996.0,91995.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764909262109,1.08066547,91996.0,91995.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764909262310,1.08266547,91996.0,91995.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764909263413,1.08366547,91996.0,91995.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764909263913,1.08366547,91996.0,91995.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1764909264710,1.08366547,91996.0,91995.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764909265211,1.08366547,91996.0,91995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764909265408,0.70366547,91996.0,91995.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1764909265609,0.38830547,91996.0,91995.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1764909266003,0.02750547,91996.0,91995.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1764909266308,0.02750547,91996.0,91995.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1764909269519,0.3608,92005.0,92004.0,0.3293971]
["bitfinex-derivatives","BTCF0:USTF0",1764909269719,0.3608,92005.0,92004.0,0.8405971]
["bitfinex-derivatives","BTCF0:USTF0",1764909270407,0.0001631,92014.0,92013.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764909270607,0.0001631,92014.0,92013.0,0.3293959]
["bitfinex-derivatives","BTCF0:USTF0",1764909271609,0.0011631,92014.0,92013.0,0.3333959]
["bitfinex-derivatives","BTCF0:USTF0",1764909272114,0.0041631,92014.0,92013.0,0.3333959]
["bitfinex-derivatives","BTCF0:USTF0",1764909272717,0.0011631,92014.0,92013.0,0.3333959]
["bitfinex-derivatives","BTCF0:USTF0",1764909272920,0.0011631,92014.0,92013.0,0.3353959]
["bitfinex-derivatives","BTCF0:USTF0",1764909273219,0.3608,92027.0,92026.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1764909273420,0.3608,92027.0,92026.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1764909274021,0.64374,92027.0,92026.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1764909274519,0.64574,92027.0,92026.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1764909274716,0.3628,92027.0,92026.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1764909274917,0.00016301,92036.0,92035.0,0.4152434]
["bitfinex-derivatives","BTCF0:USTF0",1764909275513,0.00016301,92036.0,92035.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764909275713,0.00016301,92036.0,92035.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1764909276222,0.36096301,92036.0,92035.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1764909277215,0.74547301,92036.0,92035.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1764909277416,0.74747301,92036.0,92035.0,1.44214]
["bitfinex-derivatives","BTCF0:USTF0",1764909278418,0.74747301,92036.0,92035.0,1.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764909278722,0.74747301,92036.0,92035.0,1.44214]
["bitfinex-derivatives","BTCF0:USTF0",1764909279422,0.74847301,92036.0,92035.0,1.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764909279611,0.74647301,92036.0,92035.0,1.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764909279814,0.74747301,92036.0,92035.0,1.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764909280214,0.74647301,92036.0,92035.0,1.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764909280414,0.74747301,92036.0,92035.0,1.42914]
["bitfinex-derivatives","BTCF0:USTF0",1764909280617,0.74747301,92036.0,92035.0,1.42898]
["bitfinex-derivatives","BTCF0:USTF0",1764909280816,0.74647301,92036.0,92035.0,1.41498]
["bitfinex-derivatives","BTCF0:USTF0",1764909281018,0.74847301,92036.0,92035.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1764909281415,0.74647301,92036.0,92035.0,1.41498]
["bitfinex-derivatives","BTCF0:USTF0",1764909281617,0.74847301,92036.0,92035.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1764909282129,0.74747301,92036.0,92035.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1764909283125,0.36296301,92036.0,92035.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1764909283327,0.3608,92055.0,92054.0,0.4152412]
["bitfinex-derivatives","BTCF0:USTF0",1764909283528,0.00099999,92060.0,92059.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764909283828,0.3608,92064.0,92063.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764909284128,0.56213,92075.0,92074.0,0.4152388]
["bitfinex-derivatives","BTCF0:USTF0",1764909284324,0.58655267,92075.0,92074.0,0.9256788]
["bitfinex-derivatives","BTCF0:USTF0",1764909285026,0.38522267,92075.0,92074.0,0.9256788]
["bitfinex-derivatives","BTCF0:USTF0",1764909285322,0.3608,92075.0,92074.0,0.9256788]
["bitfinex-derivatives","BTCF0:USTF0",1764909285523,0.3608,92075.0,92074.0,1.4256788]
["bitfinex-derivatives","BTCF0:USTF0",1764909285730,0.3608,92083.0,92082.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764909286119,0.3608,92083.0,92082.0,0.4152379]
["bitfinex-derivatives","BTCF0:USTF0",1764909286526,0.74531,92083.0,92082.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764909287026,0.75063,92083.0,92082.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764909287324,0.75063,92083.0,92082.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1764909287723,0.75063,92083.0,92082.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1764909288123,0.75063,92083.0,92082.0,0.90738]
["bitfinex-derivatives","BTCF0:USTF0",1764909288534,0.75163,92083.0,92082.0,0.90738]
["bitfinex-derivatives","BTCF0:USTF0",1764909288718,0.54926,92083.0,92082.0,1.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764909291130,0.73776,92083.0,92082.0,1.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764909293325,1.16776,92083.0,92082.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764909293527,1.19147354,92083.0,92082.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764909295737,0.76147354,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909296327,1.14147354,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909297621,0.76551354,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909299438,0.38551354,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909299735,0.3618,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909300340,0.38559176,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909300530,0.001,92083.0,92082.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1764909301833,0.24533655,92108.0,92107.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1764909302034,0.02379242,92108.0,92107.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1764909302339,0.54826,92111.0,92110.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764909302535,0.37596,92098.0,92097.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764909302728,0.37596,92098.0,92097.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1764909303729,0.54826,92103.0,92102.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764909303941,0.99055671,92103.0,92102.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764909305035,0.99155671,92103.0,92102.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764909305439,0.99155671,92103.0,92102.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1764909306246,0.99155671,92103.0,92102.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764909307549,0.38559671,92103.0,92102.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764909307936,0.001,92103.0,92102.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764909308141,0.02480593,92103.0,92102.0,1.26161]
["bitfinex-derivatives","BTCF0:USTF0",1764909308355,0.001,92103.0,92102.0,1.26161]
["bitfinex-derivatives","BTCF0:USTF0",1764909310157,0.001,92103.0,92102.0,1.04161]
["bitfinex-derivatives","BTCF0:USTF0",1764909310363,0.001,92103.0,92102.0,1.27161]
["bitfinex-derivatives","BTCF0:USTF0",1764909311564,0.00010597,92107.0,92106.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1764909311759,0.00010597,92107.0,92106.0,1.32284]
["bitfinex-derivatives","BTCF0:USTF0",1764909312063,0.3608,92132.0,92125.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1764909312263,0.00269139,92126.0,92125.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1764909312452,0.02410671,92126.0,92125.0,0.8770828]
["bitfinex-derivatives","BTCF0:USTF0",1764909312653,0.02410671,92126.0,92125.0,1.2378828]
["bitfinex-derivatives","BTCF0:USTF0",1764909312848,0.00027137,92126.0,92125.0,1.2378828]
["bitfinex-derivatives","BTCF0:USTF0",1764909313260,0.00027137,92126.0,92125.0,1.6078828]
["bitfinex-derivatives","BTCF0:USTF0",1764909313651,0.00027137,92126.0,92125.0,2.1078828]
["bitfinex-derivatives","BTCF0:USTF0",1764909314257,0.00527137,92126.0,92125.0,1.8778828]
["bitfinex-derivatives","BTCF0:USTF0",1764909314456,0.00827137,92126.0,92125.0,1.7378828]
["bitfinex-derivatives","BTCF0:USTF0",1764909315564,0.36886137,92126.0,92125.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1764909315755,0.36886137,92126.0,92125.0,1.36623]
["bitfinex-derivatives","BTCF0:USTF0",1764909318870,0.36886137,92126.0,92125.0,1.36603]
["bitfinex-derivatives","BTCF0:USTF0",1764909321869,0.82264139,92126.0,92125.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764909322668,0.59264139,92126.0,92125.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764909322974,0.80264139,92126.0,92125.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764909324081,0.80264139,92126.0,92125.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1764909326482,0.80264139,92126.0,92125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909328575,0.80264139,92126.0,92125.0,0.47463794]
["bitfinex-derivatives","BTCF0:USTF0",1764909328779,0.80264139,92126.0,92125.0,0.10370507]
["bitfinex-derivatives","BTCF0:USTF0",1764909329185,0.36059,92117.0,92116.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909329387,1.10759004,92117.0,92116.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909330283,1.10959004,92117.0,92116.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909330484,1.11259004,92117.0,92116.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909330787,1.11259004,92117.0,92116.0,0.35743282]
["bitfinex-derivatives","BTCF0:USTF0",1764909331287,1.11259004,92117.0,92116.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1764909336583,1.11259004,92117.0,92116.0,0.67897282]
["bitfinex-derivatives","BTCF0:USTF0",1764909337385,1.11259004,92117.0,92116.0,0.50016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909339097,1.47339004,92117.0,92116.0,0.50016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909339990,1.47339004,92117.0,92116.0,0.85303282]
["bitfinex-derivatives","BTCF0:USTF0",1764909345288,1.47339004,92117.0,92116.0,0.67782282]
["bitfinex-derivatives","BTCF0:USTF0",1764909345492,1.47339004,92117.0,92116.0,0.50016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909347686,1.47339004,92117.0,92116.0,0.84937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909347902,1.11339004,92117.0,92116.0,0.84937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909348198,1.48339004,92117.0,92116.0,0.84937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909350093,1.12038002,92117.0,92116.0,0.84937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909350291,0.02878002,92117.0,92116.0,0.84937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909351588,0.02878002,92117.0,92116.0,1.24937282]
["bitfinex-derivatives","BTCF0:USTF0",1764909351788,0.02878002,92117.0,92116.0,1.75693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909352995,0.02878002,92117.0,92116.0,1.35693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909353905,0.38958002,92117.0,92116.0,1.35693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909354502,0.02878002,92117.0,92116.0,1.35693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909354697,0.02878002,92117.0,92116.0,1.39693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909355199,0.02878002,92117.0,92116.0,1.35693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909356002,0.02878002,92117.0,92116.0,1.70693282]
["bitfinex-derivatives","BTCF0:USTF0",1764909356407,0.36107137,92126.0,92125.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1764909356601,0.36107137,92126.0,92125.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1764909356996,0.36107137,92126.0,92125.0,0.8674628]
["bitfinex-derivatives","BTCF0:USTF0",1764909357598,0.36107137,92126.0,92125.0,1.3674628]
["bitfinex-derivatives","BTCF0:USTF0",1764909357998,0.36107137,92126.0,92125.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1764909358200,1.12394137,92126.0,92125.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1764909358414,1.12794137,92126.0,92125.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1764909359098,0.72794137,92126.0,92125.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1764909362106,1.15794137,92126.0,92125.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1764909363607,1.15794137,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909365011,0.83794137,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909365201,1.04794137,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909365602,0.42707137,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909365807,0.36707137,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909368414,0.39083269,92126.0,92125.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1764909370721,1.07994269,92126.0,92125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909372212,1.07994269,92126.0,92116.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909372213,0.33911,92117.0,92116.0,0.33752282]
["bitfinex-derivatives","BTCF0:USTF0",1764909372511,1.08609134,92117.0,92116.0,0.84448282]
["bitfinex-derivatives","BTCF0:USTF0",1764909373211,1.08609134,92117.0,92116.0,1.34448282]
["bitfinex-derivatives","BTCF0:USTF0",1764909374517,1.08909134,92117.0,92116.0,1.34448282]
["bitfinex-derivatives","BTCF0:USTF0",1764909374720,1.08909134,92117.0,92116.0,0.67728282]
["bitfinex-derivatives","BTCF0:USTF0",1764909376117,1.08909134,92117.0,92116.0,0.50016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909376421,1.08909134,92117.0,92116.0,0.47450357]
["bitfinex-derivatives","BTCF0:USTF0",1764909379624,1.12969134,92117.0,92116.0,0.47450357]
["bitfinex-derivatives","BTCF0:USTF0",1764909384720,1.12969134,92117.0,92116.0,0.81186357]
["bitfinex-derivatives","BTCF0:USTF0",1764909386128,1.12969134,92117.0,92116.0,0.47450357]
["bitfinex-derivatives","BTCF0:USTF0",1764909387729,1.12969134,92117.0,92116.0,0.47292458]
["bitfinex-derivatives","BTCF0:USTF0",1764909388225,1.20712535,92117.0,92116.0,0.47292458]
["bitfinex-derivatives","BTCF0:USTF0",1764909388432,0.33911,92108.0,92107.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909388632,1.14609134,92108.0,92107.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764909390526,1.14609134,92108.0,92107.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764909390926,1.14709134,92108.0,92107.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764909391622,1.14709134,92108.0,92080.0,0.0849132]
["bitfinex-derivatives","BTCF0:USTF0",1764909391623,0.05104,92078.0,92071.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1764909391825,0.05104,92078.0,92062.0,0.33744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909391826,0.33911,92063.0,92062.0,0.33744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909392026,0.43456132,92063.0,92062.0,0.33744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909392534,0.43456132,92063.0,92062.0,0.83744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909392936,0.66456132,92063.0,92062.0,0.83744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909393434,0.6408,92063.0,92062.0,0.83744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909393632,0.6408,92063.0,92062.0,0.84044377]
["bitfinex-derivatives","BTCF0:USTF0",1764909393837,0.3608,92063.0,92062.0,0.84044377]
["bitfinex-derivatives","BTCF0:USTF0",1764909394038,0.3608,92063.0,92062.0,0.83744377]
["bitfinex-derivatives","BTCF0:USTF0",1764909394337,0.3608,92063.0,92062.0,0.84044377]
["bitfinex-derivatives","BTCF0:USTF0",1764909394532,0.00016291,92072.0,92071.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764909394929,0.02388051,92072.0,92071.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764909395134,0.00016291,92072.0,92071.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764909396460,0.00016291,92072.0,92071.0,0.82359]
["bitfinex-derivatives","BTCF0:USTF0",1764909397128,0.00016291,92072.0,92071.0,0.82859]
["bitfinex-derivatives","BTCF0:USTF0",1764909398138,0.00016291,92072.0,92071.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764909398439,0.00016291,92072.0,92071.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1764909398944,0.00016291,92072.0,92071.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1764909399646,0.00016291,92072.0,92071.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1764909399940,0.00016291,92072.0,92071.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1764909401831,0.00258293,92072.0,92071.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1764909402032,0.00016291,92072.0,92071.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1764909402938,0.3608,92086.0,92085.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1764909404134,0.3608,92086.0,92085.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1764909404339,0.3618,92086.0,92085.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1764909404540,0.3618,92086.0,92085.0,0.3842675]
["bitfinex-derivatives","BTCF0:USTF0",1764909404738,0.3618,92086.0,92085.0,0.8842675]
["bitfinex-derivatives","BTCF0:USTF0",1764909405140,0.3618,92086.0,92085.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1764909405842,1.05575,92086.0,92085.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1764909406031,1.05475,92086.0,92085.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1764909406235,1.05475,92086.0,92085.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764909406731,1.07847324,92086.0,92085.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764909407443,0.28364,92077.0,92076.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909407643,1.01686002,92077.0,92076.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909408741,1.01786002,92077.0,92076.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909409145,1.01786002,92077.0,92076.0,0.78405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909409648,1.01786002,92077.0,92076.0,0.78705291]
["bitfinex-derivatives","BTCF0:USTF0",1764909410237,1.04158035,92077.0,92076.0,0.78705291]
["bitfinex-derivatives","BTCF0:USTF0",1764909415740,0.89717035,92077.0,92076.0,0.78705291]
["bitfinex-derivatives","BTCF0:USTF0",1764909415942,1.04158035,92077.0,92076.0,0.78705291]
["bitfinex-derivatives","BTCF0:USTF0",1764909416142,0.72158035,92077.0,92076.0,0.78705291]
["bitfinex-derivatives","BTCF0:USTF0",1764909416650,0.57475033,92077.0,92076.0,0.78405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909416950,0.57475033,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909417243,0.57375033,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909417452,0.43452033,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909418352,0.38452033,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909418747,1.05816033,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909419144,1.0582183,92077.0,92076.0,0.78805291]
["bitfinex-derivatives","BTCF0:USTF0",1764909419650,1.0582183,92077.0,92076.0,0.78905291]
["bitfinex-derivatives","BTCF0:USTF0",1764909420151,1.0582183,92077.0,92076.0,0.78405291]
["bitfinex-derivatives","BTCF0:USTF0",1764909420342,1.0582183,92077.0,92076.0,0.50316291]
["bitfinex-derivatives","BTCF0:USTF0",1764909421248,1.0592183,92077.0,92076.0,0.50316291]
["bitfinex-derivatives","BTCF0:USTF0",1764909422753,1.0592183,92077.0,92076.0,0.78505291]
["bitfinex-derivatives","BTCF0:USTF0",1764909425045,0.7792183,92077.0,92076.0,0.78505291]
["bitfinex-derivatives","BTCF0:USTF0",1764909425346,0.3855783,92077.0,92076.0,0.85821151]
["bitfinex-derivatives","BTCF0:USTF0",1764909426246,0.3855783,92077.0,92076.0,0.84735291]
["bitfinex-derivatives","BTCF0:USTF0",1764909428157,1.0981183,92077.0,92076.0,0.78505291]
["bitfinex-derivatives","BTCF0:USTF0",1764909428358,1.0981183,92077.0,92076.0,0.50116291]
["bitfinex-derivatives","BTCF0:USTF0",1764909429454,1.0981183,92077.0,92062.0,0.09778377]
["bitfinex-derivatives","BTCF0:USTF0",1764909429455,0.12446,92063.0,92062.0,0.09778377]
["bitfinex-derivatives","BTCF0:USTF0",1764909429654,0.12446,92063.0,92043.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1764909429655,0.12446,92047.0,92043.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1764909429961,0.8890383,92047.0,92046.0,0.2881716]
["bitfinex-derivatives","BTCF0:USTF0",1764909430551,0.88912207,92047.0,92046.0,0.2881716]
["bitfinex-derivatives","BTCF0:USTF0",1764909431457,0.89012207,92047.0,92046.0,0.2881716]
["bitfinex-derivatives","BTCF0:USTF0",1764909432152,0.89012207,92047.0,92046.0,0.7881716]
["bitfinex-derivatives","BTCF0:USTF0",1764909432564,0.89012207,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909432866,0.90098407,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909436661,0.77652407,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909436967,0.83875407,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909437170,0.90098407,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909439968,0.76566207,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909443675,0.89012207,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909444472,0.82789207,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909445260,0.89012207,92047.0,92046.0,0.7891716]
["bitfinex-derivatives","BTCF0:USTF0",1764909448170,0.89012207,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909449475,0.82789207,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909449876,0.76566207,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909450081,0.82789207,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909450581,0.76566207,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909451883,0.74188377,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909452177,0.76564336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909454878,0.82787336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909455076,0.76564336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909455680,0.88633336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909455881,0.76564336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909456470,0.88633336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909457373,1.00702336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909461284,0.88633336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909461481,0.76564336,92047.0,92046.0,0.8692816]
["bitfinex-derivatives","BTCF0:USTF0",1764909461671,0.76564336,92047.0,92046.0,1.3755216]
["bitfinex-derivatives","BTCF0:USTF0",1764909461878,0.02484336,92047.0,92046.0,1.3755216]
["bitfinex-derivatives","BTCF0:USTF0",1764909462579,0.02484336,92047.0,92046.0,1.7363216]
["bitfinex-derivatives","BTCF0:USTF0",1764909463383,0.00108377,92047.0,92046.0,1.7363216]
["bitfinex-derivatives","BTCF0:USTF0",1764909463784,3.77e-06,92047.0,92046.0,2.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1764909463992,0.00016291,92056.0,92055.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1764909464288,0.02401239,92056.0,92055.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1764909464988,0.02401239,92056.0,92055.0,0.8004511]
["bitfinex-derivatives","BTCF0:USTF0",1764909465372,0.02601239,92056.0,92055.0,0.8004511]
["bitfinex-derivatives","BTCF0:USTF0",1764909465986,0.02601239,92056.0,92055.0,1.3066511]
["bitfinex-derivatives","BTCF0:USTF0",1764909467279,0.02401239,92056.0,92055.0,1.3106511]
["bitfinex-derivatives","BTCF0:USTF0",1764909468187,0.02401239,92056.0,92055.0,1.4035211]
["bitfinex-derivatives","BTCF0:USTF0",1764909470578,0.02401239,92056.0,92055.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1764909470782,0.59595239,92056.0,92055.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1764909471183,0.59595239,92056.0,92055.0,1.29979]
["bitfinex-derivatives","BTCF0:USTF0",1764909471782,0.59595239,92056.0,92055.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1764909472286,0.95675239,92056.0,92055.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1764909472689,0.95675239,92056.0,92055.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764909472988,0.95675239,92056.0,92055.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1764909473292,0.95675239,92056.0,92055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764909474291,0.21194,92047.0,92046.0,0.3736416]
["bitfinex-derivatives","BTCF0:USTF0",1764909474494,0.9990095,92047.0,92046.0,0.3736416]
["bitfinex-derivatives","BTCF0:USTF0",1764909475192,0.9990095,92047.0,92046.0,0.8736416]
["bitfinex-derivatives","BTCF0:USTF0",1764909475781,1.0098715,92047.0,92046.0,0.8736416]
["bitfinex-derivatives","BTCF0:USTF0",1764909476186,1.0098715,92047.0,92046.0,0.8766416]
["bitfinex-derivatives","BTCF0:USTF0",1764909477295,1.0108715,92047.0,92046.0,0.8766416]
["bitfinex-derivatives","BTCF0:USTF0",1764909477691,1.0108715,92047.0,92046.0,0.5032716]
["bitfinex-derivatives","BTCF0:USTF0",1764909478792,1.0108715,92047.0,92046.0,0.8894016]
["bitfinex-derivatives","BTCF0:USTF0",1764909481590,0.78564948,92047.0,92046.0,0.8894016]
["bitfinex-derivatives","BTCF0:USTF0",1764909481895,0.38564948,92047.0,92046.0,0.8894016]
["bitfinex-derivatives","BTCF0:USTF0",1764909483403,0.02484948,92047.0,92046.0,0.8894016]
["bitfinex-derivatives","BTCF0:USTF0",1764909487700,0.53588948,92047.0,92046.0,0.8894016]
["bitfinex-derivatives","BTCF0:USTF0",1764909491695,0.57648948,92047.0,92046.0,0.5032716]
["bitfinex-derivatives","BTCF0:USTF0",1764909491900,1.08264948,92047.0,92046.0,0.5032716]
["bitfinex-derivatives","BTCF0:USTF0",1764909492704,1.08264948,92047.0,92046.0,0.0032716]
["bitfinex-derivatives","BTCF0:USTF0",1764909493412,1.14076981,92047.0,92046.0,0.0032716]
["bitfinex-derivatives","BTCF0:USTF0",1764909494213,0.1619031,92038.0,92037.0,0.29767291]
["bitfinex-derivatives","BTCF0:USTF0",1764909494413,0.9689726,92038.0,92037.0,0.29767291]
["bitfinex-derivatives","BTCF0:USTF0",1764909495413,0.9689726,92038.0,92037.0,0.31067291]
["bitfinex-derivatives","BTCF0:USTF0",1764909496422,0.9689726,92038.0,92037.0,0.31267291]
["bitfinex-derivatives","BTCF0:USTF0",1764909497214,0.9689726,92038.0,92037.0,0.31067291]
["bitfinex-derivatives","BTCF0:USTF0",1764909497512,0.9699726,92038.0,92037.0,0.31067291]
["bitfinex-derivatives","BTCF0:USTF0",1764909498113,0.9699726,92038.0,92037.0,0.29767291]
["bitfinex-derivatives","BTCF0:USTF0",1764909498314,0.9719726,92038.0,92037.0,0.29767291]
["bitfinex-derivatives","BTCF0:USTF0",1764909499522,0.9719726,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764909499721,1.5187726,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764909501222,0.15072,92007.0,92006.0,0.29778172]
["bitfinex-derivatives","BTCF0:USTF0",1764909501428,0.9423867,92007.0,92006.0,0.29778172]
["bitfinex-derivatives","BTCF0:USTF0",1764909501631,0.96618373,92007.0,92006.0,0.29778172]
["bitfinex-derivatives","BTCF0:USTF0",1764909502218,0.95531703,92007.0,92006.0,0.29778172]
["bitfinex-derivatives","BTCF0:USTF0",1764909502531,0.80459703,92007.0,92006.0,0.31278172]
["bitfinex-derivatives","BTCF0:USTF0",1764909502825,0.87995703,92007.0,92006.0,0.81578172]
["bitfinex-derivatives","BTCF0:USTF0",1764909503024,0.81546373,92007.0,92006.0,0.81578172]
["bitfinex-derivatives","BTCF0:USTF0",1764909503426,0.7916667,92007.0,92006.0,0.81578172]
["bitfinex-derivatives","BTCF0:USTF0",1764909503625,0.7916667,92007.0,92006.0,0.81478172]
["bitfinex-derivatives","BTCF0:USTF0",1764909503824,0.89080022,92007.0,92006.0,0.81478172]
["bitfinex-derivatives","BTCF0:USTF0",1764909504127,0.7808,92007.0,92006.0,0.81478172]
["bitfinex-derivatives","BTCF0:USTF0",1764909504328,0.93152,92007.0,92006.0,0.81378172]
["bitfinex-derivatives","BTCF0:USTF0",1764909510124,0.3608,92007.0,92006.0,0.81378172]
["bitfinex-derivatives","BTCF0:USTF0",1764909511731,0.096057,92016.0,92015.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1764909512034,0.35476887,92016.0,92015.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1764909512534,0.63794887,92016.0,92015.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1764909513031,0.63794887,92016.0,92015.0,0.29951]
["bitfinex-derivatives","BTCF0:USTF0",1764909513636,0.71152887,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909513834,0.71152887,92016.0,92015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909517138,0.75212887,92016.0,92015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909518839,0.2932967,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909519035,1.11025689,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909519429,1.11025689,92007.0,92006.0,0.50027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909520039,1.11025689,92007.0,92006.0,0.51627172]
["bitfinex-derivatives","BTCF0:USTF0",1764909520431,1.15085689,92007.0,92006.0,0.51627172]
["bitfinex-derivatives","BTCF0:USTF0",1764909520932,1.15085689,92007.0,92006.0,0.01627172]
["bitfinex-derivatives","BTCF0:USTF0",1764909522537,1.15085689,92007.0,91999.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1764909522538,0.2932975,92000.0,91999.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1764909522835,0.28243,91976.0,91975.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1764909523044,0.70243,91976.0,91975.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1764909523335,0.49243,91976.0,91975.0,0.66477248]
["bitfinex-derivatives","BTCF0:USTF0",1764909523540,0.49243,91976.0,91975.0,0.65390198]
["bitfinex-derivatives","BTCF0:USTF0",1764909523745,0.49253251,91976.0,91975.0,0.65390198]
["bitfinex-derivatives","BTCF0:USTF0",1764909524241,0.49753251,91976.0,91975.0,1.15390198]
["bitfinex-derivatives","BTCF0:USTF0",1764909525437,0.49853251,91976.0,91975.0,1.15390198]
["bitfinex-derivatives","BTCF0:USTF0",1764909528646,0.00078251,91976.0,91975.0,1.67109248]
["bitfinex-derivatives","BTCF0:USTF0",1764909528838,0.19357417,91976.0,91975.0,1.67109248]
["bitfinex-derivatives","BTCF0:USTF0",1764909529038,0.000163,91985.0,91984.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1764909529235,0.39388898,91985.0,91984.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1764909530443,0.15740898,91985.0,91984.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1764909530644,0.19388898,91985.0,91984.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1764909530848,0.20888898,91985.0,91984.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1764909531053,0.42888898,91985.0,91984.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1764909531551,0.42988898,91985.0,91984.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1764909532446,0.03988898,91985.0,91984.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1764909534450,0.03988898,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909537542,0.04134681,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909544155,0.31029681,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909544348,0.30692681,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909549454,0.31779611,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909549654,0.82309611,91985.0,91984.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909552564,0.82309611,91985.0,91984.0,1.14581]
["bitfinex-derivatives","BTCF0:USTF0",1764909553458,0.82309611,91985.0,91984.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1764909553652,0.82309611,91985.0,91984.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909553870,0.82309611,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909554056,0.73779611,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909555667,0.82309611,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909556163,0.39134681,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909556552,0.52149681,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909556867,0.65692681,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909558658,0.65692681,91985.0,91984.0,1.27666]
["bitfinex-derivatives","BTCF0:USTF0",1764909558856,0.74222681,91985.0,91984.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1764909560061,0.74222681,91985.0,91984.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909560654,0.74222681,91985.0,91984.0,0.47527063]
["bitfinex-derivatives","BTCF0:USTF0",1764909560859,0.78282681,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764909562358,0.78282681,91985.0,91966.0,0.00043484]
["bitfinex-derivatives","BTCF0:USTF0",1764909562359,0.26558,91967.0,91966.0,0.13348484]
["bitfinex-derivatives","BTCF0:USTF0",1764909562558,0.65017738,91967.0,91966.0,0.13348484]
["bitfinex-derivatives","BTCF0:USTF0",1764909563165,0.65017738,91967.0,91966.0,0.63348484]
["bitfinex-derivatives","BTCF0:USTF0",1764909563565,0.65163521,91967.0,91966.0,0.63348484]
["bitfinex-derivatives","BTCF0:USTF0",1764909563961,0.65163521,91967.0,91966.0,0.76877484]
["bitfinex-derivatives","BTCF0:USTF0",1764909564552,0.65163521,91967.0,91966.0,0.77177484]
["bitfinex-derivatives","BTCF0:USTF0",1764909565653,0.65163521,91967.0,91966.0,1.68809484]
["bitfinex-derivatives","BTCF0:USTF0",1764909565654,0.02518381,91967.0,91966.0,1.68809484]
["bitfinex-derivatives","BTCF0:USTF0",1764909565854,0.00145783,91967.0,91966.0,1.68809484]
["bitfinex-derivatives","BTCF0:USTF0",1764909566058,0.131313,91985.0,91984.0,0.2792094]
["bitfinex-derivatives","BTCF0:USTF0",1764909566257,0.15510618,91985.0,91984.0,0.6400094]
["bitfinex-derivatives","BTCF0:USTF0",1764909566662,0.02495618,91985.0,91984.0,0.6400094]
["bitfinex-derivatives","BTCF0:USTF0",1764909567267,0.02495618,91985.0,91984.0,1.1400094]
["bitfinex-derivatives","BTCF0:USTF0",1764909568167,0.03795618,91985.0,91984.0,1.1410094]
["bitfinex-derivatives","BTCF0:USTF0",1764909569062,0.02495618,91985.0,91984.0,1.1400094]
["bitfinex-derivatives","BTCF0:USTF0",1764909569262,0.03595618,91985.0,91984.0,1.1410094]
["bitfinex-derivatives","BTCF0:USTF0",1764909570067,0.01968458,91985.0,91984.0,1.1410094]
["bitfinex-derivatives","BTCF0:USTF0",1764909570254,0.012,91985.0,91984.0,1.1410094]
["bitfinex-derivatives","BTCF0:USTF0",1764909582562,0.0001631,91994.0,91993.0,0.2821584]
["bitfinex-derivatives","BTCF0:USTF0",1764909582774,0.4338872,91994.0,91993.0,1.1491984]
["bitfinex-derivatives","BTCF0:USTF0",1764909582974,0.05813095,92027.0,92026.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1764909583272,0.34757,92034.0,92033.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1764909583473,0.76757,92034.0,92033.0,0.7392037]
["bitfinex-derivatives","BTCF0:USTF0",1764909584069,0.76757,92034.0,92033.0,1.2392037]
["bitfinex-derivatives","BTCF0:USTF0",1764909584374,0.78157,92034.0,92033.0,1.25077723]
["bitfinex-derivatives","BTCF0:USTF0",1764909586375,0.78257,92034.0,92033.0,1.25077723]
["bitfinex-derivatives","BTCF0:USTF0",1764909587966,0.78257,92034.0,92033.0,1.2402037]
["bitfinex-derivatives","BTCF0:USTF0",1764909588166,0.78257,92034.0,92033.0,1.25095604]
["bitfinex-derivatives","BTCF0:USTF0",1764909588669,0.78257,92034.0,92033.0,1.22934]
["bitfinex-derivatives","BTCF0:USTF0",1764909588972,0.78257,92034.0,92033.0,1.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764909594872,0.78257,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909595077,0.80594558,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909595685,0.78257,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909595982,0.8059455,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909597881,1.1667455,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909599486,1.2073455,92034.0,92033.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1764909599991,1.2073455,92034.0,92033.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764909603099,1.2073455,92034.0,92033.0,0.47599729]
["bitfinex-derivatives","BTCF0:USTF0",1764909603289,0.3058246,92025.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909603494,0.3058264,92011.0,92010.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1764909603694,0.29496,91999.0,91998.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1764909603897,0.41496,91999.0,91998.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1764909604092,0.29383,92007.0,92006.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764909604287,0.3608,92011.0,92010.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764909604702,0.32249989,92020.0,92019.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764909604902,0.713993,92020.0,92019.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764909605500,0.73741415,92020.0,92019.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764909606101,0.73741415,92020.0,92019.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1764909606794,0.73741415,92020.0,92019.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1764909607003,0.73741415,92020.0,92019.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1764909607705,0.73741415,92020.0,92019.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1764909608897,0.59476415,92020.0,92019.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1764909609098,0.59976415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909609303,0.34976415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909609812,0.49241415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909610301,0.68241415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909610800,0.38858415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909612402,0.68241415,92020.0,92019.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1764909615296,0.68241415,92020.0,92019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909620208,0.72301415,92020.0,92019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909623207,0.72301415,92020.0,92019.0,0.46367726]
["bitfinex-derivatives","BTCF0:USTF0",1764909623408,0.29383,92002.0,92001.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1764909623602,0.67725115,92002.0,92001.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1764909624602,0.68811845,92002.0,92001.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1764909625408,0.68811845,92002.0,92001.0,0.785623]
["bitfinex-derivatives","BTCF0:USTF0",1764909626812,0.68811845,92002.0,92001.0,0.788623]
["bitfinex-derivatives","BTCF0:USTF0",1764909627014,0.67725115,92002.0,92001.0,0.788623]
["bitfinex-derivatives","BTCF0:USTF0",1764909627817,0.67725115,92002.0,92001.0,0.787623]
["bitfinex-derivatives","BTCF0:USTF0",1764909628619,0.67725115,92002.0,92001.0,0.795623]
["bitfinex-derivatives","BTCF0:USTF0",1764909629418,0.67725115,92002.0,92001.0,0.793623]
["bitfinex-derivatives","BTCF0:USTF0",1764909631605,0.67725115,92002.0,92001.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1764909631807,0.67725115,92002.0,92001.0,0.793623]
["bitfinex-derivatives","BTCF0:USTF0",1764909632007,0.67725115,92002.0,92001.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1764909632212,0.67725115,92002.0,92001.0,0.008163]
["bitfinex-derivatives","BTCF0:USTF0",1764909633011,0.67725115,92002.0,92001.0,0.154683]
["bitfinex-derivatives","BTCF0:USTF0",1764909633317,0.67725115,92002.0,92001.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1764909633510,1.18321115,92002.0,92001.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1764909637822,0.67725115,92002.0,92001.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1764909640825,0.53460115,92002.0,92001.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1764909641623,0.53460115,92002.0,92001.0,0.793623]
["bitfinex-derivatives","BTCF0:USTF0",1764909642120,0.38342115,92002.0,92001.0,0.793623]
["bitfinex-derivatives","BTCF0:USTF0",1764909642733,0.0406,92009.0,92008.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1764909643028,0.12408316,92009.0,92008.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1764909643234,0.1006,92009.0,92008.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1764909644528,0.1006,92009.0,92008.0,1.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764909645121,0.4706,92009.0,92008.0,1.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764909645325,0.77418,92009.0,92008.0,1.17466]
["bitfinex-derivatives","BTCF0:USTF0",1764909645924,0.77418,92009.0,92008.0,1.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764909646233,0.0862754,92020.0,92008.0,1.17466]
["bitfinex-derivatives","BTCF0:USTF0",1764909646419,0.36481541,92020.0,92019.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764909646626,0.30319107,92020.0,92019.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764909646829,0.45723107,92020.0,92019.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764909647833,0.70723107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909649431,0.71323107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909650328,0.71423107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909658133,0.59423107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909661230,0.58823107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909661436,0.59423107,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909663342,0.570743,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909663548,0.59422961,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909664846,0.59322961,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909665046,0.59422961,92020.0,92019.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764909665739,0.43422961,92020.0,92019.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1764909667439,0.006163,92020.0,92019.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1764909668249,0.64265,92034.0,92033.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909668549,0.02350882,92034.0,92033.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1764909668849,0.00099999,92040.0,92039.0,0.3140029]
["bitfinex-derivatives","BTCF0:USTF0",1764909669040,0.14882999,92040.0,92039.0,0.8198029]
["bitfinex-derivatives","BTCF0:USTF0",1764909669239,0.17134661,92040.0,92039.0,0.8198029]
["bitfinex-derivatives","BTCF0:USTF0",1764909669641,0.02351661,92040.0,92039.0,0.8198029]
["bitfinex-derivatives","BTCF0:USTF0",1764909670050,0.0002716,92046.0,92045.0,0.3599722]
["bitfinex-derivatives","BTCF0:USTF0",1764909670247,0.3702716,92046.0,92045.0,0.73150822]
["bitfinex-derivatives","BTCF0:USTF0",1764909670850,0.39377831,92046.0,92045.0,0.73150822]
["bitfinex-derivatives","BTCF0:USTF0",1764909672043,0.39377831,92046.0,92045.0,1.23150822]
["bitfinex-derivatives","BTCF0:USTF0",1764909672244,0.3702716,92046.0,92045.0,1.23150822]
["bitfinex-derivatives","BTCF0:USTF0",1764909672746,0.3702716,92046.0,92045.0,1.23350822]
["bitfinex-derivatives","BTCF0:USTF0",1764909673153,0.3702716,92046.0,92045.0,1.24150822]
["bitfinex-derivatives","BTCF0:USTF0",1764909674351,0.000163,92049.0,92048.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909674555,0.7373699,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909674750,1.12083925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909675143,1.10997935,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909675350,1.02611935,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909675652,1.03697925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909676240,1.12083925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909676442,1.12583925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909676647,1.12683925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909677747,1.04297925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909678542,1.12683925,92065.0,92064.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1764909678744,0.38131935,92065.0,92064.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1764909678944,0.66131935,92065.0,92064.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1764909679244,0.66131935,92065.0,92064.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764909679445,0.52131935,92065.0,92064.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764909681358,0.52031935,92065.0,92064.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764909682958,0.51831935,92065.0,92064.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764909688160,0.60217935,92065.0,92064.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764909688360,0.60217935,92065.0,92064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909692553,0.60217935,92065.0,92064.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1764909692960,0.60217935,92065.0,92064.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1764909694355,0.51831935,92065.0,92064.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1764909700067,0.57646521,92065.0,92064.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1764909700754,0.65117521,92065.0,92064.0,0.80314]
["bitfinex-derivatives","BTCF0:USTF0",1764909702065,0.59302935,92065.0,92064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909702666,0.59302935,92065.0,92064.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1764909704668,0.59302935,92065.0,92064.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764909709464,0.59302935,92065.0,92064.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1764909709860,0.59302935,92065.0,92064.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764909710269,0.44292342,92065.0,92064.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1764909710466,0.38429935,92065.0,92064.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1764909710669,0.51348935,92065.0,92064.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1764909710868,0.51348935,92065.0,92064.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764909711266,0.51348935,92065.0,92064.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1764909711467,0.51348935,92065.0,92064.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1764909711869,0.38429935,92065.0,92064.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1764909712072,0.51348935,92065.0,92064.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1764909712374,0.38429935,92065.0,92064.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1764909712573,0.38429935,92065.0,92064.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1764909712772,0.51348935,92065.0,92064.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1764909712975,0.58419935,92065.0,92064.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1764909713576,0.58419935,92065.0,92064.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1764909713980,0.51348935,92065.0,92064.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764909715073,0.51248935,92065.0,92064.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764909715377,0.51148935,92065.0,92064.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764909715577,0.51348935,92065.0,92064.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764909716169,0.51348935,92065.0,92064.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764909716575,0.51448935,92065.0,92064.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764909718276,0.51348935,92065.0,92064.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764909718474,0.51448935,92065.0,92064.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764909720583,0.23746935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909720974,0.23446935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909721175,0.23646935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909722084,0.23546935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909723376,0.23546935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909723683,0.48338935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909723985,0.35419935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909725278,0.35219935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909725886,0.35219935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909726089,0.35219935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909726286,0.35219935,92065.0,92064.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764909726593,0.35219935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909727285,0.23346935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909727487,0.35861935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909727692,0.50763925,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909727880,0.59655925,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909728390,0.58569935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909728786,0.49677935,92065.0,92064.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1764909729284,0.49677935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909729475,0.49877935,92065.0,92064.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764909729882,0.49977935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909732585,0.49777935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909732786,0.49977935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909733385,0.49877935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909733692,0.58769935,92065.0,92064.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1764909736693,0.58769935,92065.0,92064.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764909737185,0.58769935,92065.0,92064.0,1.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764909737789,0.58769935,92065.0,92064.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1764909738192,0.58769935,92065.0,92064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909738688,0.58769935,92065.0,92064.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764909739084,0.58769935,92065.0,92064.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1764909739686,0.58769935,92065.0,92064.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764909739885,0.58769935,92065.0,92064.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1764909740081,0.58769935,92065.0,92064.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764909740595,0.58769935,92065.0,92064.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1764909741910,0.58769935,92065.0,92064.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1764909742994,0.94849935,92065.0,92064.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1764909743797,0.94849935,92065.0,92064.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1764909744097,0.94849935,92065.0,92064.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1764909744801,0.94849935,92065.0,92064.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1764909745199,0.94849935,92065.0,92064.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1764909745591,0.94849935,92065.0,92064.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1764909745792,0.94849935,92065.0,92064.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1764909745995,0.94849935,92065.0,92064.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1764909746485,0.94849935,92065.0,92055.0,0.505403]
["bitfinex-derivatives","BTCF0:USTF0",1764909746486,0.3630909,92056.0,92055.0,0.779753]
["bitfinex-derivatives","BTCF0:USTF0",1764909746688,0.75898027,92056.0,92055.0,0.779753]
["bitfinex-derivatives","BTCF0:USTF0",1764909746899,0.74811937,92056.0,92055.0,0.779753]
["bitfinex-derivatives","BTCF0:USTF0",1764909747090,0.74811937,92056.0,92055.0,1.279753]
["bitfinex-derivatives","BTCF0:USTF0",1764909747291,0.74811937,92056.0,92055.0,1.225423]
["bitfinex-derivatives","BTCF0:USTF0",1764909748099,0.74811937,92056.0,92055.0,1.227423]
["bitfinex-derivatives","BTCF0:USTF0",1764909748301,0.74811937,92056.0,92055.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909749195,0.74811937,92056.0,92055.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764909750194,0.80654612,92056.0,92055.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764909751096,0.74811937,92056.0,92055.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764909751998,0.75311937,92056.0,92055.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764909753703,0.81154612,92056.0,92055.0,0.4954024]
["bitfinex-derivatives","BTCF0:USTF0",1764909753907,0.79371937,92056.0,92055.0,0.4954024]
["bitfinex-derivatives","BTCF0:USTF0",1764909754293,0.85209821,92056.0,92055.0,0.4954024]
["bitfinex-derivatives","BTCF0:USTF0",1764909754596,0.85309821,92056.0,92055.0,0.4934024]
["bitfinex-derivatives","BTCF0:USTF0",1764909754793,0.79471937,92056.0,92055.0,0.1127924]
["bitfinex-derivatives","BTCF0:USTF0",1764909755095,0.328452,92047.0,92046.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909755305,0.3284544,92027.0,92026.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764909755505,0.31759,92027.0,92026.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1764909755900,0.31759,92033.0,92032.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764909756092,0.7708533,92033.0,92032.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764909756701,0.3408533,92033.0,92032.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764909756898,0.7008533,92033.0,92032.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764909757096,0.3832633,92033.0,92032.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1764909757297,0.7008533,92033.0,92032.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1764909758401,0.7008533,92033.0,92032.0,0.81123]
["bitfinex-derivatives","BTCF0:USTF0",1764909759902,0.7048533,92033.0,92032.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1764909761102,0.7058533,92033.0,92032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909761307,0.76420105,92033.0,92032.0,0.05138309]
["bitfinex-derivatives","BTCF0:USTF0",1764909761510,0.7058533,92033.0,92032.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764909761902,0.7048533,92033.0,92032.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764909762108,0.7048533,92033.0,92023.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909762109,0.3284547,92024.0,92023.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909762307,1.09493802,92024.0,92023.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909762608,1.09493802,92024.0,92023.0,0.141673]
["bitfinex-derivatives","BTCF0:USTF0",1764909763104,1.09493802,92024.0,92023.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1764909763302,1.09493802,92024.0,92023.0,0.802393]
["bitfinex-derivatives","BTCF0:USTF0",1764909765413,1.09593802,92024.0,92023.0,0.802393]
["bitfinex-derivatives","BTCF0:USTF0",1764909765607,1.09993802,92024.0,92023.0,0.802393]
["bitfinex-derivatives","BTCF0:USTF0",1764909766308,1.09993802,92024.0,92023.0,0.794663]
["bitfinex-derivatives","BTCF0:USTF0",1764909766710,1.09993802,92024.0,92023.0,0.787093]
["bitfinex-derivatives","BTCF0:USTF0",1764909767116,1.09993802,92024.0,92023.0,0.779393]
["bitfinex-derivatives","BTCF0:USTF0",1764909767801,1.09993802,92024.0,92023.0,0.768523]
["bitfinex-derivatives","BTCF0:USTF0",1764909768207,1.09593802,92024.0,92023.0,0.768523]
["bitfinex-derivatives","BTCF0:USTF0",1764909768511,1.09893802,92024.0,92023.0,0.743653]
["bitfinex-derivatives","BTCF0:USTF0",1764909768908,1.09893802,92024.0,92023.0,0.718783]
["bitfinex-derivatives","BTCF0:USTF0",1764909769813,1.09893802,92024.0,92023.0,0.693913]
["bitfinex-derivatives","BTCF0:USTF0",1764909770212,1.09893802,92024.0,92023.0,0.669043]
["bitfinex-derivatives","BTCF0:USTF0",1764909770716,1.09893802,92024.0,92023.0,0.644173]
["bitfinex-derivatives","BTCF0:USTF0",1764909770920,1.09893802,92024.0,92023.0,0.630173]
["bitfinex-derivatives","BTCF0:USTF0",1764909771219,1.09893802,92024.0,92023.0,0.605303]
["bitfinex-derivatives","BTCF0:USTF0",1764909771627,1.09893802,92024.0,92023.0,0.591303]
["bitfinex-derivatives","BTCF0:USTF0",1764909771917,1.09893802,92024.0,92023.0,0.566433]
["bitfinex-derivatives","BTCF0:USTF0",1764909772308,1.09893802,92024.0,92023.0,0.551573]
["bitfinex-derivatives","BTCF0:USTF0",1764909772517,1.09893802,92024.0,92023.0,0.526703]
["bitfinex-derivatives","BTCF0:USTF0",1764909773119,1.09893802,92024.0,92023.0,0.472253]
["bitfinex-derivatives","BTCF0:USTF0",1764909773504,1.09893802,92024.0,92023.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1764909773718,1.09912027,92024.0,92023.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1764909774321,1.09912027,92024.0,92023.0,0.363353]
["bitfinex-derivatives","BTCF0:USTF0",1764909774722,1.09912027,92024.0,92023.0,0.308903]
["bitfinex-derivatives","BTCF0:USTF0",1764909775319,1.09912027,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909775909,1.09812027,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909776117,1.09912027,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909778319,1.08825557,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909779827,1.08725557,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909780020,1.08425557,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909780323,1.08725557,92024.0,92023.0,0.302393]
["bitfinex-derivatives","BTCF0:USTF0",1764909781716,1.08725557,92024.0,92023.0,0.141673]
["bitfinex-derivatives","BTCF0:USTF0",1764909782727,1.08725557,92024.0,92023.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909783022,1.08725557,92024.0,92023.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1764909783614,1.08725557,92024.0,92023.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764909784013,0.61813,92015.0,92014.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1764909784209,0.99399557,92015.0,92014.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1764909784420,1.00486137,92015.0,92014.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1764909785017,1.00486137,92015.0,92014.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1764909785213,0.87189137,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909785417,0.87189137,92015.0,92014.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1764909786120,0.86102557,92015.0,92014.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1764909787825,0.37586557,92015.0,92014.0,0.97962]
["bitfinex-derivatives","BTCF0:USTF0",1764909788126,0.37586557,92015.0,92014.0,0.97762]
["bitfinex-derivatives","BTCF0:USTF0",1764909788330,0.60152557,92015.0,92014.0,0.97762]
["bitfinex-derivatives","BTCF0:USTF0",1764909788521,0.85005557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909788727,0.85205557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909789320,0.99340557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909789521,0.99540557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909790726,0.85205557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909793333,0.99540557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909793634,0.85205557,92015.0,92014.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1764909794533,0.90387557,92015.0,92014.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1764909794737,0.90387557,92015.0,92014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909795033,0.90387557,92015.0,92014.0,0.74155]
["bitfinex-derivatives","BTCF0:USTF0",1764909795231,0.90387557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909796329,0.85205557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909796530,0.90387557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909801241,0.90187557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909801443,0.90387557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909802541,0.85205557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909802747,0.60352557,92015.0,92014.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1764909803148,1.40919557,92015.0,92014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909803437,1.40935088,92015.0,92014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909803638,1.44995088,92015.0,92014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764909803843,0.4850567,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909804035,1.26187758,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909804837,1.26187758,92007.0,92006.0,0.24182172]
["bitfinex-derivatives","BTCF0:USTF0",1764909805642,1.26187758,92007.0,92006.0,0.24982172]
["bitfinex-derivatives","BTCF0:USTF0",1764909806240,1.26187758,92007.0,92006.0,0.00827172]
["bitfinex-derivatives","BTCF0:USTF0",1764909806448,1.26187758,92007.0,92006.0,0.24982172]
["bitfinex-derivatives","BTCF0:USTF0",1764909807048,1.26187758,92007.0,92006.0,0.49087172]
["bitfinex-derivatives","BTCF0:USTF0",1764909808145,1.76719758,92007.0,92006.0,0.49087172]
["bitfinex-derivatives","BTCF0:USTF0",1764909808338,1.26187758,92007.0,92006.0,0.49087172]
["bitfinex-derivatives","BTCF0:USTF0",1764909808741,1.26187758,92007.0,92006.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909808946,1.26187758,92007.0,92006.0,0.25182172]
["bitfinex-derivatives","BTCF0:USTF0",1764909809151,1.26187758,92007.0,92006.0,0.49287172]
["bitfinex-derivatives","BTCF0:USTF0",1764909809450,1.23827672,92007.0,92006.0,0.49287172]
["bitfinex-derivatives","BTCF0:USTF0",1764909810139,1.26183767,92007.0,92006.0,0.49287172]
["bitfinex-derivatives","BTCF0:USTF0",1764909810334,1.23827672,92007.0,92006.0,0.49287172]
["bitfinex-derivatives","BTCF0:USTF0",1764909811449,1.26183758,92007.0,92006.0,0.49287172]
["bitfinex-derivatives","BTCF0:USTF0",1764909811639,1.26183758,92007.0,92006.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1764909813245,1.26183758,92007.0,92006.0,0.00707172]
["bitfinex-derivatives","BTCF0:USTF0",1764909813850,1.26183758,92007.0,92006.0,0.00280172]
["bitfinex-derivatives","BTCF0:USTF0",1764909814548,0.4667978,91998.0,91997.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1764909814757,0.85277868,91998.0,91997.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1764909815049,0.85277868,91998.0,91997.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1764909815542,0.85285784,91998.0,91997.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764909815738,0.85285784,91998.0,91997.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1764909815942,0.85285784,91998.0,91997.0,0.93065]
["bitfinex-derivatives","BTCF0:USTF0",1764909816139,0.85285784,91998.0,91997.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1764909817346,0.61172004,91998.0,91997.0,1.29945]
["bitfinex-derivatives","BTCF0:USTF0",1764909817541,0.61172004,91998.0,91997.0,1.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764909817542,0.84199004,91998.0,91997.0,1.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764909817853,0.02364002,91998.0,91997.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1764909818156,7.916e-05,91998.0,91997.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1764909818757,0.0406,92004.0,92003.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1764909818953,0.12416471,92004.0,92003.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1764909819253,0.08356471,92004.0,92003.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1764909819756,0.08356471,92004.0,92003.0,0.98998]
["bitfinex-derivatives","BTCF0:USTF0",1764909819958,0.08356471,92004.0,92003.0,1.0008472]
["bitfinex-derivatives","BTCF0:USTF0",1764909820158,0.02356471,92004.0,92003.0,1.0008472]
["bitfinex-derivatives","BTCF0:USTF0",1764909820553,0.02356471,92004.0,92003.0,1.0048472]
["bitfinex-derivatives","BTCF0:USTF0",1764909821054,0.90309471,92004.0,92003.0,0.99398]
["bitfinex-derivatives","BTCF0:USTF0",1764909821258,1.03561471,92004.0,92003.0,0.99598]
["bitfinex-derivatives","BTCF0:USTF0",1764909828255,1.03561471,92004.0,92003.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1764909828567,1.03561471,92004.0,92003.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1764909828863,1.03561471,92004.0,92003.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1764909829264,1.03561471,92004.0,92003.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764909829455,1.03561471,92004.0,92003.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1764909830164,1.03561471,92004.0,92003.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1764909830358,1.03561471,92004.0,92003.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1764909830561,1.03661471,92004.0,92003.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1764909831159,1.07721471,92004.0,92003.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1764909831360,1.07721471,92004.0,92003.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764909831561,1.07621471,92004.0,92003.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764909831763,1.07721471,92004.0,92003.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764909831968,1.07721471,92004.0,92003.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1764909832169,1.07721471,92004.0,92003.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1764909832370,1.07721471,92004.0,92003.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1764909832957,1.08921471,92004.0,92003.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764909833369,1.08921471,92004.0,92003.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1764909834078,1.08921471,92004.0,92003.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1764909834466,1.08821471,92004.0,92003.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1764909835375,1.59358134,92004.0,92003.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1764909836675,0.95378134,92004.0,92003.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1764909837278,0.95378134,92004.0,91988.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1764909837279,0.4693788,91989.0,91988.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1764909837476,0.469381,91971.0,91970.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1764909837677,1.27383234,91971.0,91970.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1764909838682,1.26296134,91971.0,91970.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1764909840692,1.26496134,91971.0,91970.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1764909842087,0.51645134,91971.0,91970.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1764909842290,0.4928,91971.0,91970.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764909842690,0.4928,91971.0,91970.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764909843386,0.3628,91971.0,91970.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764909843589,0.3628,91971.0,91970.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764909843788,0.3628,91971.0,91970.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764909846584,0.59424,91971.0,91970.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764909847796,0.3628,91971.0,91970.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764909847996,0.002,91971.0,91970.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764909853089,0.3608,91979.0,91978.0,0.5338101]
["bitfinex-derivatives","BTCF0:USTF0",1764909853490,0.0001631,91980.0,91979.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764909854788,0.0001631,91980.0,91979.0,1.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764909855505,0.2891,91978.0,91936.0,0.08069214]
["bitfinex-derivatives","BTCF0:USTF0",1764909855700,0.04924,91916.0,91915.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1764909855885,0.47568225,91916.0,91915.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1764909856084,0.87568225,91916.0,91915.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1764909856283,0.47568225,91916.0,91915.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1764909856688,0.33114632,91916.0,91915.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1764909856892,0.35576632,91916.0,91915.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1764909857094,0.35576632,91916.0,91915.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764909857298,1.07736632,91916.0,91915.0,0.53475]
["bitfinex-derivatives","BTCF0:USTF0",1764909857897,1.07736632,91916.0,91915.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764909858896,1.07736632,91916.0,91915.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1764909859199,0.80636632,91916.0,91915.0,1.25347112]
["bitfinex-derivatives","BTCF0:USTF0",1764909859503,0.75712632,91916.0,91915.0,1.25347112]
["bitfinex-derivatives","BTCF0:USTF0",1764909860303,0.75712632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909860907,0.75812632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909863306,0.74912632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909863606,0.75712632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909864598,0.75612632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909864802,0.75712632,91916.0,91915.0,1.76103112]
["bitfinex-derivatives","BTCF0:USTF0",1764909865706,0.75712632,91916.0,91915.0,1.77190872]
["bitfinex-derivatives","BTCF0:USTF0",1764909865916,0.26685123,91916.0,91915.0,1.77190872]
["bitfinex-derivatives","BTCF0:USTF0",1764909866504,0.00016319,91925.0,91924.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764909866707,0.00016319,91925.0,91924.0,1.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764909867305,0.00016319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909867920,0.23160319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909868103,0.51997319,91925.0,91924.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1764909868408,0.51997319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909868608,0.52697319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909870605,0.23860319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909870809,0.00716319,91925.0,91924.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764909872110,0.46739269,91934.0,91933.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764909872299,0.3608,91934.0,91933.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764909872909,0.88061,91934.0,91933.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764909873707,0.93903051,91934.0,91933.0,1.20429]
["bitfinex-derivatives","BTCF0:USTF0",1764909874413,0.88061,91934.0,91933.0,1.20429]
["bitfinex-derivatives","BTCF0:USTF0",1764909874612,1.30061,91934.0,91933.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764909874812,1.30161,91934.0,91933.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1764909875216,1.30261,91934.0,91933.0,1.23789112]
["bitfinex-derivatives","BTCF0:USTF0",1764909875605,1.30261,91934.0,91933.0,1.32526]
["bitfinex-derivatives","BTCF0:USTF0",1764909875813,0.97261,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909876006,0.97161,91934.0,91933.0,1.32526]
["bitfinex-derivatives","BTCF0:USTF0",1764909876212,0.97161,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909876917,1.27161,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909877521,1.27061,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909877718,1.27161,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909877920,1.30373154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909878919,1.30273154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909879121,1.30373154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909880425,1.05373154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909881621,0.91373154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909883222,0.99161674,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909884212,0.91373154,91934.0,91933.0,1.88184112]
["bitfinex-derivatives","BTCF0:USTF0",1764909885219,0.91373154,91934.0,91933.0,1.82308695]
["bitfinex-derivatives","BTCF0:USTF0",1764909887526,1.33373154,91934.0,91933.0,0.67177695]
["bitfinex-derivatives","BTCF0:USTF0",1764909887825,1.33373154,91934.0,91933.0,0.1871923]
["bitfinex-derivatives","BTCF0:USTF0",1764909889126,1.33373154,91934.0,91933.0,0.6871923]
["bitfinex-derivatives","BTCF0:USTF0",1764909890733,1.33373154,91934.0,91933.0,1.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1764909892033,0.6945862,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764909892237,0.68371,91904.0,91903.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1764909892438,1.07663154,91904.0,91903.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764909892640,1.07663154,91904.0,91903.0,1.3249923]
["bitfinex-derivatives","BTCF0:USTF0",1764909892931,0.39292154,91904.0,91903.0,1.3249923]
["bitfinex-derivatives","BTCF0:USTF0",1764909893529,1.07663154,91904.0,91903.0,1.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1764909893922,0.39292154,91904.0,91903.0,1.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1764909894127,0.39292154,91904.0,91903.0,1.6191723]
["bitfinex-derivatives","BTCF0:USTF0",1764909895442,0.39292154,91904.0,91903.0,1.8269923]
["bitfinex-derivatives","BTCF0:USTF0",1764909897148,0.45117772,91904.0,91903.0,1.8269923]
["bitfinex-derivatives","BTCF0:USTF0",1764909897540,0.39292154,91904.0,91903.0,1.8269923]
["bitfinex-derivatives","BTCF0:USTF0",1764909899041,0.3608,91912.0,91911.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1764909899243,0.68371,91904.0,91903.0,1.0304823]
["bitfinex-derivatives","BTCF0:USTF0",1764909899541,1.41693002,91904.0,91903.0,1.0304823]
["bitfinex-derivatives","BTCF0:USTF0",1764909899741,0.69563,91904.0,91903.0,1.2383023]
["bitfinex-derivatives","BTCF0:USTF0",1764909900049,0.69563,91904.0,91903.0,1.7451423]
["bitfinex-derivatives","BTCF0:USTF0",1764909900841,0.3608,91904.0,91903.0,1.7451423]
["bitfinex-derivatives","BTCF0:USTF0",1764909901442,0.3608,91904.0,91903.0,1.7560213]
["bitfinex-derivatives","BTCF0:USTF0",1764909901751,0.3608,91904.0,91903.0,1.7540213]
["bitfinex-derivatives","BTCF0:USTF0",1764909902344,0.3618,91912.0,91911.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1764909902545,0.3618,91912.0,91911.0,1.17702]
["bitfinex-derivatives","BTCF0:USTF0",1764909903648,0.3608,91912.0,91911.0,1.17702]
["bitfinex-derivatives","BTCF0:USTF0",1764909903849,0.3608,91912.0,91911.0,1.67702]
["bitfinex-derivatives","BTCF0:USTF0",1764909904641,0.00016319,91913.0,91911.0,1.67702]
["bitfinex-derivatives","BTCF0:USTF0",1764909904848,0.00016319,91913.0,91912.0,0.714858]
["bitfinex-derivatives","BTCF0:USTF0",1764909905050,0.00099999,91920.0,91919.0,0.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1764909905351,0.3608,91921.0,91920.0,0.70398]
["bitfinex-derivatives","BTCF0:USTF0",1764909906643,0.3608,91921.0,91920.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1764909907655,0.31706266,91921.0,91920.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1764909907859,0.00016319,91930.0,91929.0,0.7148559]
["bitfinex-derivatives","BTCF0:USTF0",1764909908050,0.00016319,91930.0,91929.0,1.2215759]
["bitfinex-derivatives","BTCF0:USTF0",1764909908249,0.00016319,91930.0,91929.0,1.4087682]
["bitfinex-derivatives","BTCF0:USTF0",1764909909350,0.00016319,91930.0,91929.0,1.9087682]
["bitfinex-derivatives","BTCF0:USTF0",1764909909541,0.00016319,91930.0,91929.0,1.9157682]
["bitfinex-derivatives","BTCF0:USTF0",1764909910256,0.00016319,91930.0,91929.0,1.9048923]
["bitfinex-derivatives","BTCF0:USTF0",1764909911042,0.03004023,91930.0,91929.0,1.9048923]
["bitfinex-derivatives","BTCF0:USTF0",1764909911244,0.03004023,91930.0,91929.0,1.9058923]
["bitfinex-derivatives","BTCF0:USTF0",1764909923760,0.00454316,91930.0,91929.0,2.3258923]
["bitfinex-derivatives","BTCF0:USTF0",1764909923962,0.3608,91942.0,91941.0,0.7148545]
["bitfinex-derivatives","BTCF0:USTF0",1764909924163,0.3608,91942.0,91941.0,1.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1764909925268,0.3608,91942.0,91941.0,1.7211745]
["bitfinex-derivatives","BTCF0:USTF0",1764909925456,0.3618,91942.0,91941.0,1.7211745]
["bitfinex-derivatives","BTCF0:USTF0",1764909926970,0.001,91942.0,91941.0,1.7211745]
["bitfinex-derivatives","BTCF0:USTF0",1764909927269,0.68525002,91942.0,91941.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1764909927458,1.04605002,91942.0,91941.0,1.71022]
["bitfinex-derivatives","BTCF0:USTF0",1764909928060,1.04505002,91942.0,91941.0,1.71022]
["bitfinex-derivatives","BTCF0:USTF0",1764909928266,1.40505002,91942.0,91941.0,1.71222]
["bitfinex-derivatives","BTCF0:USTF0",1764909930262,1.40505002,91942.0,91941.0,1.71022]
["bitfinex-derivatives","BTCF0:USTF0",1764909930455,1.40505002,91942.0,91941.0,1.71222]
["bitfinex-derivatives","BTCF0:USTF0",1764909934970,1.40263,91942.0,91941.0,1.71222]
["bitfinex-derivatives","BTCF0:USTF0",1764909935873,1.43191449,91942.0,91941.0,1.71222]
["bitfinex-derivatives","BTCF0:USTF0",1764909938373,1.43191449,91942.0,91941.0,1.8994123]
["bitfinex-derivatives","BTCF0:USTF0",1764909945167,1.08853449,91942.0,91941.0,1.8994123]
["bitfinex-derivatives","BTCF0:USTF0",1764909945372,0.75008449,91942.0,91941.0,1.8994123]
["bitfinex-derivatives","BTCF0:USTF0",1764909945578,1.07982449,91942.0,91941.0,1.8994123]
["bitfinex-derivatives","BTCF0:USTF0",1764909949588,1.07982449,91942.0,91941.0,0.26711652]
["bitfinex-derivatives","BTCF0:USTF0",1764909949784,0.6789855,91933.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764909949984,0.6789869,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909950175,1.45907139,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909950375,1.51730133,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909951373,1.45907139,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909951774,1.51730133,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909952379,1.45907139,91921.0,91920.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764909952980,1.45907139,91921.0,91920.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1764909953880,1.45907139,91921.0,91920.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1764909954485,1.45907139,91921.0,91920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764909955173,1.51730133,91921.0,91920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764909955379,1.45907139,91921.0,91920.0,0.01825305]
["bitfinex-derivatives","BTCF0:USTF0",1764909955578,1.45907139,91921.0,91920.0,0.71232305]
["bitfinex-derivatives","BTCF0:USTF0",1764909956073,1.45907139,91921.0,91920.0,0.01825305]
["bitfinex-derivatives","BTCF0:USTF0",1764909956273,1.45907139,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764909956876,0.678988,91912.0,91911.0,1.19703319]
["bitfinex-derivatives","BTCF0:USTF0",1764909957080,1.47149251,91912.0,91911.0,1.19703319]
["bitfinex-derivatives","BTCF0:USTF0",1764909957490,1.47149251,91912.0,91911.0,1.18760319]
["bitfinex-derivatives","BTCF0:USTF0",1764909957689,1.47149251,91912.0,91911.0,1.97183319]
["bitfinex-derivatives","BTCF0:USTF0",1764909958184,1.47149251,91912.0,91911.0,1.92850319]
["bitfinex-derivatives","BTCF0:USTF0",1764909958384,1.47149251,91912.0,91911.0,1.92550319]
["bitfinex-derivatives","BTCF0:USTF0",1764909958786,1.47149251,91912.0,91911.0,1.92374319]
["bitfinex-derivatives","BTCF0:USTF0",1764909959196,1.47149251,91912.0,91911.0,1.92045319]
["bitfinex-derivatives","BTCF0:USTF0",1764909959886,1.47149251,91912.0,91911.0,1.91745319]
["bitfinex-derivatives","BTCF0:USTF0",1764909960081,1.47149251,91912.0,91911.0,1.91446319]
["bitfinex-derivatives","BTCF0:USTF0",1764909960484,1.47149251,91912.0,91911.0,1.86113319]
["bitfinex-derivatives","BTCF0:USTF0",1764909960886,1.47149251,91912.0,91911.0,1.80416319]
["bitfinex-derivatives","BTCF0:USTF0",1764909962494,1.47149251,91912.0,91911.0,1.78997319]
["bitfinex-derivatives","BTCF0:USTF0",1764909963382,1.47149251,91912.0,91911.0,1.78922319]
["bitfinex-derivatives","BTCF0:USTF0",1764909964089,1.47149251,91912.0,91911.0,1.78818319]
["bitfinex-derivatives","BTCF0:USTF0",1764909964501,1.47149251,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909967389,1.46907249,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909967592,0.3608,91912.0,91911.0,1.88426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909968391,0.3608,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909976293,0.74121013,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909976701,0.38976013,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909977196,0.38976013,91912.0,91911.0,1.92426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909979302,1.09301013,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909981197,1.47301013,91912.0,91911.0,1.49426319]
["bitfinex-derivatives","BTCF0:USTF0",1764909984605,1.47301013,91912.0,91911.0,1.4913]
["bitfinex-derivatives","BTCF0:USTF0",1764909984997,1.47301013,91912.0,91911.0,0.79723]
["bitfinex-derivatives","BTCF0:USTF0",1764909985612,1.55064977,91912.0,91911.0,0.79723]
["bitfinex-derivatives","BTCF0:USTF0",1764909985801,1.47301013,91912.0,91911.0,0.79723]
["bitfinex-derivatives","BTCF0:USTF0",1764909985999,1.47301013,91912.0,91911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909986204,1.55056623,91912.0,91911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909986406,1.47301013,91912.0,91911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909986609,1.55056623,91912.0,91911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909987107,1.47301013,91912.0,91911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764909987711,0.7141335,91865.0,91864.0,0.33243]
["bitfinex-derivatives","BTCF0:USTF0",1764909987914,0.7141335,91865.0,91850.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764909987915,0.70325,91858.0,91850.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764909988207,1.08325,91858.0,91857.0,0.6621355]
["bitfinex-derivatives","BTCF0:USTF0",1764909988408,1.08325,91858.0,91857.0,0.67337611]
["bitfinex-derivatives","BTCF0:USTF0",1764909988711,1.08325,91858.0,91857.0,1.12802611]
["bitfinex-derivatives","BTCF0:USTF0",1764909989309,1.11221437,91858.0,91857.0,1.1167855]
["bitfinex-derivatives","BTCF0:USTF0",1764909989813,1.11221437,91858.0,91857.0,1.12797931]
["bitfinex-derivatives","BTCF0:USTF0",1764909990010,1.11321437,91858.0,91857.0,1.14597931]
["bitfinex-derivatives","BTCF0:USTF0",1764909990207,1.11321437,91858.0,91857.0,0.8023555]
["bitfinex-derivatives","BTCF0:USTF0",1764909990604,1.11321437,91858.0,91857.0,1.1347855]
["bitfinex-derivatives","BTCF0:USTF0",1764909990806,1.11221437,91858.0,91857.0,0.7853555]
["bitfinex-derivatives","BTCF0:USTF0",1764909991009,1.11221437,91858.0,91857.0,0.77368451]
["bitfinex-derivatives","BTCF0:USTF0",1764909991405,1.61973437,91858.0,91857.0,0.77368451]
["bitfinex-derivatives","BTCF0:USTF0",1764909991609,1.11221437,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909992117,1.1123186,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909992516,1.1123186,91858.0,91857.0,0.77368451]
["bitfinex-derivatives","BTCF0:USTF0",1764909993611,0.8623186,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909993813,0.8613186,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909994017,0.83235423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909994602,0.00010423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909995418,0.33733423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909995613,0.68509423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909998317,0.00010423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909999117,0.68509423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909999323,0.00010423,91858.0,91857.0,1.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1764909999922,0.00010423,91858.0,91857.0,1.51611451]
["bitfinex-derivatives","BTCF0:USTF0",1764910000417,0.3608,91868.0,91867.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1764910000613,0.38964455,91868.0,91867.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1764910000917,0.3608,91868.0,91867.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1764910001115,0.3608,91868.0,91867.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764910002021,0.3688,91868.0,91867.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764910002219,0.008,91868.0,91867.0,1.87132]
["bitfinex-derivatives","BTCF0:USTF0",1764910002419,0.3608,91879.0,91873.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1764910002623,0.3608,91879.0,91873.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764910004125,0.68515328,91874.0,91873.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1764910004329,0.00016328,91874.0,91873.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764910004624,0.3608,91879.0,91878.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1764910004829,0.38966036,91879.0,91878.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764910005322,0.3608,91879.0,91878.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764910006031,0.3608,91879.0,91878.0,1.194402]
["bitfinex-derivatives","BTCF0:USTF0",1764910006324,0.3608,91879.0,91878.0,1.971082]
["bitfinex-derivatives","BTCF0:USTF0",1764910007425,0.3608,91879.0,91878.0,1.972082]
["bitfinex-derivatives","BTCF0:USTF0",1764910008331,0.3608,91879.0,91878.0,2.175042]
["bitfinex-derivatives","BTCF0:USTF0",1764910008630,0.3608,91879.0,91878.0,2.180042]
["bitfinex-derivatives","BTCF0:USTF0",1764910008825,0.3608,91879.0,91878.0,2.181042]
["bitfinex-derivatives","BTCF0:USTF0",1764910009626,1.0354219,91879.0,91878.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1764910009927,1.4654219,91879.0,91878.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1764910010124,1.49426885,91879.0,91878.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1764910010326,1.28426885,91879.0,91878.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1764910014826,1.28426885,91879.0,91878.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1764910015035,1.28426885,91879.0,91878.0,0.7601506]
["bitfinex-derivatives","BTCF0:USTF0",1764910015419,1.36179315,91879.0,91878.0,0.7601506]
["bitfinex-derivatives","BTCF0:USTF0",1764910016133,1.28426885,91879.0,91878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764910016537,1.28426885,91879.0,91878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764910021225,1.28426885,91879.0,91878.0,0.6756401]
["bitfinex-derivatives","BTCF0:USTF0",1764910022734,1.28426885,91879.0,91878.0,1.4247901]
["bitfinex-derivatives","BTCF0:USTF0",1764910024940,1.34234203,91879.0,91878.0,1.4247901]
["bitfinex-derivatives","BTCF0:USTF0",1764910030234,1.28426885,91879.0,91878.0,1.4247901]
["bitfinex-derivatives","BTCF0:USTF0",1764910031343,1.28426885,91879.0,91878.0,1.0746201]
["bitfinex-derivatives","BTCF0:USTF0",1764910031544,1.34234203,91879.0,91878.0,1.0746201]
["bitfinex-derivatives","BTCF0:USTF0",1764910033246,1.28426885,91879.0,91878.0,1.0746201]
["bitfinex-derivatives","BTCF0:USTF0",1764910033445,1.28426885,91879.0,91878.0,1.2740401]
["bitfinex-derivatives","BTCF0:USTF0",1764910033844,1.28426885,91879.0,91878.0,1.0746201]
["bitfinex-derivatives","BTCF0:USTF0",1764910037345,0.95166885,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910037746,1.28573885,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910040055,1.06573885,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910040655,0.38964695,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910041046,0.74474695,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910041658,1.07881695,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910044960,0.74474695,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910045363,0.38964695,91879.0,91878.0,1.2811301]
["bitfinex-derivatives","BTCF0:USTF0",1764910049474,0.09712025,91914.0,91913.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1764910049663,0.7000444,91942.0,91933.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1764910049867,0.88546,91940.0,91936.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764910050066,0.68917,91937.0,91936.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764910050571,0.68917,91937.0,91936.0,0.82273227]
["bitfinex-derivatives","BTCF0:USTF0",1764910050960,0.55139,91940.0,91936.0,0.82273227]
["bitfinex-derivatives","BTCF0:USTF0",1764910051156,0.88546,91940.0,91936.0,1.57188227]
["bitfinex-derivatives","BTCF0:USTF0",1764910052471,0.88546,91940.0,91936.0,1.57588227]
["bitfinex-derivatives","BTCF0:USTF0",1764910053875,0.88546,91940.0,91936.0,1.57788227]
["bitfinex-derivatives","BTCF0:USTF0",1764910055665,0.88546,91940.0,91936.0,1.49868227]
["bitfinex-derivatives","BTCF0:USTF0",1764910055666,0.70048,91937.0,91936.0,1.49868227]
["bitfinex-derivatives","BTCF0:USTF0",1764910055863,0.70048,91937.0,91936.0,2.00660227]
["bitfinex-derivatives","BTCF0:USTF0",1764910056062,0.70048,91937.0,91936.0,2.00360227]
["bitfinex-derivatives","BTCF0:USTF0",1764910056768,0.70048,91937.0,91936.0,2.00260227]
["bitfinex-derivatives","BTCF0:USTF0",1764910057778,0.70048,91937.0,91936.0,2.00060227]
["bitfinex-derivatives","BTCF0:USTF0",1764910057970,0.70048,91937.0,91936.0,2.00260227]
["bitfinex-derivatives","BTCF0:USTF0",1764910060474,0.70048,91937.0,91936.0,2.00360227]
["bitfinex-derivatives","BTCF0:USTF0",1764910060677,0.70048,91937.0,91936.0,2.00344227]
["bitfinex-derivatives","BTCF0:USTF0",1764910062584,0.70048,91937.0,91936.0,2.00244227]
["bitfinex-derivatives","BTCF0:USTF0",1764910064787,0.70048,91937.0,91936.0,1.49468227]
["bitfinex-derivatives","BTCF0:USTF0",1764910064983,0.70048,91937.0,91936.0,2.00128227]
["bitfinex-derivatives","BTCF0:USTF0",1764910065174,0.70048,91937.0,91936.0,2.00228227]
["bitfinex-derivatives","BTCF0:USTF0",1764910066282,0.70148,91937.0,91936.0,2.00128227]
["bitfinex-derivatives","BTCF0:USTF0",1764910072192,0.70148,91937.0,91936.0,2.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1764910073085,1.08148,91937.0,91936.0,1.47175]
["bitfinex-derivatives","BTCF0:USTF0",1764910073284,1.48148,91937.0,91936.0,0.90325703]
["bitfinex-derivatives","BTCF0:USTF0",1764910073488,1.48148,91937.0,91936.0,0.00245703]
["bitfinex-derivatives","BTCF0:USTF0",1764910077096,1.08148,91937.0,91936.0,0.00245703]
["bitfinex-derivatives","BTCF0:USTF0",1764910077601,0.6810157,91931.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764910077793,0.67014,91928.0,91927.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764910078100,0.6810167,91923.0,91922.0,0.03004319]
["bitfinex-derivatives","BTCF0:USTF0",1764910078296,0.6810167,91923.0,91922.0,0.54937319]
["bitfinex-derivatives","BTCF0:USTF0",1764910078297,0.88343672,91923.0,91922.0,0.54937319]
["bitfinex-derivatives","BTCF0:USTF0",1764910078495,0.87256002,91923.0,91922.0,0.54937319]
["bitfinex-derivatives","BTCF0:USTF0",1764910081100,0.3608,91931.0,91922.0,0.54937319]
["bitfinex-derivatives","BTCF0:USTF0",1764910081101,0.67014,91931.0,91930.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764910081305,0.67014,91931.0,91930.0,1.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1764910082205,0.86643,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910082401,0.82014,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910083002,0.67014,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910084298,0.67114,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910084596,0.66956,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910084801,0.68256,91940.0,91939.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764910086706,0.68256,91940.0,91939.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1764910087199,0.68256,91940.0,91939.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1764910087797,0.65407,91924.0,91923.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1764910088104,0.65407,91924.0,91923.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1764910088904,0.65407,91924.0,91923.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1764910089107,0.65407,91924.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910089108,0.65407,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910089307,0.65649002,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910091211,0.65749002,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910092510,0.66949002,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910095208,0.88086002,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910095408,0.66707,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910098913,0.66607,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910099111,0.65507,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910099306,0.66607,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910099805,0.34033,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910100007,0.012,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910100716,0.34033,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910101218,0.012,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910101913,0.011,91920.0,91919.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910103107,0.7055457,91931.0,91930.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1764910103511,0.69467,91931.0,91930.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1764910103911,0.69467,91931.0,91930.0,0.7082458]
["bitfinex-derivatives","BTCF0:USTF0",1764910104312,0.65407,91931.0,91930.0,0.7082458]
["bitfinex-derivatives","BTCF0:USTF0",1764910105115,0.0108747,91940.0,91930.0,0.7082458]
["bitfinex-derivatives","BTCF0:USTF0",1764910105116,0.65407,91938.0,91937.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1764910105307,0.77407,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910106427,0.77507,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910107924,0.78607,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910108221,1.19744,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910108920,1.19644,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910109226,1.19744,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910109418,1.08744,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910109820,0.87607,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910113131,0.66607,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910114938,0.012,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910115741,0.33625,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910116137,0.66974,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910116339,0.65974,91938.0,91937.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764910117245,0.65874,91938.0,91937.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764910125848,0.32525,91938.0,91937.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764910126041,0.69601,91938.0,91937.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764910132050,1.08601,91938.0,91937.0,1.56585]
["bitfinex-derivatives","BTCF0:USTF0",1764910132352,1.08601,91938.0,91937.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764910132853,1.08601,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764910133351,1.04601,91938.0,91937.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764910133648,1.04601,91938.0,91937.0,0.68778]
["bitfinex-derivatives","BTCF0:USTF0",1764910134039,1.06621,91938.0,91937.0,0.68778]
["bitfinex-derivatives","BTCF0:USTF0",1764910139451,0.71621,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910139639,0.84621,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910141349,0.1512,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910142651,0.84621,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910144156,0.36975,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910144550,0.72698,91938.0,91937.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764910146773,0.72698,91938.0,91937.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1764910151269,0.72698,91938.0,91937.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764910153550,1.14698,91938.0,91937.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764910157663,0.72698,91938.0,91937.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764910157870,0.72698,91938.0,91937.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1764910158057,0.36975,91938.0,91937.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1764910158374,0.0212,91938.0,91937.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1764910158563,0.0514733,91952.0,91945.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1764910158564,0.70594319,91946.0,91945.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1764910158769,0.54871319,91946.0,91945.0,1.659984]
["bitfinex-derivatives","BTCF0:USTF0",1764910160059,0.00016319,91946.0,91945.0,1.659984]
["bitfinex-derivatives","BTCF0:USTF0",1764910160659,0.00116319,91946.0,91945.0,1.659984]
["bitfinex-derivatives","BTCF0:USTF0",1764910161462,0.01216319,91946.0,91945.0,1.659984]
["bitfinex-derivatives","BTCF0:USTF0",1764910165666,0.7166527,91957.0,91956.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1764910165877,1.0966527,91957.0,91956.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1764910167966,1.0976527,91957.0,91956.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1764910168971,1.1016527,91957.0,91956.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1764910176180,0.8410132,91952.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764910176386,0.67187002,91951.0,91950.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764910176579,1.02187002,91951.0,91950.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1764910177097,0.66945,91941.0,91940.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764910177287,1.02945,91941.0,91940.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1764910178493,1.02945,91941.0,91940.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764910178697,1.02945,91941.0,91940.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1764910179989,1.03045,91941.0,91940.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1764910180585,1.03445,91941.0,91940.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1764910183594,1.03445,91941.0,91940.0,1.19663]
["bitfinex-derivatives","BTCF0:USTF0",1764910186796,0.72445,91941.0,91940.0,1.19663]
["bitfinex-derivatives","BTCF0:USTF0",1764910187405,1.02445,91941.0,91940.0,1.19663]
["bitfinex-derivatives","BTCF0:USTF0",1764910188506,1.02045,91941.0,91940.0,1.19763]
["bitfinex-derivatives","BTCF0:USTF0",1764910188696,1.02045,91941.0,91940.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1764910188995,1.02045,91941.0,91940.0,0.85846]
["bitfinex-derivatives","BTCF0:USTF0",1764910189198,1.02045,91941.0,91940.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1764910189407,1.01945,91941.0,91940.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1764910190897,1.02045,91941.0,91940.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1764910194017,1.01945,91941.0,91940.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1764910194201,0.001,91941.0,91940.0,1.2885445]
["bitfinex-derivatives","BTCF0:USTF0",1764910194508,0.005,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910194911,0.70495,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910198309,0.70095,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910198508,0.70495,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910199904,0.70395,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910200114,0.004,91941.0,91940.0,1.2875445]
["bitfinex-derivatives","BTCF0:USTF0",1764910203313,0.004,91941.0,91940.0,1.32629916]
["bitfinex-derivatives","BTCF0:USTF0",1764910203609,0.7108222,91961.0,91960.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1764910203804,1.10324222,91961.0,91960.0,1.17763]
["bitfinex-derivatives","BTCF0:USTF0",1764910205608,1.10324222,91961.0,91960.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1764910205814,0.674993,91954.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764910206117,0.66412,91943.0,91942.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1764910206321,1.07412,91943.0,91942.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1764910206918,1.07412,91943.0,91942.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764910208014,1.07512,91943.0,91942.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764910211413,0.66412,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910211618,1.03654002,91941.0,91940.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764910213614,1.03654002,91941.0,91940.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1764910214717,1.03654002,91941.0,91940.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764910215019,1.03754002,91941.0,91940.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764910219309,1.03754002,91941.0,91940.0,1.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764910219512,1.03754002,91941.0,91940.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764910221118,0.78512,91941.0,91940.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764910222220,0.121,91941.0,91940.0,1.79252762]
["bitfinex-derivatives","BTCF0:USTF0",1764910222417,0.12,91941.0,91940.0,1.79252762]
["bitfinex-derivatives","BTCF0:USTF0",1764910222617,0.121,91941.0,91940.0,1.75339]
["bitfinex-derivatives","BTCF0:USTF0",1764910223315,0.3608,91957.0,91940.0,2.09339]
["bitfinex-derivatives","BTCF0:USTF0",1764910223521,0.32960503,91966.0,91965.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1764910223824,0.88455503,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910224416,0.22043503,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910226523,0.55160503,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910226823,0.22243503,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910229723,0.22055593,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910231619,0.002,91966.0,91965.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1764910234528,0.00016319,91975.0,91974.0,0.6807906]
["bitfinex-derivatives","BTCF0:USTF0",1764910234729,0.00016319,91975.0,91974.0,1.9276706]
["bitfinex-derivatives","BTCF0:USTF0",1764910236730,0.00216319,91975.0,91974.0,1.9276706]
["bitfinex-derivatives","BTCF0:USTF0",1764910242324,0.33252319,91975.0,91974.0,1.9276706]
["bitfinex-derivatives","BTCF0:USTF0",1764910243031,0.00216319,91975.0,91974.0,1.9276706]
["bitfinex-derivatives","BTCF0:USTF0",1764910244538,0.6381477,91999.0,91998.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1764910244729,1.0181477,91999.0,91998.0,1.14245]
["bitfinex-derivatives","BTCF0:USTF0",1764910244927,1.00728,91999.0,91998.0,1.14245]
["bitfinex-derivatives","BTCF0:USTF0",1764910245443,0.76728,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910245738,0.6381477,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910245925,0.9981477,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910246125,0.9981477,91999.0,91998.0,0.51678703]
["bitfinex-derivatives","BTCF0:USTF0",1764910246934,0.9981477,91999.0,91998.0,0.82731703]
["bitfinex-derivatives","BTCF0:USTF0",1764910248536,0.9981477,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910249932,1.0011477,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910250627,0.99028,91999.0,91998.0,1.15327703]
["bitfinex-derivatives","BTCF0:USTF0",1764910253131,0.99028,91999.0,91998.0,0.51670703]
["bitfinex-derivatives","BTCF0:USTF0",1764910253329,0.99028,91999.0,91998.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1764910254839,0.99028,91999.0,91998.0,0.82733935]
["bitfinex-derivatives","BTCF0:USTF0",1764910255240,0.99028,91999.0,91998.0,1.15329935]
["bitfinex-derivatives","BTCF0:USTF0",1764910262244,0.63028,91999.0,91998.0,1.15329935]
["bitfinex-derivatives","BTCF0:USTF0",1764910263249,0.003,91999.0,91998.0,1.15329935]
["bitfinex-derivatives","BTCF0:USTF0",1764910263950,0.63028,91999.0,91998.0,1.15329935]
["bitfinex-derivatives","BTCF0:USTF0",1764910265748,0.63028,91999.0,91998.0,1.51409935]
["bitfinex-derivatives","BTCF0:USTF0",1764910266544,0.6381186,91991.0,91990.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910266748,1.05053862,91991.0,91990.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764910267048,1.05053862,91991.0,91990.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910267348,1.05053862,91991.0,91990.0,0.81659825]
["bitfinex-derivatives","BTCF0:USTF0",1764910270047,1.05053862,91991.0,91989.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910270354,0.80861002,91990.0,91989.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910270575,0.7777105,91975.0,91974.0,1.13925291]
["bitfinex-derivatives","BTCF0:USTF0",1764910270745,1.2077105,91975.0,91974.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1764910270948,0.76684,91975.0,91974.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764910271142,0.63812,91980.0,91979.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910271449,1.22706,91980.0,91979.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1764910271955,1.22706,91980.0,91974.0,1.11106258]
["bitfinex-derivatives","BTCF0:USTF0",1764910271956,0.6381205,91975.0,91974.0,1.11106258]
["bitfinex-derivatives","BTCF0:USTF0",1764910272154,1.04054052,91975.0,91974.0,1.11106258]
["bitfinex-derivatives","BTCF0:USTF0",1764910272356,1.04054052,91975.0,91974.0,0.01094258]
["bitfinex-derivatives","BTCF0:USTF0",1764910272650,0.62725,91972.0,91971.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764910272856,0.99967002,91972.0,91971.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764910273050,0.638121,91971.0,91970.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910273258,0.638121,91971.0,91953.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764910273259,0.638123,91954.0,91953.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764910273550,1.398923,91954.0,91953.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764910273754,0.8170642,91944.0,91943.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1764910273944,1.1970642,91944.0,91943.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1764910274450,1.1970642,91944.0,91943.0,0.7253603]
["bitfinex-derivatives","BTCF0:USTF0",1764910274855,1.1971841,91944.0,91943.0,0.4254903]
["bitfinex-derivatives","BTCF0:USTF0",1764910276157,1.1971841,91944.0,91943.0,0.7253603]
["bitfinex-derivatives","BTCF0:USTF0",1764910276344,1.1971841,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910276345,1.1863099,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910276853,1.0573699,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910277645,0.7173699,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910278045,0.6273699,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910278651,0.3204099,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910279153,0.0001199,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910279354,0.6273699,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910281558,0.8063099,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910282560,0.6273699,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910282754,0.0001199,91944.0,91943.0,1.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1764910283847,0.0406,91952.0,91944.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1764910284051,0.1006,91952.0,91951.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910284249,0.0406,91952.0,91951.0,1.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764910285459,0.0001631,91953.0,91952.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910285643,0.3204531,91953.0,91952.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910286644,0.0001631,91953.0,91952.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910289256,0.6274131,91953.0,91952.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910290461,0.0011631,91953.0,91952.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910291163,0.0011631,91953.0,91952.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1764910292068,0.001,91953.0,91952.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1764910292360,0.00048499,91953.0,91952.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1764910292756,0.0108712,91969.0,91968.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1764910292960,0.66785,91979.0,91978.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910293157,1.02725,91979.0,91978.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910297957,1.02925,91979.0,91978.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764910299162,0.5765101,91978.0,91977.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1764910299351,0.576511,91971.0,91970.0,0.58987]
["bitfinex-derivatives","BTCF0:USTF0",1764910299558,0.576511,91971.0,91970.0,1.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764910300265,0.56564,91970.0,91969.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910300473,0.98806002,91970.0,91969.0,0.5060031]
["bitfinex-derivatives","BTCF0:USTF0",1764910302455,0.99006002,91970.0,91969.0,0.5060031]
["bitfinex-derivatives","BTCF0:USTF0",1764910303050,0.99006002,91970.0,91969.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910303665,0.99006002,91970.0,91969.0,0.3121531]
["bitfinex-derivatives","BTCF0:USTF0",1764910303863,0.99006002,91970.0,91969.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910306558,0.51493,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910306762,0.8758024,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910308171,0.8758024,91959.0,91958.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1764910308370,0.8758024,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910308570,0.8768024,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910308771,0.60593,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910309271,0.92593,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910310264,0.51593,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910310463,0.001,91959.0,91958.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910311672,0.001,91959.0,91958.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1764910312267,0.267,91959.0,91958.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1764910314067,0.001,91959.0,91958.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1764910316566,0.001,91959.0,91958.0,1.77436]
["bitfinex-derivatives","BTCF0:USTF0",1764910320892,0.0001631,91968.0,91967.0,0.5086314]
["bitfinex-derivatives","BTCF0:USTF0",1764910321093,0.0001631,91968.0,91967.0,1.3752314]
["bitfinex-derivatives","BTCF0:USTF0",1764910322480,0.05820375,91994.0,91967.0,1.3752314]
["bitfinex-derivatives","BTCF0:USTF0",1764910322481,0.05820375,91998.0,91997.0,0.5086279]
["bitfinex-derivatives","BTCF0:USTF0",1764910322689,0.00027172,92006.0,92005.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1764910322877,0.51520172,92006.0,92005.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1764910323185,0.51520172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910323777,0.00027172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910324181,0.51798172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910324484,0.00027172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910325374,0.00427172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910326983,0.26199172,92006.0,92005.0,1.375187]
["bitfinex-derivatives","BTCF0:USTF0",1764910327186,0.51370172,92006.0,92005.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1764910327483,0.52456852,92006.0,92005.0,1.36424]
["bitfinex-derivatives","BTCF0:USTF0",1764910327783,0.52456852,92006.0,92005.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764910327979,0.50943,91997.0,91996.0,0.6240431]
["bitfinex-derivatives","BTCF0:USTF0",1764910328185,0.52271792,91997.0,91996.0,0.6240431]
["bitfinex-derivatives","BTCF0:USTF0",1764910328378,0.94271792,91997.0,91996.0,0.8666031]
["bitfinex-derivatives","BTCF0:USTF0",1764910329372,0.94571792,91997.0,91996.0,0.8666031]
["bitfinex-derivatives","BTCF0:USTF0",1764910330987,0.94571792,91997.0,91996.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910331182,0.94571792,91997.0,91996.0,0.5058031]
["bitfinex-derivatives","BTCF0:USTF0",1764910331583,0.94571792,91997.0,91996.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910333788,0.52571792,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910333978,0.51243,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910335888,0.51243,91997.0,91996.0,0.2632431]
["bitfinex-derivatives","BTCF0:USTF0",1764910336098,0.91243,91997.0,91996.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764910337588,0.91243,91997.0,91996.0,0.2632431]
["bitfinex-derivatives","BTCF0:USTF0",1764910337890,0.51243,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910338098,0.003,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910338893,0.003,91997.0,91996.0,0.9482731]
["bitfinex-derivatives","BTCF0:USTF0",1764910344899,0.003,91997.0,91996.0,0.6982731]
["bitfinex-derivatives","BTCF0:USTF0",1764910345106,0.26072,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910346006,0.51243,91997.0,91996.0,1.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1764910349803,0.51243,91997.0,91996.0,0.5182731]
["bitfinex-derivatives","BTCF0:USTF0",1764910350011,0.51243,91997.0,91996.0,1.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1764910353008,0.89243,91997.0,91996.0,0.5057231]
["bitfinex-derivatives","BTCF0:USTF0",1764910353203,1.25323,91997.0,91996.0,0.5057231]
["bitfinex-derivatives","BTCF0:USTF0",1764910355512,0.38282057,91997.0,91996.0,0.9669731]
["bitfinex-derivatives","BTCF0:USTF0",1764910355705,0.07760685,92029.0,92023.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764910355905,0.5882,92043.0,92042.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1764910356215,0.5882,92043.0,92042.0,0.47244559]
["bitfinex-derivatives","BTCF0:USTF0",1764910356216,0.59062002,92043.0,92042.0,0.47244559]
["bitfinex-derivatives","BTCF0:USTF0",1764910356414,0.46218002,92043.0,92042.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1764910356615,0.24482002,92043.0,92042.0,0.47201254]
["bitfinex-derivatives","BTCF0:USTF0",1764910357216,0.45976,92043.0,92042.0,0.47201254]
["bitfinex-derivatives","BTCF0:USTF0",1764910358110,0.46376,92043.0,92042.0,0.47201254]
["bitfinex-derivatives","BTCF0:USTF0",1764910358516,0.2464,92043.0,92042.0,0.83281254]
["bitfinex-derivatives","BTCF0:USTF0",1764910359309,0.004,92043.0,92042.0,0.83281254]
["bitfinex-derivatives","BTCF0:USTF0",1764910360015,0.2464,92043.0,92042.0,0.83281254]
["bitfinex-derivatives","BTCF0:USTF0",1764910360612,0.2424,92043.0,92042.0,0.83281254]
["bitfinex-derivatives","BTCF0:USTF0",1764910360813,0.46176,92043.0,92042.0,0.83281254]
["bitfinex-derivatives","BTCF0:USTF0",1764910361014,0.61131,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910361511,0.61131,92043.0,92042.0,0.87396759]
["bitfinex-derivatives","BTCF0:USTF0",1764910362716,0.46176,92043.0,92042.0,0.87396759]
["bitfinex-derivatives","BTCF0:USTF0",1764910364121,0.46176,92043.0,92042.0,0.63043759]
["bitfinex-derivatives","BTCF0:USTF0",1764910364316,0.46176,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910365014,0.63919,92040.0,92039.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1764910365220,0.48964,92034.0,92033.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764910365421,0.49206002,92034.0,92033.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764910367630,0.50292352,92034.0,92033.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764910368228,0.49206002,92034.0,92033.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764910368531,0.49206002,92034.0,92033.0,0.28921147]
["bitfinex-derivatives","BTCF0:USTF0",1764910369227,0.48964,92034.0,92033.0,0.53274147]
["bitfinex-derivatives","BTCF0:USTF0",1764910370440,0.0002716,92046.0,92033.0,0.53274147]
["bitfinex-derivatives","BTCF0:USTF0",1764910370441,0.0002716,92046.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764910370743,0.25019,92068.0,92067.0,0.2544996]
["bitfinex-derivatives","BTCF0:USTF0",1764910370919,0.4955,92068.0,92067.0,1.04088808]
["bitfinex-derivatives","BTCF0:USTF0",1764910371721,0.4955,92068.0,92067.0,1.40168808]
["bitfinex-derivatives","BTCF0:USTF0",1764910372135,0.4955,92068.0,92067.0,1.43081694]
["bitfinex-derivatives","BTCF0:USTF0",1764910372330,0.4955,92068.0,92067.0,1.40168808]
["bitfinex-derivatives","BTCF0:USTF0",1764910373640,0.25019,92068.0,92067.0,1.40168808]
["bitfinex-derivatives","BTCF0:USTF0",1764910374928,0.49566299,92077.0,92076.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1764910375121,0.86808301,92077.0,92076.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1764910376933,0.87108301,92077.0,92076.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1764910379130,0.00316299,92077.0,92076.0,1.3713086]
["bitfinex-derivatives","BTCF0:USTF0",1764910379326,0.00027149,92086.0,92085.0,0.5048675]
["bitfinex-derivatives","BTCF0:USTF0",1764910379523,0.49819151,92086.0,92085.0,1.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764910379728,0.49819151,92086.0,92085.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1764910380034,0.49819151,92086.0,92085.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764910380223,0.49577149,92086.0,92085.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764910380824,0.49577149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910381033,0.49577149,92086.0,92085.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1764910382032,0.49577149,92086.0,92085.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1764910383833,0.49577149,92086.0,92085.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1764910384339,0.89577149,92086.0,92085.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1764910384533,0.89577149,92086.0,92085.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764910385039,0.47152,92073.0,92072.0,0.02912886]
["bitfinex-derivatives","BTCF0:USTF0",1764910385339,0.010852,92132.0,92094.0,0.4835365]
["bitfinex-derivatives","BTCF0:USTF0",1764910385533,0.47152,92120.0,92119.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1764910385728,0.47152,92113.0,92112.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764910386036,0.47152,92113.0,92112.0,1.00886453]
["bitfinex-derivatives","BTCF0:USTF0",1764910386226,0.47152,92113.0,92112.0,0.78384453]
["bitfinex-derivatives","BTCF0:USTF0",1764910386831,0.47152,92113.0,92112.0,1.14464453]
["bitfinex-derivatives","BTCF0:USTF0",1764910387029,0.13031,92124.0,92112.0,1.14464453]
["bitfinex-derivatives","BTCF0:USTF0",1764910387235,1.01183,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910387630,0.47152,92111.0,92110.0,0.02910068]
["bitfinex-derivatives","BTCF0:USTF0",1764910387935,0.84152,92111.0,92110.0,0.03010625]
["bitfinex-derivatives","BTCF0:USTF0",1764910388325,0.3608,92124.0,92110.0,0.64114625]
["bitfinex-derivatives","BTCF0:USTF0",1764910388533,0.6108,92124.0,92111.0,0.39090625]
["bitfinex-derivatives","BTCF0:USTF0",1764910388734,0.83232,92124.0,92123.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910389126,1.24232,92124.0,92123.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910389329,1.24232,92124.0,92111.0,0.38990068]
["bitfinex-derivatives","BTCF0:USTF0",1764910389534,1.24232,92124.0,92112.0,0.03007828]
["bitfinex-derivatives","BTCF0:USTF0",1764910389729,0.83232,92124.0,92123.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910391133,1.23232,92124.0,92123.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910391343,1.23232,92124.0,92119.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1764910391344,0.47152,92120.0,92119.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1764910391541,0.47394002,92120.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910391839,0.47394002,92120.0,92106.0,0.48359724]
["bitfinex-derivatives","BTCF0:USTF0",1764910391840,0.47152,92107.0,92106.0,0.48359724]
["bitfinex-derivatives","BTCF0:USTF0",1764910392139,0.47152,92107.0,92106.0,1.00873703]
["bitfinex-derivatives","BTCF0:USTF0",1764910392527,0.47152,92107.0,92106.0,0.51374967]
["bitfinex-derivatives","BTCF0:USTF0",1764910392729,0.47152,92107.0,92106.0,1.01970967]
["bitfinex-derivatives","BTCF0:USTF0",1764910394730,0.47152,92107.0,92106.0,1.03056467]
["bitfinex-derivatives","BTCF0:USTF0",1764910395036,0.83232,92116.0,92115.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910395839,0.83232,92116.0,92115.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764910396334,0.83232,92116.0,92115.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910397543,0.47152,92111.0,92110.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910397837,0.83232,92116.0,92115.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764910398641,0.83232,92116.0,92115.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764910398942,0.47152,92104.0,92103.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910399238,0.0108554,92103.0,92093.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1764910399442,0.47394002,92094.0,92093.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1764910399634,0.88394002,92094.0,92093.0,0.37324726]
["bitfinex-derivatives","BTCF0:USTF0",1764910400141,2e-08,92094.0,92093.0,0.84592726]
["bitfinex-derivatives","BTCF0:USTF0",1764910400331,0.47152,92117.0,92116.0,0.4835339]
["bitfinex-derivatives","BTCF0:USTF0",1764910400531,0.47232666,92117.0,92116.0,0.4835339]
["bitfinex-derivatives","BTCF0:USTF0",1764910400743,0.00080666,92117.0,92116.0,0.51312117]
["bitfinex-derivatives","BTCF0:USTF0",1764910400941,0.47195427,92126.0,92125.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764910401140,0.83276093,92126.0,92125.0,0.29051965]
["bitfinex-derivatives","BTCF0:USTF0",1764910401345,0.47276093,92126.0,92125.0,0.51553965]
["bitfinex-derivatives","BTCF0:USTF0",1764910401546,0.47276093,92126.0,92125.0,0.51311963]
["bitfinex-derivatives","BTCF0:USTF0",1764910403447,0.47376093,92126.0,92125.0,0.51311963]
["bitfinex-derivatives","BTCF0:USTF0",1764910404035,0.47595427,92126.0,92125.0,0.51311963]
["bitfinex-derivatives","BTCF0:USTF0",1764910405341,0.25488427,92126.0,92125.0,0.51311963]
["bitfinex-derivatives","BTCF0:USTF0",1764910405748,0.00443427,92126.0,92125.0,0.51311963]
["bitfinex-derivatives","BTCF0:USTF0",1764910406345,0.00443427,92126.0,92125.0,0.55197864]
["bitfinex-derivatives","BTCF0:USTF0",1764910406746,0.47595427,92126.0,92125.0,1.00826683]
["bitfinex-derivatives","BTCF0:USTF0",1764910406944,0.47595427,92126.0,92125.0,1.04712356]
["bitfinex-derivatives","BTCF0:USTF0",1764910407245,0.82595427,92126.0,92125.0,0.53558683]
["bitfinex-derivatives","BTCF0:USTF0",1764910407549,0.82595427,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910408350,0.82595427,92126.0,92125.0,0.06844356]
["bitfinex-derivatives","BTCF0:USTF0",1764910408947,0.83680697,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910409543,0.82595427,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910409756,0.63595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910411458,0.81595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910411851,0.81595427,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910412649,0.81595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910413755,0.47595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910414154,0.72595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910414658,0.72595427,92126.0,92125.0,0.50226683]
["bitfinex-derivatives","BTCF0:USTF0",1764910415058,0.72595427,92126.0,92125.0,0.54122004]
["bitfinex-derivatives","BTCF0:USTF0",1764910415358,0.72595427,92126.0,92125.0,0.50226683]
["bitfinex-derivatives","BTCF0:USTF0",1764910415957,0.72595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910416258,0.72595427,92126.0,92125.0,0.56476683]
["bitfinex-derivatives","BTCF0:USTF0",1764910416861,0.72595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910417049,1.22595427,92126.0,92125.0,0.27724683]
["bitfinex-derivatives","BTCF0:USTF0",1764910417457,1.22595427,92126.0,92125.0,0.56476683]
["bitfinex-derivatives","BTCF0:USTF0",1764910418351,1.22595427,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910420247,1.22595427,92126.0,92125.0,0.06857614]
["bitfinex-derivatives","BTCF0:USTF0",1764910420751,1.22595427,92126.0,92125.0,0.02958683]
["bitfinex-derivatives","BTCF0:USTF0",1764910428067,1.22595427,92126.0,92125.0,0.28780683]
["bitfinex-derivatives","BTCF0:USTF0",1764910428559,1.22595427,92126.0,92125.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1764910430063,0.52054,92123.0,92122.0,0.2856831]
["bitfinex-derivatives","BTCF0:USTF0",1764910430267,0.91134666,92123.0,92122.0,0.2856831]
["bitfinex-derivatives","BTCF0:USTF0",1764910430966,0.91134666,92123.0,92122.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1764910431367,0.52134666,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910431566,0.89134666,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910432568,0.89234666,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910432767,0.89434666,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910435370,0.61354,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910436365,0.52354,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910436672,0.60354,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910438170,0.52354,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910438364,0.93354,92123.0,92122.0,0.5585331]
["bitfinex-derivatives","BTCF0:USTF0",1764910440477,0.5313934,92120.0,92119.0,0.03898931]
["bitfinex-derivatives","BTCF0:USTF0",1764910440774,0.52054,92119.0,92118.0,0.03898931]
["bitfinex-derivatives","BTCF0:USTF0",1764910440974,0.94054,92119.0,92118.0,0.31381931]
["bitfinex-derivatives","BTCF0:USTF0",1764910441165,0.94054,92119.0,92118.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1764910441474,0.94054,92119.0,92118.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1764910444172,0.94254,92119.0,92118.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1764910445166,0.94254,92119.0,92118.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764910446976,0.94254,92119.0,92108.0,0.03898931]
["bitfinex-derivatives","BTCF0:USTF0",1764910446977,0.51355,92115.0,92108.0,0.03898931]
["bitfinex-derivatives","BTCF0:USTF0",1764910447171,0.51355,92108.0,92105.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764910447375,0.94435666,92108.0,92105.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764910448876,0.59435666,92108.0,92107.0,0.51021292]
["bitfinex-derivatives","BTCF0:USTF0",1764910450971,0.59435666,92108.0,92107.0,0.52221292]
["bitfinex-derivatives","BTCF0:USTF0",1764910451172,0.59435666,92108.0,92107.0,0.56120223]
["bitfinex-derivatives","BTCF0:USTF0",1764910451582,0.59355,92108.0,92107.0,0.56420223]
["bitfinex-derivatives","BTCF0:USTF0",1764910453671,0.08,92108.0,92107.0,0.56420223]
["bitfinex-derivatives","BTCF0:USTF0",1764910453875,0.59355,92108.0,92107.0,0.56420223]
["bitfinex-derivatives","BTCF0:USTF0",1764910454569,0.59355,92108.0,92107.0,0.06420223]
["bitfinex-derivatives","BTCF0:USTF0",1764910454774,0.51355,92108.0,92107.0,0.32405223]
["bitfinex-derivatives","BTCF0:USTF0",1764910456184,0.94355,92108.0,92107.0,0.05398931]
["bitfinex-derivatives","BTCF0:USTF0",1764910456385,0.94355,92108.0,92107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764910456786,0.5244052,92105.0,92104.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764910456986,0.89521186,92105.0,92104.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764910457984,0.5244056,92101.0,92100.0,0.03898931]
["bitfinex-derivatives","BTCF0:USTF0",1764910458181,0.6813159,92099.0,92098.0,0.03915221]
["bitfinex-derivatives","BTCF0:USTF0",1764910458379,1.10126666,92099.0,92098.0,1.05190221]
["bitfinex-derivatives","BTCF0:USTF0",1764910458581,1.10126666,92099.0,92098.0,1.0129129]
["bitfinex-derivatives","BTCF0:USTF0",1764910459889,1.10126666,92099.0,92098.0,1.0269129]
["bitfinex-derivatives","BTCF0:USTF0",1764910460692,1.10126666,92099.0,92098.0,0.54854192]
["bitfinex-derivatives","BTCF0:USTF0",1764910461284,1.10126666,92099.0,92098.0,0.5192829]
["bitfinex-derivatives","BTCF0:USTF0",1764910461796,1.10126666,92099.0,92098.0,0.0141629]
["bitfinex-derivatives","BTCF0:USTF0",1764910462004,1.10126666,92099.0,92098.0,0.0171629]
["bitfinex-derivatives","BTCF0:USTF0",1764910463506,1.10126666,92099.0,92090.0,0.01205834]
["bitfinex-derivatives","BTCF0:USTF0",1764910463507,0.1677665,92094.0,92091.0,0.02925902]
["bitfinex-derivatives","BTCF0:USTF0",1764910463712,0.51355,92091.0,92090.0,0.02925902]
["bitfinex-derivatives","BTCF0:USTF0",1764910463903,0.51435666,92091.0,92090.0,0.02925902]
["bitfinex-derivatives","BTCF0:USTF0",1764910464709,0.51435666,92091.0,92090.0,0.29994792]
["bitfinex-derivatives","BTCF0:USTF0",1764910465110,0.51435666,92091.0,92090.0,0.2706889]
["bitfinex-derivatives","BTCF0:USTF0",1764910465609,0.52935666,92091.0,92090.0,0.2716889]
["bitfinex-derivatives","BTCF0:USTF0",1764910466013,0.52935666,92091.0,92090.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764910466224,0.001,92094.0,92090.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764910466509,0.05796878,92120.0,92090.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764910466510,0.51382137,92126.0,92125.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1764910466710,0.51462803,92126.0,92125.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1764910467206,0.51382137,92126.0,92125.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1764910469012,0.53782137,92126.0,92125.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1764910469915,0.88782137,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910470104,0.51355,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764910470409,0.51355,92105.0,92104.0,0.76513]
["bitfinex-derivatives","BTCF0:USTF0",1764910470612,0.87435,92105.0,92104.0,1.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764910470911,0.87435,92105.0,92104.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1764910471509,0.87435,92105.0,92104.0,0.91037]
["bitfinex-derivatives","BTCF0:USTF0",1764910471710,0.87435,92105.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764910472011,1.30435,92105.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764910473006,0.87435,92105.0,92104.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1764910473608,0.87435,92105.0,92104.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1764910475311,0.87535,92105.0,92104.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1764910475518,0.87535,92105.0,92104.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764910475718,0.88635,92105.0,92104.0,0.5308653]
["bitfinex-derivatives","BTCF0:USTF0",1764910476713,0.88535,92105.0,92104.0,0.5308653]
["bitfinex-derivatives","BTCF0:USTF0",1764910478208,0.88535,92105.0,92104.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1764910478514,0.88535,92105.0,92099.0,0.5523558]
["bitfinex-derivatives","BTCF0:USTF0",1764910478515,0.54909,92100.0,92099.0,0.5523558]
["bitfinex-derivatives","BTCF0:USTF0",1764910478712,0.54989666,92100.0,92099.0,0.5523558]
["bitfinex-derivatives","BTCF0:USTF0",1764910479407,0.54989666,92100.0,92099.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1764910480015,0.55889666,92100.0,92099.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1764910480811,0.55989666,92100.0,92099.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1764910481408,0.54909,92099.0,92098.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764910481615,0.83989666,92099.0,92098.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764910482414,0.83989666,92099.0,92098.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1764910483116,1.20169666,92099.0,92098.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1764910483313,1.20169666,92099.0,92098.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764910483518,0.3618,92099.0,92098.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764910483921,0.3698,92099.0,92098.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764910484219,0.61301,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910484613,0.3698,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910484813,0.61301,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910485014,0.3698,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910486514,0.61301,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910487424,0.3698,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910488530,0.3698,92099.0,92098.0,1.31512381]
["bitfinex-derivatives","BTCF0:USTF0",1764910492623,0.95276,92099.0,92098.0,1.31512381]
["bitfinex-derivatives","BTCF0:USTF0",1764910494323,0.95276,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910494523,0.3698,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910495424,0.67357,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910496129,0.95276,92099.0,92098.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764910500622,0.95276,92099.0,92098.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764910503143,0.95276,92099.0,92098.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1764910503329,0.95276,92099.0,92098.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764910503529,0.95276,92099.0,92098.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1764910504924,0.95276,92099.0,92098.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1764910505531,0.95276,92099.0,92098.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1764910511043,0.95276,92099.0,92098.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1764910511229,0.95276,92099.0,92098.0,0.56375763]
["bitfinex-derivatives","BTCF0:USTF0",1764910511230,1.71356,92099.0,92098.0,0.56375763]
["bitfinex-derivatives","BTCF0:USTF0",1764910511428,1.71356,92099.0,92096.0,0.05859763]
["bitfinex-derivatives","BTCF0:USTF0",1764910511429,0.56935,92097.0,92096.0,0.05859763]
["bitfinex-derivatives","BTCF0:USTF0",1764910511642,0.56935,92096.0,92095.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910511943,1.00015666,92096.0,92095.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910514443,1.00815666,92096.0,92095.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910514844,0.0108567,92092.0,92091.0,0.05859763]
["bitfinex-derivatives","BTCF0:USTF0",1764910515038,0.5802067,92092.0,92091.0,0.05859763]
["bitfinex-derivatives","BTCF0:USTF0",1764910515239,0.56935,92091.0,92090.0,0.06943653]
["bitfinex-derivatives","BTCF0:USTF0",1764910515440,0.93095666,92091.0,92090.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764910515637,0.56935,92089.0,92088.0,0.56371763]
["bitfinex-derivatives","BTCF0:USTF0",1764910515948,0.57015666,92089.0,92088.0,0.56371763]
["bitfinex-derivatives","BTCF0:USTF0",1764910516638,0.74335,92088.0,92087.0,0.05859763]
["bitfinex-derivatives","BTCF0:USTF0",1764910517337,0.74335,92088.0,92086.0,0.06945493]
["bitfinex-derivatives","BTCF0:USTF0",1764910517536,0.57015666,92087.0,92086.0,0.08065249]
["bitfinex-derivatives","BTCF0:USTF0",1764910518539,0.57015666,92087.0,92086.0,0.02205486]
["bitfinex-derivatives","BTCF0:USTF0",1764910519646,0.57115666,92087.0,92086.0,0.02205486]
["bitfinex-derivatives","BTCF0:USTF0",1764910520350,0.57115666,92087.0,92086.0,0.60032486]
["bitfinex-derivatives","BTCF0:USTF0",1764910521648,0.58015666,92087.0,92086.0,0.60032486]
["bitfinex-derivatives","BTCF0:USTF0",1764910524442,0.58015666,92087.0,92086.0,0.30878486]
["bitfinex-derivatives","BTCF0:USTF0",1764910525142,0.58015666,92087.0,92086.0,0.60032486]
["bitfinex-derivatives","BTCF0:USTF0",1764910526550,0.58015666,92087.0,92086.0,0.58946756]
["bitfinex-derivatives","BTCF0:USTF0",1764910530547,0.58015666,92087.0,92086.0,0.61871746]
["bitfinex-derivatives","BTCF0:USTF0",1764910531654,0.58015666,92087.0,92086.0,0.58946756]
["bitfinex-derivatives","BTCF0:USTF0",1764910534952,0.0108574,92086.0,92085.0,0.02870007]
["bitfinex-derivatives","BTCF0:USTF0",1764910535154,0.0108574,92086.0,92079.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910535155,0.67908,92080.0,92079.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910535358,0.53173,92069.0,92068.0,0.26180917]
["bitfinex-derivatives","BTCF0:USTF0",1764910535551,0.89253,92069.0,92068.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1764910536356,0.89253,92069.0,92068.0,0.45631375]
["bitfinex-derivatives","BTCF0:USTF0",1764910536852,0.89253,92069.0,92068.0,0.23353375]
["bitfinex-derivatives","BTCF0:USTF0",1764910537252,0.89253,92069.0,92068.0,0.01775375]
["bitfinex-derivatives","BTCF0:USTF0",1764910538359,0.89353,92069.0,92068.0,0.01775375]
["bitfinex-derivatives","BTCF0:USTF0",1764910539859,0.53273,92069.0,92068.0,0.01775375]
["bitfinex-derivatives","BTCF0:USTF0",1764910540168,0.90253,92069.0,92068.0,0.01075375]
["bitfinex-derivatives","BTCF0:USTF0",1764910540456,0.53173,92062.0,92061.0,0.48458917]
["bitfinex-derivatives","BTCF0:USTF0",1764910540763,0.53253666,92062.0,92061.0,0.90575808]
["bitfinex-derivatives","BTCF0:USTF0",1764910541261,0.53253666,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910541862,0.53253666,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910542454,0.53253666,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910543768,0.54053666,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910544066,0.90133666,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910544663,0.90133666,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910548564,0.90133666,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910549157,0.3688,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910549561,0.3688,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910550365,0.61595,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910550565,0.3688,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910551566,0.61595,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910552471,0.3688,92062.0,92061.0,0.90572643]
["bitfinex-derivatives","BTCF0:USTF0",1764910552659,0.3688,92062.0,92061.0,0.86672891]
["bitfinex-derivatives","BTCF0:USTF0",1764910553064,0.0001629,92071.0,92070.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1764910553266,0.63505,92085.0,92084.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1764910555070,0.63505,92085.0,92084.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1764910555471,0.64905,92085.0,92084.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1764910555660,0.64905,92085.0,92084.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1764910556266,0.65105,92085.0,92084.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1764910557066,1.01105,92085.0,92084.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1764910557462,0.48436,92084.0,92083.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764910557771,0.77516666,92084.0,92083.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764910558563,0.77716666,92084.0,92083.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764910559670,0.78516666,92084.0,92083.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764910561374,0.78516666,92084.0,92083.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1764910561579,0.53516666,92084.0,92083.0,0.90282]
["bitfinex-derivatives","BTCF0:USTF0",1764910567675,0.75516666,92084.0,92083.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764910567876,0.48863,92074.0,92073.0,0.25722046]
["bitfinex-derivatives","BTCF0:USTF0",1764910568180,0.48863,92074.0,92064.0,0.03899046]
["bitfinex-derivatives","BTCF0:USTF0",1764910568181,0.4994899,92065.0,92064.0,0.03899046]
["bitfinex-derivatives","BTCF0:USTF0",1764910568380,0.64037,92060.0,92059.0,0.2183929]
["bitfinex-derivatives","BTCF0:USTF0",1764910568570,0.64117666,92060.0,92059.0,1.1235129]
["bitfinex-derivatives","BTCF0:USTF0",1764910568978,0.64117666,92060.0,92059.0,1.13465881]
["bitfinex-derivatives","BTCF0:USTF0",1764910569881,0.64417666,92060.0,92059.0,1.13465881]
["bitfinex-derivatives","BTCF0:USTF0",1764910583586,0.65503716,92060.0,92059.0,0.51642881]
["bitfinex-derivatives","BTCF0:USTF0",1764910583786,0.65503716,92060.0,92059.0,0.01130881]
["bitfinex-derivatives","BTCF0:USTF0",1764910584093,0.65503716,92060.0,92059.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910588284,1.00503716,92060.0,92059.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910588997,1.51019716,92060.0,92059.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910595193,0.46144,92049.0,92048.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1764910595392,0.46144,92049.0,92048.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764910595998,0.46144,92049.0,92048.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764910596494,0.46144,92049.0,92048.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764910596696,0.46144,92049.0,92048.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764910597790,0.46144,92049.0,92048.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764910598393,0.46144,92049.0,92048.0,0.07122362]
["bitfinex-derivatives","BTCF0:USTF0",1764910598595,0.46444,92049.0,92048.0,0.07122362]
["bitfinex-derivatives","BTCF0:USTF0",1764910601587,0.46444,92049.0,92048.0,0.04112362]
["bitfinex-derivatives","BTCF0:USTF0",1764910601898,0.46444,92049.0,92048.0,0.07122362]
["bitfinex-derivatives","BTCF0:USTF0",1764910602197,0.46444,92049.0,92048.0,0.01102362]
["bitfinex-derivatives","BTCF0:USTF0",1764910602395,0.46144,92047.0,92046.0,0.0303716]
["bitfinex-derivatives","BTCF0:USTF0",1764910602589,0.46224666,92047.0,92046.0,0.0303716]
["bitfinex-derivatives","BTCF0:USTF0",1764910602790,0.46224666,92047.0,92046.0,0.0604716]
["bitfinex-derivatives","BTCF0:USTF0",1764910604198,0.46224666,92047.0,92046.0,0.07139695]
["bitfinex-derivatives","BTCF0:USTF0",1764910604700,0.46524666,92047.0,92046.0,0.07139695]
["bitfinex-derivatives","BTCF0:USTF0",1764910609503,0.46524666,92047.0,92046.0,0.04129695]
["bitfinex-derivatives","BTCF0:USTF0",1764910609690,0.46524666,92047.0,92046.0,0.01119695]
["bitfinex-derivatives","BTCF0:USTF0",1764910616507,0.46524666,92047.0,92046.0,0.12427905]
["bitfinex-derivatives","BTCF0:USTF0",1764910616708,0.46524666,92047.0,92046.0,0.16326951]
["bitfinex-derivatives","BTCF0:USTF0",1764910617012,0.46524666,92047.0,92046.0,0.15240741]
["bitfinex-derivatives","BTCF0:USTF0",1764910617206,0.46524666,92047.0,92046.0,0.10129741]
["bitfinex-derivatives","BTCF0:USTF0",1764910617407,0.46524666,92047.0,92046.0,0.05018741]
["bitfinex-derivatives","BTCF0:USTF0",1764910617709,0.46524666,92047.0,92046.0,0.01119695]
["bitfinex-derivatives","BTCF0:USTF0",1764910618308,0.46524666,92047.0,92046.0,0.11341695]
["bitfinex-derivatives","BTCF0:USTF0",1764910622011,0.46524666,92047.0,92046.0,0.01119695]
["bitfinex-derivatives","BTCF0:USTF0",1764910623411,0.46524666,92047.0,92046.0,0.05018741]
["bitfinex-derivatives","BTCF0:USTF0",1764910626212,0.46524666,92047.0,92039.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910626213,0.57046,92044.0,92043.0,0.01218165]
["bitfinex-derivatives","BTCF0:USTF0",1764910626411,0.57046,92040.0,92039.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910626709,0.96126666,92040.0,92039.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910628514,0.96126666,92040.0,92039.0,0.0101629]
["bitfinex-derivatives","BTCF0:USTF0",1764910628715,0.4442037,92033.0,92032.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1764910629020,0.4442037,92033.0,92023.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1764910629021,0.43334,92024.0,92023.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1764910629313,0.43414666,92024.0,92023.0,0.41729039]
["bitfinex-derivatives","BTCF0:USTF0",1764910630116,0.43426934,92024.0,92023.0,0.41729039]
["bitfinex-derivatives","BTCF0:USTF0",1764910630315,0.43526934,92024.0,92023.0,0.41729039]
["bitfinex-derivatives","BTCF0:USTF0",1764910630614,0.44026934,92024.0,92023.0,0.41729039]
["bitfinex-derivatives","BTCF0:USTF0",1764910632608,0.44026934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910633007,0.43926934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910633210,0.44026934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910633615,0.44226934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910634618,0.44126934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910634816,0.44226934,92024.0,92023.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1764910636117,0.44226934,92024.0,92023.0,0.04562569]
["bitfinex-derivatives","BTCF0:USTF0",1764910642115,0.44226934,92024.0,92023.0,0.02920569]
["bitfinex-derivatives","BTCF0:USTF0",1764910644522,0.44226934,92024.0,92023.0,0.01278569]
["bitfinex-derivatives","BTCF0:USTF0",1764910644721,0.43334,92023.0,92022.0,0.0272848]
["bitfinex-derivatives","BTCF0:USTF0",1764910644921,0.43414666,92023.0,92022.0,0.0272848]
["bitfinex-derivatives","BTCF0:USTF0",1764910645724,0.43414666,92023.0,92022.0,0.0437048]
["bitfinex-derivatives","BTCF0:USTF0",1764910646019,0.44414666,92023.0,92022.0,0.0437048]
["bitfinex-derivatives","BTCF0:USTF0",1764910646612,0.44514666,92023.0,92022.0,0.0437048]
["bitfinex-derivatives","BTCF0:USTF0",1764910647325,0.44514666,92023.0,92022.0,0.05623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910648625,0.44514666,92023.0,92022.0,0.02339278]
["bitfinex-derivatives","BTCF0:USTF0",1764910648921,0.44414666,92023.0,92022.0,0.02339278]
["bitfinex-derivatives","BTCF0:USTF0",1764910649423,0.44314666,92023.0,92022.0,0.02339278]
["bitfinex-derivatives","BTCF0:USTF0",1764910650019,0.44514666,92023.0,92022.0,0.02339278]
["bitfinex-derivatives","BTCF0:USTF0",1764910650217,0.44614666,92023.0,92022.0,0.02339278]
["bitfinex-derivatives","BTCF0:USTF0",1764910652914,0.44614666,92023.0,92022.0,0.05623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910654028,0.44514666,92023.0,92022.0,0.05623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910654210,0.44614666,92023.0,92022.0,0.05623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910654824,0.44514666,92023.0,92022.0,0.05623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910655928,0.44434,92023.0,92022.0,0.41623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910656123,0.44434,92023.0,92022.0,0.47483041]
["bitfinex-derivatives","BTCF0:USTF0",1764910656323,0.44434,92023.0,92022.0,0.41623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910656918,0.44334,92023.0,92022.0,0.41723278]
["bitfinex-derivatives","BTCF0:USTF0",1764910657826,0.44134,92023.0,92022.0,0.41723278]
["bitfinex-derivatives","BTCF0:USTF0",1764910659131,0.44134,92023.0,92022.0,0.41623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910662032,0.43434,92023.0,92022.0,0.41623278]
["bitfinex-derivatives","BTCF0:USTF0",1764910662233,0.43434,92023.0,92022.0,0.41723278]
["bitfinex-derivatives","BTCF0:USTF0",1764910662439,0.43334,92023.0,92022.0,0.41723278]
["bitfinex-derivatives","BTCF0:USTF0",1764910662623,0.43334,92023.0,92022.0,0.42123278]
["bitfinex-derivatives","BTCF0:USTF0",1764910663929,0.43334,92023.0,92022.0,0.42323278]
["bitfinex-derivatives","BTCF0:USTF0",1764910666235,0.43334,92023.0,92022.0,0.92831278]
["bitfinex-derivatives","BTCF0:USTF0",1764910672441,0.43334,92023.0,92022.0,1.28911278]
["bitfinex-derivatives","BTCF0:USTF0",1764910672843,0.00012268,92024.0,92022.0,1.25627278]
["bitfinex-derivatives","BTCF0:USTF0",1764910673153,0.00012268,92024.0,92023.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910673439,0.00012268,92024.0,92023.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910674438,0.00212268,92024.0,92023.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910675246,0.00012268,92024.0,92023.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910675544,0.00212268,92024.0,92023.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910675847,0.00212268,92024.0,92023.0,0.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1764910676345,0.00212268,92024.0,92023.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764910676544,0.00212268,92024.0,92023.0,0.37542002]
["bitfinex-derivatives","BTCF0:USTF0",1764910676946,0.00012268,92024.0,92023.0,0.37542002]
["bitfinex-derivatives","BTCF0:USTF0",1764910677246,0.00012268,92024.0,92023.0,0.37942002]
["bitfinex-derivatives","BTCF0:USTF0",1764910677744,0.00012268,92024.0,92023.0,0.38042002]
["bitfinex-derivatives","BTCF0:USTF0",1764910678946,0.18969268,92024.0,92023.0,0.38042002]
["bitfinex-derivatives","BTCF0:USTF0",1764910679945,0.18969268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910680141,0.37179268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910680649,0.00012268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910681143,0.18969268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910681345,0.37179268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910681545,0.37179268,92024.0,92023.0,0.73822002]
["bitfinex-derivatives","BTCF0:USTF0",1764910681746,0.37179268,92024.0,92023.0,0.73622002]
["bitfinex-derivatives","BTCF0:USTF0",1764910681949,0.37179268,92024.0,92023.0,0.74122002]
["bitfinex-derivatives","BTCF0:USTF0",1764910683251,0.37179268,92024.0,92023.0,0.74022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910684143,0.37179268,92024.0,92023.0,0.73722002]
["bitfinex-derivatives","BTCF0:USTF0",1764910684351,0.37179268,92024.0,92023.0,0.74022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910685051,0.37179268,92024.0,92023.0,0.73722002]
["bitfinex-derivatives","BTCF0:USTF0",1764910685347,0.37179268,92024.0,92023.0,0.74022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910689647,0.18969268,92024.0,92023.0,0.74022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910689854,0.00012268,92024.0,92023.0,0.74022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910690351,0.00012268,92024.0,92023.0,0.81817176]
["bitfinex-derivatives","BTCF0:USTF0",1764910692150,0.13712,92030.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764910692342,0.13712,92030.0,92029.0,0.8858241]
["bitfinex-derivatives","BTCF0:USTF0",1764910692652,0.10602,92040.0,92029.0,0.8858241]
["bitfinex-derivatives","BTCF0:USTF0",1764910692856,0.19360299,92033.0,92032.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764910693045,0.19360299,92033.0,92032.0,0.79322002]
["bitfinex-derivatives","BTCF0:USTF0",1764910693646,0.37019299,92033.0,92032.0,0.79322002]
["bitfinex-derivatives","BTCF0:USTF0",1764910694657,0.37019299,92033.0,92032.0,0.79622002]
["bitfinex-derivatives","BTCF0:USTF0",1764910695949,0.37019299,92033.0,92032.0,0.80022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910696353,0.37019299,92033.0,92032.0,0.87830297]
["bitfinex-derivatives","BTCF0:USTF0",1764910699361,0.37019299,92033.0,92032.0,0.80022002]
["bitfinex-derivatives","BTCF0:USTF0",1764910699661,0.10602,92040.0,92039.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764910699857,0.10602,92040.0,92039.0,1.27896292]
["bitfinex-derivatives","BTCF0:USTF0",1764910700257,0.47605,92040.0,92039.0,1.27896292]
["bitfinex-derivatives","BTCF0:USTF0",1764910701263,0.48505,92040.0,92039.0,1.27896292]
["bitfinex-derivatives","BTCF0:USTF0",1764910702447,0.47605,92040.0,92039.0,1.27896292]
["bitfinex-derivatives","BTCF0:USTF0",1764910702761,0.48405,92040.0,92039.0,1.27892292]
["bitfinex-derivatives","BTCF0:USTF0",1764910712053,0.48405,92040.0,92039.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764910712261,0.37003,92034.0,92033.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764910712568,0.37083666,92034.0,92033.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764910713463,0.37083666,92034.0,92033.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1764910713668,0.37083666,92034.0,92033.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764910714973,0.37083666,92034.0,92033.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1764910715171,0.37983666,92034.0,92033.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1764910715770,0.37983666,92034.0,92033.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1764910720462,0.009,92034.0,92033.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1764910721675,0.73486,92041.0,92040.0,0.3975928]
["bitfinex-derivatives","BTCF0:USTF0",1764910721872,0.73486,92041.0,92040.0,1.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1764910722275,0.11227,92056.0,92040.0,1.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1764910722276,0.43202878,92075.0,92074.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764910722473,0.37406,92075.0,92074.0,1.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764910724373,0.38506,92075.0,92074.0,1.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764910724876,0.38306,92075.0,92074.0,1.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764910725379,0.38306,92075.0,92074.0,1.46237]
["bitfinex-derivatives","BTCF0:USTF0",1764910729276,0.38306,92075.0,92074.0,1.25237]
["bitfinex-derivatives","BTCF0:USTF0",1764910730983,0.38306,92075.0,92074.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1764910731684,0.38306,92075.0,92074.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1764910736887,0.38306,92075.0,92074.0,1.30935]
["bitfinex-derivatives","BTCF0:USTF0",1764910744491,0.38306,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910744992,0.81306,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910745491,0.1362595,92068.0,92066.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1764910745692,0.42667666,92067.0,92066.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1764910745888,0.83667666,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910746595,0.83667666,92067.0,92066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764910747191,0.83667666,92067.0,92066.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764910747589,0.83667666,92067.0,92066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764910747788,0.83667666,92067.0,92066.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764910748187,0.83667666,92067.0,92066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764910748500,0.84867666,92067.0,92066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764910748797,0.84867666,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910748987,0.84967666,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910756505,0.84967666,92067.0,92066.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1764910756798,0.84967666,92067.0,92066.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764910757004,0.43967666,92067.0,92066.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1764910757701,0.43967666,92067.0,92066.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1764910758703,0.43967666,92067.0,92066.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1764910758704,0.46239331,92067.0,92066.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1764910759903,0.46239331,92067.0,92066.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764910764691,0.46239331,92067.0,92066.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1764910766498,0.46239331,92067.0,92066.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1764910773904,0.46239331,92067.0,92066.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1764910776407,0.46239331,92067.0,92066.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1764910778309,0.46239331,92067.0,92066.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1764910781317,0.46239331,92067.0,92066.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1764910783217,0.57975331,92067.0,92066.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1764910786514,0.57975331,92067.0,92066.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1764910787022,0.57975331,92067.0,92066.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1764910790418,0.57975331,92067.0,92066.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764910790719,0.3857198,92066.0,92065.0,0.5047629]
["bitfinex-derivatives","BTCF0:USTF0",1764910790908,0.40924311,92066.0,92065.0,0.5047629]
["bitfinex-derivatives","BTCF0:USTF0",1764910791306,0.40924311,92066.0,92065.0,0.5040429]
["bitfinex-derivatives","BTCF0:USTF0",1764910791905,0.42124311,92066.0,92065.0,0.5040429]
["bitfinex-derivatives","BTCF0:USTF0",1764910794721,0.41038331,92066.0,92065.0,0.8826629]
["bitfinex-derivatives","BTCF0:USTF0",1764910794921,0.22816665,92066.0,92065.0,0.8811329]
["bitfinex-derivatives","BTCF0:USTF0",1764910795224,0.40957665,92066.0,92065.0,0.8811329]
["bitfinex-derivatives","BTCF0:USTF0",1764910797921,0.03471665,92066.0,92065.0,0.8811329]
["bitfinex-derivatives","BTCF0:USTF0",1764910798426,0.22816665,92066.0,92065.0,0.8811329]
["bitfinex-derivatives","BTCF0:USTF0",1764910800225,0.03471665,92066.0,92065.0,1.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1764910800431,0.012,92066.0,92065.0,1.69046561]
["bitfinex-derivatives","BTCF0:USTF0",1764910800726,0.012,92066.0,92065.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1764910801232,0.012,92066.0,92065.0,1.69054167]
["bitfinex-derivatives","BTCF0:USTF0",1764910801430,0.012,92066.0,92065.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1764910803130,0.20545,92066.0,92065.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1764910804945,0.38073,92066.0,92065.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1764910807244,0.20545,92066.0,92065.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1764910808438,0.38073,92066.0,92065.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1764910808640,0.38073,92066.0,92065.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1764910809639,0.38073,92066.0,92065.0,1.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764910809835,0.38073,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764910810145,0.36947,92057.0,92056.0,0.3810729]
["bitfinex-derivatives","BTCF0:USTF0",1764910810335,0.37027666,92057.0,92056.0,0.88801292]
["bitfinex-derivatives","BTCF0:USTF0",1764910810535,0.37027666,92057.0,92056.0,0.8855929]
["bitfinex-derivatives","BTCF0:USTF0",1764910812550,0.37927666,92057.0,92056.0,0.8855929]
["bitfinex-derivatives","BTCF0:USTF0",1764910816650,0.72927666,92057.0,92056.0,0.7012829]
["bitfinex-derivatives","BTCF0:USTF0",1764910816846,0.72927666,92057.0,92056.0,0.5046829]
["bitfinex-derivatives","BTCF0:USTF0",1764910817653,0.72927666,92057.0,92056.0,0.8855929]
["bitfinex-derivatives","BTCF0:USTF0",1764910817956,0.72927666,92057.0,92056.0,0.7012829]
["bitfinex-derivatives","BTCF0:USTF0",1764910818747,0.72927666,92057.0,92056.0,0.8855929]
["bitfinex-derivatives","BTCF0:USTF0",1764910819249,0.72927666,92057.0,92056.0,0.7012829]
["bitfinex-derivatives","BTCF0:USTF0",1764910820151,0.72927666,92057.0,92056.0,0.5046829]
["bitfinex-derivatives","BTCF0:USTF0",1764910823560,0.75205359,92057.0,92056.0,0.5046829]
["bitfinex-derivatives","BTCF0:USTF0",1764910825657,0.36947,92051.0,92041.0,0.05860877]
["bitfinex-derivatives","BTCF0:USTF0",1764910825856,0.37027666,92042.0,92041.0,0.61951877]
["bitfinex-derivatives","BTCF0:USTF0",1764910826162,0.36947,92042.0,92041.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764910826855,0.36947,92042.0,92041.0,1.25843]
["bitfinex-derivatives","BTCF0:USTF0",1764910827551,0.36947,92042.0,92041.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764910827859,0.36947,92042.0,92041.0,1.25843]
["bitfinex-derivatives","BTCF0:USTF0",1764910828061,0.36947,92042.0,92041.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1764910829053,0.36947,92042.0,92041.0,1.25843]
["bitfinex-derivatives","BTCF0:USTF0",1764910829254,0.37847,92042.0,92041.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764910831162,0.37847,92042.0,92041.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1764910831553,0.37847,92042.0,92041.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1764910831760,0.37847,92042.0,92041.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1764910831963,0.37847,92042.0,92041.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1764910832457,0.37847,92042.0,92041.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764910834253,0.77847,92042.0,92041.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764910834855,0.43163,92036.0,92035.0,0.70033]
["bitfinex-derivatives","BTCF0:USTF0",1764910835158,0.43243666,92036.0,92035.0,0.70033]
["bitfinex-derivatives","BTCF0:USTF0",1764910835967,0.44329996,92036.0,92035.0,0.70033]
["bitfinex-derivatives","BTCF0:USTF0",1764910836161,0.44329996,92036.0,92035.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1764910836355,0.4554924,92044.0,92043.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910836563,0.1897922,92046.0,92045.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910836755,0.0108622,92046.0,92045.0,0.34195002]
["bitfinex-derivatives","BTCF0:USTF0",1764910838464,0.0238622,92046.0,92045.0,0.34195002]
["bitfinex-derivatives","BTCF0:USTF0",1764910839064,0.0248622,92046.0,92045.0,0.34195002]
["bitfinex-derivatives","BTCF0:USTF0",1764910839569,0.014,92046.0,92045.0,1.13275002]
["bitfinex-derivatives","BTCF0:USTF0",1764910841270,0.001,92046.0,92045.0,1.13275002]
["bitfinex-derivatives","BTCF0:USTF0",1764910841458,0.011,92046.0,92045.0,1.13275002]
["bitfinex-derivatives","BTCF0:USTF0",1764910843464,0.0001629,92051.0,92050.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910843659,0.0001629,92051.0,92050.0,1.25737162]
["bitfinex-derivatives","BTCF0:USTF0",1764910843867,0.0108597,92067.0,92066.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910843868,0.3480297,92067.0,92066.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910844064,0.37081089,92067.0,92066.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1764910845073,0.38381089,92067.0,92066.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1764910846374,0.38481089,92067.0,92066.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1764910846969,0.37395119,92067.0,92066.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1764910847168,0.37395119,92067.0,92066.0,0.3513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910847363,0.03678119,92067.0,92066.0,0.7513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910847869,0.21571119,92067.0,92066.0,0.7513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910848367,0.19293,92067.0,92066.0,0.7513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910848569,0.35117,92067.0,92066.0,0.7513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910851464,0.374007,92067.0,92066.0,0.7513898]
["bitfinex-derivatives","BTCF0:USTF0",1764910851866,0.374007,92067.0,92066.0,0.4413898]
["bitfinex-derivatives","BTCF0:USTF0",1764910852279,0.374007,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910857176,0.35117,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910858381,0.014,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910858579,0.16431,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910861776,0.014,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910861968,0.01,92067.0,92066.0,0.6813898]
["bitfinex-derivatives","BTCF0:USTF0",1764910862172,0.0001629,92076.0,92075.0,0.3140387]
["bitfinex-derivatives","BTCF0:USTF0",1764910862378,0.0001629,92076.0,92075.0,1.22089872]
["bitfinex-derivatives","BTCF0:USTF0",1764910863180,0.0091629,92076.0,92075.0,1.22089872]
["bitfinex-derivatives","BTCF0:USTF0",1764910863583,0.00027149,92086.0,92085.0,0.3140375]
["bitfinex-derivatives","BTCF0:USTF0",1764910863884,0.4077,92096.0,92095.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1764910864177,0.4077,92096.0,92095.0,1.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910865175,0.31536,92096.0,92095.0,1.60071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910865380,0.31536,92096.0,92095.0,1.38071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910865575,0.40304,92096.0,92095.0,1.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910866887,0.40604,92096.0,92095.0,1.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910869383,0.31836,92096.0,92095.0,1.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910869587,0.003,92096.0,92095.0,1.60071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910872990,0.16282,92096.0,92095.0,1.60071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910873192,0.003,92096.0,92095.0,1.60071383]
["bitfinex-derivatives","BTCF0:USTF0",1764910874284,0.3072,92096.0,92095.0,0.67631383]
["bitfinex-derivatives","BTCF0:USTF0",1764910874486,0.3072,92096.0,92095.0,1.18059383]
["bitfinex-derivatives","BTCF0:USTF0",1764910875476,0.3072,92096.0,92095.0,1.61059383]
["bitfinex-derivatives","BTCF0:USTF0",1764910876185,0.003,92096.0,92095.0,1.70032383]
["bitfinex-derivatives","BTCF0:USTF0",1764910876775,0.3072,92096.0,92095.0,1.61059383]
["bitfinex-derivatives","BTCF0:USTF0",1764910878282,0.3072,92096.0,92095.0,1.10631383]
["bitfinex-derivatives","BTCF0:USTF0",1764910878488,0.3072,92096.0,92095.0,1.61059383]
["bitfinex-derivatives","BTCF0:USTF0",1764910882105,0.003,92096.0,92095.0,1.61059383]
["bitfinex-derivatives","BTCF0:USTF0",1764910882292,0.003,92096.0,92095.0,1.70032383]
["bitfinex-derivatives","BTCF0:USTF0",1764910885389,0.003,92096.0,92095.0,1.70932383]
["bitfinex-derivatives","BTCF0:USTF0",1764910886486,0.3043629,92105.0,92104.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1764910886685,0.3043629,92105.0,92104.0,1.58821002]
["bitfinex-derivatives","BTCF0:USTF0",1764910887891,0.3043629,92105.0,92104.0,1.22741002]
["bitfinex-derivatives","BTCF0:USTF0",1764910888094,0.3042,92098.0,92097.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1764910888394,0.30500666,92098.0,92097.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764910888799,0.3042,92096.0,92095.0,0.17495383]
["bitfinex-derivatives","BTCF0:USTF0",1764910888995,0.72500666,92096.0,92095.0,0.17495383]
["bitfinex-derivatives","BTCF0:USTF0",1764910889195,0.72500666,92096.0,92095.0,0.67915383]
["bitfinex-derivatives","BTCF0:USTF0",1764910890387,0.47500666,92096.0,92095.0,0.67915383]
["bitfinex-derivatives","BTCF0:USTF0",1764910890783,0.47500666,92096.0,92095.0,0.51653383]
["bitfinex-derivatives","BTCF0:USTF0",1764910891296,0.49776903,92096.0,92095.0,0.51653383]
["bitfinex-derivatives","BTCF0:USTF0",1764910891494,0.49776903,92096.0,92095.0,0.52553383]
["bitfinex-derivatives","BTCF0:USTF0",1764910893300,0.75776903,92096.0,92095.0,0.52553383]
["bitfinex-derivatives","BTCF0:USTF0",1764910895392,0.83944903,92096.0,92095.0,0.52553383]
["bitfinex-derivatives","BTCF0:USTF0",1764910895592,0.54944903,92096.0,92095.0,0.67119383]
["bitfinex-derivatives","BTCF0:USTF0",1764910896203,0.40944903,92096.0,92095.0,0.67119383]
["bitfinex-derivatives","BTCF0:USTF0",1764910902590,0.02276237,92096.0,92095.0,0.80205383]
["bitfinex-derivatives","BTCF0:USTF0",1764910902804,0.02276237,92096.0,92095.0,1.22205383]
["bitfinex-derivatives","BTCF0:USTF0",1764910903105,0.02276237,92096.0,92095.0,1.58285383]
["bitfinex-derivatives","BTCF0:USTF0",1764910903404,0.2987929,92105.0,92104.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1764910903604,0.02295077,92105.0,92104.0,0.69894002]
["bitfinex-derivatives","BTCF0:USTF0",1764910903800,0.02295077,92105.0,92104.0,1.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764910904599,0.02395077,92105.0,92104.0,1.06674002]
["bitfinex-derivatives","BTCF0:USTF0",1764910905905,0.02395077,92105.0,92104.0,1.57090002]
["bitfinex-derivatives","BTCF0:USTF0",1764910906304,0.57608878,92123.0,92122.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1764910906607,0.32141556,92123.0,92122.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1764910907703,0.32341556,92123.0,92122.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1764910908795,0.30063,92123.0,92122.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1764910914207,0.30063,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910914801,0.69063,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910915110,0.58063,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910920202,0.58063,92123.0,92122.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764910922011,0.58063,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910923216,0.30063,92123.0,92122.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764910923828,0.30063,92123.0,92122.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1764910924118,0.71063,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764910940837,0.2665041,92114.0,92113.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910941028,0.25565,92102.0,92101.0,0.0390197]
["bitfinex-derivatives","BTCF0:USTF0",1764910941229,0.33233,92092.0,92091.0,0.2768268]
["bitfinex-derivatives","BTCF0:USTF0",1764910941537,0.33233,92092.0,92091.0,0.28901651]
["bitfinex-derivatives","BTCF0:USTF0",1764910941929,0.35514955,92092.0,92091.0,0.28901651]
["bitfinex-derivatives","BTCF0:USTF0",1764910942140,0.35514955,92092.0,92091.0,0.01218971]
["bitfinex-derivatives","BTCF0:USTF0",1764910942141,0.70514955,92092.0,92091.0,0.01218971]
["bitfinex-derivatives","BTCF0:USTF0",1764910942443,0.07668,92085.0,92083.0,0.2768277]
["bitfinex-derivatives","BTCF0:USTF0",1764910942629,0.25645666,92084.0,92083.0,0.2768277]
["bitfinex-derivatives","BTCF0:USTF0",1764910942829,0.25645666,92084.0,92083.0,0.28913599]
["bitfinex-derivatives","BTCF0:USTF0",1764910943031,0.25645666,92084.0,92083.0,0.27827829]
["bitfinex-derivatives","BTCF0:USTF0",1764910943329,0.66926195,92084.0,92083.0,0.01230829]
["bitfinex-derivatives","BTCF0:USTF0",1764910943529,0.2665078,92083.0,92082.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910943736,0.70011975,92083.0,92082.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764910943934,0.25565,92068.0,92067.0,0.2768296]
["bitfinex-derivatives","BTCF0:USTF0",1764910944131,0.25565,92068.0,92067.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764910945240,0.25565,92068.0,92067.0,0.28628582]
["bitfinex-derivatives","BTCF0:USTF0",1764910947533,0.25565,92068.0,92067.0,0.15701582]
["bitfinex-derivatives","BTCF0:USTF0",1764910947738,0.25565,92068.0,92067.0,0.02031582]
["bitfinex-derivatives","BTCF0:USTF0",1764910951253,0.25665,92068.0,92067.0,0.01731582]
["bitfinex-derivatives","BTCF0:USTF0",1764910951456,0.001,92068.0,92067.0,1.11414542]
["bitfinex-derivatives","BTCF0:USTF0",1764910951754,0.001,92068.0,92067.0,1.61826542]
["bitfinex-derivatives","BTCF0:USTF0",1764910952659,0.0001629,92077.0,92076.0,0.2768286]
["bitfinex-derivatives","BTCF0:USTF0",1764910952858,0.0001629,92077.0,92076.0,0.72721862]
["bitfinex-derivatives","BTCF0:USTF0",1764910954059,0.0001629,92077.0,92076.0,0.73421862]
["bitfinex-derivatives","BTCF0:USTF0",1764910955455,0.00096956,92077.0,92076.0,0.33421862]
["bitfinex-derivatives","BTCF0:USTF0",1764910955661,0.26200956,92077.0,92076.0,0.41539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910955862,0.26200956,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910956252,0.1227029,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910956451,0.0001629,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910956962,0.1227029,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910959872,0.0001629,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910960667,0.12350956,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910960858,0.26200956,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910961062,0.2612029,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910965969,0.1227029,92077.0,92076.0,0.70539002]
["bitfinex-derivatives","BTCF0:USTF0",1764910966867,0.1227029,92077.0,92076.0,1.20951002]
["bitfinex-derivatives","BTCF0:USTF0",1764910968160,0.2628229,92077.0,92076.0,1.20951002]
["bitfinex-derivatives","BTCF0:USTF0",1764910973281,0.0001629,92077.0,92076.0,1.25812002]
["bitfinex-derivatives","BTCF0:USTF0",1764910974575,0.3608,92090.0,92089.0,0.280967]
["bitfinex-derivatives","BTCF0:USTF0",1764910974775,0.3608,92090.0,92089.0,1.135087]
["bitfinex-derivatives","BTCF0:USTF0",1764910975579,0.63558,92102.0,92101.0,0.2809656]
["bitfinex-derivatives","BTCF0:USTF0",1764910975878,0.3608,92102.0,92101.0,1.1750856]
["bitfinex-derivatives","BTCF0:USTF0",1764910976671,0.2749429,92111.0,92110.0,0.2809646]
["bitfinex-derivatives","BTCF0:USTF0",1764910976871,0.2749429,92111.0,92110.0,0.78750462]
["bitfinex-derivatives","BTCF0:USTF0",1764910977878,0.2769429,92111.0,92110.0,0.78750462]
["bitfinex-derivatives","BTCF0:USTF0",1764910981485,0.2769429,92111.0,92110.0,0.7850846]
["bitfinex-derivatives","BTCF0:USTF0",1764910981785,0.27478,92102.0,92101.0,0.2811285]
["bitfinex-derivatives","BTCF0:USTF0",1764910981985,0.27558666,92102.0,92101.0,1.0151685]
["bitfinex-derivatives","BTCF0:USTF0",1764910982985,0.27478,92102.0,92101.0,1.0161685]
["bitfinex-derivatives","BTCF0:USTF0",1764910983394,0.13666,92102.0,92101.0,1.0161685]
["bitfinex-derivatives","BTCF0:USTF0",1764910985196,0.26112,92102.0,92101.0,1.0161685]
["bitfinex-derivatives","BTCF0:USTF0",1764910985379,0.26112,92102.0,92101.0,0.5121285]
["bitfinex-derivatives","BTCF0:USTF0",1764910985579,0.26112,92102.0,92101.0,0.7753129]
["bitfinex-derivatives","BTCF0:USTF0",1764910993296,0.26112,92102.0,92101.0,1.1753129]
["bitfinex-derivatives","BTCF0:USTF0",1764910994986,0.26112,92102.0,92101.0,0.6712729]
["bitfinex-derivatives","BTCF0:USTF0",1764910995187,0.26112,92102.0,92101.0,1.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1764910996897,0.13666,92102.0,92101.0,1.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1764910997097,0.26112,92102.0,92101.0,1.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1764910999005,0.002,92102.0,92101.0,1.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1764910999192,0.002,92102.0,92101.0,1.5525629]
["bitfinex-derivatives","BTCF0:USTF0",1764910999395,0.0001629,92111.0,92110.0,0.2712946]
["bitfinex-derivatives","BTCF0:USTF0",1764910999700,0.2624029,92111.0,92110.0,1.18767462]
["bitfinex-derivatives","BTCF0:USTF0",1764911001104,0.2644029,92111.0,92110.0,1.18767462]
["bitfinex-derivatives","BTCF0:USTF0",1764911001310,0.1399429,92111.0,92110.0,1.18767462]
["bitfinex-derivatives","BTCF0:USTF0",1764911002391,0.0021629,92111.0,92110.0,1.18767462]
["bitfinex-derivatives","BTCF0:USTF0",1764911002594,0.2624029,92111.0,92110.0,1.19567462]
["bitfinex-derivatives","BTCF0:USTF0",1764911004001,0.2624029,92111.0,92110.0,1.19667462]
["bitfinex-derivatives","BTCF0:USTF0",1764911006710,0.0001629,92111.0,92110.0,1.26756462]
["bitfinex-derivatives","BTCF0:USTF0",1764911007613,0.3608,92131.0,92120.0,0.3198934]
["bitfinex-derivatives","BTCF0:USTF0",1764911007804,0.3608,92131.0,92120.0,1.1938134]
["bitfinex-derivatives","BTCF0:USTF0",1764911008505,0.26251137,92126.0,92125.0,0.2712928]
["bitfinex-derivatives","BTCF0:USTF0",1764911008704,0.26251137,92126.0,92125.0,0.64371282]
["bitfinex-derivatives","BTCF0:USTF0",1764911010800,0.26251137,92126.0,92125.0,0.65171282]
["bitfinex-derivatives","BTCF0:USTF0",1764911011414,0.00027137,92126.0,92125.0,0.65171282]
["bitfinex-derivatives","BTCF0:USTF0",1764911013911,0.00027137,92126.0,92125.0,0.69171282]
["bitfinex-derivatives","BTCF0:USTF0",1764911014418,0.00027137,92126.0,92125.0,0.70171282]
["bitfinex-derivatives","BTCF0:USTF0",1764911015004,0.00027137,92126.0,92125.0,0.65171282]
["bitfinex-derivatives","BTCF0:USTF0",1764911015516,0.0001629,92130.0,92129.0,0.2467323]
["bitfinex-derivatives","BTCF0:USTF0",1764911015728,0.43276,92140.0,92129.0,0.2467323]
["bitfinex-derivatives","BTCF0:USTF0",1764911015729,0.3608,92140.0,92139.0,0.2467312]
["bitfinex-derivatives","BTCF0:USTF0",1764911016013,0.3608,92140.0,92139.0,1.1005712]
["bitfinex-derivatives","BTCF0:USTF0",1764911016514,0.60385,92140.0,92139.0,1.1005712]
["bitfinex-derivatives","BTCF0:USTF0",1764911016718,0.66879,92140.0,92139.0,0.2467312]
["bitfinex-derivatives","BTCF0:USTF0",1764911016914,0.66879,92140.0,92139.0,0.76812013]
["bitfinex-derivatives","BTCF0:USTF0",1764911017710,0.66979,92140.0,92139.0,0.76812013]
["bitfinex-derivatives","BTCF0:USTF0",1764911018714,0.66979,92140.0,92139.0,0.52138893]
["bitfinex-derivatives","BTCF0:USTF0",1764911020224,0.66979,92140.0,92139.0,0.64788893]
["bitfinex-derivatives","BTCF0:USTF0",1764911020409,0.66979,92140.0,92139.0,0.75726893]
["bitfinex-derivatives","BTCF0:USTF0",1764911022519,0.66979,92140.0,92139.0,0.75722893]
["bitfinex-derivatives","BTCF0:USTF0",1764911023331,0.66979,92140.0,92139.0,0.01754893]
["bitfinex-derivatives","BTCF0:USTF0",1764911023636,0.66979,92140.0,92139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764911025728,0.2280921,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911025925,1.01969876,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911026114,1.04262728,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911026527,0.70262728,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911026727,1.03262728,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911026926,1.03262728,92131.0,92130.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1764911027721,1.03362728,92131.0,92130.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1764911028921,1.03362728,92131.0,92130.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764911029123,1.03362728,92131.0,92130.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764911029329,0.75362728,92131.0,92130.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764911029532,0.92362728,92131.0,92130.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764911033726,0.2280932,92122.0,92121.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1764911034032,0.21724,92117.0,92116.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1764911034232,0.21804666,92117.0,92116.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1764911034433,0.21804666,92117.0,92116.0,0.12987442]
["bitfinex-derivatives","BTCF0:USTF0",1764911034628,0.21804666,92117.0,92116.0,0.24378442]
["bitfinex-derivatives","BTCF0:USTF0",1764911035331,0.21804666,92117.0,92116.0,0.24878442]
["bitfinex-derivatives","BTCF0:USTF0",1764911039334,0.21804666,92117.0,92116.0,0.13487442]
["bitfinex-derivatives","BTCF0:USTF0",1764911039729,0.21804666,92117.0,92116.0,0.24878442]
["bitfinex-derivatives","BTCF0:USTF0",1764911039920,0.21804666,92117.0,92116.0,0.23793062]
["bitfinex-derivatives","BTCF0:USTF0",1764911041433,0.21804666,92117.0,92116.0,0.23293062]
["bitfinex-derivatives","BTCF0:USTF0",1764911041735,0.21804666,92117.0,92116.0,0.01733062]
["bitfinex-derivatives","BTCF0:USTF0",1764911042038,0.21804666,92117.0,92116.0,0.23693062]
["bitfinex-derivatives","BTCF0:USTF0",1764911048123,0.57884666,92117.0,92116.0,0.23693062]
["bitfinex-derivatives","BTCF0:USTF0",1764911052536,0.21724,92117.0,92116.0,0.23693062]
["bitfinex-derivatives","BTCF0:USTF0",1764911053941,0.21724,92117.0,92116.0,0.63693062]
["bitfinex-derivatives","BTCF0:USTF0",1764911055446,0.10666,92117.0,92116.0,0.69547138]
["bitfinex-derivatives","BTCF0:USTF0",1764911055747,0.20995,92117.0,92116.0,0.69547138]
["bitfinex-derivatives","BTCF0:USTF0",1764911058651,0.20995,92117.0,92116.0,0.29547138]
["bitfinex-derivatives","BTCF0:USTF0",1764911058946,0.23294439,92117.0,92116.0,0.52113062]
["bitfinex-derivatives","BTCF0:USTF0",1764911059743,0.64294439,92117.0,92116.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1764911059949,0.2841848,92108.0,92107.0,0.01487841]
["bitfinex-derivatives","BTCF0:USTF0",1764911060147,0.49018439,92108.0,92107.0,0.62646841]
["bitfinex-derivatives","BTCF0:USTF0",1764911060344,0.57048,92118.0,92117.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764911060642,0.59347271,92118.0,92117.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764911061645,0.59347271,92118.0,92117.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764911062544,0.59347271,92118.0,92117.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764911062952,0.57048,92118.0,92117.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764911063248,0.57048,92118.0,92117.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1764911064651,0.57048,92118.0,92117.0,1.12539]
["bitfinex-derivatives","BTCF0:USTF0",1764911064855,0.57048,92118.0,92117.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1764911067251,0.57064281,92126.0,92125.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764911067448,0.59388316,92126.0,92125.0,0.62401002]
["bitfinex-derivatives","BTCF0:USTF0",1764911067754,0.57064281,92126.0,92125.0,0.62401002]
["bitfinex-derivatives","BTCF0:USTF0",1764911067953,0.36096281,92126.0,92125.0,0.62401002]
["bitfinex-derivatives","BTCF0:USTF0",1764911068156,0.36096281,92126.0,92125.0,0.65710002]
["bitfinex-derivatives","BTCF0:USTF0",1764911069258,0.46735281,92126.0,92125.0,0.62501002]
["bitfinex-derivatives","BTCF0:USTF0",1764911070047,0.57064281,92126.0,92125.0,0.62501002]
["bitfinex-derivatives","BTCF0:USTF0",1764911070945,0.36096281,92126.0,92125.0,0.65810002]
["bitfinex-derivatives","BTCF0:USTF0",1764911071147,0.36096281,92126.0,92125.0,1.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911071750,0.00016281,92126.0,92125.0,1.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911074354,0.10347281,92126.0,92125.0,1.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911074554,0.19911281,92126.0,92125.0,1.12877002]
["bitfinex-derivatives","BTCF0:USTF0",1764911076863,0.10347281,92126.0,92125.0,1.12877002]
["bitfinex-derivatives","BTCF0:USTF0",1764911077157,0.00016281,92126.0,92125.0,1.12877002]
["bitfinex-derivatives","BTCF0:USTF0",1764911077564,0.00016281,92126.0,92125.0,1.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911079865,0.00016281,92126.0,92125.0,1.22032974]
["bitfinex-derivatives","BTCF0:USTF0",1764911080165,0.19911281,92126.0,92125.0,1.18723974]
["bitfinex-derivatives","BTCF0:USTF0",1764911081565,0.19911281,92126.0,92125.0,1.12877002]
["bitfinex-derivatives","BTCF0:USTF0",1764911082060,0.00016281,92126.0,92125.0,1.12877002]
["bitfinex-derivatives","BTCF0:USTF0",1764911082264,0.00016281,92126.0,92125.0,1.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911082565,0.00016281,92126.0,92125.0,1.21186002]
["bitfinex-derivatives","BTCF0:USTF0",1764911082968,0.00016281,92126.0,92125.0,1.27032974]
["bitfinex-derivatives","BTCF0:USTF0",1764911083157,0.3608,92137.0,92136.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1764911083158,0.55975,92137.0,92136.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1764911083461,0.55975,92137.0,92136.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764911083967,0.55975,92137.0,92136.0,1.0831715]
["bitfinex-derivatives","BTCF0:USTF0",1764911084569,0.46411,92137.0,92136.0,1.0831715]
["bitfinex-derivatives","BTCF0:USTF0",1764911085367,0.3618,92137.0,92136.0,1.0831715]
["bitfinex-derivatives","BTCF0:USTF0",1764911086268,0.45349,92137.0,92136.0,1.0831715]
["bitfinex-derivatives","BTCF0:USTF0",1764911086664,0.09269,92137.0,92136.0,1.0831715]
["bitfinex-derivatives","BTCF0:USTF0",1764911089074,0.09269,92137.0,92136.0,1.1697653]
["bitfinex-derivatives","BTCF0:USTF0",1764911089671,0.001,92137.0,92136.0,1.1697653]
["bitfinex-derivatives","BTCF0:USTF0",1764911090173,0.09269,92137.0,92136.0,1.1697653]
["bitfinex-derivatives","BTCF0:USTF0",1764911090473,0.001,92137.0,92136.0,1.1697653]
["bitfinex-derivatives","BTCF0:USTF0",1764911091161,0.54959281,92146.0,92145.0,0.2005604]
["bitfinex-derivatives","BTCF0:USTF0",1764911091362,0.54959281,92146.0,92145.0,1.07666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911092372,0.55059281,92146.0,92145.0,1.07666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911098580,0.18979281,92146.0,92145.0,1.07666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911101480,0.09285281,92146.0,92145.0,1.07666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911101677,0.00116281,92146.0,92145.0,1.07666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911101876,0.00116281,92146.0,92145.0,1.21666042]
["bitfinex-derivatives","BTCF0:USTF0",1764911102084,0.24345,92160.0,92159.0,0.2005588]
["bitfinex-derivatives","BTCF0:USTF0",1764911102279,0.24345,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911102676,0.18863,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911103076,0.24345,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911103781,0.18863,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911103982,0.24345,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911104177,0.18863,92160.0,92159.0,1.0641588]
["bitfinex-derivatives","BTCF0:USTF0",1764911104779,0.46012,92163.0,92162.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764911104977,0.5514,92163.0,92162.0,0.55697002]
["bitfinex-derivatives","BTCF0:USTF0",1764911106177,0.1906,92163.0,92162.0,0.55697002]
["bitfinex-derivatives","BTCF0:USTF0",1764911108477,0.09932,92163.0,92162.0,0.55697002]
["bitfinex-derivatives","BTCF0:USTF0",1764911108682,0.1906,92163.0,92162.0,0.55697002]
["bitfinex-derivatives","BTCF0:USTF0",1764911112785,0.1906,92163.0,92162.0,0.69049002]
["bitfinex-derivatives","BTCF0:USTF0",1764911112990,0.1906,92163.0,92162.0,0.84049002]
["bitfinex-derivatives","BTCF0:USTF0",1764911115690,0.1906,92163.0,92162.0,1.08049002]
["bitfinex-derivatives","BTCF0:USTF0",1764911116895,0.09932,92163.0,92162.0,1.08049002]
["bitfinex-derivatives","BTCF0:USTF0",1764911117095,0.55167125,92166.0,92165.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764911117495,0.55167125,92166.0,92165.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1764911118692,0.46039125,92166.0,92165.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1764911118894,0.00027125,92166.0,92165.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1764911119299,0.00027125,92166.0,92165.0,0.69302002]
["bitfinex-derivatives","BTCF0:USTF0",1764911119495,0.5514,92183.0,92182.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764911119694,0.57468777,92183.0,92182.0,0.68803]
["bitfinex-derivatives","BTCF0:USTF0",1764911121193,0.5514,92183.0,92182.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764911121495,0.1906,92183.0,92182.0,1.13394564]
["bitfinex-derivatives","BTCF0:USTF0",1764911122798,0.09932,92183.0,92182.0,1.13394564]
["bitfinex-derivatives","BTCF0:USTF0",1764911123390,0.24357,92190.0,92189.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764911123598,0.24357,92190.0,92189.0,0.57781532]
["bitfinex-derivatives","BTCF0:USTF0",1764911123785,0.5514,92194.0,92193.0,0.1953948]
["bitfinex-derivatives","BTCF0:USTF0",1764911123987,0.5514,92194.0,92193.0,1.12125482]
["bitfinex-derivatives","BTCF0:USTF0",1764911127698,0.5514,92194.0,92193.0,1.11041002]
["bitfinex-derivatives","BTCF0:USTF0",1764911127904,0.5514,92194.0,92193.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1764911128501,0.5514,92194.0,92193.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1764911129097,0.5514,92194.0,92182.0,0.01591564]
["bitfinex-derivatives","BTCF0:USTF0",1764911129098,0.1906,92183.0,92182.0,0.20046564]
["bitfinex-derivatives","BTCF0:USTF0",1764911129303,0.201447,92174.0,92166.0,0.05845202]
["bitfinex-derivatives","BTCF0:USTF0",1764911129603,0.1906,92158.0,92157.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1764911129796,0.1906,92158.0,92157.0,0.921353]
["bitfinex-derivatives","BTCF0:USTF0",1764911130199,0.1906,92158.0,92157.0,0.910504]
["bitfinex-derivatives","BTCF0:USTF0",1764911130402,0.1906,92158.0,92157.0,0.585954]
["bitfinex-derivatives","BTCF0:USTF0",1764911131393,0.1906,92158.0,92157.0,0.587954]
["bitfinex-derivatives","BTCF0:USTF0",1764911133510,0.1906,92158.0,92157.0,0.684044]
["bitfinex-derivatives","BTCF0:USTF0",1764911133809,0.1906,92158.0,92157.0,0.772504]
["bitfinex-derivatives","BTCF0:USTF0",1764911135512,0.1906,92158.0,92157.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1764911135813,0.1906,92158.0,92157.0,0.750754]
["bitfinex-derivatives","BTCF0:USTF0",1764911136314,0.1906,92158.0,92157.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1764911136612,0.1906,92158.0,92157.0,0.587954]
["bitfinex-derivatives","BTCF0:USTF0",1764911136912,0.5514,92158.0,92157.0,0.490754]
["bitfinex-derivatives","BTCF0:USTF0",1764911139312,0.5514,92158.0,92157.0,0.910754]
["bitfinex-derivatives","BTCF0:USTF0",1764911139508,0.3608,92158.0,92157.0,0.910754]
["bitfinex-derivatives","BTCF0:USTF0",1764911139811,0.22483,92165.0,92164.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764911140013,0.09012,92165.0,92164.0,0.53606822]
["bitfinex-derivatives","BTCF0:USTF0",1764911140598,0.05297,92170.0,92166.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764911140805,0.05297,92170.0,92166.0,0.57522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911142313,0.17202251,92167.0,92166.0,0.57522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911142711,0.00016251,92167.0,92166.0,0.57522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911142913,0.17202251,92167.0,92166.0,0.57522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911143509,0.09028251,92167.0,92166.0,0.57522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911143710,0.17202251,92167.0,92166.0,0.37522002]
["bitfinex-derivatives","BTCF0:USTF0",1764911145213,0.53282251,92167.0,92166.0,0.08666002]
["bitfinex-derivatives","BTCF0:USTF0",1764911145414,0.14951,92158.0,92157.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1764911145615,0.15031666,92158.0,92157.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764911146107,0.15031666,92158.0,92157.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1764911146312,0.15031666,92158.0,92157.0,0.59640746]
["bitfinex-derivatives","BTCF0:USTF0",1764911146712,0.15031666,92158.0,92157.0,0.52152746]
["bitfinex-derivatives","BTCF0:USTF0",1764911146916,0.15031666,92158.0,92157.0,0.01808746]
["bitfinex-derivatives","BTCF0:USTF0",1764911149620,0.15031666,92158.0,92157.0,0.01708746]
["bitfinex-derivatives","BTCF0:USTF0",1764911151514,0.15031666,92158.0,92157.0,0.09396746]
["bitfinex-derivatives","BTCF0:USTF0",1764911153724,0.15031666,92158.0,92157.0,0.01708746]
["bitfinex-derivatives","BTCF0:USTF0",1764911154025,0.16116556,92158.0,92157.0,0.01708746]
["bitfinex-derivatives","BTCF0:USTF0",1764911157818,0.15031666,92158.0,92157.0,0.09396746]
["bitfinex-derivatives","BTCF0:USTF0",1764911158123,0.15031666,92158.0,92157.0,0.01708746]
["bitfinex-derivatives","BTCF0:USTF0",1764911159223,0.17402627,92158.0,92157.0,0.01708746]
["bitfinex-derivatives","BTCF0:USTF0",1764911160525,0.17402627,92158.0,92157.0,0.30857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911160724,0.17321961,92158.0,92157.0,0.51857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911162222,0.14951,92158.0,92157.0,0.51857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911163534,0.07569,92158.0,92157.0,0.51857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911163826,0.14951,92158.0,92157.0,0.51857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911165326,0.3608,92159.0,92157.0,0.51857746]
["bitfinex-derivatives","BTCF0:USTF0",1764911165526,0.3608,92159.0,92158.0,0.13704892]
["bitfinex-derivatives","BTCF0:USTF0",1764911165717,0.3608,92159.0,92158.0,0.53704892]
["bitfinex-derivatives","BTCF0:USTF0",1764911166530,0.44164,92159.0,92158.0,0.53704892]
["bitfinex-derivatives","BTCF0:USTF0",1764911167429,0.44164,92159.0,92158.0,0.53804892]
["bitfinex-derivatives","BTCF0:USTF0",1764911168128,0.51765,92159.0,92158.0,0.53804892]
["bitfinex-derivatives","BTCF0:USTF0",1764911168829,0.3608,92159.0,92158.0,0.53804892]
["bitfinex-derivatives","BTCF0:USTF0",1764911171228,0.51765,92159.0,92158.0,0.53804892]
["bitfinex-derivatives","BTCF0:USTF0",1764911175426,0.15685,92159.0,92158.0,0.53804892]
["bitfinex-derivatives","BTCF0:USTF0",1764911175626,0.15685,92159.0,92158.0,0.89884892]
["bitfinex-derivatives","BTCF0:USTF0",1764911176833,0.15685,92159.0,92158.0,0.89984892]
["bitfinex-derivatives","BTCF0:USTF0",1764911177439,0.15685,92159.0,92158.0,0.53904892]
["bitfinex-derivatives","BTCF0:USTF0",1764911177640,0.08084,92165.0,92164.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1764911177828,0.08084,92165.0,92164.0,0.52620002]
["bitfinex-derivatives","BTCF0:USTF0",1764911178137,0.15685,92165.0,92164.0,0.52620002]
["bitfinex-derivatives","BTCF0:USTF0",1764911178431,0.00016251,92167.0,92166.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1764911178636,0.00016251,92167.0,92166.0,0.51620002]
["bitfinex-derivatives","BTCF0:USTF0",1764911179938,0.00016251,92167.0,92166.0,0.57468277]
["bitfinex-derivatives","BTCF0:USTF0",1764911180538,0.08100251,92167.0,92166.0,0.57468277]
["bitfinex-derivatives","BTCF0:USTF0",1764911181232,0.08100251,92167.0,92166.0,0.51620002]
["bitfinex-derivatives","BTCF0:USTF0",1764911182034,0.19942,92190.0,92189.0,0.0727353]
["bitfinex-derivatives","BTCF0:USTF0",1764911182342,0.19942,92190.0,92189.0,1.0580653]
["bitfinex-derivatives","BTCF0:USTF0",1764911186642,0.19942,92190.0,92189.0,1.4188653]
["bitfinex-derivatives","BTCF0:USTF0",1764911189946,0.19942,92190.0,92189.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1764911190139,0.19942,92190.0,92189.0,1.31605]
["bitfinex-derivatives","BTCF0:USTF0",1764911190342,0.19942,92190.0,92189.0,0.87458]
["bitfinex-derivatives","BTCF0:USTF0",1764911190649,0.19942,92190.0,92189.0,1.31605]
["bitfinex-derivatives","BTCF0:USTF0",1764911191644,0.19942,92190.0,92189.0,1.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764911192547,0.19942,92190.0,92189.0,1.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764911194249,0.19942,92190.0,92189.0,1.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764911194650,0.19942,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911194952,0.157,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911195144,0.15780666,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911195652,0.15780666,92181.0,92180.0,0.48420271]
["bitfinex-derivatives","BTCF0:USTF0",1764911195848,0.15780666,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911196044,0.157,92177.0,92176.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1764911196242,0.15780666,92177.0,92176.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1764911200054,0.15780666,92177.0,92176.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1764911201455,0.15780666,92177.0,92176.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764911201652,0.15780666,92177.0,92176.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1764911202043,0.15780666,92177.0,92173.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764911202251,0.15780666,92174.0,92173.0,0.0803471]
["bitfinex-derivatives","BTCF0:USTF0",1764911202461,0.15780666,92174.0,92173.0,0.5565471]
["bitfinex-derivatives","BTCF0:USTF0",1764911202755,0.05179,92170.0,92168.0,0.3716476]
["bitfinex-derivatives","BTCF0:USTF0",1764911203059,0.157,92169.0,92168.0,0.9021976]
["bitfinex-derivatives","BTCF0:USTF0",1764911203256,0.157,92169.0,92168.0,1.4055576]
["bitfinex-derivatives","BTCF0:USTF0",1764911204053,0.157,92175.0,92174.0,0.161397]
["bitfinex-derivatives","BTCF0:USTF0",1764911204254,0.07411,92175.0,92174.0,0.51381702]
["bitfinex-derivatives","BTCF0:USTF0",1764911204455,0.157,92175.0,92174.0,0.51381702]
["bitfinex-derivatives","BTCF0:USTF0",1764911205355,0.07411,92175.0,92174.0,0.51381702]
["bitfinex-derivatives","BTCF0:USTF0",1764911207561,0.15298,92175.0,92174.0,0.51381702]
["bitfinex-derivatives","BTCF0:USTF0",1764911210665,0.2074,92180.0,92179.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764911210856,0.2074,92180.0,92179.0,1.09232002]
["bitfinex-derivatives","BTCF0:USTF0",1764911211056,0.2074,92180.0,92179.0,1.45312002]
["bitfinex-derivatives","BTCF0:USTF0",1764911212952,0.2074,92180.0,92179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764911213159,0.2074,92180.0,92179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764911213160,0.5682,92180.0,92179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764911213361,1.0116617,92180.0,92179.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764911213563,0.15561,92169.0,92168.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764911213765,0.15561,92169.0,92168.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764911214272,0.15561,92169.0,92168.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1764911214464,0.15561,92169.0,92168.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764911214665,0.15561,92169.0,92168.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1764911214865,0.15561,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911215065,0.15561,92169.0,92168.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1764911216466,0.15561,92169.0,92168.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1764911217481,0.15561,92169.0,92168.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1764911218982,0.15561,92169.0,92168.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1764911219583,0.15561,92169.0,92168.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764911221680,0.17909152,92169.0,92168.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764911222183,0.17909152,92169.0,92168.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1764911222979,0.17909152,92169.0,92168.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764911223174,0.17909152,92169.0,92168.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1764911223377,0.17909152,92169.0,92168.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764911225680,0.1669777,92168.0,92167.0,0.50356271]
["bitfinex-derivatives","BTCF0:USTF0",1764911225883,0.19126588,92168.0,92167.0,0.57404271]
["bitfinex-derivatives","BTCF0:USTF0",1764911226180,0.19126588,92168.0,92167.0,0.64452271]
["bitfinex-derivatives","BTCF0:USTF0",1764911227575,0.23463588,92168.0,92167.0,0.64452271]
["bitfinex-derivatives","BTCF0:USTF0",1764911229684,0.02348152,92168.0,92167.0,1.01452271]
["bitfinex-derivatives","BTCF0:USTF0",1764911229886,0.56872,92180.0,92179.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764911230185,0.59222074,92180.0,92179.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1764911230484,0.23142074,92180.0,92179.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1764911233785,0.04337,92185.0,92179.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1764911233786,0.08099,92185.0,92184.0,0.1518059]
["bitfinex-derivatives","BTCF0:USTF0",1764911233992,0.02350171,92185.0,92184.0,0.54422592]
["bitfinex-derivatives","BTCF0:USTF0",1764911234487,0.10449171,92185.0,92184.0,0.54422592]
["bitfinex-derivatives","BTCF0:USTF0",1764911234692,0.17963171,92185.0,92184.0,0.54422592]
["bitfinex-derivatives","BTCF0:USTF0",1764911240287,0.15613,92185.0,92184.0,0.54422592]
["bitfinex-derivatives","BTCF0:USTF0",1764911240492,0.04337,92190.0,92185.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764911240694,0.02340092,92189.0,92185.0,0.56338002]
["bitfinex-derivatives","BTCF0:USTF0",1764911240895,0.02356363,92186.0,92185.0,0.56338002]
["bitfinex-derivatives","BTCF0:USTF0",1764911241094,0.10455363,92186.0,92185.0,0.56338002]
["bitfinex-derivatives","BTCF0:USTF0",1764911241597,0.02356363,92186.0,92185.0,0.56338002]
["bitfinex-derivatives","BTCF0:USTF0",1764911241893,0.05790349,92210.0,92205.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764911242096,0.04337,92220.0,92205.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1764911243092,0.08126113,92206.0,92205.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1764911243694,0.08126113,92206.0,92205.0,1.75616]
["bitfinex-derivatives","BTCF0:USTF0",1764911243896,0.00027113,92206.0,92205.0,1.75616]
["bitfinex-derivatives","BTCF0:USTF0",1764911248200,0.08126113,92206.0,92205.0,1.75604]
["bitfinex-derivatives","BTCF0:USTF0",1764911250401,0.00027113,92206.0,92205.0,1.75604]
["bitfinex-derivatives","BTCF0:USTF0",1764911251493,0.04337,92220.0,92205.0,1.75604]
["bitfinex-derivatives","BTCF0:USTF0",1764911251697,0.1995,92220.0,92219.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764911252002,0.1995,92220.0,92219.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1764911254104,0.1995,92220.0,92219.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1764911254296,0.1995,92220.0,92219.0,0.65955768]
["bitfinex-derivatives","BTCF0:USTF0",1764911258001,0.5695,92220.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911258210,0.5695,92220.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911258211,0.1491,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911258392,0.4991,92206.0,92205.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1764911258907,0.4991,92206.0,92205.0,0.87990565]
["bitfinex-derivatives","BTCF0:USTF0",1764911259407,0.4991,92206.0,92205.0,0.51906565]
["bitfinex-derivatives","BTCF0:USTF0",1764911259808,0.4991,92206.0,92205.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1764911260398,0.1491,92197.0,92196.0,0.10408271]
["bitfinex-derivatives","BTCF0:USTF0",1764911260598,0.14990666,92197.0,92196.0,0.60990273]
["bitfinex-derivatives","BTCF0:USTF0",1764911260799,0.14990666,92197.0,92196.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1764911261306,0.14990666,92197.0,92196.0,0.5709071]
["bitfinex-derivatives","BTCF0:USTF0",1764911262010,0.14990666,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911263906,0.14990666,92197.0,92196.0,0.0675071]
["bitfinex-derivatives","BTCF0:USTF0",1764911264909,0.14990666,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911265106,0.14990666,92197.0,92196.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1764911269703,0.14990666,92197.0,92196.0,0.1036671]
["bitfinex-derivatives","BTCF0:USTF0",1764911270316,0.1491,92197.0,92196.0,0.1036671]
["bitfinex-derivatives","BTCF0:USTF0",1764911270515,0.07892,92197.0,92196.0,0.6070271]
["bitfinex-derivatives","BTCF0:USTF0",1764911270719,0.07892,92197.0,92196.0,0.9570271]
["bitfinex-derivatives","BTCF0:USTF0",1764911271115,0.14426,92197.0,92196.0,0.9570271]
["bitfinex-derivatives","BTCF0:USTF0",1764911272518,0.07044,92200.0,92199.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764911272721,0.13578,92200.0,92199.0,0.45134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911273523,0.13578,92200.0,92199.0,0.86134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911274719,0.17639,92200.0,92199.0,0.86134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911275612,0.17639,92200.0,92199.0,0.45134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911275814,0.17639,92200.0,92199.0,0.61134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911276214,0.187234,92200.0,92199.0,0.45134002]
["bitfinex-derivatives","BTCF0:USTF0",1764911276417,0.21022303,92200.0,92199.0,0.91064002]
["bitfinex-derivatives","BTCF0:USTF0",1764911276918,0.21022303,92200.0,92199.0,0.40728002]
["bitfinex-derivatives","BTCF0:USTF0",1764911277220,0.21022303,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911277525,0.21022303,92200.0,92199.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1764911278810,0.13978303,92200.0,92198.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764911279010,0.15957569,92199.0,92198.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764911279225,0.17957569,92199.0,92198.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764911280114,0.15957569,92199.0,92198.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764911282515,0.15957569,92199.0,92198.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764911285925,0.15957569,92199.0,92198.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764911286112,0.06824,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911286429,0.15213569,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911288319,0.15213569,92197.0,92196.0,0.0466171]
["bitfinex-derivatives","BTCF0:USTF0",1764911288521,0.15213569,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911289337,0.15213569,92197.0,92196.0,0.0466171]
["bitfinex-derivatives","BTCF0:USTF0",1764911289631,0.15213569,92197.0,92196.0,0.0776871]
["bitfinex-derivatives","BTCF0:USTF0",1764911291633,0.15213569,92197.0,92196.0,0.1776871]
["bitfinex-derivatives","BTCF0:USTF0",1764911291634,0.15132903,92197.0,92196.0,0.1776871]
["bitfinex-derivatives","BTCF0:USTF0",1764911292025,0.15132903,92197.0,92196.0,0.1466171]
["bitfinex-derivatives","BTCF0:USTF0",1764911292222,0.15132903,92197.0,92196.0,0.6810871]
["bitfinex-derivatives","BTCF0:USTF0",1764911295447,0.15132903,92197.0,92196.0,0.5810871]
["bitfinex-derivatives","BTCF0:USTF0",1764911296239,0.15132903,92197.0,92196.0,0.5500171]
["bitfinex-derivatives","BTCF0:USTF0",1764911296736,0.15132903,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911297127,0.54132903,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911301331,0.90212903,92197.0,92196.0,0.0155471]
["bitfinex-derivatives","BTCF0:USTF0",1764911302842,0.90212903,92197.0,92175.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764911302843,0.1391868,92176.0,92175.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764911303049,0.12834,92173.0,92172.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1764911303344,0.12834,92167.0,92166.0,0.15870125]
["bitfinex-derivatives","BTCF0:USTF0",1764911303539,0.12914666,92167.0,92166.0,0.15870125]
["bitfinex-derivatives","BTCF0:USTF0",1764911303746,0.1522728,92167.0,92166.0,0.14224318]
["bitfinex-derivatives","BTCF0:USTF0",1764911303945,0.1522728,92167.0,92166.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764911304146,0.12834,92161.0,92160.0,0.14688215]
["bitfinex-derivatives","BTCF0:USTF0",1764911304347,0.12914666,92161.0,92160.0,0.21663469]
["bitfinex-derivatives","BTCF0:USTF0",1764911304538,0.12914666,92161.0,92160.0,0.07663469]
["bitfinex-derivatives","BTCF0:USTF0",1764911304735,0.12914666,92161.0,92160.0,0.01449469]
["bitfinex-derivatives","BTCF0:USTF0",1764911304940,0.12834,92158.0,92157.0,0.06230271]
["bitfinex-derivatives","BTCF0:USTF0",1764911305146,0.13999556,92158.0,92157.0,0.06472273]
["bitfinex-derivatives","BTCF0:USTF0",1764911305341,0.12914666,92158.0,92157.0,0.07949099]
["bitfinex-derivatives","BTCF0:USTF0",1764911306953,0.12914666,92158.0,92157.0,0.08249099]
["bitfinex-derivatives","BTCF0:USTF0",1764911308542,0.12914666,92158.0,92157.0,0.08007097]
["bitfinex-derivatives","BTCF0:USTF0",1764911308742,0.12914666,92158.0,92157.0,0.46007097]
["bitfinex-derivatives","BTCF0:USTF0",1764911309346,0.06824,92160.0,92159.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764911309540,0.06824,92160.0,92159.0,0.48456002]
["bitfinex-derivatives","BTCF0:USTF0",1764911309941,0.12834,92160.0,92159.0,0.48456002]
["bitfinex-derivatives","BTCF0:USTF0",1764911310551,0.16558,92165.0,92164.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764911310748,0.16558,92165.0,92164.0,0.06456002]
["bitfinex-derivatives","BTCF0:USTF0",1764911311649,0.1764281,92165.0,92164.0,0.06456002]
["bitfinex-derivatives","BTCF0:USTF0",1764911311842,0.1764287,92160.0,92159.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764911312043,0.16638666,92160.0,92159.0,0.06556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911312550,0.16638666,92160.0,92159.0,0.06456002]
["bitfinex-derivatives","BTCF0:USTF0",1764911313349,0.16638666,92160.0,92159.0,0.06556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911315443,0.16638666,92160.0,92159.0,0.46556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911317359,0.16638666,92160.0,92159.0,0.11556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911317552,0.16638666,92160.0,92159.0,0.47556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911319859,0.16638666,92160.0,92159.0,0.06556002]
["bitfinex-derivatives","BTCF0:USTF0",1764911320250,0.16638666,92160.0,92159.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764911320451,0.12914666,92160.0,92159.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1764911320651,0.12834,92160.0,92159.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1764911321256,0.15038,92165.0,92164.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1764911321457,0.15038,92165.0,92164.0,0.15946822]
["bitfinex-derivatives","BTCF0:USTF0",1764911321853,0.3608,92169.0,92164.0,0.15946822]
["bitfinex-derivatives","BTCF0:USTF0",1764911322048,0.3608,92169.0,92168.0,0.14862002]
["bitfinex-derivatives","BTCF0:USTF0",1764911322049,0.51118,92169.0,92168.0,0.14862002]
["bitfinex-derivatives","BTCF0:USTF0",1764911324462,0.19886,92175.0,92174.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1764911324663,0.19886,92175.0,92174.0,0.55439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911325559,0.08361,92175.0,92174.0,0.55439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911326263,0.16262,92175.0,92174.0,0.55439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911326464,0.001,92175.0,92174.0,1.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1764911326852,0.16262,92175.0,92174.0,1.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1764911327454,0.16162,92175.0,92174.0,1.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1764911327656,0.16162,92175.0,92174.0,1.05999002]
["bitfinex-derivatives","BTCF0:USTF0",1764911329163,0.16162,92175.0,92174.0,1.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764911329764,0.05308,92185.0,92175.0,0.1728169]
["bitfinex-derivatives","BTCF0:USTF0",1764911329956,0.05308,92185.0,92175.0,0.56523692]
["bitfinex-derivatives","BTCF0:USTF0",1764911330358,0.08277271,92176.0,92175.0,0.56523692]
["bitfinex-derivatives","BTCF0:USTF0",1764911330758,0.08277271,92176.0,92175.0,0.56623692]
["bitfinex-derivatives","BTCF0:USTF0",1764911332167,0.00016271,92176.0,92175.0,0.56523692]
["bitfinex-derivatives","BTCF0:USTF0",1764911332377,0.00016271,92176.0,92175.0,0.60262692]
["bitfinex-derivatives","BTCF0:USTF0",1764911333359,0.00016271,92176.0,92175.0,0.60362692]
["bitfinex-derivatives","BTCF0:USTF0",1764911333773,0.16162,92190.0,92189.0,0.1728153]
["bitfinex-derivatives","BTCF0:USTF0",1764911334081,0.21279,92195.0,92194.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1764911334262,0.21279,92195.0,92194.0,0.53439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911334660,0.16162,92200.0,92199.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1764911334975,0.16162,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911336768,0.16262,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911339278,0.21379,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911339472,0.16262,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911339772,0.21379,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911341664,0.001,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911345276,0.21395,92200.0,92199.0,1.03795002]
["bitfinex-derivatives","BTCF0:USTF0",1764911347465,0.21395,92200.0,92199.0,0.27439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911347669,0.21395,92200.0,92199.0,0.77775002]
["bitfinex-derivatives","BTCF0:USTF0",1764911348873,0.21395,92200.0,92199.0,0.27439002]
["bitfinex-derivatives","BTCF0:USTF0",1764911349180,0.224794,92200.0,92199.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1764911349369,0.224794,92200.0,92199.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764911349567,0.1645,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911349768,0.16530666,92194.0,92193.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1764911351669,0.16530666,92194.0,92193.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1764911352779,0.16530666,92194.0,92193.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1764911354874,0.1645,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911355182,0.51530666,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911355369,0.53850725,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911357776,0.53851052,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911358081,0.1645,92182.0,92181.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1764911358276,0.16530666,92182.0,92181.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764911358776,0.18851089,92182.0,92181.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1764911359077,0.18851089,92182.0,92181.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1764911360274,0.18851089,92182.0,92181.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1764911361683,0.16530666,92182.0,92181.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1764911374895,0.1638772,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911375200,0.15303,92158.0,92157.0,0.12092826]
["bitfinex-derivatives","BTCF0:USTF0",1764911375383,0.15303,92158.0,92157.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764911375586,0.15303,92158.0,92157.0,0.49131821]
["bitfinex-derivatives","BTCF0:USTF0",1764911375986,0.2078582,92164.0,92163.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764911376192,0.2078582,92164.0,92163.0,0.10858002]
["bitfinex-derivatives","BTCF0:USTF0",1764911378599,0.2088582,92164.0,92163.0,0.10858002]
["bitfinex-derivatives","BTCF0:USTF0",1764911379698,0.2088582,92164.0,92163.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764911384904,0.1490889,92158.0,92157.0,0.01515821]
["bitfinex-derivatives","BTCF0:USTF0",1764911385100,0.1490897,92151.0,92150.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1764911385303,0.14989636,92151.0,92150.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1764911386201,0.14989636,92151.0,92150.0,0.80877824]
["bitfinex-derivatives","BTCF0:USTF0",1764911386401,0.14989636,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911386702,0.14989636,92151.0,92150.0,0.44897824]
["bitfinex-derivatives","BTCF0:USTF0",1764911387493,0.14989636,92151.0,92150.0,0.40275824]
["bitfinex-derivatives","BTCF0:USTF0",1764911387894,0.14989636,92151.0,92150.0,0.44897824]
["bitfinex-derivatives","BTCF0:USTF0",1764911388714,0.14989636,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911392705,0.0778397,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911393004,0.0108497,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911393603,0.0778397,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911394201,0.0108497,92151.0,92150.0,0.44797824]
["bitfinex-derivatives","BTCF0:USTF0",1764911394501,0.5507193,92155.0,92154.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764911394699,0.5507193,92155.0,92154.0,0.09486002]
["bitfinex-derivatives","BTCF0:USTF0",1764911396411,0.5517193,92155.0,92154.0,0.09486002]
["bitfinex-derivatives","BTCF0:USTF0",1764911396810,0.5108893,92155.0,92154.0,0.09486002]
["bitfinex-derivatives","BTCF0:USTF0",1764911397011,0.5517193,92155.0,92154.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764911397313,0.5507193,92155.0,92154.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764911397504,0.1490897,92151.0,92150.0,0.01553824]
["bitfinex-derivatives","BTCF0:USTF0",1764911397701,0.14989636,92151.0,92150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764911398097,0.14989636,92151.0,92150.0,0.16522421]
["bitfinex-derivatives","BTCF0:USTF0",1764911398398,0.54376213,92151.0,92150.0,0.01522421]
["bitfinex-derivatives","BTCF0:USTF0",1764911398598,0.13824,92149.0,92148.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911398799,0.16291243,92149.0,92148.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911400010,0.16291243,92149.0,92148.0,0.01550335]
["bitfinex-derivatives","BTCF0:USTF0",1764911400206,0.16291243,92149.0,92148.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911400612,0.13824,92146.0,92145.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764911400813,0.90371243,92146.0,92145.0,0.02746115]
["bitfinex-derivatives","BTCF0:USTF0",1764911401014,0.90371243,92146.0,92145.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764911403723,0.90471243,92146.0,92145.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764911404018,0.13417,92139.0,92138.0,0.08398468]
["bitfinex-derivatives","BTCF0:USTF0",1764911404220,0.15884243,92139.0,92138.0,0.08398468]
["bitfinex-derivatives","BTCF0:USTF0",1764911404420,0.15884243,92139.0,92138.0,0.14813468]
["bitfinex-derivatives","BTCF0:USTF0",1764911404920,0.16969363,92139.0,92138.0,0.14813468]
["bitfinex-derivatives","BTCF0:USTF0",1764911405519,0.17069363,92139.0,92138.0,0.14813468]
["bitfinex-derivatives","BTCF0:USTF0",1764911408214,0.17069363,92139.0,92138.0,0.01511468]
["bitfinex-derivatives","BTCF0:USTF0",1764911408414,0.13403,92137.0,92136.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911408719,0.51950243,92137.0,92136.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764911408917,0.13403,92127.0,92126.0,0.13028137]
["bitfinex-derivatives","BTCF0:USTF0",1764911409117,0.13403,92127.0,92126.0,0.55270139]
["bitfinex-derivatives","BTCF0:USTF0",1764911409818,0.13403,92127.0,92126.0,0.56782691]
["bitfinex-derivatives","BTCF0:USTF0",1764911413220,0.13403,92127.0,92126.0,0.56540689]
["bitfinex-derivatives","BTCF0:USTF0",1764911415730,0.0777024,92129.0,92128.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764911416024,0.0777024,92129.0,92128.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911417625,0.1448824,92129.0,92128.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911421719,0.13403,92129.0,92128.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911422133,0.06685,92129.0,92128.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911422441,0.3608,92130.0,92129.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764911422635,0.49483,92130.0,92129.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911424225,0.51871256,92130.0,92129.0,0.56243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911424624,0.17479,92140.0,92139.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764911424938,0.19867285,92140.0,92139.0,0.54001]
["bitfinex-derivatives","BTCF0:USTF0",1764911425931,0.19967285,92140.0,92139.0,0.54001]
["bitfinex-derivatives","BTCF0:USTF0",1764911427440,0.15791285,92140.0,92139.0,0.54001]
["bitfinex-derivatives","BTCF0:USTF0",1764911427637,0.02388285,92140.0,92139.0,0.54001]
["bitfinex-derivatives","BTCF0:USTF0",1764911427828,0.42765,92144.0,92143.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764911428030,0.51874054,92144.0,92143.0,0.55243002]
["bitfinex-derivatives","BTCF0:USTF0",1764911430726,0.51874054,92144.0,92143.0,0.63898253]
["bitfinex-derivatives","BTCF0:USTF0",1764911434035,0.38471054,92144.0,92143.0,0.63898253]
["bitfinex-derivatives","BTCF0:USTF0",1764911434237,0.3608,92144.0,92143.0,0.63898253]
["bitfinex-derivatives","BTCF0:USTF0",1764911434444,0.00016271,92148.0,92147.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764911434744,0.00016271,92148.0,92147.0,0.51498002]
["bitfinex-derivatives","BTCF0:USTF0",1764911435229,0.00016271,92148.0,92147.0,0.87578002]
["bitfinex-derivatives","BTCF0:USTF0",1764911436237,0.00016271,92148.0,92147.0,0.87678002]
["bitfinex-derivatives","BTCF0:USTF0",1764911439047,0.00016271,92148.0,92147.0,0.87578002]
["bitfinex-derivatives","BTCF0:USTF0",1764911439243,0.00016271,92148.0,92147.0,0.87778002]
["bitfinex-derivatives","BTCF0:USTF0",1764911440147,0.16565,92160.0,92159.0,0.1034088]
["bitfinex-derivatives","BTCF0:USTF0",1764911440346,0.14876405,92160.0,92159.0,0.9669688]
["bitfinex-derivatives","BTCF0:USTF0",1764911442636,0.18287405,92160.0,92159.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1764911442836,0.159,92160.0,92159.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1764911443444,0.159,92160.0,92159.0,1.02612]
["bitfinex-derivatives","BTCF0:USTF0",1764911445341,0.12489,92160.0,92159.0,1.02612]
["bitfinex-derivatives","BTCF0:USTF0",1764911445642,0.159,92165.0,92164.0,0.1034082]
["bitfinex-derivatives","BTCF0:USTF0",1764911445834,0.159,92165.0,92164.0,0.89662822]
["bitfinex-derivatives","BTCF0:USTF0",1764911448541,0.12489,92165.0,92164.0,0.89662822]
["bitfinex-derivatives","BTCF0:USTF0",1764911449847,0.15957,92165.0,92164.0,0.89662822]
["bitfinex-derivatives","BTCF0:USTF0",1764911450043,0.15957,92165.0,92164.0,0.63662822]
["bitfinex-derivatives","BTCF0:USTF0",1764911450851,0.15957,92165.0,92164.0,0.82662822]
["bitfinex-derivatives","BTCF0:USTF0",1764911453745,0.11528281,92169.0,92168.0,0.0888677]
["bitfinex-derivatives","BTCF0:USTF0",1764911453949,0.11528281,92169.0,92168.0,0.97476772]
["bitfinex-derivatives","BTCF0:USTF0",1764911455347,0.00016281,92169.0,92168.0,0.97476772]
["bitfinex-derivatives","BTCF0:USTF0",1764911457941,0.00016281,92169.0,92168.0,0.97576772]
["bitfinex-derivatives","BTCF0:USTF0",1764911458854,0.00016281,92169.0,92168.0,0.97476772]
["bitfinex-derivatives","BTCF0:USTF0",1764911459152,0.00016281,92169.0,92168.0,0.97576772]
["bitfinex-derivatives","BTCF0:USTF0",1764911461051,0.11608947,92169.0,92168.0,0.05327772]
["bitfinex-derivatives","BTCF0:USTF0",1764911461359,0.11608947,92169.0,92168.0,0.77572772]
["bitfinex-derivatives","BTCF0:USTF0",1764911462545,0.11608947,92169.0,92168.0,0.77472772]
["bitfinex-derivatives","BTCF0:USTF0",1764911464147,0.11608947,92169.0,92168.0,1.02472772]
["bitfinex-derivatives","BTCF0:USTF0",1764911465951,0.11528281,92169.0,92168.0,1.02472772]
["bitfinex-derivatives","BTCF0:USTF0",1764911466865,0.00016281,92169.0,92168.0,1.02472772]
["bitfinex-derivatives","BTCF0:USTF0",1764911467159,0.14767,92185.0,92184.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764911467363,0.17137205,92185.0,92184.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1764911467752,0.17137205,92185.0,92184.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1764911467953,0.02370205,92185.0,92184.0,1.33803367]
["bitfinex-derivatives","BTCF0:USTF0",1764911468164,0.14342,92190.0,92189.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764911468362,0.14342,92190.0,92189.0,0.45958002]
["bitfinex-derivatives","BTCF0:USTF0",1764911468959,0.14342,92190.0,92189.0,0.47042532]
["bitfinex-derivatives","BTCF0:USTF0",1764911471374,0.14342,92190.0,92189.0,0.55887769]
["bitfinex-derivatives","BTCF0:USTF0",1764911471777,0.14342,92190.0,92189.0,0.47042532]
["bitfinex-derivatives","BTCF0:USTF0",1764911472474,0.11315272,92194.0,92193.0,0.0680048]
["bitfinex-derivatives","BTCF0:USTF0",1764911472675,0.13684132,92194.0,92193.0,0.92378482]
["bitfinex-derivatives","BTCF0:USTF0",1764911472874,0.11315272,92194.0,92193.0,0.92378482]
["bitfinex-derivatives","BTCF0:USTF0",1764911474368,0.11315272,92194.0,92193.0,0.56294002]
["bitfinex-derivatives","BTCF0:USTF0",1764911480878,0.11315272,92194.0,92193.0,0.92294002]
["bitfinex-derivatives","BTCF0:USTF0",1764911485081,0.11315272,92194.0,92193.0,0.56294002]
["bitfinex-derivatives","BTCF0:USTF0",1764911485386,0.11315272,92194.0,92193.0,0.87294002]
["bitfinex-derivatives","BTCF0:USTF0",1764911487587,0.11315272,92194.0,92193.0,0.71294002]
["bitfinex-derivatives","BTCF0:USTF0",1764911489002,0.11315272,92194.0,92193.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1764911491794,0.13677183,92194.0,92193.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1764911497593,0.0108453,92190.0,92186.0,0.3841955]
["bitfinex-derivatives","BTCF0:USTF0",1764911497795,0.10349666,92187.0,92186.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1764911497992,0.12711577,92187.0,92186.0,0.6791855]
["bitfinex-derivatives","BTCF0:USTF0",1764911498401,0.12711577,92187.0,92186.0,0.9491855]
["bitfinex-derivatives","BTCF0:USTF0",1764911501806,0.10349666,92187.0,92186.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1764911502102,0.12717024,92187.0,92186.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1764911520509,0.12717024,92187.0,92186.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1764911521005,0.02367358,92187.0,92186.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1764911521207,0.3608,92191.0,92190.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764911521406,0.38460152,92191.0,92190.0,0.44654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911521920,0.02380152,92191.0,92190.0,0.44654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911522514,0.38925,92202.0,92193.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764911522818,0.38925,92202.0,92193.0,0.39654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911523017,0.09553938,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911523214,0.04864272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911523514,0.09473272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911524717,0.00016272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911528313,0.04922272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911528718,0.00016272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911530415,0.04922272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911530718,0.00016272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911530918,0.04922272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911531922,0.09272272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911535427,0.00016272,92194.0,92193.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911538121,0.00016272,92194.0,92193.0,0.27654002]
["bitfinex-derivatives","BTCF0:USTF0",1764911538512,0.02845,92208.0,92193.0,0.26242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911538718,0.07638,92212.0,92211.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764911538920,0.11988,92212.0,92211.0,0.8440427]
["bitfinex-derivatives","BTCF0:USTF0",1764911540817,0.12088,92212.0,92211.0,0.8440427]
["bitfinex-derivatives","BTCF0:USTF0",1764911544036,0.12088,92212.0,92211.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1764911548640,0.001,92212.0,92211.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1764911560357,0.001,92212.0,92211.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1764911560561,0.11126,92220.0,92219.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1764911560757,0.11126,92220.0,92219.0,0.89634172]
["bitfinex-derivatives","BTCF0:USTF0",1764911561662,0.11226,92220.0,92219.0,0.89634172]
["bitfinex-derivatives","BTCF0:USTF0",1764911563863,0.001,92220.0,92219.0,0.89634172]
["bitfinex-derivatives","BTCF0:USTF0",1764911564056,0.02393,92236.0,92230.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764911564256,0.02393,92240.0,92230.0,0.93160802]
["bitfinex-derivatives","BTCF0:USTF0",1764911564455,0.02393,92240.0,92234.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911564660,0.02393,92240.0,92234.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911564965,0.02393,92240.0,92234.0,0.38326002]
["bitfinex-derivatives","BTCF0:USTF0",1764911565464,0.05996,92235.0,92234.0,0.38326002]
["bitfinex-derivatives","BTCF0:USTF0",1764911566165,0.05996,92235.0,92234.0,0.47085425]
["bitfinex-derivatives","BTCF0:USTF0",1764911568165,0.05996,92235.0,92234.0,0.83165425]
["bitfinex-derivatives","BTCF0:USTF0",1764911568857,0.05996,92235.0,92234.0,1.33465425]
["bitfinex-derivatives","BTCF0:USTF0",1764911570365,0.09788,92235.0,92234.0,1.33465425]
["bitfinex-derivatives","BTCF0:USTF0",1764911571966,0.02,92235.0,92234.0,1.33465425]
["bitfinex-derivatives","BTCF0:USTF0",1764911572158,0.05996,92235.0,92234.0,1.33465425]
["bitfinex-derivatives","BTCF0:USTF0",1764911572555,0.09788,92235.0,92234.0,1.33465425]
["bitfinex-derivatives","BTCF0:USTF0",1764911573666,0.09788,92235.0,92234.0,0.83165425]
["bitfinex-derivatives","BTCF0:USTF0",1764911573967,0.09788,92235.0,92234.0,1.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1764911575859,0.05996,92235.0,92234.0,1.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1764911576065,0.05996,92235.0,92234.0,0.83165425]
["bitfinex-derivatives","BTCF0:USTF0",1764911576263,0.05996,92235.0,92234.0,1.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1764911576775,0.02,92235.0,92234.0,1.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1764911576961,0.09788,92235.0,92234.0,1.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1764911583964,0.09788,92235.0,92234.0,1.24702002]
["bitfinex-derivatives","BTCF0:USTF0",1764911588174,0.09788,92235.0,92234.0,1.23618002]
["bitfinex-derivatives","BTCF0:USTF0",1764911589667,0.09788,92235.0,92234.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1764911589883,0.0821509,92226.0,92225.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911590076,0.10676034,92226.0,92225.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911590274,0.10676034,92226.0,92225.0,0.45048272]
["bitfinex-derivatives","BTCF0:USTF0",1764911591176,0.10676034,92226.0,92225.0,0.50308272]
["bitfinex-derivatives","BTCF0:USTF0",1764911591776,0.08295756,92226.0,92225.0,0.50308272]
["bitfinex-derivatives","BTCF0:USTF0",1764911592081,0.0821519,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911592281,0.0821519,92218.0,92206.0,0.41936802]
["bitfinex-derivatives","BTCF0:USTF0",1764911592282,0.07131,92207.0,92206.0,0.41936802]
["bitfinex-derivatives","BTCF0:USTF0",1764911592483,0.07131,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911593681,0.07131,92207.0,92206.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764911593984,0.07131,92207.0,92206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764911594681,0.0313431,92208.0,92205.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1764911594682,0.0821533,92206.0,92205.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1764911594885,0.08295996,92206.0,92205.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1764911596290,0.07211666,92206.0,92205.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1764911601879,0.07131,92206.0,92205.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1764911604488,0.07131,92206.0,92205.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764911606483,0.07131,92206.0,92205.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1764911608175,0.0205,92208.0,92206.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1764911608381,0.0205,92208.0,92207.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911608690,0.0205,92208.0,92207.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911608879,0.05746,92208.0,92207.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911609081,0.09181,92208.0,92207.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764911610389,0.07131,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911610689,0.07211666,92199.0,92198.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1764911611578,0.07211666,92199.0,92198.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1764911613088,0.07211666,92199.0,92198.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1764911621697,0.0791342,92198.0,92197.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911621899,0.07994086,92198.0,92197.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911622199,0.10390771,92198.0,92197.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911622397,0.10390771,92198.0,92197.0,0.00258274]
["bitfinex-derivatives","BTCF0:USTF0",1764911622990,0.09306351,92198.0,92197.0,0.43258274]
["bitfinex-derivatives","BTCF0:USTF0",1764911636823,0.09306351,92198.0,92197.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911637113,0.48306351,92198.0,92197.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764911637310,0.06369,92187.0,92186.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764911639003,0.0745355,92187.0,92186.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764911639406,0.0745355,92187.0,92186.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1764911640418,0.09849287,92187.0,92186.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1764911642412,0.40849287,92187.0,92186.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764911650119,0.0745355,92187.0,92186.0,0.00253451]
["bitfinex-derivatives","BTCF0:USTF0",1764911658105,0.09846025,92187.0,92186.0,0.00253451]
["bitfinex-derivatives","BTCF0:USTF0",1764911659416,0.06369,92187.0,92186.0,0.00253451]
["bitfinex-derivatives","BTCF0:USTF0",1764911662120,0.08754927,92187.0,92186.0,0.00253451]
["bitfinex-derivatives","BTCF0:USTF0",1764911666522,0.08754927,92187.0,92186.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764911666723,0.47754927,92187.0,92186.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764911667617,0.07896,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911667924,0.10362593,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911668120,0.10362593,92180.0,92179.0,0.3740821]
["bitfinex-derivatives","BTCF0:USTF0",1764911668727,0.10371575,92180.0,92179.0,0.3740821]
["bitfinex-derivatives","BTCF0:USTF0",1764911669328,0.10371575,92180.0,92179.0,0.0132821]
["bitfinex-derivatives","BTCF0:USTF0",1764911669625,0.06181,92178.0,92177.0,0.05860665]
["bitfinex-derivatives","BTCF0:USTF0",1764911669826,0.06261666,92178.0,92177.0,0.05860665]
["bitfinex-derivatives","BTCF0:USTF0",1764911670017,0.06261666,92178.0,92177.0,0.07186534]
["bitfinex-derivatives","BTCF0:USTF0",1764911670213,0.06181,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911670414,0.46650644,92175.0,92174.0,0.3740914]
["bitfinex-derivatives","BTCF0:USTF0",1764911670621,0.47735334,92175.0,92174.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764911670810,0.06181,92168.0,92167.0,0.05844393]
["bitfinex-derivatives","BTCF0:USTF0",1764911671626,0.06181,92168.0,92167.0,0.12003393]
["bitfinex-derivatives","BTCF0:USTF0",1764911671828,0.06181,92168.0,92167.0,0.13287775]
["bitfinex-derivatives","BTCF0:USTF0",1764911672328,0.06181,92168.0,92167.0,0.07443382]
["bitfinex-derivatives","BTCF0:USTF0",1764911674121,0.06181,92168.0,92167.0,0.04427382]
["bitfinex-derivatives","BTCF0:USTF0",1764911675330,0.06181,92168.0,92167.0,0.01284382]
["bitfinex-derivatives","BTCF0:USTF0",1764911675533,0.06181,92168.0,92167.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764911675732,0.06128,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764911675934,0.06208666,92167.0,92166.0,0.06714127]
["bitfinex-derivatives","BTCF0:USTF0",1764911677539,0.06208666,92167.0,92166.0,0.08052156]
["bitfinex-derivatives","BTCF0:USTF0",1764911677732,0.06208666,92167.0,92166.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1764911678832,0.06208666,92167.0,92166.0,0.07810154]
["bitfinex-derivatives","BTCF0:USTF0",1764911688850,0.0285,92167.0,92166.0,0.07810154]
["bitfinex-derivatives","BTCF0:USTF0",1764911689041,0.07978,92176.0,92175.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1764911689242,0.07978,92176.0,92175.0,0.06390002]
["bitfinex-derivatives","BTCF0:USTF0",1764911691945,0.10360272,92176.0,92175.0,0.06390002]
["bitfinex-derivatives","BTCF0:USTF0",1764911694147,0.08104,92168.0,92167.0,0.11995621]
["bitfinex-derivatives","BTCF0:USTF0",1764911694349,0.08104,92168.0,92167.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1764911695738,0.08104,92168.0,92167.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1764911696144,0.08104,92168.0,92167.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1764911696351,0.0734779,92167.0,92166.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1764911696648,0.07428456,92167.0,92166.0,0.04356154]
["bitfinex-derivatives","BTCF0:USTF0",1764911696852,0.07428456,92167.0,92166.0,0.07513154]
["bitfinex-derivatives","BTCF0:USTF0",1764911698156,0.07428456,92167.0,92166.0,0.13365194]
["bitfinex-derivatives","BTCF0:USTF0",1764911700356,0.07428456,92167.0,92166.0,0.04356154]
["bitfinex-derivatives","BTCF0:USTF0",1764911700553,0.07428456,92167.0,92166.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1764911701161,0.07428456,92167.0,92166.0,0.07222213]
["bitfinex-derivatives","BTCF0:USTF0",1764911701343,0.09814132,92167.0,92166.0,0.07222213]
["bitfinex-derivatives","BTCF0:USTF0",1764911701548,0.09814132,92167.0,92166.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1764911701846,0.50814132,92167.0,92166.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1764911702051,0.86894132,92167.0,92166.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1764911704051,0.06237,92162.0,92161.0,0.05857059]
["bitfinex-derivatives","BTCF0:USTF0",1764911704258,0.06237,92159.0,92158.0,0.50340272]
["bitfinex-derivatives","BTCF0:USTF0",1764911704459,0.39317666,92159.0,92158.0,0.50340272]
["bitfinex-derivatives","BTCF0:USTF0",1764911704753,0.13402546,92159.0,92158.0,0.51658405]
["bitfinex-derivatives","BTCF0:USTF0",1764911705151,0.07402546,92159.0,92158.0,0.54708405]
["bitfinex-derivatives","BTCF0:USTF0",1764911705555,0.07402546,92159.0,92158.0,0.57579405]
["bitfinex-derivatives","BTCF0:USTF0",1764911706248,0.07402546,92159.0,92158.0,0.54708405]
["bitfinex-derivatives","BTCF0:USTF0",1764911706447,0.07402546,92159.0,92158.0,0.57579405]
["bitfinex-derivatives","BTCF0:USTF0",1764911707557,0.07402546,92159.0,92158.0,0.51658405]
["bitfinex-derivatives","BTCF0:USTF0",1764911710148,0.07402546,92159.0,92158.0,0.57579405]
["bitfinex-derivatives","BTCF0:USTF0",1764911710358,0.43402546,92159.0,92158.0,0.57579405]
["bitfinex-derivatives","BTCF0:USTF0",1764911710550,0.43402546,92159.0,92158.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1764911710752,0.43402546,92159.0,92158.0,0.04384405]
["bitfinex-derivatives","BTCF0:USTF0",1764911711056,0.07402546,92159.0,92158.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1764911711358,0.06317666,92159.0,92158.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1764911726964,0.06317666,92159.0,92158.0,0.04384405]
["bitfinex-derivatives","BTCF0:USTF0",1764911727157,0.06317666,92159.0,92158.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1764911729367,0.08704204,92159.0,92158.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1764911733271,0.08704204,92159.0,92158.0,0.13112464]
["bitfinex-derivatives","BTCF0:USTF0",1764911736572,0.08623538,92159.0,92158.0,0.14197354]
["bitfinex-derivatives","BTCF0:USTF0",1764911736778,0.05742,92164.0,92163.0,0.0672683]
["bitfinex-derivatives","BTCF0:USTF0",1764911736977,0.08130629,92164.0,92163.0,0.48968832]
["bitfinex-derivatives","BTCF0:USTF0",1764911737178,0.08130629,92164.0,92163.0,0.54826634]
["bitfinex-derivatives","BTCF0:USTF0",1764911738268,0.05742,92164.0,92163.0,0.54826634]
["bitfinex-derivatives","BTCF0:USTF0",1764911738669,0.08129475,92164.0,92163.0,0.48968832]
["bitfinex-derivatives","BTCF0:USTF0",1764911739079,0.05742,92164.0,92163.0,0.54826634]
["bitfinex-derivatives","BTCF0:USTF0",1764911740272,0.074,92172.0,92171.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764911740473,0.0978703,92172.0,92171.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911742172,0.0978703,92172.0,92171.0,0.46884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911746078,0.0978703,92172.0,92171.0,0.15884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911747384,0.0978703,92172.0,92171.0,0.39884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911749679,0.0812903,92172.0,92171.0,0.39884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911749978,0.0238703,92172.0,92171.0,0.39884002]
["bitfinex-derivatives","BTCF0:USTF0",1764911750180,8.982e-05,92180.0,92176.0,0.0778868]
["bitfinex-derivatives","BTCF0:USTF0",1764911750375,8.982e-05,92180.0,92176.0,1.32438682]
["bitfinex-derivatives","BTCF0:USTF0",1764911750577,8.982e-05,92180.0,92179.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911750782,8.982e-05,92180.0,92179.0,0.44041002]
["bitfinex-derivatives","BTCF0:USTF0",1764911750984,0.07475,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911751281,0.10927194,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911752278,0.10927194,92196.0,92195.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764911753884,0.09129194,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911754082,0.10927194,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911755180,0.0855944,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911760288,0.07475,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911761778,0.07475,92196.0,92195.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764911763585,0.07475,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911764887,0.05677,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911765085,0.05677,92196.0,92195.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1764911766491,0.02914,92196.0,92195.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1764911768893,0.07476,92196.0,92195.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764911769085,0.07476,92196.0,92190.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1764911769086,0.05663,92191.0,92190.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1764911769286,0.05743666,92191.0,92190.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1764911770095,0.05743666,92191.0,92190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911770693,0.05743666,92191.0,92190.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764911773296,0.05743666,92191.0,92190.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764911773700,0.02764,92191.0,92190.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764911774592,0.05663,92191.0,92190.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764911777892,0.02764,92191.0,92190.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764911778399,0.07326,92196.0,92195.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911778594,0.05663,92196.0,92195.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911779198,0.08027825,92196.0,92195.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911779791,0.05663,92196.0,92195.0,0.42090462]
["bitfinex-derivatives","BTCF0:USTF0",1764911780003,0.01798,92204.0,92195.0,0.42090462]
["bitfinex-derivatives","BTCF0:USTF0",1764911780004,0.02764,92204.0,92203.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911780306,0.08027248,92204.0,92203.0,0.42006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911781006,0.08027248,92204.0,92203.0,0.43090362]
["bitfinex-derivatives","BTCF0:USTF0",1764911781408,0.09690248,92204.0,92203.0,0.43090362]
["bitfinex-derivatives","BTCF0:USTF0",1764911782095,0.07326,92204.0,92203.0,0.43090362]
["bitfinex-derivatives","BTCF0:USTF0",1764911782894,0.07326,92204.0,92203.0,0.20090362]
["bitfinex-derivatives","BTCF0:USTF0",1764911783094,0.07326,92204.0,92203.0,0.45090362]
["bitfinex-derivatives","BTCF0:USTF0",1764911784906,0.07326,92204.0,92203.0,0.12006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911785100,0.07326,92204.0,92203.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911785304,0.07326,92196.0,92195.0,0.11615124]
["bitfinex-derivatives","BTCF0:USTF0",1764911785504,0.07406666,92196.0,92195.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1764911785704,0.07406666,92196.0,92195.0,0.9415646]
["bitfinex-derivatives","BTCF0:USTF0",1764911786510,0.07406666,92196.0,92195.0,0.9425646]
["bitfinex-derivatives","BTCF0:USTF0",1764911787603,0.07326,92196.0,92195.0,0.9425646]
["bitfinex-derivatives","BTCF0:USTF0",1764911787804,0.07326,92196.0,92195.0,0.4394846]
["bitfinex-derivatives","BTCF0:USTF0",1764911788004,0.07326,92196.0,92195.0,0.9425646]
["bitfinex-derivatives","BTCF0:USTF0",1764911789010,0.05663,92196.0,92195.0,0.9425646]
["bitfinex-derivatives","BTCF0:USTF0",1764911789910,0.02764,92196.0,92195.0,0.9425646]
["bitfinex-derivatives","BTCF0:USTF0",1764911790121,0.07326,92204.0,92203.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911790414,0.05663,92204.0,92203.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911794918,0.36096272,92205.0,92204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911795117,0.38458861,92205.0,92204.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911795318,0.41347861,92205.0,92204.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911795518,0.44148861,92205.0,92204.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911796120,0.41786272,92205.0,92204.0,0.41006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911797515,0.44148812,92205.0,92204.0,0.06006002]
["bitfinex-derivatives","BTCF0:USTF0",1764911798925,0.44148812,92205.0,92204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764911800422,0.0108449,92192.0,92191.0,0.05851124]
["bitfinex-derivatives","BTCF0:USTF0",1764911800622,0.0569,92187.0,92186.0,0.52596272]
["bitfinex-derivatives","BTCF0:USTF0",1764911800822,0.05770666,92187.0,92186.0,0.69838274]
["bitfinex-derivatives","BTCF0:USTF0",1764911802624,0.05770666,92187.0,92186.0,0.71338274]
["bitfinex-derivatives","BTCF0:USTF0",1764911803322,0.05770666,92187.0,92186.0,0.71396272]
["bitfinex-derivatives","BTCF0:USTF0",1764911803527,0.44134255,92187.0,92186.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764911803726,0.80214255,92187.0,92186.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1764911803929,0.80214255,92187.0,92186.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764911804126,0.0677473,92172.0,92171.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764911804329,0.0677473,92172.0,92171.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1764911804530,0.0677473,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764911805133,0.0677473,92172.0,92171.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1764911805324,0.0677473,92172.0,92171.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764911805532,0.0671377,92168.0,92167.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764911805725,0.06794436,92168.0,92167.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1764911806726,0.06794436,92168.0,92167.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1764911808326,0.06794436,92168.0,92167.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764911809131,0.06794436,92168.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764911810133,0.06794436,92168.0,92167.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764911810326,0.06794436,92168.0,92167.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764911810832,0.06794436,92168.0,92167.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764911815738,0.42874436,92168.0,92167.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764911816444,0.42874436,92168.0,92167.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764911816642,0.0671383,92163.0,92162.0,0.05698272]
["bitfinex-derivatives","BTCF0:USTF0",1764911816844,0.06794496,92163.0,92162.0,0.05940274]
["bitfinex-derivatives","BTCF0:USTF0",1764911819744,0.06794496,92163.0,92162.0,0.05698272]
["bitfinex-derivatives","BTCF0:USTF0",1764911829849,0.06794496,92163.0,92162.0,0.02838272]
["bitfinex-derivatives","BTCF0:USTF0",1764911830749,0.05709666,92163.0,92162.0,0.05647272]
["bitfinex-derivatives","BTCF0:USTF0",1764911831048,0.05735,92167.0,92166.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911831257,0.08111791,92167.0,92166.0,0.48768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911831956,0.4289965,92179.0,92178.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911832144,0.44191644,92179.0,92178.0,0.4761066]
["bitfinex-derivatives","BTCF0:USTF0",1764911832650,0.38456644,92179.0,92178.0,0.4761066]
["bitfinex-derivatives","BTCF0:USTF0",1764911832951,0.0108458,92185.0,92180.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911833151,0.02759272,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911833347,0.08209666,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911834350,0.05831938,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911834657,0.05751272,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911835159,0.0812938,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911835345,0.05751272,92181.0,92180.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911841564,0.05751272,92181.0,92180.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764911841851,0.05751272,92181.0,92176.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1764911841852,0.44125107,92181.0,92174.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764911842051,0.44125107,92181.0,92174.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1764911842052,0.08577356,92175.0,92174.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1764911844053,0.08577356,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911847258,0.10951699,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911848257,0.10951807,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911849252,0.10951927,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911849562,0.08577356,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911849752,0.07492666,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911853364,0.09867786,92175.0,92174.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764911859358,0.07466,92168.0,92167.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1764911859553,0.07546666,92168.0,92167.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1764911862763,0.07546666,92168.0,92167.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764911863675,0.09924561,92168.0,92167.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764911864066,0.09924561,92168.0,92167.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764911864668,0.09924561,92168.0,92167.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764911866267,0.09924561,92168.0,92167.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764911875182,0.05541,92165.0,92164.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1764911875383,0.07999561,92165.0,92164.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1764911875576,0.07999561,92165.0,92164.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764911875881,0.05541,92163.0,92162.0,0.05844272]
["bitfinex-derivatives","BTCF0:USTF0",1764911876081,0.07999561,92163.0,92162.0,0.08086274]
["bitfinex-derivatives","BTCF0:USTF0",1764911877983,0.07999561,92163.0,92162.0,0.38086274]
["bitfinex-derivatives","BTCF0:USTF0",1764911878368,0.05621666,92163.0,92162.0,0.38086274]
["bitfinex-derivatives","BTCF0:USTF0",1764911878580,0.08005244,92163.0,92162.0,0.38086274]
["bitfinex-derivatives","BTCF0:USTF0",1764911879876,0.05541,92163.0,92162.0,0.38086274]
["bitfinex-derivatives","BTCF0:USTF0",1764911880077,0.41621,92170.0,92169.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764911880386,0.44004526,92170.0,92169.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1764911881779,0.41221526,92170.0,92169.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1764911882083,0.38463526,92170.0,92169.0,0.43070002]
["bitfinex-derivatives","BTCF0:USTF0",1764911882273,0.44004526,92170.0,92169.0,0.43070002]
["bitfinex-derivatives","BTCF0:USTF0",1764911882476,0.07924526,92170.0,92169.0,0.43070002]
["bitfinex-derivatives","BTCF0:USTF0",1764911883178,0.07201,92180.0,92179.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764911883478,0.095843,92180.0,92179.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764911886090,0.095843,92180.0,92179.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764911886775,0.05893,92170.0,92169.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1764911889780,0.05893,92170.0,92169.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1764911890488,0.05893,92176.0,92175.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911890783,0.05893,92176.0,92175.0,0.44954692]
["bitfinex-derivatives","BTCF0:USTF0",1764911895494,0.07647,92176.0,92175.0,0.44954692]
["bitfinex-derivatives","BTCF0:USTF0",1764911895695,0.0873168,92176.0,92175.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1764911897000,0.0873168,92176.0,92175.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764911898495,0.0873168,92176.0,92175.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764911899101,0.11113242,92176.0,92175.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764911900486,0.11113242,92176.0,92175.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911900487,0.10028562,92176.0,92175.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911900687,0.10028562,92176.0,92175.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764911905411,0.08274562,92176.0,92175.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764911905714,0.05893,92176.0,92175.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764911907215,0.0827168,92176.0,92175.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764911907517,0.05893,92176.0,92175.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764911907909,0.05893,92176.0,92175.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1764911908415,0.08272025,92176.0,92175.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1764911912810,0.08272025,92176.0,92175.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1764911919923,0.08272025,92176.0,92175.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1764911921623,0.08272025,92176.0,92175.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1764911921825,0.08272025,92176.0,92175.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1764911922424,0.08272025,92176.0,92175.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1764911925431,0.08272025,92176.0,92175.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764911928532,0.49272025,92176.0,92175.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764911929333,0.0679869,92175.0,92174.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911929530,0.50258381,92175.0,92174.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911931327,0.50258381,92175.0,92174.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764911935634,0.51944381,92175.0,92174.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764911937637,0.51944381,92175.0,92174.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1764911940248,0.51944381,92175.0,92174.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911940751,0.51944381,92175.0,92174.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764911942048,0.51944381,92175.0,92174.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1764911943344,0.51944381,92175.0,92174.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911944152,0.27944381,92175.0,92174.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911944844,0.47944381,92175.0,92174.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764911951651,0.47944381,92175.0,92174.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764911951844,0.01756,92166.0,92163.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764911952049,0.05785,92164.0,92163.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764911952250,0.05865666,92164.0,92163.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911953348,0.05865666,92164.0,92163.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764911954051,0.08243937,92164.0,92163.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764911954247,0.02378271,92164.0,92163.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764911954548,0.02378271,92164.0,92163.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764911954750,0.05225271,92164.0,92163.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764911955049,0.08163271,92164.0,92163.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764911955248,0.08163271,92164.0,92163.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911957443,0.08163271,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911957643,0.05785,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911958244,0.08163804,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911958955,0.081638,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911960650,0.052258,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911960855,0.081638,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911962955,0.0815901,92164.0,92163.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764911963559,0.05785,92179.0,92178.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911963862,0.05785,92179.0,92174.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1764911963863,0.05785,92175.0,92174.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1764911964156,0.50158885,92175.0,92174.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764911964358,0.05785,92165.0,92164.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911964950,0.05785,92165.0,92164.0,0.11685749]
["bitfinex-derivatives","BTCF0:USTF0",1764911965154,0.05785,92165.0,92164.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911967261,0.08159199,92165.0,92164.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911971052,0.02374199,92165.0,92164.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1764911971260,0.3608,92172.0,92171.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764911971561,0.02374453,92172.0,92171.0,0.50181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911971866,0.05221453,92172.0,92171.0,0.50181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911972364,0.02374453,92172.0,92171.0,0.50181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911976160,0.05274453,92172.0,92171.0,0.50181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911976667,0.07979453,92172.0,92171.0,0.50181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911980670,0.09633453,92172.0,92171.0,0.07181742]
["bitfinex-derivatives","BTCF0:USTF0",1764911982670,0.09633453,92172.0,92171.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764911984168,0.09633453,92172.0,92171.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764911984373,0.0676574,92171.0,92170.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1764911984562,0.09220859,92171.0,92170.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1764911984763,0.09220859,92171.0,92170.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1764911985866,0.09220859,92171.0,92170.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1764911986260,0.08136119,92171.0,92170.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1764911986464,0.08136119,92171.0,92170.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1764911987768,0.08136119,92171.0,92170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764911990376,0.08136119,92171.0,92170.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764911990675,0.08136119,92171.0,92170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764911992467,0.0108475,92170.0,92167.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911992671,0.07439666,92168.0,92167.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911992978,0.49814119,92168.0,92167.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764911995478,0.0676583,92163.0,92162.0,0.05801272]
["bitfinex-derivatives","BTCF0:USTF0",1764911995678,0.09220949,92163.0,92162.0,0.06043274]
["bitfinex-derivatives","BTCF0:USTF0",1764911997978,0.09220949,92163.0,92162.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764912000982,0.46220949,92163.0,92162.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764912003786,0.46220949,92163.0,92162.0,0.02910272]
["bitfinex-derivatives","BTCF0:USTF0",1764912004084,0.46220949,92163.0,92162.0,0.05801272]
["bitfinex-derivatives","BTCF0:USTF0",1764912004276,0.46220949,92163.0,92162.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764912005078,0.0108497,92151.0,92148.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764912005283,0.05680666,92149.0,92148.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764912005485,0.056,92143.0,92142.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1764912005783,0.05680666,92143.0,92142.0,0.97117]
["bitfinex-derivatives","BTCF0:USTF0",1764912006785,0.05680666,92143.0,92142.0,0.98435792]
["bitfinex-derivatives","BTCF0:USTF0",1764912007088,0.05680666,92143.0,92142.0,1.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1764912007686,0.05680666,92143.0,92142.0,0.98435792]
["bitfinex-derivatives","BTCF0:USTF0",1764912007986,0.056,92143.0,92142.0,0.98435792]
["bitfinex-derivatives","BTCF0:USTF0",1764912013586,0.056,92143.0,92142.0,0.48123792]
["bitfinex-derivatives","BTCF0:USTF0",1764912019400,0.056,92143.0,92142.0,0.01318792]
["bitfinex-derivatives","BTCF0:USTF0",1764912019586,0.056,92141.0,92140.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1764912019786,0.48680666,92141.0,92140.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1764912019988,0.48680666,92141.0,92140.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1764912020296,0.056,92134.0,92133.0,0.05821272]
["bitfinex-derivatives","BTCF0:USTF0",1764912020489,0.42845836,92134.0,92133.0,0.05821272]
["bitfinex-derivatives","BTCF0:USTF0",1764912021092,0.42855566,92134.0,92133.0,0.05821272]
["bitfinex-derivatives","BTCF0:USTF0",1764912021602,0.42855566,92134.0,92133.0,0.07134225]
["bitfinex-derivatives","BTCF0:USTF0",1764912022097,0.42855566,92134.0,92133.0,0.04270225]
["bitfinex-derivatives","BTCF0:USTF0",1764912022301,0.42855566,92134.0,92133.0,0.01329225]
["bitfinex-derivatives","BTCF0:USTF0",1764912022999,0.45228361,92134.0,92133.0,0.01329225]
["bitfinex-derivatives","BTCF0:USTF0",1764912024401,0.82228361,92134.0,92133.0,0.01329225]
["bitfinex-derivatives","BTCF0:USTF0",1764912024799,0.82228361,92134.0,92133.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764912027296,0.0668526,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764912027490,0.47765926,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764912028395,0.47765926,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912029700,0.34765926,92127.0,92126.0,0.07154648]
["bitfinex-derivatives","BTCF0:USTF0",1764912030201,0.70845926,92127.0,92126.0,0.07154648]
["bitfinex-derivatives","BTCF0:USTF0",1764912031402,0.70845926,92127.0,92126.0,0.04290648]
["bitfinex-derivatives","BTCF0:USTF0",1764912034300,0.70845926,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912035004,0.73217787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912039503,1.09297787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912041311,1.09297787,92127.0,92126.0,0.07068648]
["bitfinex-derivatives","BTCF0:USTF0",1764912041810,1.09297787,92127.0,92126.0,0.04107648]
["bitfinex-derivatives","BTCF0:USTF0",1764912043806,0.81297787,92127.0,92126.0,0.07068648]
["bitfinex-derivatives","BTCF0:USTF0",1764912044008,1.17297787,92127.0,92126.0,0.07068648]
["bitfinex-derivatives","BTCF0:USTF0",1764912044199,1.17297787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912046610,1.17297787,92127.0,92126.0,0.04054648]
["bitfinex-derivatives","BTCF0:USTF0",1764912046798,1.17297787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912047308,0.45137787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912047506,0.81217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912049103,0.45217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912049309,0.55217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912054317,0.55217787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912054508,0.55217787,92127.0,92126.0,0.04054648]
["bitfinex-derivatives","BTCF0:USTF0",1764912056008,0.76217787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912056208,0.40137787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912056412,0.45217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912056613,0.54217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912057312,0.54217787,92127.0,92126.0,0.04054648]
["bitfinex-derivatives","BTCF0:USTF0",1764912058602,0.54217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912060316,0.79217787,92127.0,92126.0,0.06990648]
["bitfinex-derivatives","BTCF0:USTF0",1764912060509,0.79217787,92127.0,92126.0,0.01349648]
["bitfinex-derivatives","BTCF0:USTF0",1764912061815,0.0667436,92118.0,92117.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764912062013,0.86206887,92118.0,92117.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764912062610,0.0667441,92114.0,92113.0,0.01211634]
["bitfinex-derivatives","BTCF0:USTF0",1764912062804,0.05589,92099.0,92098.0,0.11474623]
["bitfinex-derivatives","BTCF0:USTF0",1764912063017,0.05589,92099.0,92098.0,0.12474623]
["bitfinex-derivatives","BTCF0:USTF0",1764912063316,0.05589,92099.0,92098.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764912063505,0.05589,92099.0,92098.0,0.07940442]
["bitfinex-derivatives","BTCF0:USTF0",1764912063710,0.05589,92099.0,92098.0,0.41940442]
["bitfinex-derivatives","BTCF0:USTF0",1764912064018,0.07970597,92099.0,92098.0,0.41940442]
["bitfinex-derivatives","BTCF0:USTF0",1764912064212,0.07970597,92099.0,92098.0,0.42340442]
["bitfinex-derivatives","BTCF0:USTF0",1764912064413,0.07970597,92099.0,92098.0,0.43840442]
["bitfinex-derivatives","BTCF0:USTF0",1764912064616,0.07970597,92099.0,92098.0,0.40904442]
["bitfinex-derivatives","BTCF0:USTF0",1764912065114,0.07970597,92099.0,92098.0,0.03199442]
["bitfinex-derivatives","BTCF0:USTF0",1764912066411,0.07970597,92099.0,92098.0,0.08985442]
["bitfinex-derivatives","BTCF0:USTF0",1764912066610,0.07970597,92099.0,92098.0,0.05991442]
["bitfinex-derivatives","BTCF0:USTF0",1764912066810,0.07970597,92099.0,92098.0,0.03199442]
["bitfinex-derivatives","BTCF0:USTF0",1764912067010,0.07970597,92099.0,92098.0,0.05991442]
["bitfinex-derivatives","BTCF0:USTF0",1764912067714,0.07970597,92099.0,92098.0,0.51985442]
["bitfinex-derivatives","BTCF0:USTF0",1764912067908,0.0543,92104.0,92103.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1764912068106,0.07808007,92104.0,92103.0,0.46113542]
["bitfinex-derivatives","BTCF0:USTF0",1764912068517,0.3608,92106.0,92105.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764912068710,0.38781,92106.0,92105.0,0.49028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912069509,0.4151,92106.0,92105.0,0.49028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912070011,0.3608,92106.0,92105.0,0.49028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912070216,0.02701,92106.0,92105.0,0.49328002]
["bitfinex-derivatives","BTCF0:USTF0",1764912070617,0.02701,92106.0,92105.0,0.50628002]
["bitfinex-derivatives","BTCF0:USTF0",1764912071531,0.02717281,92108.0,92107.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764912071716,0.05446281,92108.0,92107.0,0.49028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912071920,0.00016281,92108.0,92107.0,0.49028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912072325,9.703e-05,92114.0,92113.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764912072621,9.703e-05,92114.0,92113.0,0.48113422]
["bitfinex-derivatives","BTCF0:USTF0",1764912073122,0.05520369,92114.0,92113.0,0.57453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912073623,0.05439703,92114.0,92113.0,0.94453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912073820,9.703e-05,92114.0,92113.0,0.94453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912074510,0.05439703,92114.0,92113.0,0.94453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912076416,9.703e-05,92114.0,92113.0,0.94453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912079516,0.02710703,92114.0,92113.0,0.94453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912080021,0.05439703,92114.0,92113.0,0.67453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912080226,0.05439703,92114.0,92113.0,0.92453422]
["bitfinex-derivatives","BTCF0:USTF0",1764912082323,0.05439703,92114.0,92113.0,0.42113422]
["bitfinex-derivatives","BTCF0:USTF0",1764912082520,0.05439703,92114.0,92113.0,0.92457422]
["bitfinex-derivatives","BTCF0:USTF0",1764912083522,9.703e-05,92114.0,92113.0,0.92457422]
["bitfinex-derivatives","BTCF0:USTF0",1764912093329,0.3608,92122.0,92121.0,0.0687133]
["bitfinex-derivatives","BTCF0:USTF0",1764912093536,0.3608,92122.0,92121.0,0.96453332]
["bitfinex-derivatives","BTCF0:USTF0",1764912094527,0.3608511,92122.0,92121.0,0.96453332]
["bitfinex-derivatives","BTCF0:USTF0",1764912097422,5.11e-05,92122.0,92121.0,0.96453332]
["bitfinex-derivatives","BTCF0:USTF0",1764912099135,0.0287211,92122.0,92121.0,0.96453332]
["bitfinex-derivatives","BTCF0:USTF0",1764912100842,0.0567011,92122.0,92121.0,0.96453332]
["bitfinex-derivatives","BTCF0:USTF0",1764912103841,0.0567011,92122.0,92121.0,0.96445332]
["bitfinex-derivatives","BTCF0:USTF0",1764912104638,0.0567011,92122.0,92121.0,0.45028002]
["bitfinex-derivatives","BTCF0:USTF0",1764912104836,0.0567011,92122.0,92121.0,0.56360002]
["bitfinex-derivatives","BTCF0:USTF0",1764912106739,0.08047583,92122.0,92121.0,0.50574002]
["bitfinex-derivatives","BTCF0:USTF0",1764912106938,0.07551,92116.0,92115.0,0.05833623]
["bitfinex-derivatives","BTCF0:USTF0",1764912107138,0.05812,92113.0,92112.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764912107331,0.09355559,92113.0,92112.0,0.47012281]
["bitfinex-derivatives","BTCF0:USTF0",1764912108739,0.09355559,92113.0,92112.0,0.47112281]
["bitfinex-derivatives","BTCF0:USTF0",1764912110246,0.09355559,92113.0,92112.0,0.47012281]
["bitfinex-derivatives","BTCF0:USTF0",1764912110637,0.0689759,92099.0,92098.0,0.01299442]
["bitfinex-derivatives","BTCF0:USTF0",1764912110836,0.05812,92096.0,92094.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764912111041,0.05892666,92096.0,92095.0,0.02977359]
["bitfinex-derivatives","BTCF0:USTF0",1764912111446,0.05892666,92096.0,92095.0,0.05952359]
["bitfinex-derivatives","BTCF0:USTF0",1764912111638,0.05892666,92096.0,92095.0,0.0729321]
["bitfinex-derivatives","BTCF0:USTF0",1764912112047,0.05892666,92096.0,92095.0,0.0919321]
["bitfinex-derivatives","BTCF0:USTF0",1764912113449,0.05892666,92096.0,92095.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1764912116855,0.05892666,92096.0,92095.0,0.0305421]
["bitfinex-derivatives","BTCF0:USTF0",1764912117151,0.05892666,92096.0,92095.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1764912118349,0.05892666,92096.0,92095.0,0.0601821]
["bitfinex-derivatives","BTCF0:USTF0",1764912118547,0.05892666,92096.0,92095.0,0.0305421]
["bitfinex-derivatives","BTCF0:USTF0",1764912118750,0.05892666,92096.0,92095.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1764912119354,0.05892666,92096.0,92095.0,0.0305421]
["bitfinex-derivatives","BTCF0:USTF0",1764912119757,0.05892666,92096.0,92095.0,0.0601821]
["bitfinex-derivatives","BTCF0:USTF0",1764912119950,0.05892666,92096.0,92095.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1764912127660,0.07600666,92096.0,92095.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1764912132864,0.069687,92099.0,92098.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764912133054,0.069687,92099.0,92098.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764912133963,0.069687,92099.0,92098.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1764912135352,0.09344676,92099.0,92098.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1764912135665,0.08259086,92099.0,92098.0,0.07547002]
["bitfinex-derivatives","BTCF0:USTF0",1764912136049,0.0588311,92099.0,92098.0,0.07547002]
["bitfinex-derivatives","BTCF0:USTF0",1764912136357,0.08260503,92099.0,92098.0,0.07547002]
["bitfinex-derivatives","BTCF0:USTF0",1764912152258,0.08260503,92099.0,92098.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764912152464,0.08260503,92099.0,92098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764912153161,0.43260503,92099.0,92098.0,0.0157402]
["bitfinex-derivatives","BTCF0:USTF0",1764912154871,0.07151,92096.0,92095.0,0.0135421]
["bitfinex-derivatives","BTCF0:USTF0",1764912155175,0.83689059,92096.0,92095.0,0.0135421]
["bitfinex-derivatives","BTCF0:USTF0",1764912156176,0.83689059,92096.0,92095.0,0.0275421]
["bitfinex-derivatives","BTCF0:USTF0",1764912156770,0.83689059,92096.0,92095.0,0.0305421]
["bitfinex-derivatives","BTCF0:USTF0",1764912157077,0.83689059,92096.0,92095.0,0.01713359]
["bitfinex-derivatives","BTCF0:USTF0",1764912157986,0.0658973,92087.0,92086.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1764912158166,0.87127789,92087.0,92086.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1764912158768,0.87127789,92087.0,92086.0,0.05548016]
["bitfinex-derivatives","BTCF0:USTF0",1764912159476,0.87127789,92087.0,92086.0,0.02784016]
["bitfinex-derivatives","BTCF0:USTF0",1764912159670,0.87927789,92087.0,92086.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1764912160872,0.87927789,92087.0,92086.0,0.02784016]
["bitfinex-derivatives","BTCF0:USTF0",1764912161072,0.87927789,92087.0,92086.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1764912165981,0.05708,92061.0,92060.0,0.16339291]
["bitfinex-derivatives","BTCF0:USTF0",1764912166181,0.05719957,92061.0,92060.0,0.4884704]
["bitfinex-derivatives","BTCF0:USTF0",1764912167172,0.05719957,92061.0,92060.0,0.4924704]
["bitfinex-derivatives","BTCF0:USTF0",1764912167783,0.05719957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912169978,0.00011957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912171275,0.02748957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912172279,0.00011957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912172480,0.00092623,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912172786,0.05800623,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912175592,0.05800623,92061.0,92060.0,0.86932108]
["bitfinex-derivatives","BTCF0:USTF0",1764912175882,0.05719957,92061.0,92060.0,0.86932108]
["bitfinex-derivatives","BTCF0:USTF0",1764912176481,0.05719957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912176681,0.05719957,92061.0,92060.0,0.86932108]
["bitfinex-derivatives","BTCF0:USTF0",1764912189598,0.02748957,92061.0,92060.0,0.86932108]
["bitfinex-derivatives","BTCF0:USTF0",1764912190296,0.05675957,92061.0,92060.0,0.92765731]
["bitfinex-derivatives","BTCF0:USTF0",1764912193302,0.05675957,92061.0,92060.0,0.86932108]
["bitfinex-derivatives","BTCF0:USTF0",1764912193494,0.05675957,92061.0,92060.0,0.50852108]
["bitfinex-derivatives","BTCF0:USTF0",1764912196399,0.09758203,92061.0,92060.0,0.16757068]
["bitfinex-derivatives","BTCF0:USTF0",1764912196604,0.50758203,92061.0,92060.0,0.02005068]
["bitfinex-derivatives","BTCF0:USTF0",1764912196994,0.50758203,92061.0,92060.0,0.04940068]
["bitfinex-derivatives","BTCF0:USTF0",1764912197306,0.50758203,92061.0,92060.0,0.07927068]
["bitfinex-derivatives","BTCF0:USTF0",1764912197605,0.50758203,92061.0,92060.0,0.07527068]
["bitfinex-derivatives","BTCF0:USTF0",1764912197794,0.50758203,92061.0,92060.0,0.07927068]
["bitfinex-derivatives","BTCF0:USTF0",1764912198591,0.50758203,92061.0,92060.0,0.07627068]
["bitfinex-derivatives","BTCF0:USTF0",1764912198791,0.50758203,92061.0,92060.0,0.07327068]
["bitfinex-derivatives","BTCF0:USTF0",1764912199095,0.51658203,92061.0,92060.0,0.04440068]
["bitfinex-derivatives","BTCF0:USTF0",1764912199500,0.51658203,92061.0,92060.0,0.01505068]
["bitfinex-derivatives","BTCF0:USTF0",1764912199904,0.51658203,92061.0,92060.0,0.04440068]
["bitfinex-derivatives","BTCF0:USTF0",1764912202301,0.51658203,92061.0,92060.0,0.01505068]
["bitfinex-derivatives","BTCF0:USTF0",1764912202508,0.51658203,92061.0,92060.0,0.04440068]
["bitfinex-derivatives","BTCF0:USTF0",1764912203708,0.87738203,92061.0,92060.0,0.04440068]
["bitfinex-derivatives","BTCF0:USTF0",1764912205711,0.87738203,92061.0,92060.0,0.07427068]
["bitfinex-derivatives","BTCF0:USTF0",1764912206107,0.87738203,92061.0,92060.0,0.01505068]
["bitfinex-derivatives","BTCF0:USTF0",1764912206806,0.068412,92047.0,92046.0,0.0594916]
["bitfinex-derivatives","BTCF0:USTF0",1764912208015,0.068412,92047.0,92046.0,0.0634916]
["bitfinex-derivatives","BTCF0:USTF0",1764912208309,0.068412,92047.0,92046.0,0.07768274]
["bitfinex-derivatives","BTCF0:USTF0",1764912208507,0.09204301,92047.0,92046.0,0.07768274]
["bitfinex-derivatives","BTCF0:USTF0",1764912209807,0.09204301,92047.0,92046.0,0.07668274]
["bitfinex-derivatives","BTCF0:USTF0",1764912210110,0.09404301,92047.0,92046.0,0.07668274]
["bitfinex-derivatives","BTCF0:USTF0",1764912216914,0.09404301,92047.0,92046.0,0.01746274]
["bitfinex-derivatives","BTCF0:USTF0",1764912217113,0.09404301,92047.0,92040.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764912217114,0.0700927,92041.0,92040.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764912217319,0.84169936,92041.0,92040.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764912217820,0.84169936,92041.0,92040.0,0.05718071]
["bitfinex-derivatives","BTCF0:USTF0",1764912218319,0.84169936,92041.0,92040.0,0.07011715]
["bitfinex-derivatives","BTCF0:USTF0",1764912218511,0.85169936,92041.0,92040.0,0.07111715]
["bitfinex-derivatives","BTCF0:USTF0",1764912218711,0.85169936,92041.0,92040.0,0.04326715]
["bitfinex-derivatives","BTCF0:USTF0",1764912219221,0.85169936,92041.0,92040.0,0.01402715]
["bitfinex-derivatives","BTCF0:USTF0",1764912219415,0.85169936,92041.0,92040.0,0.01802715]
["bitfinex-derivatives","BTCF0:USTF0",1764912220119,0.85169936,92041.0,92040.0,0.01402715]
["bitfinex-derivatives","BTCF0:USTF0",1764912220313,0.85169936,92041.0,92040.0,0.01502715]
["bitfinex-derivatives","BTCF0:USTF0",1764912221021,0.85169936,92041.0,92040.0,0.07211715]
["bitfinex-derivatives","BTCF0:USTF0",1764912222722,0.85169936,92041.0,92040.0,0.04426715]
["bitfinex-derivatives","BTCF0:USTF0",1764912224214,0.87531927,92041.0,92040.0,0.04426715]
["bitfinex-derivatives","BTCF0:USTF0",1764912225226,0.87531927,92041.0,92040.0,0.07288715]
["bitfinex-derivatives","BTCF0:USTF0",1764912233232,0.87531927,92041.0,92040.0,0.01502715]
["bitfinex-derivatives","BTCF0:USTF0",1764912233431,0.87531927,92041.0,92040.0,0.07303715]
["bitfinex-derivatives","BTCF0:USTF0",1764912233727,0.58531927,92041.0,92040.0,0.04441715]
["bitfinex-derivatives","BTCF0:USTF0",1764912233921,0.86531927,92041.0,92040.0,0.04441715]
["bitfinex-derivatives","BTCF0:USTF0",1764912234625,0.86529484,92041.0,92040.0,0.04441715]
["bitfinex-derivatives","BTCF0:USTF0",1764912235527,0.86529484,92041.0,92040.0,0.01502715]
["bitfinex-derivatives","BTCF0:USTF0",1764912238633,0.86538809,92041.0,92040.0,0.01502715]
["bitfinex-derivatives","BTCF0:USTF0",1764912239033,0.86538809,92041.0,92022.0,0.08878639]
["bitfinex-derivatives","BTCF0:USTF0",1764912239034,0.0700738,92032.0,92030.0,0.05860614]
["bitfinex-derivatives","BTCF0:USTF0",1764912239335,0.07643666,92031.0,92030.0,0.04202655]
["bitfinex-derivatives","BTCF0:USTF0",1764912239532,0.07643666,92031.0,92030.0,0.07064655]
["bitfinex-derivatives","BTCF0:USTF0",1764912240231,0.07643666,92031.0,92030.0,0.07164655]
["bitfinex-derivatives","BTCF0:USTF0",1764912240623,0.07643666,92031.0,92030.0,0.07464655]
["bitfinex-derivatives","BTCF0:USTF0",1764912240831,0.07643666,92031.0,92030.0,0.07564655]
["bitfinex-derivatives","BTCF0:USTF0",1764912241336,0.46005477,92031.0,92030.0,0.01363655]
["bitfinex-derivatives","BTCF0:USTF0",1764912241522,0.46005477,92031.0,92030.0,0.01763655]
["bitfinex-derivatives","BTCF0:USTF0",1764912241831,0.21363477,92031.0,92030.0,0.07564655]
["bitfinex-derivatives","BTCF0:USTF0",1764912242027,0.47363477,92031.0,92030.0,0.01763655]
["bitfinex-derivatives","BTCF0:USTF0",1764912243327,0.48263477,92031.0,92030.0,0.01763655]
["bitfinex-derivatives","BTCF0:USTF0",1764912243927,0.48263477,92031.0,92030.0,0.01363655]
["bitfinex-derivatives","BTCF0:USTF0",1764912244137,0.48263477,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764912245328,0.05585,92013.0,92012.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764912245631,0.0667167,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764912245828,0.41752336,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764912246628,0.41752336,92007.0,92006.0,0.01312729]
["bitfinex-derivatives","BTCF0:USTF0",1764912246841,0.41752336,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764912247026,0.41752336,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764912247721,0.44109844,92007.0,92006.0,0.00227172]
["bitfinex-derivatives","BTCF0:USTF0",1764912248131,0.44109844,92007.0,92006.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1764912248325,0.41752336,92007.0,92006.0,0.05947172]
["bitfinex-derivatives","BTCF0:USTF0",1764912248630,0.44108712,92007.0,92006.0,0.06247172]
["bitfinex-derivatives","BTCF0:USTF0",1764912249326,0.44108712,92007.0,92006.0,0.07536725]
["bitfinex-derivatives","BTCF0:USTF0",1764912249327,0.41752336,92007.0,92006.0,0.07536725]
["bitfinex-derivatives","BTCF0:USTF0",1764912250331,0.41752336,92007.0,92006.0,0.01816725]
["bitfinex-derivatives","BTCF0:USTF0",1764912250531,0.80186893,92007.0,92006.0,0.00527172]
["bitfinex-derivatives","BTCF0:USTF0",1764912251131,0.80186893,92007.0,92006.0,0.01790959]
["bitfinex-derivatives","BTCF0:USTF0",1764912251437,0.80186893,92007.0,92006.0,0.00527172]
["bitfinex-derivatives","BTCF0:USTF0",1764912253027,0.80186893,92007.0,92006.0,0.00327172]
["bitfinex-derivatives","BTCF0:USTF0",1764912253233,0.81786893,92007.0,92006.0,0.00527172]
["bitfinex-derivatives","BTCF0:USTF0",1764912253440,0.05585,91987.0,91986.0,0.05730972]
["bitfinex-derivatives","BTCF0:USTF0",1764912253633,0.06684449,91987.0,91986.0,0.05730972]
["bitfinex-derivatives","BTCF0:USTF0",1764912253838,0.05597539,91987.0,91986.0,0.05730972]
["bitfinex-derivatives","BTCF0:USTF0",1764912254135,0.05597539,91987.0,91986.0,0.07016387]
["bitfinex-derivatives","BTCF0:USTF0",1764912254524,0.05597539,91987.0,91986.0,0.07416387]
["bitfinex-derivatives","BTCF0:USTF0",1764912255132,0.05597539,91987.0,91986.0,0.01696387]
["bitfinex-derivatives","BTCF0:USTF0",1764912255333,0.05597539,91987.0,91986.0,0.07416387]
["bitfinex-derivatives","BTCF0:USTF0",1764912256036,0.05797539,91987.0,91986.0,0.08416387]
["bitfinex-derivatives","BTCF0:USTF0",1764912258037,0.05797539,91987.0,91986.0,0.02696387]
["bitfinex-derivatives","BTCF0:USTF0",1764912258441,0.42797539,91987.0,91986.0,0.02696387]
["bitfinex-derivatives","BTCF0:USTF0",1764912258643,0.42797539,91987.0,91986.0,0.01410972]
["bitfinex-derivatives","BTCF0:USTF0",1764912259148,0.42697539,91987.0,91986.0,0.01110972]
["bitfinex-derivatives","BTCF0:USTF0",1764912259342,0.45046834,91987.0,91986.0,0.01110972]
["bitfinex-derivatives","BTCF0:USTF0",1764912259739,0.46746834,91987.0,91986.0,0.00510972]
["bitfinex-derivatives","BTCF0:USTF0",1764912260140,0.97158834,91987.0,91986.0,0.03452972]
["bitfinex-derivatives","BTCF0:USTF0",1764912260345,0.97158834,91987.0,91986.0,0.00510972]
["bitfinex-derivatives","BTCF0:USTF0",1764912260644,0.97358834,91987.0,91986.0,0.00210972]
["bitfinex-derivatives","BTCF0:USTF0",1764912261740,0.05585,91967.0,91966.0,0.05747184]
["bitfinex-derivatives","BTCF0:USTF0",1764912261936,0.05585,91967.0,91956.0,0.44951404]
["bitfinex-derivatives","BTCF0:USTF0",1764912262135,0.05665666,91958.0,91957.0,0.1082878]
["bitfinex-derivatives","BTCF0:USTF0",1764912262444,0.00080666,91958.0,91957.0,0.4174526]
["bitfinex-derivatives","BTCF0:USTF0",1764912262837,0.00094155,91958.0,91957.0,0.4174526]
["bitfinex-derivatives","BTCF0:USTF0",1764912263544,0.00294155,91958.0,91957.0,0.4304526]
["bitfinex-derivatives","BTCF0:USTF0",1764912263939,0.03013155,91958.0,91957.0,0.4304526]
["bitfinex-derivatives","BTCF0:USTF0",1764912264142,0.03013155,91958.0,91957.0,0.4344526]
["bitfinex-derivatives","BTCF0:USTF0",1764912264452,0.05879155,91958.0,91957.0,0.44739262]
["bitfinex-derivatives","BTCF0:USTF0",1764912264748,0.03013155,91958.0,91957.0,0.44739262]
["bitfinex-derivatives","BTCF0:USTF0",1764912265353,0.05879155,91958.0,91957.0,0.44739262]
["bitfinex-derivatives","BTCF0:USTF0",1764912266044,0.05879155,91958.0,91957.0,0.43652002]
["bitfinex-derivatives","BTCF0:USTF0",1764912267846,0.05879155,91958.0,91957.0,0.10652002]
["bitfinex-derivatives","BTCF0:USTF0",1764912268048,0.05879155,91958.0,91957.0,0.07652002]
["bitfinex-derivatives","BTCF0:USTF0",1764912268249,0.05879155,91958.0,91957.0,0.46652002]
["bitfinex-derivatives","BTCF0:USTF0",1764912268944,0.05679155,91958.0,91957.0,0.45352002]
["bitfinex-derivatives","BTCF0:USTF0",1764912269146,0.05879155,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912275154,0.00213489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912276652,0.03143489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912280153,0.00213489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912281453,0.03143489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912281961,0.00213489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912282158,0.06580489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912282360,0.00213489,91958.0,91957.0,0.46252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912290164,0.00213489,91958.0,91957.0,0.77252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912290361,0.0001631,91976.0,91970.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764912290557,0.0001631,91976.0,91970.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1764912291360,0.36089103,91971.0,91970.0,0.9745211]
["bitfinex-derivatives","BTCF0:USTF0",1764912291564,0.36089103,91971.0,91970.0,0.9755211]
["bitfinex-derivatives","BTCF0:USTF0",1764912291756,0.36589103,91971.0,91970.0,0.9765211]
["bitfinex-derivatives","BTCF0:USTF0",1764912292464,0.36589103,91971.0,91970.0,0.9785211]
["bitfinex-derivatives","BTCF0:USTF0",1764912293056,0.36289103,91971.0,91970.0,0.9865211]
["bitfinex-derivatives","BTCF0:USTF0",1764912293261,0.00209103,91971.0,91970.0,0.9865211]
["bitfinex-derivatives","BTCF0:USTF0",1764912294960,0.00209103,91971.0,91970.0,1.07527993]
["bitfinex-derivatives","BTCF0:USTF0",1764912296262,0.00209103,91971.0,91970.0,1.20527993]
["bitfinex-derivatives","BTCF0:USTF0",1764912296468,0.00209103,91971.0,91970.0,1.07527993]
["bitfinex-derivatives","BTCF0:USTF0",1764912297370,0.00209103,91971.0,91970.0,1.22527993]
["bitfinex-derivatives","BTCF0:USTF0",1764912298265,0.0001631,91976.0,91975.0,0.0802805]
["bitfinex-derivatives","BTCF0:USTF0",1764912298463,0.0001631,91976.0,91975.0,0.60270052]
["bitfinex-derivatives","BTCF0:USTF0",1764912298661,0.0001631,91976.0,91975.0,0.46270052]
["bitfinex-derivatives","BTCF0:USTF0",1764912298861,0.0001631,91976.0,91975.0,0.51270052]
["bitfinex-derivatives","BTCF0:USTF0",1764912299064,0.0001631,91976.0,91975.0,0.46270052]
["bitfinex-derivatives","BTCF0:USTF0",1764912299359,0.08872689,91976.0,91975.0,1.00698052]
["bitfinex-derivatives","BTCF0:USTF0",1764912299759,0.10372689,91976.0,91975.0,1.00898052]
["bitfinex-derivatives","BTCF0:USTF0",1764912301268,0.10372689,91976.0,91975.0,0.4673405]
["bitfinex-derivatives","BTCF0:USTF0",1764912301571,0.04988023,91976.0,91975.0,1.0065605]
["bitfinex-derivatives","BTCF0:USTF0",1764912302872,0.01729023,91976.0,91975.0,1.0065605]
["bitfinex-derivatives","BTCF0:USTF0",1764912303063,0.08339023,91976.0,91975.0,0.5865605]
["bitfinex-derivatives","BTCF0:USTF0",1764912303258,0.08339023,91976.0,91975.0,0.7465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912304375,0.08339023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912305874,0.01729023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912306366,0.05141023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912307368,0.08454023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912309362,0.01729023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912313475,0.01729023,91976.0,91975.0,1.0965605]
["bitfinex-derivatives","BTCF0:USTF0",1764912314173,0.01729023,91976.0,91975.0,0.9465605]
["bitfinex-derivatives","BTCF0:USTF0",1764912314373,0.01729023,91976.0,91975.0,1.0865605]
["bitfinex-derivatives","BTCF0:USTF0",1764912314575,0.3608,91988.0,91987.0,0.0731991]
["bitfinex-derivatives","BTCF0:USTF0",1764912314774,0.3608,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912316279,0.3768,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912316681,0.3788,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912317377,0.3768,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912317576,0.3788,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912317773,0.018,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912318173,0.016,91988.0,91987.0,1.0094391]
["bitfinex-derivatives","BTCF0:USTF0",1764912318383,0.03912,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912318881,0.03512,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912319188,0.03612,91988.0,91987.0,1.0154391]
["bitfinex-derivatives","BTCF0:USTF0",1764912319586,0.004,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912319779,0.003,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912319983,0.005,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912320187,0.03912,91988.0,91987.0,1.0074391]
["bitfinex-derivatives","BTCF0:USTF0",1764912320685,0.03712,91988.0,91987.0,1.0104391]
["bitfinex-derivatives","BTCF0:USTF0",1764912321085,0.03412,91988.0,91987.0,1.0104391]
["bitfinex-derivatives","BTCF0:USTF0",1764912321286,0.03512,91988.0,91987.0,1.0174391]
["bitfinex-derivatives","BTCF0:USTF0",1764912321480,0.001,91988.0,91987.0,1.0174391]
["bitfinex-derivatives","BTCF0:USTF0",1764912321682,0.0674131,91997.0,91996.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1764912321878,0.06821976,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912322780,0.0674131,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912322977,0.0744131,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912324791,0.0051631,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912325185,0.0021631,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912325382,0.0051631,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912325985,0.0041631,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912327184,0.0714131,91997.0,91996.0,0.79985802]
["bitfinex-derivatives","BTCF0:USTF0",1764912327394,0.06725,91993.0,91992.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764912327590,0.06725,91993.0,91992.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764912327894,0.06725,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912328491,0.06925,91993.0,91992.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1764912328995,0.06725,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912329193,0.07125,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912330390,0.07325,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912330894,0.07325,91993.0,91992.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764912331194,0.07325,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912334787,0.04012,91993.0,91992.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1764912335387,0.006,91993.0,91992.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1764912337090,0.002,91993.0,91992.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1764912337288,0.005,91993.0,91992.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1764912337692,0.002,91993.0,91992.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1764912337899,0.003,91993.0,91992.0,0.97449]
["bitfinex-derivatives","BTCF0:USTF0",1764912338800,0.001,91993.0,91992.0,0.97449]
["bitfinex-derivatives","BTCF0:USTF0",1764912338997,0.001,91993.0,91992.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1764912340399,0.03149,91993.0,91992.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1764912344195,0.001,91993.0,91992.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1764912346400,0.001,91993.0,91992.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1764912346996,0.05930666,91993.0,91992.0,0.38961874]
["bitfinex-derivatives","BTCF0:USTF0",1764912347194,0.01658,91984.0,91983.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912347404,0.07488666,91984.0,91983.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912347594,0.09914584,91984.0,91983.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912347994,0.82074584,91984.0,91983.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912348197,0.82074584,91984.0,91983.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1764912348404,0.82574584,91984.0,91983.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764912348796,0.82774584,91984.0,91983.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764912349094,0.82774584,91984.0,91983.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1764912349292,0.80348666,91984.0,91983.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1764912349895,0.83912813,91984.0,91983.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1764912350199,0.81435606,91984.0,91983.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1764912350797,0.80348666,91984.0,91983.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1764912351004,0.80348666,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912351301,0.77404,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912351502,0.7286,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912352199,0.007,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912353710,0.03586,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912355406,0.007,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912356715,0.03586,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912358612,0.0645,91984.0,91983.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1764912359308,0.0645,91984.0,91983.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1764912359514,0.0645,91984.0,91983.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764912359706,0.0645,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764912366310,0.08925093,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764912374420,0.81085093,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764912380620,0.81085093,91984.0,91983.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764912381414,0.81085093,91984.0,91983.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764912381617,0.75746,91984.0,91983.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764912382128,0.7873,91984.0,91983.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764912388138,0.80452,91984.0,91983.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764912391138,0.75746,91984.0,91983.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764912391332,0.75746,91984.0,91983.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1764912391527,0.7873,91984.0,91983.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1764912392233,0.39666,91984.0,91983.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1764912392434,0.007,91984.0,91983.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1764912392832,0.07463,91996.0,91995.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764912393036,0.07463,91996.0,91995.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1764912394032,0.07463,91996.0,91995.0,0.4894581]
["bitfinex-derivatives","BTCF0:USTF0",1764912394244,0.08863,91996.0,91995.0,0.4914581]
["bitfinex-derivatives","BTCF0:USTF0",1764912394942,0.09163,91996.0,91995.0,0.4914581]
["bitfinex-derivatives","BTCF0:USTF0",1764912395438,0.08863,91996.0,91995.0,0.4914581]
["bitfinex-derivatives","BTCF0:USTF0",1764912395639,0.07005,91996.0,91995.0,0.4904581]
["bitfinex-derivatives","BTCF0:USTF0",1764912396242,0.06805,91996.0,91995.0,0.4904581]
["bitfinex-derivatives","BTCF0:USTF0",1764912396440,0.07005,91996.0,91995.0,0.4904581]
["bitfinex-derivatives","BTCF0:USTF0",1764912397032,0.06005,91996.0,91995.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764912397233,0.06605,91996.0,91995.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764912397636,0.06005,91996.0,91995.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1764912397942,0.06505,91996.0,91995.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764912398338,0.06605,91996.0,91995.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764912398536,0.06405,91996.0,91995.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764912398739,0.06605,91996.0,91995.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764912399246,0.06605,91996.0,91995.0,0.98357]
["bitfinex-derivatives","BTCF0:USTF0",1764912405449,0.06366,91996.0,91995.0,0.98357]
["bitfinex-derivatives","BTCF0:USTF0",1764912406041,0.06366,91996.0,91995.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1764912408551,0.07986,91996.0,91995.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1764912411654,0.07986,91996.0,91995.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1764912411854,0.44066,91996.0,91995.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1764912418056,0.44066,91996.0,91995.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764912418256,0.05568,91979.0,91963.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764912418457,0.80178525,91979.0,91969.0,0.08508603]
["bitfinex-derivatives","BTCF0:USTF0",1764912419857,0.80778525,91979.0,91978.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764912420860,0.80778525,91979.0,91978.0,0.0554131]
["bitfinex-derivatives","BTCF0:USTF0",1764912421062,0.80878525,91979.0,91978.0,0.0554131]
["bitfinex-derivatives","BTCF0:USTF0",1764912422355,1.20878525,91979.0,91945.0,0.09478149]
["bitfinex-derivatives","BTCF0:USTF0",1764912422553,0.0665539,91946.0,91945.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764912422757,0.4273539,91946.0,91945.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764912422958,0.4273539,91946.0,91945.0,0.06828739]
["bitfinex-derivatives","BTCF0:USTF0",1764912423964,0.4303539,91946.0,91945.0,0.09028739]
["bitfinex-derivatives","BTCF0:USTF0",1764912425468,0.4303539,91946.0,91945.0,0.09428739]
["bitfinex-derivatives","BTCF0:USTF0",1764912427068,0.4303539,91946.0,91945.0,0.06727739]
["bitfinex-derivatives","BTCF0:USTF0",1764912427571,0.4303539,91946.0,91945.0,0.09524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912430163,0.41948,91946.0,91945.0,0.09524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912430666,0.3638,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912431464,0.39082,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912432168,0.41803,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912433471,0.3638,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912433979,0.41803,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912441277,0.3638,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912445577,0.003,91946.0,91945.0,0.44524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912446586,0.003,91946.0,91945.0,0.59524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912447390,0.003,91946.0,91945.0,0.48524739]
["bitfinex-derivatives","BTCF0:USTF0",1764912447690,0.003,91946.0,91945.0,0.85604739]
["bitfinex-derivatives","BTCF0:USTF0",1764912448892,0.003,91946.0,91945.0,0.80604739]
["bitfinex-derivatives","BTCF0:USTF0",1764912449190,0.003,91946.0,91945.0,1.20604739]
["bitfinex-derivatives","BTCF0:USTF0",1764912449887,0.003,91946.0,91945.0,0.85604739]
["bitfinex-derivatives","BTCF0:USTF0",1764912450185,0.0001631,91955.0,91954.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1764912450385,0.3608,91965.0,91964.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764912450582,0.38782,91965.0,91964.0,0.4763818]
["bitfinex-derivatives","BTCF0:USTF0",1764912451487,0.3628,91965.0,91964.0,0.4763818]
["bitfinex-derivatives","BTCF0:USTF0",1764912452087,0.38982,91965.0,91964.0,0.4773818]
["bitfinex-derivatives","BTCF0:USTF0",1764912452287,0.39082,91965.0,91964.0,0.4773818]
["bitfinex-derivatives","BTCF0:USTF0",1764912452994,0.38882,91965.0,91964.0,0.4773818]
["bitfinex-derivatives","BTCF0:USTF0",1764912453294,0.3628,91965.0,91964.0,0.4803818]
["bitfinex-derivatives","BTCF0:USTF0",1764912456495,0.002,91965.0,91964.0,0.4803818]
["bitfinex-derivatives","BTCF0:USTF0",1764912462701,0.002,91965.0,91964.0,0.4973018]
["bitfinex-derivatives","BTCF0:USTF0",1764912464412,0.002,91965.0,91964.0,1.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1764912467305,0.0001631,91974.0,91973.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764912467505,0.3608,91980.0,91979.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764912467710,0.38894,91980.0,91979.0,0.49852002]
["bitfinex-derivatives","BTCF0:USTF0",1764912468806,0.38894,91980.0,91979.0,0.49952002]
["bitfinex-derivatives","BTCF0:USTF0",1764912469111,0.3618,91980.0,91979.0,0.49952002]
["bitfinex-derivatives","BTCF0:USTF0",1764912470004,0.3628,91980.0,91979.0,0.49952002]
["bitfinex-derivatives","BTCF0:USTF0",1764912470207,0.3618,91980.0,91979.0,0.49852002]
["bitfinex-derivatives","BTCF0:USTF0",1764912470515,0.3628,91980.0,91979.0,0.50252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912470905,0.3628,91980.0,91979.0,0.50352002]
["bitfinex-derivatives","BTCF0:USTF0",1764912471503,0.3648,91980.0,91979.0,0.52252002]
["bitfinex-derivatives","BTCF0:USTF0",1764912471906,0.3648,91980.0,91979.0,1.02724002]
["bitfinex-derivatives","BTCF0:USTF0",1764912472703,0.3638,91980.0,91979.0,1.03124002]
["bitfinex-derivatives","BTCF0:USTF0",1764912474505,0.003,91980.0,91979.0,1.03124002]
["bitfinex-derivatives","BTCF0:USTF0",1764912477509,0.47014,91980.0,91979.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1764912477710,0.0108709,91972.0,91971.0,0.07792149]
["bitfinex-derivatives","BTCF0:USTF0",1764912477911,0.0108709,91972.0,91962.0,0.09783919]
["bitfinex-derivatives","BTCF0:USTF0",1764912477912,0.0108718,91964.0,91962.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764912478113,0.36160666,91963.0,91962.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764912478809,0.36160666,91963.0,91962.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764912479604,0.36160666,91963.0,91962.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764912480718,0.36460666,91963.0,91962.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764912485214,0.37547856,91963.0,91962.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764912485616,0.3638,91963.0,91962.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1764912494126,0.3608,91971.0,91970.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764912494324,0.43794,91979.0,91975.0,0.0412404]
["bitfinex-derivatives","BTCF0:USTF0",1764912494521,0.43794,91979.0,91978.0,0.07827002]
["bitfinex-derivatives","BTCF0:USTF0",1764912494720,0.43794,91979.0,91978.0,0.45827002]
["bitfinex-derivatives","BTCF0:USTF0",1764912496719,0.45094,91979.0,91978.0,0.45827002]
["bitfinex-derivatives","BTCF0:USTF0",1764912497325,0.3738,91979.0,91978.0,0.96335002]
["bitfinex-derivatives","BTCF0:USTF0",1764912497727,0.3758,91979.0,91978.0,0.96335002]
["bitfinex-derivatives","BTCF0:USTF0",1764912498831,0.015,91979.0,91978.0,0.96335002]
["bitfinex-derivatives","BTCF0:USTF0",1764912499629,0.012,91979.0,91978.0,0.96335002]
["bitfinex-derivatives","BTCF0:USTF0",1764912499826,0.4381031,91989.0,91988.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764912500023,0.4381031,91989.0,91988.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1764912500329,0.4381031,91989.0,91988.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764912501431,0.4521031,91989.0,91988.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764912501931,0.4521031,91989.0,91988.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1764912509936,0.4521031,91989.0,91988.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1764912510634,0.4521031,91989.0,91988.0,0.457089]
["bitfinex-derivatives","BTCF0:USTF0",1764912512433,0.0913031,91989.0,91988.0,0.457089]
["bitfinex-derivatives","BTCF0:USTF0",1764912512634,0.3608,92001.0,92000.0,0.1170876]
["bitfinex-derivatives","BTCF0:USTF0",1764912512828,0.3608,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912513031,0.38938,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912513236,0.43794,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912513931,0.35761239,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912514131,0.40562239,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912514430,0.40762239,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912514833,0.01,92001.0,92000.0,0.5470876]
["bitfinex-derivatives","BTCF0:USTF0",1764912515041,0.10835,92001.0,92000.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1764912515241,0.10035,92001.0,92000.0,0.99069]
["bitfinex-derivatives","BTCF0:USTF0",1764912515437,0.10135,92001.0,92000.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764912515936,0.10035,92001.0,92000.0,1.02075]
["bitfinex-derivatives","BTCF0:USTF0",1764912516132,0.05101,92001.0,92000.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764912516639,0.003,92001.0,92000.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764912517342,0.003,92001.0,92000.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764912517940,0.002,92001.0,92000.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764912518139,0.003,92001.0,92000.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764912518840,0.002,92001.0,92000.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764912519335,0.3608,92008.0,92005.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764912519542,0.3608,92008.0,92005.0,0.54305002]
["bitfinex-derivatives","BTCF0:USTF0",1764912521034,0.3608,92008.0,92005.0,0.55391702]
["bitfinex-derivatives","BTCF0:USTF0",1764912521737,0.00127172,92006.0,92005.0,0.56091702]
["bitfinex-derivatives","BTCF0:USTF0",1764912522041,0.00227172,92006.0,92005.0,0.56091702]
["bitfinex-derivatives","BTCF0:USTF0",1764912524839,0.3608,92008.0,92007.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764912525035,0.3608,92008.0,92007.0,0.46285002]
["bitfinex-derivatives","BTCF0:USTF0",1764912526237,0.3618,92008.0,92007.0,0.46985002]
["bitfinex-derivatives","BTCF0:USTF0",1764912527137,0.3628,92008.0,92007.0,0.46985002]
["bitfinex-derivatives","BTCF0:USTF0",1764912527746,0.3618,92008.0,92007.0,0.46985002]
["bitfinex-derivatives","BTCF0:USTF0",1764912528052,0.3638,92008.0,92007.0,0.47085002]
["bitfinex-derivatives","BTCF0:USTF0",1764912528546,0.3628,92008.0,92007.0,0.47185002]
["bitfinex-derivatives","BTCF0:USTF0",1764912528746,0.3638,92008.0,92007.0,0.47185002]
["bitfinex-derivatives","BTCF0:USTF0",1764912533950,0.003,92008.0,92007.0,0.47185002]
["bitfinex-derivatives","BTCF0:USTF0",1764912537451,0.003,92008.0,92007.0,0.97265002]
["bitfinex-derivatives","BTCF0:USTF0",1764912537666,0.003,92008.0,92007.0,0.88265002]
["bitfinex-derivatives","BTCF0:USTF0",1764912539753,0.003,92008.0,92007.0,1.72721002]
["bitfinex-derivatives","BTCF0:USTF0",1764912539960,0.0001631,92010.0,92009.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764912540253,0.0001631,92010.0,92009.0,0.65667002]
["bitfinex-derivatives","BTCF0:USTF0",1764912540449,0.41286,92030.0,92029.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764912540646,0.41286,92030.0,92029.0,1.0296741]
["bitfinex-derivatives","BTCF0:USTF0",1764912541353,0.3608,92030.0,92029.0,1.04269114]
["bitfinex-derivatives","BTCF0:USTF0",1764912541750,0.46414,92030.0,92029.0,1.04269114]
["bitfinex-derivatives","BTCF0:USTF0",1764912541950,0.46514,92030.0,92029.0,1.04569114]
["bitfinex-derivatives","BTCF0:USTF0",1764912542355,0.46614,92030.0,92029.0,1.05169114]
["bitfinex-derivatives","BTCF0:USTF0",1764912542545,0.46614,92030.0,92029.0,0.02201704]
["bitfinex-derivatives","BTCF0:USTF0",1764912542746,0.91098545,92030.0,92029.0,0.02201704]
["bitfinex-derivatives","BTCF0:USTF0",1764912543145,1.31198545,92030.0,92029.0,0.02201704]
["bitfinex-derivatives","BTCF0:USTF0",1764912543345,0.1142051,92021.0,92020.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764912543545,0.49979321,92021.0,92020.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764912543750,0.49979321,92021.0,92020.0,0.01309262]
["bitfinex-derivatives","BTCF0:USTF0",1764912544656,0.50179321,92021.0,92020.0,0.02209262]
["bitfinex-derivatives","BTCF0:USTF0",1764912544855,0.50279321,92021.0,92020.0,0.02209262]
["bitfinex-derivatives","BTCF0:USTF0",1764912551658,0.50279321,92021.0,92020.0,0.12381262]
["bitfinex-derivatives","BTCF0:USTF0",1764912552360,0.50279321,92021.0,92020.0,0.07290262]
["bitfinex-derivatives","BTCF0:USTF0",1764912555353,0.50279321,92021.0,92020.0,0.02209262]
["bitfinex-derivatives","BTCF0:USTF0",1764912559156,0.14199321,92021.0,92020.0,0.02209262]
["bitfinex-derivatives","BTCF0:USTF0",1764912559363,0.50279321,92021.0,92020.0,0.02209262]
["bitfinex-derivatives","BTCF0:USTF0",1764912567862,0.1106564,92010.0,92007.0,0.05845646]
["bitfinex-derivatives","BTCF0:USTF0",1764912568166,0.46139666,92008.0,92007.0,0.05845646]
["bitfinex-derivatives","BTCF0:USTF0",1764912568362,0.46139666,92008.0,92007.0,0.07133366]
["bitfinex-derivatives","BTCF0:USTF0",1764912568557,0.46139666,92008.0,92007.0,0.0636872]
["bitfinex-derivatives","BTCF0:USTF0",1764912568757,0.46139666,92008.0,92007.0,0.17308404]
["bitfinex-derivatives","BTCF0:USTF0",1764912569164,0.46139666,92008.0,92007.0,0.17708404]
["bitfinex-derivatives","BTCF0:USTF0",1764912569867,0.46439666,92008.0,92007.0,0.18408404]
["bitfinex-derivatives","BTCF0:USTF0",1764912571166,0.46439666,92008.0,92007.0,0.1255972]
["bitfinex-derivatives","BTCF0:USTF0",1764912571563,0.46339666,92008.0,92007.0,0.1145972]
["bitfinex-derivatives","BTCF0:USTF0",1764912571864,0.46939666,92008.0,92007.0,0.1145972]
["bitfinex-derivatives","BTCF0:USTF0",1764912574666,0.46939666,92008.0,92007.0,0.0636872]
["bitfinex-derivatives","BTCF0:USTF0",1764912574962,0.49323375,92008.0,92007.0,0.0128772]
["bitfinex-derivatives","BTCF0:USTF0",1764912575171,0.39344375,92008.0,92003.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764912575359,0.09752666,92004.0,92003.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764912575856,0.12135885,92004.0,92003.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764912576069,0.12135885,92004.0,92003.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912576863,0.13222595,92004.0,92003.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912577168,0.12135885,92004.0,92003.0,0.11800205]
["bitfinex-derivatives","BTCF0:USTF0",1764912577464,0.12234796,92004.0,92003.0,0.11800205]
["bitfinex-derivatives","BTCF0:USTF0",1764912577669,0.12234808,92004.0,92003.0,0.11800205]
["bitfinex-derivatives","BTCF0:USTF0",1764912577968,0.10352666,92004.0,92003.0,0.11800205]
["bitfinex-derivatives","BTCF0:USTF0",1764912583365,0.10352666,92004.0,92003.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912591776,0.006,92004.0,92003.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912591977,0.006,92004.0,92003.0,0.47713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912592383,0.04831,92004.0,92003.0,0.47713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912593376,0.093,92004.0,92003.0,0.47713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912595487,0.093,92004.0,92003.0,0.21713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912596780,0.093,92004.0,92003.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912601282,0.093,92004.0,92003.0,0.48713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912601488,0.006,92004.0,92003.0,0.48713485]
["bitfinex-derivatives","BTCF0:USTF0",1764912601785,0.36096301,92017.0,92016.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1764912601982,0.36096301,92017.0,92016.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764912602988,0.44996301,92017.0,92016.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764912603199,0.36296301,92017.0,92016.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764912603494,0.41127301,92017.0,92016.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764912604194,0.45596301,92017.0,92016.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764912604490,0.45196301,92017.0,92016.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1764912604697,0.45196301,92017.0,92016.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764912605382,0.0853,92013.0,92012.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1764912605586,0.08610666,92013.0,92012.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1764912605786,0.08610666,92013.0,92012.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1764912606995,0.08810666,92013.0,92012.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1764912607290,0.51810666,92013.0,92012.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912607494,0.54104048,92013.0,92012.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912607695,0.54304048,92013.0,92012.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764912608105,0.54304048,92013.0,92003.0,0.01329485]
["bitfinex-derivatives","BTCF0:USTF0",1764912608305,0.54304048,92013.0,92003.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764912608306,0.44690666,92004.0,92003.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764912609906,0.44690666,92004.0,92003.0,0.10242409]
["bitfinex-derivatives","BTCF0:USTF0",1764912610307,0.44790666,92004.0,92003.0,0.10242409]
["bitfinex-derivatives","BTCF0:USTF0",1764912610508,0.44990666,92004.0,92003.0,0.10242409]
["bitfinex-derivatives","BTCF0:USTF0",1764912611512,0.44990666,92004.0,92003.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1764912611714,0.47384412,92004.0,92003.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1764912612110,0.47384412,92004.0,92003.0,0.10242409]
["bitfinex-derivatives","BTCF0:USTF0",1764912613720,0.47384412,92004.0,92003.0,0.01405409]
["bitfinex-derivatives","BTCF0:USTF0",1764912613914,0.0853,91999.0,91998.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764912614115,0.11074,91996.0,91995.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764912614314,0.0853,91981.0,91980.0,0.24280171]
["bitfinex-derivatives","BTCF0:USTF0",1764912614506,0.0853,91981.0,91980.0,0.30772896]
["bitfinex-derivatives","BTCF0:USTF0",1764912614818,0.0853,91981.0,91980.0,0.3092399]
["bitfinex-derivatives","BTCF0:USTF0",1764912615013,0.0853,91981.0,91980.0,0.32382238]
["bitfinex-derivatives","BTCF0:USTF0",1764912616818,0.0883,91981.0,91980.0,0.31295248]
["bitfinex-derivatives","BTCF0:USTF0",1764912621419,0.0883,91981.0,91980.0,0.01458248]
["bitfinex-derivatives","BTCF0:USTF0",1764912621617,0.0961705,91975.0,91974.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1764912621819,0.48345716,91975.0,91974.0,0.10259488]
["bitfinex-derivatives","BTCF0:USTF0",1764912622119,0.90345716,91975.0,91974.0,0.01422488]
["bitfinex-derivatives","BTCF0:USTF0",1764912622311,0.81815716,91975.0,91974.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764912622513,0.48345716,91975.0,91974.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764912622714,0.44890666,91975.0,91974.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764912622913,0.44990666,91975.0,91974.0,0.10265418]
["bitfinex-derivatives","BTCF0:USTF0",1764912623618,0.46077716,91975.0,91974.0,0.10265418]
["bitfinex-derivatives","BTCF0:USTF0",1764912624910,0.44990666,91975.0,91974.0,0.10265418]
["bitfinex-derivatives","BTCF0:USTF0",1764912625224,0.47583666,91975.0,91974.0,0.10265418]
["bitfinex-derivatives","BTCF0:USTF0",1764912625416,0.44990666,91975.0,91974.0,0.10265418]
["bitfinex-derivatives","BTCF0:USTF0",1764912627624,0.47583666,91975.0,91974.0,0.01428418]
["bitfinex-derivatives","BTCF0:USTF0",1764912627922,0.0853,91972.0,91971.0,0.08853301]
["bitfinex-derivatives","BTCF0:USTF0",1764912628115,0.08610666,91972.0,91971.0,0.09095303]
["bitfinex-derivatives","BTCF0:USTF0",1764912628624,0.08610666,91972.0,91971.0,0.10537079]
["bitfinex-derivatives","BTCF0:USTF0",1764912629125,0.08810666,91972.0,91971.0,0.10537079]
["bitfinex-derivatives","BTCF0:USTF0",1764912629316,0.08810666,91972.0,91971.0,0.45537079]
["bitfinex-derivatives","BTCF0:USTF0",1764912629619,0.08910666,91972.0,91971.0,0.45537079]
["bitfinex-derivatives","BTCF0:USTF0",1764912629928,0.08910666,91972.0,91971.0,0.10295077]
["bitfinex-derivatives","BTCF0:USTF0",1764912630319,0.08910666,91972.0,91971.0,0.01458077]
["bitfinex-derivatives","BTCF0:USTF0",1764912632025,0.08910666,91972.0,91971.0,0.10295077]
["bitfinex-derivatives","BTCF0:USTF0",1764912633720,0.08910666,91972.0,91971.0,0.05932077]
["bitfinex-derivatives","BTCF0:USTF0",1764912635028,0.08910666,91972.0,91971.0,0.10061077]
["bitfinex-derivatives","BTCF0:USTF0",1764912635829,0.08910666,91972.0,91971.0,0.01458077]
["bitfinex-derivatives","BTCF0:USTF0",1764912635830,0.44910666,91972.0,91971.0,0.01458077]
["bitfinex-derivatives","BTCF0:USTF0",1764912636123,0.44919128,91972.0,91971.0,0.01458077]
["bitfinex-derivatives","BTCF0:USTF0",1764912637126,0.44919128,91972.0,91971.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1764912637435,0.08492,91967.0,91966.0,0.04731184]
["bitfinex-derivatives","BTCF0:USTF0",1764912637632,0.44652666,91967.0,91966.0,0.06152144]
["bitfinex-derivatives","BTCF0:USTF0",1764912637934,0.87652666,91967.0,91966.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1764912638629,0.87852666,91967.0,91966.0,0.10281144]
["bitfinex-derivatives","BTCF0:USTF0",1764912638830,0.88939816,91967.0,91966.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1764912639028,0.89039816,91967.0,91966.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1764912639333,0.91477249,91967.0,91966.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1764912650744,0.48477249,91967.0,91966.0,0.01448144]
["bitfinex-derivatives","BTCF0:USTF0",1764912650929,0.68477249,91967.0,91966.0,0.09574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912653435,0.48396583,91967.0,91966.0,0.09574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912653641,0.47309433,91967.0,91966.0,0.47574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912654354,0.38817433,91967.0,91966.0,0.47574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912655148,0.46853433,91967.0,91966.0,0.47574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912655642,0.46853433,91967.0,91966.0,0.09574144]
["bitfinex-derivatives","BTCF0:USTF0",1764912657333,0.46853433,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912658757,0.38817433,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912661241,0.003,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912665050,0.04361,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912665237,0.08333,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912665441,0.04361,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912665647,0.003,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912680262,0.04361,91967.0,91966.0,0.53661304]
["bitfinex-derivatives","BTCF0:USTF0",1764912680859,0.4550015,91967.0,91966.0,0.05415144]
["bitfinex-derivatives","BTCF0:USTF0",1764912681162,0.0912025,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764912681464,0.47718269,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764912682553,0.47718269,91958.0,91957.0,0.0396731]
["bitfinex-derivatives","BTCF0:USTF0",1764912682751,0.48018269,91958.0,91957.0,0.0396731]
["bitfinex-derivatives","BTCF0:USTF0",1764912683563,0.48018269,91958.0,91957.0,0.05479843]
["bitfinex-derivatives","BTCF0:USTF0",1764912684064,0.48018269,91958.0,91957.0,0.09160843]
["bitfinex-derivatives","BTCF0:USTF0",1764912684461,0.91018269,91958.0,91957.0,0.09160843]
["bitfinex-derivatives","BTCF0:USTF0",1764912685861,0.91018269,91958.0,91957.0,0.01528843]
["bitfinex-derivatives","BTCF0:USTF0",1764912690258,0.91018269,91958.0,91944.0,0.50464499]
["bitfinex-derivatives","BTCF0:USTF0",1764912690259,0.0108741,91945.0,91944.0,0.50464499]
["bitfinex-derivatives","BTCF0:USTF0",1764912690454,0.50597466,91945.0,91944.0,0.50464499]
["bitfinex-derivatives","BTCF0:USTF0",1764912691059,0.50597466,91945.0,91944.0,0.52019795]
["bitfinex-derivatives","BTCF0:USTF0",1764912691462,0.50597466,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912691971,0.53031728,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912692156,0.50597466,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912692355,0.50997466,91945.0,91944.0,0.01967795]
["bitfinex-derivatives","BTCF0:USTF0",1764912692560,0.53430999,91945.0,91944.0,0.01967795]
["bitfinex-derivatives","BTCF0:USTF0",1764912696169,0.50997466,91945.0,91944.0,0.01967795]
["bitfinex-derivatives","BTCF0:USTF0",1764912698366,0.50697466,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912698575,0.50897466,91945.0,91944.0,0.08938795]
["bitfinex-derivatives","BTCF0:USTF0",1764912700460,0.10897466,91945.0,91944.0,0.08938795]
["bitfinex-derivatives","BTCF0:USTF0",1764912700666,0.48345056,91945.0,91944.0,0.08938795]
["bitfinex-derivatives","BTCF0:USTF0",1764912701559,0.24345056,91945.0,91944.0,0.08938795]
["bitfinex-derivatives","BTCF0:USTF0",1764912702977,0.08345056,91945.0,91944.0,0.08938795]
["bitfinex-derivatives","BTCF0:USTF0",1764912704774,0.10370056,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912705073,0.52370056,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912706478,0.54801954,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912706978,0.52370056,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912707279,0.54801956,91945.0,91944.0,0.05125795]
["bitfinex-derivatives","BTCF0:USTF0",1764912707980,0.54801956,91945.0,91944.0,0.01567795]
["bitfinex-derivatives","BTCF0:USTF0",1764912709573,0.06915,91932.0,91931.0,0.57419]
["bitfinex-derivatives","BTCF0:USTF0",1764912709784,0.8708256,91932.0,91931.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764912710079,0.8708256,91932.0,91931.0,0.05061597]
["bitfinex-derivatives","BTCF0:USTF0",1764912710285,0.8708256,91932.0,91931.0,0.08466597]
["bitfinex-derivatives","BTCF0:USTF0",1764912711580,0.8708256,91932.0,91931.0,0.08866597]
["bitfinex-derivatives","BTCF0:USTF0",1764912711881,0.8708256,91932.0,91931.0,0.01903597]
["bitfinex-derivatives","BTCF0:USTF0",1764912712078,0.8748256,91932.0,91931.0,0.01903597]
["bitfinex-derivatives","BTCF0:USTF0",1764912712972,0.8748256,91932.0,91931.0,0.05461597]
["bitfinex-derivatives","BTCF0:USTF0",1764912713286,0.4448256,91932.0,91931.0,0.08866597]
["bitfinex-derivatives","BTCF0:USTF0",1764912714075,0.43395,91932.0,91931.0,0.09954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912715984,0.40011,91932.0,91931.0,0.47954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912717681,0.3648,91932.0,91931.0,0.47954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912718089,0.43395,91932.0,91931.0,0.47954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912718380,0.43395,91932.0,91931.0,0.08866597]
["bitfinex-derivatives","BTCF0:USTF0",1764912718585,0.43395,91932.0,91931.0,0.09954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912719190,0.45825598,91932.0,91931.0,0.09954167]
["bitfinex-derivatives","BTCF0:USTF0",1764912719387,0.45825598,91932.0,91931.0,0.08866597]
["bitfinex-derivatives","BTCF0:USTF0",1764912719589,0.45825598,91932.0,91931.0,0.05461597]
["bitfinex-derivatives","BTCF0:USTF0",1764912720082,0.87825598,91932.0,91931.0,0.05461597]
["bitfinex-derivatives","BTCF0:USTF0",1764912720486,0.87825598,91932.0,91931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764912721375,0.0800262,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764912721589,0.53513884,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764912721887,0.53513884,91927.0,91926.0,0.01674622]
["bitfinex-derivatives","BTCF0:USTF0",1764912722081,0.53513884,91927.0,91926.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1764912722583,0.53513884,91927.0,91926.0,0.05232622]
["bitfinex-derivatives","BTCF0:USTF0",1764912722781,0.53513884,91927.0,91926.0,0.01674622]
["bitfinex-derivatives","BTCF0:USTF0",1764912722782,0.53613884,91927.0,91926.0,0.01674622]
["bitfinex-derivatives","BTCF0:USTF0",1764912723087,0.53813884,91927.0,91926.0,0.01674622]
["bitfinex-derivatives","BTCF0:USTF0",1764912723793,0.06915,91916.0,91915.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1764912723978,0.43005008,91916.0,91915.0,0.09671531]
["bitfinex-derivatives","BTCF0:USTF0",1764912724884,0.43005008,91916.0,91915.0,0.01920771]
["bitfinex-derivatives","BTCF0:USTF0",1764912725079,0.43405008,91916.0,91915.0,0.01920771]
["bitfinex-derivatives","BTCF0:USTF0",1764912729982,0.43405008,91916.0,91915.0,0.05248771]
["bitfinex-derivatives","BTCF0:USTF0",1764912730487,0.43405008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912730884,0.43405008,91916.0,91915.0,0.10655771]
["bitfinex-derivatives","BTCF0:USTF0",1764912731693,0.40021008,91916.0,91915.0,0.10655771]
["bitfinex-derivatives","BTCF0:USTF0",1764912732094,0.36490008,91916.0,91915.0,0.46655771]
["bitfinex-derivatives","BTCF0:USTF0",1764912732394,0.43125008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912734392,0.43125008,91916.0,91915.0,0.01920771]
["bitfinex-derivatives","BTCF0:USTF0",1764912735897,0.43125008,91916.0,91915.0,0.05248771]
["bitfinex-derivatives","BTCF0:USTF0",1764912737400,0.43125008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912737809,0.43125008,91916.0,91915.0,0.01920771]
["bitfinex-derivatives","BTCF0:USTF0",1764912738102,0.43125008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912739297,0.43125008,91916.0,91915.0,0.46581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912739696,0.43125008,91916.0,91915.0,0.19581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912739898,0.43125008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912740604,0.43125008,91916.0,91915.0,0.05248771]
["bitfinex-derivatives","BTCF0:USTF0",1764912740993,0.43125008,91916.0,91915.0,0.08581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912743996,0.36490008,91916.0,91915.0,0.45581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912744399,0.43125008,91916.0,91915.0,0.24581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912744905,0.43125008,91916.0,91915.0,0.51581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912746100,0.43125008,91916.0,91915.0,0.45581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912747999,0.36490008,91916.0,91915.0,0.45581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912748306,0.00410008,91916.0,91915.0,0.45581771]
["bitfinex-derivatives","BTCF0:USTF0",1764912748503,0.05866102,91941.0,91930.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764912748504,0.0001631,91941.0,91930.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764912748705,0.0001631,91941.0,91930.0,0.5118258]
["bitfinex-derivatives","BTCF0:USTF0",1764912748907,0.0773877,91941.0,91940.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764912749206,0.10251673,91941.0,91940.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764912749704,0.10260562,91941.0,91940.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764912750405,0.09173102,91941.0,91940.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764912751396,0.09170966,91941.0,91940.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764912751594,0.10558416,91941.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764912751806,0.45558416,91941.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764912752004,0.45458416,91941.0,91933.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1764912752308,0.06715666,91934.0,91933.0,0.0774854]
["bitfinex-derivatives","BTCF0:USTF0",1764912753503,0.06915666,91934.0,91933.0,0.0774854]
["bitfinex-derivatives","BTCF0:USTF0",1764912754309,0.07115666,91934.0,91933.0,0.0814854]
["bitfinex-derivatives","BTCF0:USTF0",1764912755513,0.06499,91928.0,91927.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764912755706,0.06579666,91928.0,91927.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764912755906,0.06579666,91928.0,91927.0,0.1350361]
["bitfinex-derivatives","BTCF0:USTF0",1764912756707,0.42659666,91928.0,91927.0,0.1350361]
["bitfinex-derivatives","BTCF0:USTF0",1764912757407,0.42859666,91928.0,91927.0,0.4800361]
["bitfinex-derivatives","BTCF0:USTF0",1764912758510,0.42959666,91928.0,91927.0,0.4800361]
["bitfinex-derivatives","BTCF0:USTF0",1764912758912,0.42959666,91928.0,91927.0,0.2300361]
["bitfinex-derivatives","BTCF0:USTF0",1764912760114,0.42959666,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912760516,0.003,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912761611,0.03625,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912763614,0.003,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912764212,0.06799,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912765014,0.003,91928.0,91927.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1764912765216,0.00025199,91941.0,91940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764912765417,0.02897,91945.0,91944.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764912765620,0.05748,91945.0,91944.0,0.46683]
["bitfinex-derivatives","BTCF0:USTF0",1764912766316,0.05753658,91945.0,91944.0,0.46683]
["bitfinex-derivatives","BTCF0:USTF0",1764912766505,0.05753658,91945.0,91944.0,0.4777042]
["bitfinex-derivatives","BTCF0:USTF0",1764912766711,0.05853658,91945.0,91944.0,0.9834242]
["bitfinex-derivatives","BTCF0:USTF0",1764912766922,0.05853658,91945.0,91944.0,0.5754942]
["bitfinex-derivatives","BTCF0:USTF0",1764912767508,0.06053658,91945.0,91944.0,0.5754942]
["bitfinex-derivatives","BTCF0:USTF0",1764912767711,0.42133658,91945.0,91944.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1764912768420,0.42233658,91945.0,91944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764912769019,0.42133658,91945.0,91944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764912769315,0.42133658,91945.0,91944.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1764912769520,0.42133658,91945.0,91944.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1764912770112,0.42133658,91945.0,91944.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1764912772321,0.42133658,91945.0,91944.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1764912772622,0.42133658,91945.0,91944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764912773617,0.42133658,91945.0,91944.0,1.00655]
["bitfinex-derivatives","BTCF0:USTF0",1764912774618,0.36385658,91945.0,91944.0,1.00655]
["bitfinex-derivatives","BTCF0:USTF0",1764912775316,0.42133658,91945.0,91944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764912776818,0.42133658,91945.0,91944.0,0.58655]
["bitfinex-derivatives","BTCF0:USTF0",1764912777019,0.42133658,91945.0,91944.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1764912778219,0.39282658,91945.0,91944.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1764912779314,0.42133658,91945.0,91944.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1764912781318,0.36385658,91945.0,91944.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1764912782212,0.00305658,91945.0,91944.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1764912783019,0.00016319,91954.0,91953.0,0.0697731]
["bitfinex-derivatives","BTCF0:USTF0",1764912783215,0.41828,91962.0,91961.0,0.0697722]
["bitfinex-derivatives","BTCF0:USTF0",1764912783415,0.44262336,91962.0,91961.0,0.57683222]
["bitfinex-derivatives","BTCF0:USTF0",1764912785227,0.44562336,91962.0,91961.0,0.57683222]
["bitfinex-derivatives","BTCF0:USTF0",1764912785727,0.44562336,91962.0,91961.0,0.93883222]
["bitfinex-derivatives","BTCF0:USTF0",1764912785728,0.3648,91962.0,91961.0,0.93883222]
["bitfinex-derivatives","BTCF0:USTF0",1764912786330,0.3658,91962.0,91961.0,0.94383222]
["bitfinex-derivatives","BTCF0:USTF0",1764912787134,0.3658,91962.0,91961.0,0.94483222]
["bitfinex-derivatives","BTCF0:USTF0",1764912787334,0.3628,91962.0,91961.0,0.94483222]
["bitfinex-derivatives","BTCF0:USTF0",1764912787524,0.3628,91962.0,91961.0,0.93683222]
["bitfinex-derivatives","BTCF0:USTF0",1764912787725,0.3648,91962.0,91961.0,0.94583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912788221,0.3628,91962.0,91961.0,0.94583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912788424,0.3638,91962.0,91961.0,0.94583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912789128,0.42176,91962.0,91961.0,0.96583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912790130,0.3638,91962.0,91961.0,0.96583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912790325,0.003,91962.0,91961.0,0.96583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912798741,0.03183,91962.0,91961.0,0.96583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912798941,0.003,91962.0,91961.0,0.96583222]
["bitfinex-derivatives","BTCF0:USTF0",1764912802343,0.06096,91962.0,91961.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764912802540,0.06096,91962.0,91961.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1764912803536,0.42176,91962.0,91961.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1764912804237,0.42176,91962.0,91961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764912804437,0.42176,91962.0,91961.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1764912805341,0.42176,91962.0,91961.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1764912805553,0.39263,91962.0,91961.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1764912806051,0.39263,91962.0,91961.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1764912806350,0.42176,91962.0,91961.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1764912806535,0.39263,91962.0,91961.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1764912806741,0.3638,91962.0,91961.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1764912807641,0.003,91962.0,91961.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1764912811452,0.00027184,91966.0,91965.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764912811654,0.00027184,91966.0,91965.0,0.42888002]
["bitfinex-derivatives","BTCF0:USTF0",1764912812644,0.00127184,91966.0,91965.0,0.42888002]
["bitfinex-derivatives","BTCF0:USTF0",1764912812844,0.00127184,91966.0,91965.0,0.43688002]
["bitfinex-derivatives","BTCF0:USTF0",1764912813046,0.00327184,91966.0,91965.0,0.43688002]
["bitfinex-derivatives","BTCF0:USTF0",1764912814348,0.02751648,91966.0,91965.0,0.43688002]
["bitfinex-derivatives","BTCF0:USTF0",1764912814748,0.08498648,91966.0,91965.0,0.43688002]
["bitfinex-derivatives","BTCF0:USTF0",1764912816647,0.08498648,91966.0,91965.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1764912817658,0.08498648,91966.0,91965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764912818247,0.08498648,91966.0,91965.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764912819059,0.08498648,91966.0,91965.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764912819348,0.08498648,91966.0,91965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764912820863,0.08498648,91966.0,91965.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764912823869,0.08498648,91966.0,91965.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764912825370,0.11498648,91966.0,91965.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764912827167,0.08498648,91966.0,91965.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764912827868,0.08498648,91966.0,91965.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764912829163,0.08498648,91966.0,91965.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764912829365,0.08582648,91966.0,91965.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764912829570,0.08582648,91966.0,91965.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764912832366,0.0674426,91957.0,91956.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764912832571,0.4824939,91957.0,91956.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764912832770,1.2040939,91957.0,91956.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764912833870,1.2070939,91957.0,91956.0,0.01816319]
["bitfinex-derivatives","BTCF0:USTF0",1764912834372,1.2040939,91957.0,91956.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1764912834667,1.2050939,91957.0,91956.0,0.00816319]
["bitfinex-derivatives","BTCF0:USTF0",1764912835061,1.2050939,91957.0,91956.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1764912835269,1.2070939,91957.0,91956.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1764912839961,1.2070939,91957.0,91956.0,0.03137319]
["bitfinex-derivatives","BTCF0:USTF0",1764912840357,1.2070939,91957.0,91956.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1764912841171,0.8170939,91957.0,91956.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1764912841370,0.8170939,91957.0,91956.0,0.05874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912842275,0.8062213,91957.0,91956.0,0.05874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912842473,0.7767413,91957.0,91956.0,0.42874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912842669,0.72540666,91957.0,91956.0,0.42874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912842974,0.3638,91957.0,91956.0,0.05874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912843167,0.3638,91957.0,91956.0,0.40874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912845371,0.39197,91957.0,91956.0,0.40874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912846570,0.3638,91957.0,91956.0,0.40874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912848972,0.39197,91957.0,91956.0,0.40874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912849580,0.42045,91957.0,91956.0,0.40874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912850585,0.42045,91957.0,91956.0,0.05874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912859571,0.42045,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912868196,0.44487301,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912868685,0.42045,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912868892,0.444873,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912869895,0.388223,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912870197,0.444873,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912873393,0.084073,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912879193,0.085003,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912879800,0.055593,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912881402,0.085003,91957.0,91956.0,0.45874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912882402,0.085003,91957.0,91956.0,0.05874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912882596,0.085003,91957.0,91956.0,0.23874319]
["bitfinex-derivatives","BTCF0:USTF0",1764912887706,0.085003,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912890304,0.055593,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912890907,0.084153,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912891203,0.0273686,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912892006,0.0549886,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912892799,0.0835486,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912895604,0.0549886,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912895796,0.0273686,91957.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912897013,0.3608,91963.0,91956.0,0.48585319]
["bitfinex-derivatives","BTCF0:USTF0",1764912897014,0.3608,91963.0,91962.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1764912897210,0.3608,91963.0,91962.0,0.97415202]
["bitfinex-derivatives","BTCF0:USTF0",1764912897211,0.34590234,91963.0,91962.0,0.97415202]
["bitfinex-derivatives","BTCF0:USTF0",1764912897609,0.00027184,91966.0,91965.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764912897808,0.00027184,91966.0,91965.0,0.43591002]
["bitfinex-derivatives","BTCF0:USTF0",1764912898208,0.00027184,91966.0,91965.0,0.79671002]
["bitfinex-derivatives","BTCF0:USTF0",1764912898813,0.00227184,91966.0,91965.0,0.79671002]
["bitfinex-derivatives","BTCF0:USTF0",1764912899912,0.05845184,91966.0,91965.0,1.30119002]
["bitfinex-derivatives","BTCF0:USTF0",1764912900111,0.05945184,91966.0,91965.0,1.30119002]
["bitfinex-derivatives","BTCF0:USTF0",1764912903814,0.03089184,91966.0,91965.0,1.30119002]
["bitfinex-derivatives","BTCF0:USTF0",1764912906012,0.00327184,91966.0,91965.0,1.30119002]
["bitfinex-derivatives","BTCF0:USTF0",1764912906412,0.06285184,91966.0,91965.0,0.79671002]
["bitfinex-derivatives","BTCF0:USTF0",1764912906712,0.06285184,91966.0,91965.0,0.77960002]
["bitfinex-derivatives","BTCF0:USTF0",1764912906904,0.06285184,91966.0,91965.0,1.28404002]
["bitfinex-derivatives","BTCF0:USTF0",1764912907606,0.06285184,91966.0,91965.0,0.92404002]
["bitfinex-derivatives","BTCF0:USTF0",1764912908912,0.06285184,91966.0,91965.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764912909106,0.06285184,91966.0,91965.0,0.56324002]
["bitfinex-derivatives","BTCF0:USTF0",1764912910202,0.06285184,91966.0,91965.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764912910403,0.06285184,91966.0,91965.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1764912910614,0.08707016,91966.0,91965.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1764912917309,0.02749016,91966.0,91965.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1764912917516,0.00327184,91966.0,91965.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1764912921320,0.06285184,91966.0,91965.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1764912921520,0.00327184,91966.0,91965.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1764912925117,0.00016319,91971.0,91970.0,0.0856711]
["bitfinex-derivatives","BTCF0:USTF0",1764912925323,0.00016319,91971.0,91970.0,0.48809112]
["bitfinex-derivatives","BTCF0:USTF0",1764912926125,0.00116319,91971.0,91970.0,0.48809112]
["bitfinex-derivatives","BTCF0:USTF0",1764912926626,0.00216319,91971.0,91970.0,0.49009112]
["bitfinex-derivatives","BTCF0:USTF0",1764912929024,0.00216319,91971.0,91970.0,0.85089112]
["bitfinex-derivatives","BTCF0:USTF0",1764912931631,0.03184319,91971.0,91970.0,0.85089112]
["bitfinex-derivatives","BTCF0:USTF0",1764912931825,0.00216319,91971.0,91970.0,0.85089112]
["bitfinex-derivatives","BTCF0:USTF0",1764912933225,0.06174319,91971.0,91970.0,0.85089112]
["bitfinex-derivatives","BTCF0:USTF0",1764912933831,0.06174319,91971.0,91970.0,1.35529112]
["bitfinex-derivatives","BTCF0:USTF0",1764912936933,0.05853319,91971.0,91970.0,1.35529112]
["bitfinex-derivatives","BTCF0:USTF0",1764912937135,0.02929319,91971.0,91970.0,1.35529112]
["bitfinex-derivatives","BTCF0:USTF0",1764912937326,0.00216319,91971.0,91970.0,1.35529112]
["bitfinex-derivatives","BTCF0:USTF0",1764912937929,0.00216319,91971.0,91970.0,0.99449112]
["bitfinex-derivatives","BTCF0:USTF0",1764912938124,0.05853319,91971.0,91970.0,0.99449112]
["bitfinex-derivatives","BTCF0:USTF0",1764912938831,0.05853319,91971.0,91970.0,0.98362002]
["bitfinex-derivatives","BTCF0:USTF0",1764912939130,0.08249256,91971.0,91970.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1764912940126,0.08249256,91971.0,91970.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764912942338,0.44329256,91971.0,91970.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764912946128,0.44329256,91971.0,91970.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764912946735,0.02612256,91971.0,91970.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764912952540,0.00216319,91971.0,91970.0,0.5188129]
["bitfinex-derivatives","BTCF0:USTF0",1764912952738,0.02585285,91971.0,91970.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764912953940,0.02585285,91971.0,91970.0,0.5188129]
["bitfinex-derivatives","BTCF0:USTF0",1764912955344,0.02585285,91971.0,91970.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764912956433,0.02585285,91971.0,91970.0,0.5188129]
["bitfinex-derivatives","BTCF0:USTF0",1764912958143,0.00859525,91971.0,91970.0,1.0231729]
["bitfinex-derivatives","BTCF0:USTF0",1764912958336,0.3608,91980.0,91979.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764912958534,0.41507,91980.0,91979.0,0.95603002]
["bitfinex-derivatives","BTCF0:USTF0",1764912959736,0.41507,91980.0,91979.0,0.95703002]
["bitfinex-derivatives","BTCF0:USTF0",1764912959937,0.41707,91980.0,91979.0,0.95703002]
["bitfinex-derivatives","BTCF0:USTF0",1764912960147,0.05627,91980.0,91979.0,0.95703002]
["bitfinex-derivatives","BTCF0:USTF0",1764912960331,0.05827,91980.0,91979.0,0.95703002]
["bitfinex-derivatives","BTCF0:USTF0",1764912960943,0.05827,91980.0,91979.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764912960944,0.0859599,91980.0,91979.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764912961146,0.0859599,91980.0,91979.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1764912961343,0.0859599,91980.0,91979.0,0.07558217]
["bitfinex-derivatives","BTCF0:USTF0",1764912962145,0.0859599,91980.0,91979.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1764912962848,0.0859599,91980.0,91979.0,0.07558217]
["bitfinex-derivatives","BTCF0:USTF0",1764912963346,0.0859599,91980.0,91979.0,0.04614217]
["bitfinex-derivatives","BTCF0:USTF0",1764912964132,0.0859599,91980.0,91979.0,0.07558217]
["bitfinex-derivatives","BTCF0:USTF0",1764912967238,0.4467599,91980.0,91979.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1764912969353,0.8367599,91980.0,91979.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1764912970147,0.86038874,91980.0,91979.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1764912971240,0.86038874,91980.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764912971455,0.0566,91963.0,91962.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764912971656,0.44102884,91963.0,91962.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764912971850,0.44102884,91963.0,91962.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764912972946,0.44402884,91963.0,91962.0,0.09080899]
["bitfinex-derivatives","BTCF0:USTF0",1764912973146,0.44402884,91963.0,91962.0,0.10168099]
["bitfinex-derivatives","BTCF0:USTF0",1764912973559,0.44402884,91963.0,91962.0,0.09668099]
["bitfinex-derivatives","BTCF0:USTF0",1764912973762,0.44502884,91963.0,91962.0,0.09668099]
["bitfinex-derivatives","BTCF0:USTF0",1764912974056,0.44302884,91963.0,91962.0,0.08568099]
["bitfinex-derivatives","BTCF0:USTF0",1764912974449,0.08222884,91963.0,91962.0,0.48568099]
["bitfinex-derivatives","BTCF0:USTF0",1764912974648,0.0586,91963.0,91962.0,0.48568099]
["bitfinex-derivatives","BTCF0:USTF0",1764912976057,0.02992,91963.0,91962.0,0.48568099]
["bitfinex-derivatives","BTCF0:USTF0",1764912976759,0.002,91963.0,91962.0,0.48568099]
["bitfinex-derivatives","BTCF0:USTF0",1764912977252,0.0586,91963.0,91962.0,0.47480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912980562,0.0586,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912980954,0.0586,91963.0,91962.0,0.01674899]
["bitfinex-derivatives","BTCF0:USTF0",1764912981158,0.08201274,91963.0,91962.0,0.01674899]
["bitfinex-derivatives","BTCF0:USTF0",1764912981662,0.08201274,91963.0,91962.0,0.04486899]
["bitfinex-derivatives","BTCF0:USTF0",1764912982562,0.05333274,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912982765,0.08201274,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912983848,0.02541274,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912985564,0.05333274,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912986362,0.02541274,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912986664,0.002,91963.0,91962.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912986859,0.002,91963.0,91962.0,0.47480899]
["bitfinex-derivatives","BTCF0:USTF0",1764912989957,0.002,91963.0,91962.0,0.97920899]
["bitfinex-derivatives","BTCF0:USTF0",1764913002571,0.002,91963.0,91962.0,1.03789645]
["bitfinex-derivatives","BTCF0:USTF0",1764913006479,0.002,91963.0,91962.0,0.97920899]
["bitfinex-derivatives","BTCF0:USTF0",1764913012580,0.002,91963.0,91962.0,0.47480899]
["bitfinex-derivatives","BTCF0:USTF0",1764913012881,0.002,91963.0,91962.0,0.97920899]
["bitfinex-derivatives","BTCF0:USTF0",1764913022792,0.002,91963.0,91962.0,0.99593899]
["bitfinex-derivatives","BTCF0:USTF0",1764913023195,0.002,91963.0,91962.0,0.49153899]
["bitfinex-derivatives","BTCF0:USTF0",1764913023196,0.0601,91963.0,91962.0,0.49153899]
["bitfinex-derivatives","BTCF0:USTF0",1764913023496,0.0601,91963.0,91962.0,0.97916899]
["bitfinex-derivatives","BTCF0:USTF0",1764913026495,0.002,91963.0,91962.0,0.97916899]
["bitfinex-derivatives","BTCF0:USTF0",1764913026703,0.3608,91975.0,91962.0,0.97916899]
["bitfinex-derivatives","BTCF0:USTF0",1764913026891,0.3608,91975.0,91974.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764913027193,0.44130241,91975.0,91974.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1764913027790,0.44330241,91975.0,91974.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1764913027991,0.38608241,91975.0,91974.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1764913028293,0.41859241,91975.0,91974.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1764913028493,0.41659241,91975.0,91974.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1764913028700,0.41859241,91975.0,91974.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1764913030501,0.41559241,91975.0,91974.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1764913033605,0.44430241,91975.0,91974.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1764913034197,0.44430241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913035097,0.44430241,91975.0,91974.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1764913035298,0.44430241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913038510,0.08350241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913042407,0.44430241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913047312,0.08350241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913047513,0.44430241,91975.0,91974.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1764913048316,0.44430241,91975.0,91974.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1764913048818,0.08350241,91975.0,91974.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1764913049022,0.44430241,91975.0,91974.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1764913050915,0.44430241,91975.0,91974.0,0.57737]
["bitfinex-derivatives","BTCF0:USTF0",1764913051112,0.41559241,91975.0,91974.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1764913051806,0.38708241,91975.0,91974.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1764913052210,0.44430241,91975.0,91974.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1764913055520,0.41559241,91975.0,91974.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1764913055727,0.44296241,91975.0,91974.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1764913059719,0.44296241,91975.0,91974.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1764913060018,0.44296241,91975.0,91974.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1764913061624,0.44295212,91975.0,91974.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1764913062330,0.44295212,91975.0,91974.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1764913062628,0.44295212,91975.0,91974.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764913062821,0.44295212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913065825,0.08215212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913066017,0.44295212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913069223,0.08215212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913069426,0.44295212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913074415,0.08215212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913074629,0.44295212,91975.0,91974.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764913077931,0.44295212,91975.0,91974.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1764913082433,0.02627212,91975.0,91974.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764913082626,0.3608,91993.0,91988.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1764913082826,0.02333308,91989.0,91988.0,0.932059]
["bitfinex-derivatives","BTCF0:USTF0",1764913083026,0.05575,92004.0,92003.0,0.0677772]
["bitfinex-derivatives","BTCF0:USTF0",1764913083322,0.02849,92004.0,92003.0,0.9620572]
["bitfinex-derivatives","BTCF0:USTF0",1764913083530,0.02876172,92006.0,92005.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764913083729,0.02876172,92006.0,92005.0,0.44933002]
["bitfinex-derivatives","BTCF0:USTF0",1764913084025,0.00027172,92006.0,92005.0,0.44933002]
["bitfinex-derivatives","BTCF0:USTF0",1764913085038,0.00327172,92006.0,92005.0,0.44933002]
["bitfinex-derivatives","BTCF0:USTF0",1764913085933,0.01127172,92006.0,92005.0,0.45133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913087530,0.06818172,92006.0,92005.0,0.94557002]
["bitfinex-derivatives","BTCF0:USTF0",1764913089539,0.07904852,92006.0,92005.0,0.19133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913089744,0.07904852,92006.0,92005.0,0.56553002]
["bitfinex-derivatives","BTCF0:USTF0",1764913089945,0.07904852,92006.0,92005.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764913090145,0.07904852,92006.0,92005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764913090345,0.44904852,92006.0,92005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764913090846,0.0288,91989.0,91988.0,0.0681889]
["bitfinex-derivatives","BTCF0:USTF0",1764913091048,0.3608,91998.0,91997.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764913091253,0.3896,91998.0,91997.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764913091549,0.41771,91998.0,91997.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764913092156,0.05691,91989.0,91988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764913092345,0.05771666,91989.0,91988.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764913092546,0.05771666,91989.0,91988.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1764913092756,0.05771666,91989.0,91988.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764913093057,0.05971666,91989.0,91988.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764913093242,0.06271666,91989.0,91988.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764913094045,0.06271666,91989.0,91988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764913094245,0.06271666,91989.0,91988.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764913095459,0.06271666,91989.0,91988.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764913097056,0.005,91989.0,91988.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764913099261,0.06191,91989.0,91988.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1764913100064,0.0338,91989.0,91988.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1764913105951,0.06191,91989.0,91988.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1764913106456,0.06191,91989.0,91988.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1764913106657,0.0338,91989.0,91988.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1764913107950,0.06191,91989.0,91988.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1764913109349,0.06191,91989.0,91988.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1764913110058,0.42191,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913111464,0.42191,91989.0,91988.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764913111668,0.42191,91989.0,91988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764913111862,0.42191,91989.0,91988.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764913112457,0.42191,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913118475,0.42191,91989.0,91988.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764913119471,0.42191,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913119974,0.42191,91989.0,91988.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764913122276,0.78271,91989.0,91988.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764913122779,0.78271,91989.0,91988.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764913124578,0.78271,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913124876,0.05687,91980.0,91979.0,0.09898544]
["bitfinex-derivatives","BTCF0:USTF0",1764913125180,0.05767666,91980.0,91979.0,0.09898544]
["bitfinex-derivatives","BTCF0:USTF0",1764913126276,0.06404666,91980.0,91979.0,0.0310931]
["bitfinex-derivatives","BTCF0:USTF0",1764913126576,0.06404666,91980.0,91979.0,0.0610331]
["bitfinex-derivatives","BTCF0:USTF0",1764913126975,0.06504666,91980.0,91979.0,0.0610331]
["bitfinex-derivatives","BTCF0:USTF0",1764913127174,0.06167666,91980.0,91979.0,0.0610331]
["bitfinex-derivatives","BTCF0:USTF0",1764913131782,0.06167666,91980.0,91979.0,0.09998544]
["bitfinex-derivatives","BTCF0:USTF0",1764913132375,0.00480666,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913132579,0.004,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913133173,0.0319,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913133576,0.06087,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913140484,0.06087,91980.0,91979.0,0.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1764913141086,0.06087,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913143285,0.06087,91980.0,91979.0,0.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1764913146886,0.0319,91980.0,91979.0,0.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1764913147086,0.06044,91980.0,91979.0,0.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1764913149490,0.0319,91980.0,91979.0,0.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1764913149693,0.0319,91980.0,91979.0,0.4710331]
["bitfinex-derivatives","BTCF0:USTF0",1764913151494,0.0319,91980.0,91979.0,0.52973202]
["bitfinex-derivatives","BTCF0:USTF0",1764913152991,0.06044,91980.0,91979.0,0.11973202]
["bitfinex-derivatives","BTCF0:USTF0",1764913155092,0.06044,91980.0,91979.0,0.62397202]
["bitfinex-derivatives","BTCF0:USTF0",1764913157298,0.06044,91980.0,91979.0,0.5652731]
["bitfinex-derivatives","BTCF0:USTF0",1764913158597,0.03204,91980.0,91979.0,0.5652731]
["bitfinex-derivatives","BTCF0:USTF0",1764913159196,0.06058,91980.0,91979.0,0.5652731]
["bitfinex-derivatives","BTCF0:USTF0",1764913159792,0.004,91980.0,91979.0,0.9552731]
["bitfinex-derivatives","BTCF0:USTF0",1764913161598,0.0001631,91989.0,91987.0,0.0691391]
["bitfinex-derivatives","BTCF0:USTF0",1764913161892,0.0001631,91989.0,91988.0,0.56489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913162097,0.0001631,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913163292,0.0021631,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913163899,0.0302031,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913164099,0.0292031,91989.0,91988.0,0.48069002]
["bitfinex-derivatives","BTCF0:USTF0",1764913164301,0.0292031,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913164498,0.0051631,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913164699,0.0332031,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913164891,0.0292031,91989.0,91988.0,0.98489002]
["bitfinex-derivatives","BTCF0:USTF0",1764913165092,0.0302031,91989.0,91988.0,0.98789002]
["bitfinex-derivatives","BTCF0:USTF0",1764913166694,0.0021631,91989.0,91988.0,0.98789002]
["bitfinex-derivatives","BTCF0:USTF0",1764913174218,0.0021631,91989.0,91988.0,1.04645492]
["bitfinex-derivatives","BTCF0:USTF0",1764913175209,0.0021631,91989.0,91988.0,1.04641492]
["bitfinex-derivatives","BTCF0:USTF0",1764913179212,0.0021631,91989.0,91988.0,1.40721492]
["bitfinex-derivatives","BTCF0:USTF0",1764913182122,0.0021631,91989.0,91988.0,1.34865002]
["bitfinex-derivatives","BTCF0:USTF0",1764913184012,0.0021631,91989.0,91988.0,1.39865002]
["bitfinex-derivatives","BTCF0:USTF0",1764913184617,0.0021631,91989.0,91988.0,1.34865002]
["bitfinex-derivatives","BTCF0:USTF0",1764913188025,0.0021631,91989.0,91988.0,1.38865002]
["bitfinex-derivatives","BTCF0:USTF0",1764913188323,0.0021631,91989.0,91988.0,1.34865002]
["bitfinex-derivatives","BTCF0:USTF0",1764913188518,0.0021631,91989.0,91988.0,1.39861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913188720,0.0021631,91989.0,91988.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913188920,0.0021631,91989.0,91988.0,1.39861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913189421,0.0021631,91989.0,91988.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913190128,0.0021631,91989.0,91988.0,0.84449002]
["bitfinex-derivatives","BTCF0:USTF0",1764913190322,0.0021631,91989.0,91988.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913191222,0.0021631,91989.0,91988.0,0.84449002]
["bitfinex-derivatives","BTCF0:USTF0",1764913191418,0.0021631,91989.0,91988.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1764913192316,0.0021631,91989.0,91988.0,1.42688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913192517,0.0021631,91989.0,91988.0,1.47688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913193617,0.0021631,91989.0,91988.0,1.42688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913193917,0.0021631,91989.0,91988.0,1.47688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913195924,0.0021631,91989.0,91988.0,1.42688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913200227,0.0021631,91989.0,91988.0,0.92276772]
["bitfinex-derivatives","BTCF0:USTF0",1764913200424,0.0594331,91989.0,91988.0,1.42688772]
["bitfinex-derivatives","BTCF0:USTF0",1764913200623,0.0594331,91989.0,91988.0,0.98781002]
["bitfinex-derivatives","BTCF0:USTF0",1764913203221,0.0679931,91989.0,91988.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764913203427,0.4679931,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764913203626,0.4679931,91989.0,91988.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1764913203827,0.4679931,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764913206333,0.2279931,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764913207936,0.2279931,91989.0,91988.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764913208132,0.0594331,91989.0,91988.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1764913211342,0.0021631,91989.0,91988.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1764913211539,0.0021631,91989.0,91988.0,0.468569]
["bitfinex-derivatives","BTCF0:USTF0",1764913228261,0.0021631,91989.0,91988.0,0.829369]
["bitfinex-derivatives","BTCF0:USTF0",1764913241072,0.0296631,91989.0,91988.0,0.829369]
["bitfinex-derivatives","BTCF0:USTF0",1764913241573,0.0021631,91989.0,91988.0,1.333449]
["bitfinex-derivatives","BTCF0:USTF0",1764913241874,0.0021631,91989.0,91988.0,0.829369]
["bitfinex-derivatives","BTCF0:USTF0",1764913242175,0.0021631,91989.0,91988.0,1.333449]
["bitfinex-derivatives","BTCF0:USTF0",1764913242569,0.0021631,91989.0,91988.0,0.829369]
["bitfinex-derivatives","BTCF0:USTF0",1764913242981,0.0021631,91989.0,91988.0,1.333449]
["bitfinex-derivatives","BTCF0:USTF0",1764913243970,0.0011631,91989.0,91988.0,1.330449]
["bitfinex-derivatives","BTCF0:USTF0",1764913244276,0.0091631,91989.0,91988.0,1.331449]
["bitfinex-derivatives","BTCF0:USTF0",1764913248974,0.0091631,91989.0,91988.0,0.827369]
["bitfinex-derivatives","BTCF0:USTF0",1764913249183,0.0091631,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913251269,0.0091631,91989.0,91988.0,0.970609]
["bitfinex-derivatives","BTCF0:USTF0",1764913251472,0.0091631,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913256481,3.1e-06,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913258787,3.1e-06,91989.0,91988.0,1.471409]
["bitfinex-derivatives","BTCF0:USTF0",1764913260090,3.1e-06,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913262088,3.1e-06,91989.0,91988.0,0.827369]
["bitfinex-derivatives","BTCF0:USTF0",1764913262496,3.1e-06,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913262691,0.0557831,91989.0,91988.0,0.827369]
["bitfinex-derivatives","BTCF0:USTF0",1764913262897,0.0557831,91989.0,91988.0,1.331409]
["bitfinex-derivatives","BTCF0:USTF0",1764913263102,0.0557831,91989.0,91988.0,2.831409]
["bitfinex-derivatives","BTCF0:USTF0",1764913263597,0.0557831,91989.0,91988.0,2.327369]
["bitfinex-derivatives","BTCF0:USTF0",1764913263799,0.0557831,91989.0,91988.0,2.831409]
["bitfinex-derivatives","BTCF0:USTF0",1764913265102,3.1e-06,91989.0,91988.0,2.774159]
["bitfinex-derivatives","BTCF0:USTF0",1764913266498,3.1e-06,91989.0,91988.0,2.270119]
["bitfinex-derivatives","BTCF0:USTF0",1764913266697,3.1e-06,91989.0,91988.0,2.774159]
["bitfinex-derivatives","BTCF0:USTF0",1764913268600,3.1e-06,91989.0,91988.0,1.274159]
["bitfinex-derivatives","BTCF0:USTF0",1764913270792,3.1e-06,91989.0,91988.0,1.414159]
["bitfinex-derivatives","BTCF0:USTF0",1764913274404,0.0001631,91998.0,91997.0,0.0682579]
["bitfinex-derivatives","BTCF0:USTF0",1764913274590,0.0001631,91998.0,91997.0,1.30551792]
["bitfinex-derivatives","BTCF0:USTF0",1764913274789,0.0001631,91998.0,91997.0,1.35551792]
["bitfinex-derivatives","BTCF0:USTF0",1764913275606,0.0011631,91998.0,91997.0,1.44114718]
["bitfinex-derivatives","BTCF0:USTF0",1764913276508,0.0061631,91998.0,91997.0,1.44114718]
["bitfinex-derivatives","BTCF0:USTF0",1764913277705,0.0021631,91998.0,91997.0,1.46414718]
["bitfinex-derivatives","BTCF0:USTF0",1764913277906,0.0021631,91998.0,91997.0,1.46914718]
["bitfinex-derivatives","BTCF0:USTF0",1764913278199,0.0021631,91998.0,91997.0,1.41914718]
["bitfinex-derivatives","BTCF0:USTF0",1764913278404,0.37862,92025.0,92005.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1764913278607,0.3608,92025.0,92005.0,1.59547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913278899,0.3608,92025.0,92005.0,1.30547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913279105,0.3608,92025.0,92005.0,1.35547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913279304,0.00010731,92015.0,92005.0,1.35547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913279504,0.00127172,92006.0,92005.0,1.35547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913280000,0.00327172,92006.0,92005.0,1.30547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913280508,0.00327172,92006.0,92005.0,1.35547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913280805,0.00027172,92006.0,92005.0,1.35547702]
["bitfinex-derivatives","BTCF0:USTF0",1764913281005,0.00127172,92006.0,92005.0,1.38347702]
["bitfinex-derivatives","BTCF0:USTF0",1764913281705,0.00010731,92015.0,92014.0,0.0682559]
["bitfinex-derivatives","BTCF0:USTF0",1764913282002,0.00010731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913283007,0.00210731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913283807,0.00310731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913284110,0.00210731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913284508,0.00110731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913285710,0.00010731,92015.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913286010,0.01782,92040.0,92014.0,0.98463592]
["bitfinex-derivatives","BTCF0:USTF0",1764913286011,0.01782,92043.0,92031.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1764913286207,0.3608,92044.0,92031.0,0.9322139]
["bitfinex-derivatives","BTCF0:USTF0",1764913286707,0.38825,92032.0,92031.0,0.9322139]
["bitfinex-derivatives","BTCF0:USTF0",1764913287412,0.41785,92044.0,92043.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1764913287611,0.41785,92044.0,92043.0,0.9922125]
["bitfinex-derivatives","BTCF0:USTF0",1764913289113,0.42085,92044.0,92043.0,0.9922125]
["bitfinex-derivatives","BTCF0:USTF0",1764913289612,0.41985,92044.0,92043.0,0.9922125]
["bitfinex-derivatives","BTCF0:USTF0",1764913290113,0.42085,92044.0,92043.0,0.9922125]
["bitfinex-derivatives","BTCF0:USTF0",1764913290302,0.06005,92044.0,92043.0,1.00443701]
["bitfinex-derivatives","BTCF0:USTF0",1764913290507,0.03045,92044.0,92043.0,1.00443701]
["bitfinex-derivatives","BTCF0:USTF0",1764913290702,0.06005,92044.0,92043.0,1.00443701]
["bitfinex-derivatives","BTCF0:USTF0",1764913291801,0.06005,92044.0,92043.0,0.99357451]
["bitfinex-derivatives","BTCF0:USTF0",1764913296417,0.003,92044.0,92043.0,0.99357451]
["bitfinex-derivatives","BTCF0:USTF0",1764913296815,0.03172,92044.0,92043.0,0.99357451]
["bitfinex-derivatives","BTCF0:USTF0",1764913297615,0.003,92044.0,92043.0,0.99357451]
["bitfinex-derivatives","BTCF0:USTF0",1764913298524,0.03172,92044.0,92043.0,0.99357451]
["bitfinex-derivatives","BTCF0:USTF0",1764913298822,0.03172,92044.0,92043.0,1.35437451]
["bitfinex-derivatives","BTCF0:USTF0",1764913300018,0.003,92044.0,92043.0,1.35437451]
["bitfinex-derivatives","BTCF0:USTF0",1764913300216,0.0594,92044.0,92043.0,0.85041451]
["bitfinex-derivatives","BTCF0:USTF0",1764913300418,0.0594,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913300621,0.0594,92044.0,92043.0,0.85041451]
["bitfinex-derivatives","BTCF0:USTF0",1764913301009,0.0594,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913301916,0.0594,92044.0,92043.0,0.85041451]
["bitfinex-derivatives","BTCF0:USTF0",1764913302122,0.0594,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913303219,0.03172,92044.0,92043.0,0.85041451]
["bitfinex-derivatives","BTCF0:USTF0",1764913303424,0.03172,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913304120,0.0594,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913305723,0.003,92044.0,92043.0,1.35421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913305920,0.003,92044.0,92043.0,1.40421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913306723,0.003,92044.0,92043.0,1.65421451]
["bitfinex-derivatives","BTCF0:USTF0",1764913306915,0.0002716,92046.0,92044.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764913307224,0.43484,92072.0,92071.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764913307417,0.52484,92072.0,92071.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1764913307612,0.84484,92072.0,92071.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1764913308719,0.84484,92072.0,92071.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764913308924,0.85384,92072.0,92071.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764913309127,0.85684,92072.0,92071.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764913309422,0.85684,92072.0,92071.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764913312420,0.85684,92072.0,92071.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1764913317253,0.8676991,92072.0,92071.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1764913319029,0.8676991,92072.0,92071.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764913319621,0.05752,92063.0,92062.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1764913319818,0.05752,92063.0,92062.0,0.56241294]
["bitfinex-derivatives","BTCF0:USTF0",1764913321236,0.05952,92063.0,92062.0,0.56241294]
["bitfinex-derivatives","BTCF0:USTF0",1764913322024,0.06552,92063.0,92062.0,0.56241294]
["bitfinex-derivatives","BTCF0:USTF0",1764913322840,0.008,92063.0,92062.0,0.98241294]
["bitfinex-derivatives","BTCF0:USTF0",1764913323220,0.06552,92063.0,92062.0,0.98241294]
["bitfinex-derivatives","BTCF0:USTF0",1764913323621,0.06552,92063.0,92062.0,0.98237294]
["bitfinex-derivatives","BTCF0:USTF0",1764913326334,0.06552,92063.0,92062.0,0.53384292]
["bitfinex-derivatives","BTCF0:USTF0",1764913326529,0.06552,92063.0,92062.0,0.59323292]
["bitfinex-derivatives","BTCF0:USTF0",1764913326730,0.06552,92063.0,92062.0,0.56323292]
["bitfinex-derivatives","BTCF0:USTF0",1764913327438,0.06552,92063.0,92062.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764913328537,0.28552,92063.0,92062.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764913328735,0.0275414,92052.0,92051.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764913329035,0.05507,92049.0,92048.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913329225,0.05587666,92049.0,92048.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1764913329425,0.05587666,92049.0,92048.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913329630,0.05587666,92049.0,92048.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1764913330036,0.05587666,92049.0,92048.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913330234,0.05587666,92049.0,92048.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1764913331341,0.05687666,92049.0,92048.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1764913331542,0.05987666,92049.0,92048.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1764913335233,0.0826119,92048.0,92046.0,0.03892269]
["bitfinex-derivatives","BTCF0:USTF0",1764913335541,0.05587666,92047.0,92046.0,0.03892269]
["bitfinex-derivatives","BTCF0:USTF0",1764913335845,0.42587666,92047.0,92046.0,0.09831269]
["bitfinex-derivatives","BTCF0:USTF0",1764913337148,0.42587666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913337744,0.42787666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913338246,0.42887666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913339344,0.05887666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913339548,0.06887666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913340945,0.05887666,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913342041,0.003,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913342439,0.03059,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913342848,0.05807,92047.0,92046.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764913345151,0.05807,92047.0,92046.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764913347552,0.05507,92044.0,92043.0,0.04217451]
["bitfinex-derivatives","BTCF0:USTF0",1764913347754,0.41667666,92044.0,92043.0,0.04217451]
["bitfinex-derivatives","BTCF0:USTF0",1764913348155,0.77667666,92044.0,92043.0,0.01222451]
["bitfinex-derivatives","BTCF0:USTF0",1764913348350,0.07175,92040.0,92039.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764913348548,0.0659339,92031.0,92030.0,0.05950513]
["bitfinex-derivatives","BTCF0:USTF0",1764913348857,0.06674056,92031.0,92030.0,0.05950513]
["bitfinex-derivatives","BTCF0:USTF0",1764913349253,0.06674056,92031.0,92030.0,0.07149596]
["bitfinex-derivatives","BTCF0:USTF0",1764913350158,0.02839666,92031.0,92030.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1764913350760,0.02839666,92031.0,92030.0,0.59296596]
["bitfinex-derivatives","BTCF0:USTF0",1764913351057,0.05687666,92031.0,92030.0,0.62296596]
["bitfinex-derivatives","BTCF0:USTF0",1764913351649,0.05687666,92031.0,92030.0,0.61796596]
["bitfinex-derivatives","BTCF0:USTF0",1764913351857,0.05687666,92031.0,92030.0,0.59296596]
["bitfinex-derivatives","BTCF0:USTF0",1764913352058,0.05787666,92031.0,92030.0,0.59296596]
["bitfinex-derivatives","BTCF0:USTF0",1764913354661,0.03039666,92031.0,92030.0,0.59296596]
["bitfinex-derivatives","BTCF0:USTF0",1764913355147,0.05934666,92031.0,92030.0,0.57525596]
["bitfinex-derivatives","BTCF0:USTF0",1764913355558,0.05934666,92031.0,92030.0,0.07149596]
["bitfinex-derivatives","BTCF0:USTF0",1764913356658,0.48934666,92031.0,92030.0,0.01210596]
["bitfinex-derivatives","BTCF0:USTF0",1764913356861,0.48934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913357059,0.26934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913358159,0.24039666,92031.0,92030.0,0.08667596]
["bitfinex-derivatives","BTCF0:USTF0",1764913358762,0.26934666,92031.0,92030.0,0.08667596]
["bitfinex-derivatives","BTCF0:USTF0",1764913361354,0.05934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913367360,0.42934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913370059,0.12934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913376369,0.05934666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913376973,0.03039666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913377370,0.05916666,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913384978,0.05916666,92031.0,92030.0,0.10907865]
["bitfinex-derivatives","BTCF0:USTF0",1764913385981,0.02959,92031.0,92030.0,0.48907865]
["bitfinex-derivatives","BTCF0:USTF0",1764913386283,0.002,92031.0,92030.0,0.5086765]
["bitfinex-derivatives","BTCF0:USTF0",1764913386467,0.002,92031.0,92030.0,0.45015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913391877,0.05883,92031.0,92030.0,0.07015596]
["bitfinex-derivatives","BTCF0:USTF0",1764913392181,0.05883,92031.0,92030.0,0.57399596]
["bitfinex-derivatives","BTCF0:USTF0",1764913396776,0.002,92031.0,92030.0,0.57399596]
["bitfinex-derivatives","BTCF0:USTF0",1764913396980,0.002,92031.0,92030.0,0.98399596]
["bitfinex-derivatives","BTCF0:USTF0",1764913408292,0.05883,92031.0,92030.0,0.98399596]
["bitfinex-derivatives","BTCF0:USTF0",1764913410400,0.02934,92031.0,92030.0,0.98399596]
["bitfinex-derivatives","BTCF0:USTF0",1764913410802,0.002,92031.0,92030.0,1.34479596]
["bitfinex-derivatives","BTCF0:USTF0",1764913413402,0.38814,92046.0,92045.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1764913413597,0.41763,92046.0,92045.0,0.98216036]
["bitfinex-derivatives","BTCF0:USTF0",1764913414502,0.05683,92046.0,92045.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1764913414695,0.06183,92046.0,92045.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1764913416305,0.06283,92046.0,92045.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1764913417998,0.006,92046.0,92045.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1764913419704,0.006,92046.0,92045.0,1.03196746]
["bitfinex-derivatives","BTCF0:USTF0",1764913426605,0.006,92046.0,92045.0,1.39276746]
["bitfinex-derivatives","BTCF0:USTF0",1764913428013,0.006,92046.0,92045.0,0.88900746]
["bitfinex-derivatives","BTCF0:USTF0",1764913428306,0.006,92046.0,92036.0,0.18091976]
["bitfinex-derivatives","BTCF0:USTF0",1764913428307,0.05405,92043.0,92042.0,0.03901875]
["bitfinex-derivatives","BTCF0:USTF0",1764913428512,0.0649129,92039.0,92038.0,0.06667875]
["bitfinex-derivatives","BTCF0:USTF0",1764913428711,0.4257129,92039.0,92038.0,0.53755875]
["bitfinex-derivatives","BTCF0:USTF0",1764913429009,0.4257129,92039.0,92038.0,0.56559875]
["bitfinex-derivatives","BTCF0:USTF0",1764913429799,0.4257129,92039.0,92038.0,0.59843875]
["bitfinex-derivatives","BTCF0:USTF0",1764913430007,0.41485,92039.0,92038.0,0.59843875]
["bitfinex-derivatives","BTCF0:USTF0",1764913430312,0.41485,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913430514,0.41685,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913431706,0.41785,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913432010,0.05705,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913440314,0.03003,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913442221,0.05705,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913443513,0.03003,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913444315,0.003,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913444509,0.003,92039.0,92038.0,0.617941]
["bitfinex-derivatives","BTCF0:USTF0",1764913445926,0.003,92039.0,92038.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1764913446418,0.003,92039.0,92038.0,0.987941]
["bitfinex-derivatives","BTCF0:USTF0",1764913446616,0.003,92039.0,92038.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1764913449712,0.003,92039.0,92038.0,0.987941]
["bitfinex-derivatives","BTCF0:USTF0",1764913452426,0.003,92039.0,92038.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1764913453729,0.003,92039.0,92038.0,0.98799895]
["bitfinex-derivatives","BTCF0:USTF0",1764913454119,0.003,92039.0,92038.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1764913464732,0.003,92039.0,92038.0,1.00756073]
["bitfinex-derivatives","BTCF0:USTF0",1764913466133,0.003,92039.0,92038.0,1.00759914]
["bitfinex-derivatives","BTCF0:USTF0",1764913466729,0.003,92039.0,92038.0,1.05759914]
["bitfinex-derivatives","BTCF0:USTF0",1764913467034,0.3608,92051.0,92038.0,1.05759914]
["bitfinex-derivatives","BTCF0:USTF0",1764913467035,0.3608,92051.0,92050.0,0.0683617]
["bitfinex-derivatives","BTCF0:USTF0",1764913467234,0.00016231,92053.0,92052.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764913467428,0.00016231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913469529,0.00116231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913469940,0.00616231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913470633,0.06302231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913471344,0.03474231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913471537,0.00616231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913475362,0.06184231,92053.0,92052.0,0.45685002]
["bitfinex-derivatives","BTCF0:USTF0",1764913475659,0.06184231,92053.0,92052.0,0.96053002]
["bitfinex-derivatives","BTCF0:USTF0",1764913476759,0.06184231,92053.0,92052.0,1.32133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913479053,0.03476231,92053.0,92052.0,1.32133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913480569,0.03476231,92053.0,92052.0,0.96053002]
["bitfinex-derivatives","BTCF0:USTF0",1764913480766,0.03476231,92053.0,92052.0,1.32133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913482860,0.00616231,92053.0,92052.0,1.32133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913485367,0.00616231,92053.0,92052.0,0.96053002]
["bitfinex-derivatives","BTCF0:USTF0",1764913485667,0.00616231,92053.0,92052.0,1.32133002]
["bitfinex-derivatives","BTCF0:USTF0",1764913491770,0.00616231,92053.0,92052.0,0.81765002]
["bitfinex-derivatives","BTCF0:USTF0",1764913492070,0.00616231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913492371,0.03377231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913492972,0.06145231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913493470,0.00616231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913499973,0.03377231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913500476,0.06145231,92053.0,92052.0,0.81765002]
["bitfinex-derivatives","BTCF0:USTF0",1764913500674,0.06145231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913501277,0.00616231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913502377,0.00616231,92053.0,92052.0,0.81765002]
["bitfinex-derivatives","BTCF0:USTF0",1764913502571,0.00116231,92053.0,92052.0,1.32129002]
["bitfinex-derivatives","BTCF0:USTF0",1764913502773,0.00116231,92053.0,92052.0,1.32229002]
["bitfinex-derivatives","BTCF0:USTF0",1764913503273,0.00016231,92053.0,92052.0,1.32229002]
["bitfinex-derivatives","BTCF0:USTF0",1764913503478,0.02777231,92053.0,92052.0,1.32229002]
["bitfinex-derivatives","BTCF0:USTF0",1764913504478,0.02777231,92053.0,92052.0,0.96149002]
["bitfinex-derivatives","BTCF0:USTF0",1764913504780,0.05545231,92053.0,92052.0,1.32229002]
["bitfinex-derivatives","BTCF0:USTF0",1764913505478,0.05545231,92053.0,92052.0,0.96149002]
["bitfinex-derivatives","BTCF0:USTF0",1764913505681,0.05545231,92053.0,92052.0,1.32229002]
["bitfinex-derivatives","BTCF0:USTF0",1764913506177,0.05545231,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913506376,0.86545231,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913506585,0.86545231,92053.0,92052.0,0.04011109]
["bitfinex-derivatives","BTCF0:USTF0",1764913507277,0.0563,92051.0,92050.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913508282,0.00216231,92053.0,92049.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913508283,0.0671617,92050.0,92049.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913508783,0.4271617,92050.0,92048.0,0.54275109]
["bitfinex-derivatives","BTCF0:USTF0",1764913508968,0.05710666,92049.0,92048.0,0.54275109]
["bitfinex-derivatives","BTCF0:USTF0",1764913509173,0.05710666,92049.0,92048.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913509889,0.47710666,92049.0,92048.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913510276,0.0841919,92048.0,92047.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913511373,0.5041919,92048.0,92047.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913512082,0.0563,92047.0,92046.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913512283,0.0671621,92046.0,92045.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913512482,0.4371621,92046.0,92045.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1764913512683,0.4371621,92046.0,92045.0,0.06855109]
["bitfinex-derivatives","BTCF0:USTF0",1764913513283,0.4371621,92046.0,92045.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764913513479,0.7979621,92046.0,92045.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764913514384,0.7979621,92046.0,92045.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913514585,0.0563,92046.0,92045.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913515182,0.0563,92046.0,92045.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1764913515388,0.05646231,92053.0,92052.0,0.0839814]
["bitfinex-derivatives","BTCF0:USTF0",1764913515591,0.05726897,92053.0,92052.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913516181,0.05726897,92053.0,92052.0,0.0673314]
["bitfinex-derivatives","BTCF0:USTF0",1764913516381,0.05726897,92053.0,92052.0,0.0839814]
["bitfinex-derivatives","BTCF0:USTF0",1764913516580,0.05826897,92053.0,92052.0,0.0839814]
["bitfinex-derivatives","BTCF0:USTF0",1764913516788,0.05926897,92053.0,92052.0,0.0839814]
["bitfinex-derivatives","BTCF0:USTF0",1764913518193,0.05926897,92053.0,92052.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913518393,0.05926897,92053.0,92052.0,0.59918516]
["bitfinex-derivatives","BTCF0:USTF0",1764913518891,0.05926897,92053.0,92052.0,0.09550516]
["bitfinex-derivatives","BTCF0:USTF0",1764913519294,0.05926897,92053.0,92052.0,0.59918516]
["bitfinex-derivatives","BTCF0:USTF0",1764913520588,0.05926897,92053.0,92052.0,0.09550516]
["bitfinex-derivatives","BTCF0:USTF0",1764913526399,0.05926897,92053.0,92052.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913535202,0.42006897,92053.0,92052.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764913535410,0.05687,92051.0,92050.0,0.61963575]
["bitfinex-derivatives","BTCF0:USTF0",1764913535604,0.05767666,92051.0,92050.0,0.61963575]
["bitfinex-derivatives","BTCF0:USTF0",1764913536002,0.05767666,92051.0,92050.0,0.56097]
["bitfinex-derivatives","BTCF0:USTF0",1764913536296,0.05767666,92051.0,92050.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764913536501,0.05867666,92051.0,92050.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764913542206,0.05867666,92051.0,92050.0,0.56097]
["bitfinex-derivatives","BTCF0:USTF0",1764913542796,0.05867666,92051.0,92050.0,0.61958196]
["bitfinex-derivatives","BTCF0:USTF0",1764913543001,0.05867666,92051.0,92050.0,0.11594196]
["bitfinex-derivatives","BTCF0:USTF0",1764913543202,0.05867666,92051.0,92050.0,0.56097]
["bitfinex-derivatives","BTCF0:USTF0",1764913550410,0.001,92051.0,92050.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1764913550714,0.00180666,92051.0,92050.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1764913550908,0.001,92051.0,92050.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1764913551614,0.02909,92051.0,92050.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1764913552907,0.001,92051.0,92050.0,0.98097]
["bitfinex-derivatives","BTCF0:USTF0",1764913557019,2.31e-06,92053.0,92050.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1764913557219,2.31e-06,92053.0,92052.0,0.06186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913557520,2.31e-06,92053.0,92052.0,0.48186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913558322,0.00100231,92053.0,92052.0,0.48186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913559116,0.00200231,92053.0,92052.0,0.48186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913559325,0.00200231,92053.0,92052.0,0.98550002]
["bitfinex-derivatives","BTCF0:USTF0",1764913559627,0.00100231,92053.0,92052.0,0.95562002]
["bitfinex-derivatives","BTCF0:USTF0",1764913559826,0.00200231,92053.0,92052.0,0.98550002]
["bitfinex-derivatives","BTCF0:USTF0",1764913562822,0.00200231,92053.0,92052.0,0.98546002]
["bitfinex-derivatives","BTCF0:USTF0",1764913566328,0.00200231,92053.0,92052.0,0.48186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913566531,0.00200231,92053.0,92052.0,0.98546002]
["bitfinex-derivatives","BTCF0:USTF0",1764913567430,0.00200231,92053.0,92052.0,1.34626002]
["bitfinex-derivatives","BTCF0:USTF0",1764913568929,0.00200231,92053.0,92052.0,0.84266002]
["bitfinex-derivatives","BTCF0:USTF0",1764913569136,0.00200231,92053.0,92052.0,1.34626002]
["bitfinex-derivatives","BTCF0:USTF0",1764913570624,0.00200231,92053.0,92052.0,0.84266002]
["bitfinex-derivatives","BTCF0:USTF0",1764913570819,0.00200231,92053.0,92052.0,1.34626002]
["bitfinex-derivatives","BTCF0:USTF0",1764913577833,0.00200231,92053.0,92052.0,0.98546002]
["bitfinex-derivatives","BTCF0:USTF0",1764913578037,0.00200231,92053.0,92052.0,1.34626002]
["bitfinex-derivatives","BTCF0:USTF0",1764913579233,0.00200231,92053.0,92052.0,1.42439846]
["bitfinex-derivatives","BTCF0:USTF0",1764913579433,0.00200231,92053.0,92052.0,0.92083846]
["bitfinex-derivatives","BTCF0:USTF0",1764913579737,0.02968231,92053.0,92052.0,0.92083846]
["bitfinex-derivatives","BTCF0:USTF0",1764913579937,0.02968231,92053.0,92052.0,1.34622002]
["bitfinex-derivatives","BTCF0:USTF0",1764913580138,0.02968231,92053.0,92052.0,1.42439846]
["bitfinex-derivatives","BTCF0:USTF0",1764913580740,0.05669231,92053.0,92052.0,0.84266002]
["bitfinex-derivatives","BTCF0:USTF0",1764913580940,0.05669231,92053.0,92052.0,0.98542002]
["bitfinex-derivatives","BTCF0:USTF0",1764913581349,0.05669231,92053.0,92052.0,0.48186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913581541,0.05669231,92053.0,92052.0,0.98542002]
["bitfinex-derivatives","BTCF0:USTF0",1764913581842,0.05669231,92053.0,92052.0,0.27186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913582238,0.05669231,92053.0,92052.0,0.77542002]
["bitfinex-derivatives","BTCF0:USTF0",1764913582637,0.05669231,92053.0,92052.0,0.27186002]
["bitfinex-derivatives","BTCF0:USTF0",1764913582839,0.01679,92048.0,92047.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764913583035,0.07148,92048.0,92047.0,0.08806691]
["bitfinex-derivatives","BTCF0:USTF0",1764913583249,0.07148,92048.0,92047.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1764913584144,0.07148,92048.0,92047.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1764913584344,0.05469,92045.0,92044.0,0.05862691]
["bitfinex-derivatives","BTCF0:USTF0",1764913584540,0.0655526,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764913584741,0.41635926,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764913585250,0.0823434,92035.0,92034.0,0.03850744]
["bitfinex-derivatives","BTCF0:USTF0",1764913585450,0.05469,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913585649,0.05549666,92031.0,92030.0,0.57318596]
["bitfinex-derivatives","BTCF0:USTF0",1764913588446,0.05549666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913588648,0.05549666,92031.0,92030.0,0.04154596]
["bitfinex-derivatives","BTCF0:USTF0",1764913588848,0.05549666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913590450,0.05649666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913591642,0.05749666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913592748,0.41829666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913594258,0.42089666,92031.0,92030.0,0.06958596]
["bitfinex-derivatives","BTCF0:USTF0",1764913594950,0.42089666,92031.0,92030.0,0.01210596]
["bitfinex-derivatives","BTCF0:USTF0",1764913595152,0.42089666,92031.0,92030.0,0.04061596]
["bitfinex-derivatives","BTCF0:USTF0",1764913595654,0.41989666,92031.0,92030.0,0.04061596]
["bitfinex-derivatives","BTCF0:USTF0",1764913596048,0.41889666,92031.0,92030.0,0.04061596]
["bitfinex-derivatives","BTCF0:USTF0",1764913596358,0.41889666,92031.0,92030.0,0.06834596]
["bitfinex-derivatives","BTCF0:USTF0",1764913598751,0.38928666,92031.0,92030.0,0.38834596]
["bitfinex-derivatives","BTCF0:USTF0",1764913599353,0.41889666,92031.0,92030.0,0.38834596]
["bitfinex-derivatives","BTCF0:USTF0",1764913600556,0.41809,92031.0,92030.0,0.38834596]
["bitfinex-derivatives","BTCF0:USTF0",1764913600757,0.41809,92031.0,92030.0,0.38934596]
["bitfinex-derivatives","BTCF0:USTF0",1764913601257,0.38848,92031.0,92030.0,0.38934596]
["bitfinex-derivatives","BTCF0:USTF0",1764913602157,0.3608,92031.0,92030.0,0.38934596]
["bitfinex-derivatives","BTCF0:USTF0",1764913602550,0.0681524,92044.0,92043.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764913602860,0.4981524,92044.0,92043.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764913603553,0.05729,92032.0,92031.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764913603758,0.05729,92032.0,92031.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1764913604855,0.05729,92032.0,92031.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1764913605955,0.05729,92032.0,92031.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1764913606859,0.05729,92032.0,92031.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1764913609665,0.05729,92032.0,92031.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764913610857,0.05729,92032.0,92031.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764913614763,0.0697639,92031.0,92030.0,0.01210596]
["bitfinex-derivatives","BTCF0:USTF0",1764913614970,0.07057056,92031.0,92030.0,0.04202596]
["bitfinex-derivatives","BTCF0:USTF0",1764913615272,0.07057056,92031.0,92030.0,0.07055596]
["bitfinex-derivatives","BTCF0:USTF0",1764913617167,0.02932,92031.0,92030.0,0.07055596]
["bitfinex-derivatives","BTCF0:USTF0",1764913617363,0.4197,92037.0,92036.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764913617670,0.4197,92037.0,92036.0,0.07868002]
["bitfinex-derivatives","BTCF0:USTF0",1764913618261,0.39012,92037.0,92036.0,0.07868002]
["bitfinex-derivatives","BTCF0:USTF0",1764913618770,0.3608,92037.0,92036.0,0.07868002]
["bitfinex-derivatives","BTCF0:USTF0",1764913619868,0.3608,92037.0,92036.0,0.07968002]
["bitfinex-derivatives","BTCF0:USTF0",1764913620370,0.0589,92040.0,92037.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764913620570,0.0589,92040.0,92039.0,0.06087002]
["bitfinex-derivatives","BTCF0:USTF0",1764913624180,0.0589,92040.0,92039.0,0.09995381]
["bitfinex-derivatives","BTCF0:USTF0",1764913625378,0.0589,92040.0,92039.0,0.06087002]
["bitfinex-derivatives","BTCF0:USTF0",1764913633190,0.0734,92036.0,92035.0,0.08642691]
["bitfinex-derivatives","BTCF0:USTF0",1764913633390,0.43500666,92036.0,92035.0,0.08642691]
["bitfinex-derivatives","BTCF0:USTF0",1764913633586,0.43500666,92036.0,92035.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764913634190,0.74008666,92036.0,92034.0,0.03856549]
["bitfinex-derivatives","BTCF0:USTF0",1764913634381,0.0665867,92007.0,92005.0,0.03345616]
["bitfinex-derivatives","BTCF0:USTF0",1764913634584,0.0665867,92007.0,91980.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1764913634585,0.02278,91981.0,91980.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764913634787,0.38358,91981.0,91980.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764913634984,0.40740673,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913635179,0.3836775,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913641897,0.3608975,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913642989,0.3836775,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913651305,0.3846775,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913651505,0.3856775,91981.0,91980.0,0.08708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913652404,0.3628975,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913652609,0.3742875,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913652799,0.3856775,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913653908,0.3846775,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913654203,0.3618975,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913654406,0.3608975,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913655110,0.3722875,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913655502,0.3836775,91981.0,91980.0,0.46708324]
["bitfinex-derivatives","BTCF0:USTF0",1764913659015,0.3836775,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913660612,0.3846775,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913660908,0.3856775,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913663197,0.41119529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913663805,0.40919529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913664005,0.41019529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913665206,0.40919529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913670319,0.41019529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913670514,0.41119529,91981.0,91980.0,0.08608324]
["bitfinex-derivatives","BTCF0:USTF0",1764913675323,0.41119529,91981.0,91980.0,0.01355324]
["bitfinex-derivatives","BTCF0:USTF0",1764913675521,0.02278,91977.0,91976.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764913675820,0.04910445,91977.0,91976.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1764913676612,0.04910445,91977.0,91976.0,0.46462062]
["bitfinex-derivatives","BTCF0:USTF0",1764913677220,0.04910445,91977.0,91976.0,0.22462062]
["bitfinex-derivatives","BTCF0:USTF0",1764913680016,0.04910445,91977.0,91976.0,0.01267062]
["bitfinex-derivatives","BTCF0:USTF0",1764913680219,0.02278,91972.0,91971.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764913680422,0.42077535,91972.0,91971.0,0.05526301]
["bitfinex-derivatives","BTCF0:USTF0",1764913680623,0.42077535,91972.0,91971.0,0.01331707]
["bitfinex-derivatives","BTCF0:USTF0",1764913681810,0.42177535,91972.0,91971.0,0.01331707]
["bitfinex-derivatives","BTCF0:USTF0",1764913682322,0.42377535,91972.0,91971.0,0.01331707]
["bitfinex-derivatives","BTCF0:USTF0",1764913683215,0.85377535,91972.0,91971.0,0.01331707]
["bitfinex-derivatives","BTCF0:USTF0",1764913683414,0.85377535,91972.0,91971.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764913683825,0.0336515,91967.0,91956.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764913684022,0.84077595,91967.0,91956.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764913684721,0.84077595,91967.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764913684927,0.84177595,91967.0,91966.0,0.01327276]
["bitfinex-derivatives","BTCF0:USTF0",1764913685121,0.84177595,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764913685318,0.0336525,91958.0,91957.0,0.0554531]
["bitfinex-derivatives","BTCF0:USTF0",1764913685524,0.42077695,91958.0,91957.0,0.0554531]
["bitfinex-derivatives","BTCF0:USTF0",1764913686220,0.42077695,91958.0,91957.0,0.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1764913686423,0.42077695,91958.0,91957.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1764913689030,0.40990445,91958.0,91957.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1764913689823,0.38712445,91958.0,91957.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1764913690029,0.38631779,91958.0,91957.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1764913690229,0.3608,91958.0,91957.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1764913692331,0.3608,91958.0,91957.0,0.4790392]
["bitfinex-derivatives","BTCF0:USTF0",1764913695129,0.0001631,91967.0,91966.0,0.0661616]
["bitfinex-derivatives","BTCF0:USTF0",1764913695427,0.00096976,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913696626,0.00196976,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913696826,0.0239431,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913697330,0.0249431,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913697929,0.0239431,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913698434,0.0229431,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913699941,0.0115531,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913701027,0.0001631,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913701228,0.01235976,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913701537,0.0001631,91967.0,91966.0,0.47858162]
["bitfinex-derivatives","BTCF0:USTF0",1764913703131,0.0001631,91967.0,91966.0,0.48158162]
["bitfinex-derivatives","BTCF0:USTF0",1764913711749,0.3608,91976.0,91975.0,0.0661605]
["bitfinex-derivatives","BTCF0:USTF0",1764913712040,0.3608,91976.0,91975.0,0.99278052]
["bitfinex-derivatives","BTCF0:USTF0",1764913712541,0.3158,91976.0,91975.0,0.99278052]
["bitfinex-derivatives","BTCF0:USTF0",1764913712741,0.0001631,91985.0,91980.0,0.0828599]
["bitfinex-derivatives","BTCF0:USTF0",1764913712940,0.0001631,91985.0,91980.0,0.49527992]
["bitfinex-derivatives","BTCF0:USTF0",1764913714443,0.0001631,91985.0,91980.0,0.49827992]
["bitfinex-derivatives","BTCF0:USTF0",1764913718741,0.0001631,91985.0,91980.0,0.85907992]
["bitfinex-derivatives","BTCF0:USTF0",1764913721836,0.02829416,91981.0,91980.0,0.85907992]
["bitfinex-derivatives","BTCF0:USTF0",1764913722042,0.05567416,91981.0,91980.0,1.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1764913722459,0.05567416,91981.0,91980.0,0.47071002]
["bitfinex-derivatives","BTCF0:USTF0",1764913722649,0.41647416,91981.0,91980.0,0.56253]
["bitfinex-derivatives","BTCF0:USTF0",1764913723651,0.41747416,91981.0,91980.0,0.56253]
["bitfinex-derivatives","BTCF0:USTF0",1764913723953,0.41747416,91981.0,91980.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1764913724154,0.41847416,91981.0,91980.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1764913724358,0.41747416,91981.0,91980.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1764913724652,0.41847416,91981.0,91980.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1764913727854,0.41847416,91981.0,91980.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764913728551,0.41847416,91981.0,91980.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764913730058,0.41847416,91981.0,91980.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764913732957,0.41847416,91981.0,91980.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764913733854,0.41847416,91981.0,91980.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764913737857,0.0222599,91980.0,91968.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764913738058,0.41949,91969.0,91968.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764913739664,0.41949,91969.0,91968.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764913740267,0.41949,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764913740455,0.44482853,91969.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764913742570,0.05869,91959.0,91958.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1764913743066,0.05869,91959.0,91958.0,0.1680425]
["bitfinex-derivatives","BTCF0:USTF0",1764913743857,0.05869,91959.0,91958.0,0.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1764913744169,0.05869,91959.0,91958.0,0.4790425]
["bitfinex-derivatives","BTCF0:USTF0",1764913748259,0.3608,91961.0,91960.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764913748457,0.3608,91961.0,91960.0,0.48587002]
["bitfinex-derivatives","BTCF0:USTF0",1764913749460,0.3608,91961.0,91960.0,0.48687002]
["bitfinex-derivatives","BTCF0:USTF0",1764913749660,0.38974,91964.0,91963.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764913749967,0.02894,91971.0,91968.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764913750163,0.05712,91971.0,91970.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764913752069,0.41792,91971.0,91970.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764913752767,0.0572175,91981.0,91980.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1764913752973,0.44332173,91981.0,91980.0,0.0843199]
["bitfinex-derivatives","BTCF0:USTF0",1764913753874,0.44532173,91981.0,91980.0,0.0843199]
["bitfinex-derivatives","BTCF0:USTF0",1764913754376,0.44632173,91981.0,91980.0,0.0843199]
["bitfinex-derivatives","BTCF0:USTF0",1764913755174,0.44632173,91981.0,91980.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764913755776,0.44532173,91981.0,91980.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764913761878,0.44532173,91981.0,91980.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764913772183,0.08452173,91981.0,91980.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764913772389,0.44532173,91981.0,91980.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764913773985,0.44532173,91981.0,91980.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764913774288,0.41714173,91981.0,91980.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1764913774479,0.0020975,91981.0,91980.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1764913774682,0.0578975,91981.0,91980.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1764913775084,0.0568975,91981.0,91980.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1764913775286,0.0568975,91981.0,91980.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764913775993,0.0558975,91981.0,91980.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764913776693,0.0280875,91981.0,91980.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764913780584,0.0558975,91981.0,91980.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764913781187,0.0558975,91981.0,91980.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1764913781382,0.0558975,91981.0,91980.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1764913781991,0.0558975,91981.0,91980.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1764913782194,0.07085,91980.0,91967.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764913782394,0.05660666,91972.0,91971.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764913782598,0.05660666,91972.0,91971.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1764913782988,0.05660666,91972.0,91971.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764913783491,0.05660666,91972.0,91971.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1764913791098,0.05660666,91972.0,91971.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1764913792695,0.3608,91974.0,91973.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764913792895,9.75e-05,91981.0,91980.0,0.0846399]
["bitfinex-derivatives","BTCF0:USTF0",1764913793095,0.00090416,91981.0,91980.0,0.90113992]
["bitfinex-derivatives","BTCF0:USTF0",1764913793292,9.75e-05,91981.0,91980.0,0.90113992]
["bitfinex-derivatives","BTCF0:USTF0",1764913795100,9.75e-05,91981.0,91980.0,0.90213992]
["bitfinex-derivatives","BTCF0:USTF0",1764913800720,0.02545738,91981.0,91980.0,0.90213992]
["bitfinex-derivatives","BTCF0:USTF0",1764913800921,0.08278738,91981.0,91980.0,0.90213992]
["bitfinex-derivatives","BTCF0:USTF0",1764913801401,0.08278812,91981.0,91980.0,0.90213992]
["bitfinex-derivatives","BTCF0:USTF0",1764913802609,0.08278375,91981.0,91980.0,0.90213992]
["bitfinex-derivatives","BTCF0:USTF0",1764913805812,0.08278375,91981.0,91980.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1764913806113,0.08278375,91981.0,91980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764913806412,0.47278375,91981.0,91980.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764913807909,0.47378375,91981.0,91980.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764913808412,0.47378375,91981.0,91980.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1764913808413,0.47478375,91981.0,91980.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1764913808710,0.47478375,91981.0,91980.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764913808711,0.08478375,91981.0,91980.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764913810108,0.08378375,91981.0,91980.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764913810918,0.08278375,91981.0,91980.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764913818617,0.08278375,91981.0,91980.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764913823029,0.02545375,91981.0,91980.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1764913832927,0.02545375,91981.0,91980.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1764913837439,0.02545375,91981.0,91980.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1764913846947,0.02541706,91981.0,91980.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1764913850247,0.08040706,91981.0,91980.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1764913850447,0.08040706,91981.0,91980.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764913850651,0.08040706,91981.0,91980.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1764913850951,0.08040706,91981.0,91980.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1764913852045,0.08040706,91981.0,91980.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1764913852546,0.08040706,91981.0,91980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764913857449,0.08040706,91981.0,91980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764913858651,0.02541706,91981.0,91980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764913859050,0.02541706,91981.0,91980.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1764913859351,0.02541706,91981.0,91980.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764913859650,0.05250706,91981.0,91980.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764913862052,0.02541706,91981.0,91980.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764913862254,0.05250706,91981.0,91980.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764913862553,0.08040706,91981.0,91980.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764913862754,0.08040706,91981.0,91980.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1764913864256,0.05250706,91981.0,91980.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1764913865257,0.02541706,91981.0,91980.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1764913876869,0.02541706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913903892,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913904381,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913904885,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913905183,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913905384,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913905786,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913905985,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913906486,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913906786,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913906987,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913909481,0.08188706,91981.0,91980.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1764913909687,0.08188706,91981.0,91980.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1764913911982,0.08188706,91981.0,91980.0,0.57858]
["bitfinex-derivatives","BTCF0:USTF0",1764913918901,0.02541706,91981.0,91980.0,0.57858]
["bitfinex-derivatives","BTCF0:USTF0",1764913921001,0.02541706,91981.0,91980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764913921403,0.05472706,91981.0,91980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764913922002,0.02541706,91981.0,91980.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1764913922202,0.05849921,92001.0,92000.0,0.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1764913922402,0.01113862,92006.0,92005.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764913922709,0.06963862,92006.0,92005.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764913924607,0.07163862,92006.0,92005.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764913924792,0.07363862,92006.0,92005.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764913925903,0.07163862,92006.0,92005.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1764913926108,0.07163862,92006.0,92005.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1764913926614,0.06963862,92006.0,92005.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1764913926803,0.07063862,92006.0,92005.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1764913930211,0.07063862,92006.0,92005.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764913934224,0.09530998,92006.0,92005.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764913936325,0.03680998,92006.0,92005.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764913937331,0.02594308,92006.0,92005.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1764913937629,0.45294988,92006.0,92005.0,0.00183689]
["bitfinex-derivatives","BTCF0:USTF0",1764913942730,0.85294988,92006.0,92005.0,0.00183689]
["bitfinex-derivatives","BTCF0:USTF0",1764913943617,1.57454988,92006.0,92005.0,0.00183689]
["bitfinex-derivatives","BTCF0:USTF0",1764913945234,1.17454988,92006.0,92005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764913945427,0.0670103,91977.0,91976.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764913945632,0.0670103,91977.0,91976.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764913946532,0.0670103,91977.0,91976.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764913946729,0.0680103,91977.0,91976.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764913947032,0.0680103,91977.0,91976.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764913947237,0.0670103,91977.0,91976.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764913948131,0.0670103,91977.0,91976.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764913948433,0.3608,91982.0,91981.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764913948625,0.3608,91982.0,91981.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764913948828,0.41694,91982.0,91981.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764913949839,0.41794,91982.0,91981.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764913951530,0.41694,91982.0,91981.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764913951732,0.41794,91982.0,91981.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764913954036,0.41794,91982.0,91981.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1764913954642,0.79794,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764913955935,0.0756513,91968.0,91967.0,0.0640631]
["bitfinex-derivatives","BTCF0:USTF0",1764913956138,0.0756513,91968.0,91967.0,0.45648312]
["bitfinex-derivatives","BTCF0:USTF0",1764913957142,0.0756513,91968.0,91967.0,0.45948312]
["bitfinex-derivatives","BTCF0:USTF0",1764913957343,0.38903,91972.0,91971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764913957532,0.38903,91972.0,91971.0,0.47632002]
["bitfinex-derivatives","BTCF0:USTF0",1764913958042,0.3608,91972.0,91971.0,0.47632002]
["bitfinex-derivatives","BTCF0:USTF0",1764913958236,0.38903,91972.0,91971.0,0.47632002]
["bitfinex-derivatives","BTCF0:USTF0",1764913958542,0.42558,91972.0,91971.0,0.47632002]
["bitfinex-derivatives","BTCF0:USTF0",1764913958945,0.42558,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913959639,0.38903,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913959844,0.3608,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913960545,0.38903,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913961438,0.3608,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913962043,0.38903,91972.0,91971.0,0.47832002]
["bitfinex-derivatives","BTCF0:USTF0",1764913962541,0.3608,91982.0,91980.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1764913962542,0.0108699,91981.0,91980.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1764913962743,0.07645656,91981.0,91980.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1764913964243,0.07745656,91981.0,91980.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1764913965543,0.10150661,91981.0,91980.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1764913966239,0.10150661,91981.0,91980.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764913967438,0.10150661,91981.0,91980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1764913970952,0.46230661,91981.0,91980.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764913972553,0.46149995,91981.0,91980.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764913975454,0.38585005,91981.0,91980.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1764913976140,0.02505005,91981.0,91980.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1764913976544,0.001,91981.0,91980.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1764913980059,0.0340031,91986.0,91985.0,0.0791793]
["bitfinex-derivatives","BTCF0:USTF0",1764913980261,0.05844845,91986.0,91985.0,0.4991793]
["bitfinex-derivatives","BTCF0:USTF0",1764913980456,0.09231845,91986.0,91985.0,0.4991793]
["bitfinex-derivatives","BTCF0:USTF0",1764913982160,0.0678731,91986.0,91985.0,0.5021793]
["bitfinex-derivatives","BTCF0:USTF0",1764913983254,0.0678731,91986.0,91985.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1764913983559,0.0678731,91986.0,91985.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764913983765,0.09230952,91986.0,91985.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764913985567,0.50230952,91986.0,91985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764913986766,0.06915,91969.0,91968.0,0.0812413]
["bitfinex-derivatives","BTCF0:USTF0",1764913986959,0.06915,91969.0,91968.0,0.4412413]
["bitfinex-derivatives","BTCF0:USTF0",1764913987866,0.06915,91969.0,91968.0,0.4442413]
["bitfinex-derivatives","BTCF0:USTF0",1764913993168,0.06915,91969.0,91968.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1764913995869,0.06915,91969.0,91968.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1764913998476,0.06915,91969.0,91968.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1764913998677,0.06915,91969.0,91968.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1764913999069,0.06915,91969.0,91968.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764913999573,0.42995,91969.0,91968.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764914000467,0.42995,91969.0,91968.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764914003278,0.4543649,91969.0,91968.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764914004175,0.45436725,91969.0,91968.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764914004384,0.42995,91969.0,91968.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764914004575,0.3608,91969.0,91968.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764914005581,0.3608,91969.0,91968.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764914005784,0.39664,91969.0,91968.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764914005969,0.3608,91969.0,91968.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764914006375,0.3608,91969.0,91968.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1764914006576,0.3608,91969.0,91968.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1764914006883,0.3608,91969.0,91968.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1764914007778,0.3608,91969.0,91968.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1764914007980,0.39664,91972.0,91968.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1764914008183,0.39664,91972.0,91971.0,0.07279002]
["bitfinex-derivatives","BTCF0:USTF0",1764914008382,0.39664,91972.0,91971.0,0.48279002]
["bitfinex-derivatives","BTCF0:USTF0",1764914009286,0.47470817,91972.0,91971.0,0.4089969]
["bitfinex-derivatives","BTCF0:USTF0",1764914009475,0.06915,91968.0,91967.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764914009679,0.85517483,91968.0,91967.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764914009880,0.85517483,91968.0,91967.0,0.0351131]
["bitfinex-derivatives","BTCF0:USTF0",1764914010587,0.85517483,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914010888,0.85703499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914012089,0.85803499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914012393,0.81803499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914013488,0.57703499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914013690,0.57803499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914014795,0.45803499,91968.0,91967.0,0.0705331]
["bitfinex-derivatives","BTCF0:USTF0",1764914015493,0.88803499,91968.0,91967.0,0.0323431]
["bitfinex-derivatives","BTCF0:USTF0",1764914015692,0.88803499,91968.0,91967.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764914016097,0.88803499,91968.0,91967.0,0.0323431]
["bitfinex-derivatives","BTCF0:USTF0",1764914017190,0.88803499,91968.0,91967.0,0.0733531]
["bitfinex-derivatives","BTCF0:USTF0",1764914017391,0.88803499,91968.0,91967.0,0.0323431]
["bitfinex-derivatives","BTCF0:USTF0",1764914017990,0.88801328,91968.0,91967.0,0.0323431]
["bitfinex-derivatives","BTCF0:USTF0",1764914019097,0.88801328,91968.0,91967.0,0.0733531]
["bitfinex-derivatives","BTCF0:USTF0",1764914019593,0.66801328,91968.0,91967.0,0.0733531]
["bitfinex-derivatives","BTCF0:USTF0",1764914019984,0.45801328,91968.0,91967.0,0.0733531]
["bitfinex-derivatives","BTCF0:USTF0",1764914020380,0.81801328,91968.0,91967.0,0.0733531]
["bitfinex-derivatives","BTCF0:USTF0",1764914020586,0.81801328,91968.0,91967.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764914023692,0.0909825,91958.0,91957.0,0.0940661]
["bitfinex-derivatives","BTCF0:USTF0",1764914023896,0.45364266,91958.0,91957.0,0.0940661]
["bitfinex-derivatives","BTCF0:USTF0",1764914025090,0.45364266,91958.0,91957.0,0.0960661]
["bitfinex-derivatives","BTCF0:USTF0",1764914036010,0.45364266,91958.0,91957.0,0.5260661]
["bitfinex-derivatives","BTCF0:USTF0",1764914037404,0.47787938,91958.0,91957.0,0.5260661]
["bitfinex-derivatives","BTCF0:USTF0",1764914042918,0.47787938,91958.0,91957.0,0.0960661]
["bitfinex-derivatives","BTCF0:USTF0",1764914044114,0.47787938,91958.0,91957.0,0.0145861]
["bitfinex-derivatives","BTCF0:USTF0",1764914045403,0.47787938,91958.0,91957.0,0.0869961]
["bitfinex-derivatives","BTCF0:USTF0",1764914049610,0.47787938,91958.0,91957.0,0.0145861]
["bitfinex-derivatives","BTCF0:USTF0",1764914049810,0.47787938,91958.0,91957.0,0.0516961]
["bitfinex-derivatives","BTCF0:USTF0",1764914052417,0.47787938,91958.0,91957.0,0.0145861]
["bitfinex-derivatives","BTCF0:USTF0",1764914054615,0.47787938,91958.0,91957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914054825,0.88787938,91958.0,91957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914058121,0.88787938,91958.0,91948.0,0.01253762]
["bitfinex-derivatives","BTCF0:USTF0",1764914058122,0.0879436,91949.0,91948.0,0.01253762]
["bitfinex-derivatives","BTCF0:USTF0",1764914058323,0.0879457,91931.0,91930.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764914058625,0.0879457,91931.0,91930.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1764914058820,0.0879457,91931.0,91930.0,0.4751013]
["bitfinex-derivatives","BTCF0:USTF0",1764914059013,0.08980586,91931.0,91930.0,0.4751013]
["bitfinex-derivatives","BTCF0:USTF0",1764914060022,0.09080586,91931.0,91930.0,0.5001013]
["bitfinex-derivatives","BTCF0:USTF0",1764914060627,0.09080586,91931.0,91930.0,0.5051013]
["bitfinex-derivatives","BTCF0:USTF0",1764914061319,0.09080586,91931.0,91930.0,0.3543013]
["bitfinex-derivatives","BTCF0:USTF0",1764914061622,0.09080586,91931.0,91930.0,0.3072513]
["bitfinex-derivatives","BTCF0:USTF0",1764914061821,0.09080586,91931.0,91930.0,0.4651013]
["bitfinex-derivatives","BTCF0:USTF0",1764914064223,0.09080586,91931.0,91930.0,0.2351013]
["bitfinex-derivatives","BTCF0:USTF0",1764914064430,0.09080586,91931.0,91930.0,0.0426913]
["bitfinex-derivatives","BTCF0:USTF0",1764914066430,0.09080586,91931.0,91930.0,0.0798013]
["bitfinex-derivatives","BTCF0:USTF0",1764914068635,0.09080586,91931.0,91930.0,0.0426913]
["bitfinex-derivatives","BTCF0:USTF0",1764914069731,0.09080586,91931.0,91930.0,0.0798013]
["bitfinex-derivatives","BTCF0:USTF0",1764914069935,0.08980586,91931.0,91930.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1764914070119,0.08980586,91931.0,91930.0,0.0678013]
["bitfinex-derivatives","BTCF0:USTF0",1764914070429,0.08980586,91931.0,91930.0,0.1031013]
["bitfinex-derivatives","BTCF0:USTF0",1764914071442,0.08980586,91931.0,91930.0,0.0658013]
["bitfinex-derivatives","BTCF0:USTF0",1764914072038,0.08980586,91931.0,91930.0,0.0628013]
["bitfinex-derivatives","BTCF0:USTF0",1764914072334,0.08980586,91931.0,91930.0,0.0658013]
["bitfinex-derivatives","BTCF0:USTF0",1764914072934,0.08980586,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914073124,0.08980586,91931.0,91930.0,0.0658013]
["bitfinex-derivatives","BTCF0:USTF0",1764914075130,0.08980586,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914085037,0.45060586,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914085238,0.47504316,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914088425,0.45060586,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914088631,0.4750562,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914092134,0.1142562,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914092341,0.4750562,91931.0,91930.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914101745,0.4382262,91931.0,91930.0,0.5311013]
["bitfinex-derivatives","BTCF0:USTF0",1764914101942,0.3871105,91931.0,91930.0,0.5311013]
["bitfinex-derivatives","BTCF0:USTF0",1764914103345,0.4600305,91931.0,91930.0,0.5311013]
["bitfinex-derivatives","BTCF0:USTF0",1764914103951,0.5318005,91931.0,91930.0,0.5311013]
["bitfinex-derivatives","BTCF0:USTF0",1764914104351,0.5318005,91931.0,91930.0,0.3011013]
["bitfinex-derivatives","BTCF0:USTF0",1764914105556,0.5318005,91931.0,91930.0,0.0658013]
["bitfinex-derivatives","BTCF0:USTF0",1764914106053,0.5318005,91931.0,91930.0,0.0286913]
["bitfinex-derivatives","BTCF0:USTF0",1764914106254,0.5318005,91931.0,91930.0,0.1669813]
["bitfinex-derivatives","BTCF0:USTF0",1764914106954,0.53184735,91931.0,91930.0,0.1669813]
["bitfinex-derivatives","BTCF0:USTF0",1764914107149,0.50735016,91931.0,91930.0,0.5269813]
["bitfinex-derivatives","BTCF0:USTF0",1764914107344,0.50735016,91931.0,91930.0,0.2469813]
["bitfinex-derivatives","BTCF0:USTF0",1764914109253,0.50735016,91931.0,91930.0,0.5569813]
["bitfinex-derivatives","BTCF0:USTF0",1764914109452,0.36266016,91931.0,91930.0,0.5569813]
["bitfinex-derivatives","BTCF0:USTF0",1764914112747,0.00186016,91931.0,91930.0,0.5569813]
["bitfinex-derivatives","BTCF0:USTF0",1764914113744,0.00186016,91931.0,91930.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1764914114848,0.3609631,91940.0,91939.0,0.1491648]
["bitfinex-derivatives","BTCF0:USTF0",1764914115053,0.0001631,91940.0,91939.0,0.58158482]
["bitfinex-derivatives","BTCF0:USTF0",1764914115558,0.14464538,91949.0,91948.0,0.1809437]
["bitfinex-derivatives","BTCF0:USTF0",1764914115759,0.16993657,91949.0,91948.0,0.15158372]
["bitfinex-derivatives","BTCF0:USTF0",1764914116063,0.14464538,91949.0,91948.0,0.55153372]
["bitfinex-derivatives","BTCF0:USTF0",1764914116265,0.07376538,91949.0,91948.0,0.55153372]
["bitfinex-derivatives","BTCF0:USTF0",1764914117053,0.07376538,91949.0,91948.0,0.55253372]
["bitfinex-derivatives","BTCF0:USTF0",1764914117361,9.538e-05,91949.0,91948.0,0.55253372]
["bitfinex-derivatives","BTCF0:USTF0",1764914117654,9.538e-05,91949.0,91948.0,0.55453372]
["bitfinex-derivatives","BTCF0:USTF0",1764914118251,0.34466086,91950.0,91949.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764914118453,0.31871982,91950.0,91949.0,0.50071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914119256,0.1447131,91958.0,91957.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764914119557,0.1447131,91958.0,91957.0,0.53071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914120853,0.1447131,91958.0,91957.0,0.54558262]
["bitfinex-derivatives","BTCF0:USTF0",1764914121647,0.1447131,91958.0,91957.0,0.54658262]
["bitfinex-derivatives","BTCF0:USTF0",1764914123364,0.0001631,91958.0,91957.0,0.54658262]
["bitfinex-derivatives","BTCF0:USTF0",1764914123561,0.0738331,91958.0,91957.0,0.54658262]
["bitfinex-derivatives","BTCF0:USTF0",1764914124061,0.1447131,91958.0,91957.0,1.05098262]
["bitfinex-derivatives","BTCF0:USTF0",1764914125665,0.0738331,91958.0,91957.0,1.05098262]
["bitfinex-derivatives","BTCF0:USTF0",1764914126159,0.1447131,91958.0,91957.0,1.05098262]
["bitfinex-derivatives","BTCF0:USTF0",1764914132676,0.0738331,91958.0,91957.0,1.05098262]
["bitfinex-derivatives","BTCF0:USTF0",1764914133277,0.1447131,91958.0,91957.0,1.05098262]
["bitfinex-derivatives","BTCF0:USTF0",1764914136381,0.1447131,91958.0,91957.0,0.78011002]
["bitfinex-derivatives","BTCF0:USTF0",1764914136883,0.1447131,91958.0,91957.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764914137083,0.1447131,91958.0,91957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764914137967,0.13392,91949.0,91948.0,0.6520136]
["bitfinex-derivatives","BTCF0:USTF0",1764914138173,0.13472666,91949.0,91948.0,0.6820136]
["bitfinex-derivatives","BTCF0:USTF0",1764914138577,0.13472666,91949.0,91948.0,0.6520136]
["bitfinex-derivatives","BTCF0:USTF0",1764914138982,0.13472666,91949.0,91948.0,0.1477336]
["bitfinex-derivatives","BTCF0:USTF0",1764914139386,0.13472666,91949.0,91948.0,0.1507336]
["bitfinex-derivatives","BTCF0:USTF0",1764914141180,0.13472666,91949.0,91948.0,0.1477336]
["bitfinex-derivatives","BTCF0:USTF0",1764914141384,0.13472666,91949.0,91948.0,0.1497336]
["bitfinex-derivatives","BTCF0:USTF0",1764914142983,0.53472666,91949.0,91948.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764914143185,0.53472666,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914143591,0.55912892,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914144690,0.13392,91941.0,91940.0,0.1370231]
["bitfinex-derivatives","BTCF0:USTF0",1764914144890,0.49552666,91941.0,91940.0,0.1370231]
["bitfinex-derivatives","BTCF0:USTF0",1764914145693,0.49552666,91941.0,91940.0,0.1400231]
["bitfinex-derivatives","BTCF0:USTF0",1764914149383,0.49552666,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914149996,0.51990637,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914150189,0.89990637,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914150595,0.89990637,91941.0,91940.0,0.0648131]
["bitfinex-derivatives","BTCF0:USTF0",1764914151093,0.87552666,91941.0,91940.0,0.0648131]
["bitfinex-derivatives","BTCF0:USTF0",1764914151290,0.87552666,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914151683,0.87552666,91941.0,91940.0,0.0648131]
["bitfinex-derivatives","BTCF0:USTF0",1764914155003,0.52552666,91941.0,91940.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1764914155689,0.49552666,91941.0,91940.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1764914158803,0.13472666,91941.0,91940.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1764914158994,0.49552666,91941.0,91940.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1764914166107,0.51995,91941.0,91940.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1764914167008,0.51995,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914167206,0.94995,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914178116,0.98103,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914179517,0.62023,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914179718,1.34183,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914183813,0.62023,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914184010,1.34183,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914187728,1.34183,91941.0,91940.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1764914188310,1.10183,91941.0,91940.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1764914188724,1.32183,91941.0,91940.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1764914194623,1.32183,91941.0,91940.0,0.0648931]
["bitfinex-derivatives","BTCF0:USTF0",1764914195122,1.32183,91941.0,91940.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1764914196816,1.32183,91941.0,91940.0,0.0648931]
["bitfinex-derivatives","BTCF0:USTF0",1764914198727,1.32183,91941.0,91940.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1764914200328,1.32183,91941.0,91940.0,0.0648931]
["bitfinex-derivatives","BTCF0:USTF0",1764914201128,1.32183,91941.0,91940.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1764914205630,0.96103,91941.0,91940.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1764914207628,0.96103,91941.0,91940.0,0.0648931]
["bitfinex-derivatives","BTCF0:USTF0",1764914207835,0.96103,91941.0,91940.0,0.1025031]
["bitfinex-derivatives","BTCF0:USTF0",1764914212135,0.96103,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914212531,0.96103,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914215237,0.96103,91941.0,91940.0,0.1025031]
["bitfinex-derivatives","BTCF0:USTF0",1764914215545,0.96103,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914218431,0.60023,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914218636,0.96103,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914218835,0.96103,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914220144,0.96103,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914220345,0.96103,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914220846,0.9610832,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914221846,0.96108091,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914224543,0.96108091,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914224740,0.96108091,91941.0,91940.0,0.1033031]
["bitfinex-derivatives","BTCF0:USTF0",1764914226646,0.55027425,91941.0,91940.0,0.1033031]
["bitfinex-derivatives","BTCF0:USTF0",1764914230049,0.38527425,91941.0,91940.0,0.4733031]
["bitfinex-derivatives","BTCF0:USTF0",1764914230644,0.41102,91941.0,91940.0,0.4733031]
["bitfinex-derivatives","BTCF0:USTF0",1764914233256,0.4575,91941.0,91940.0,0.4733031]
["bitfinex-derivatives","BTCF0:USTF0",1764914242478,0.0967,91941.0,91940.0,0.4733031]
["bitfinex-derivatives","BTCF0:USTF0",1764914249482,0.12145,91941.0,91940.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764914249677,0.12145,91941.0,91940.0,0.1031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914250077,0.12145,91941.0,91940.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1764914250272,0.12145,91941.0,91940.0,0.2017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914251983,0.12145,91941.0,91940.0,0.1017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914260580,0.0967,91941.0,91940.0,0.1017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914261581,0.4575,91941.0,91940.0,0.1017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914261783,0.3608,91941.0,91940.0,0.5017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914262086,0.4097,91941.0,91940.0,0.5017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914262288,0.45215,91941.0,91940.0,0.5017931]
["bitfinex-derivatives","BTCF0:USTF0",1764914263380,0.45215,91941.0,91940.0,0.1717931]
["bitfinex-derivatives","BTCF0:USTF0",1764914263781,0.45215,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914264189,0.47882,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914264879,0.45215,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914271195,0.09135,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914271393,0.11575,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914271690,0.11575,91941.0,91940.0,0.9460731]
["bitfinex-derivatives","BTCF0:USTF0",1764914272097,0.11575,91941.0,91940.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1764914272397,0.11575,91941.0,91940.0,0.9460731]
["bitfinex-derivatives","BTCF0:USTF0",1764914273493,0.11575,91941.0,91940.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1764914273701,0.14017282,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914278503,0.50097282,91941.0,91940.0,0.0031631]
["bitfinex-derivatives","BTCF0:USTF0",1764914278706,0.08246,91931.0,91930.0,0.0126913]
["bitfinex-derivatives","BTCF0:USTF0",1764914278901,0.08246,91927.0,91926.0,0.04168196]
["bitfinex-derivatives","BTCF0:USTF0",1764914279103,0.08326666,91927.0,91926.0,0.46524198]
["bitfinex-derivatives","BTCF0:USTF0",1764914279500,0.08326666,91927.0,91926.0,0.47895828]
["bitfinex-derivatives","BTCF0:USTF0",1764914280010,0.08426666,91927.0,91926.0,0.50195828]
["bitfinex-derivatives","BTCF0:USTF0",1764914280210,0.08426666,91927.0,91926.0,0.49953826]
["bitfinex-derivatives","BTCF0:USTF0",1764914281612,0.08426666,91927.0,91926.0,0.50353826]
["bitfinex-derivatives","BTCF0:USTF0",1764914284798,0.08346,91927.0,91926.0,0.50353826]
["bitfinex-derivatives","BTCF0:USTF0",1764914285800,0.001,91927.0,91926.0,0.50353826]
["bitfinex-derivatives","BTCF0:USTF0",1764914290313,0.04333,91927.0,91926.0,0.50353826]
["bitfinex-derivatives","BTCF0:USTF0",1764914293310,0.001,91927.0,91926.0,0.50353826]
["bitfinex-derivatives","BTCF0:USTF0",1764914300223,0.001,91927.0,91926.0,0.52669826]
["bitfinex-derivatives","BTCF0:USTF0",1764914308634,0.3608,91931.0,91930.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764914308824,0.3608,91931.0,91930.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1764914310329,0.3608,91931.0,91930.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1764914311027,0.3608,91931.0,91930.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1764914313435,0.0820031,91936.0,91935.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764914313730,0.4535131,91953.0,91952.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764914313930,0.46788837,91953.0,91952.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1764914315130,0.46708171,91953.0,91952.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1764914315529,0.44264,91953.0,91952.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1764914316234,0.44464,91953.0,91952.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1764914316635,0.44264,91953.0,91952.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1764914316837,0.44264,91953.0,91952.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1764914321728,0.08184,91953.0,91952.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1764914325041,0.4498431,91962.0,91961.0,0.0780822]
["bitfinex-derivatives","BTCF0:USTF0",1764914325239,0.4498431,91962.0,91961.0,0.96470222]
["bitfinex-derivatives","BTCF0:USTF0",1764914325548,0.4262631,91962.0,91961.0,0.96470222]
["bitfinex-derivatives","BTCF0:USTF0",1764914326840,0.4272631,91962.0,91961.0,0.96470222]
["bitfinex-derivatives","BTCF0:USTF0",1764914329141,0.4262631,91962.0,91961.0,0.96570222]
["bitfinex-derivatives","BTCF0:USTF0",1764914330047,0.0654631,91962.0,91961.0,0.96570222]
["bitfinex-derivatives","BTCF0:USTF0",1764914344351,0.0897667,91962.0,91961.0,0.96570222]
["bitfinex-derivatives","BTCF0:USTF0",1764914345452,0.0001631,91962.0,91961.0,0.96570222]
["bitfinex-derivatives","BTCF0:USTF0",1764914350656,0.06818976,91962.0,91961.0,0.96570222]
["bitfinex-derivatives","BTCF0:USTF0",1764914350848,0.08667976,91962.0,91961.0,0.18063002]
["bitfinex-derivatives","BTCF0:USTF0",1764914351053,0.08667976,91962.0,91961.0,0.68475002]
["bitfinex-derivatives","BTCF0:USTF0",1764914352565,0.08667976,91962.0,91961.0,0.68375002]
["bitfinex-derivatives","BTCF0:USTF0",1764914354268,0.08667976,91962.0,91961.0,0.17963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914354562,0.08667976,91962.0,91961.0,0.68371002]
["bitfinex-derivatives","BTCF0:USTF0",1764914357668,0.08667976,91962.0,91961.0,0.17963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914357859,0.08667976,91962.0,91961.0,0.68371002]
["bitfinex-derivatives","BTCF0:USTF0",1764914361567,0.08667976,91962.0,91961.0,0.83371002]
["bitfinex-derivatives","BTCF0:USTF0",1764914363072,0.08667976,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914363270,0.08667976,91962.0,91961.0,0.83371002]
["bitfinex-derivatives","BTCF0:USTF0",1764914366162,0.06818976,91962.0,91961.0,0.83371002]
["bitfinex-derivatives","BTCF0:USTF0",1764914371776,0.06818976,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914373085,0.42898976,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914373377,0.4281831,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914373583,0.3609631,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914375974,0.3609631,91962.0,91961.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764914376777,0.3609631,91962.0,91961.0,0.32963002]
["bitfinex-derivatives","BTCF0:USTF0",1764914376982,0.3609631,91962.0,91961.0,0.33163002]
["bitfinex-derivatives","BTCF0:USTF0",1764914381892,0.3942731,91962.0,91961.0,0.33163002]
["bitfinex-derivatives","BTCF0:USTF0",1764914382586,0.0001631,91962.0,91961.0,0.33163002]
["bitfinex-derivatives","BTCF0:USTF0",1764914382887,0.0001631,91962.0,91961.0,0.69243002]
["bitfinex-derivatives","BTCF0:USTF0",1764914383090,0.08132,91978.0,91977.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764914383290,0.10558502,91978.0,91977.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764914384288,0.10558502,91978.0,91977.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1764914384590,0.10758502,91978.0,91977.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1764914386085,0.10558502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914388996,0.46638502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914390896,0.10558502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914391100,0.46638502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914399507,0.10558502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914400800,0.08709502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914401412,0.02426502,91978.0,91977.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764914401709,0.0565231,91987.0,91986.0,0.0679092]
["bitfinex-derivatives","BTCF0:USTF0",1764914401909,0.08078629,91987.0,91986.0,0.99436922]
["bitfinex-derivatives","BTCF0:USTF0",1764914402310,0.0293031,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914403310,0.0001631,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914403511,0.0021631,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914403916,0.0313031,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914404218,0.0021631,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914404411,0.0001631,91987.0,91986.0,1.01142922]
["bitfinex-derivatives","BTCF0:USTF0",1764914404613,0.0001631,91987.0,91986.0,1.01342922]
["bitfinex-derivatives","BTCF0:USTF0",1764914405019,0.3608,91992.0,91986.0,1.01342922]
["bitfinex-derivatives","BTCF0:USTF0",1764914405020,0.41867,91992.0,91991.0,0.0655086]
["bitfinex-derivatives","BTCF0:USTF0",1764914405214,0.39520124,91992.0,91991.0,0.49792862]
["bitfinex-derivatives","BTCF0:USTF0",1764914405815,0.39520124,91992.0,91991.0,0.48706002]
["bitfinex-derivatives","BTCF0:USTF0",1764914406012,0.41186124,91992.0,91991.0,0.08706002]
["bitfinex-derivatives","BTCF0:USTF0",1764914406721,0.41186124,91992.0,91991.0,0.08806002]
["bitfinex-derivatives","BTCF0:USTF0",1764914407315,0.41186124,91992.0,91991.0,0.08706002]
["bitfinex-derivatives","BTCF0:USTF0",1764914407815,0.41186124,91992.0,91991.0,0.33706002]
["bitfinex-derivatives","BTCF0:USTF0",1764914408015,0.41186124,91992.0,91991.0,0.34946851]
["bitfinex-derivatives","BTCF0:USTF0",1764914409508,0.41186124,91992.0,91991.0,0.51878851]
["bitfinex-derivatives","BTCF0:USTF0",1764914409710,0.41186124,91992.0,91991.0,0.01482851]
["bitfinex-derivatives","BTCF0:USTF0",1764914410920,0.33733124,91992.0,91991.0,0.06946851]
["bitfinex-derivatives","BTCF0:USTF0",1764914411119,0.0287931,92001.0,92000.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1764914411419,0.0580331,92001.0,92000.0,0.98102002]
["bitfinex-derivatives","BTCF0:USTF0",1764914412219,0.0001631,92001.0,92000.0,0.99671002]
["bitfinex-derivatives","BTCF0:USTF0",1764914412615,0.0001631,92001.0,92000.0,0.99871002]
["bitfinex-derivatives","BTCF0:USTF0",1764914413720,0.0001631,92001.0,92000.0,1.00071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914414426,0.0001631,92001.0,92000.0,0.99971002]
["bitfinex-derivatives","BTCF0:USTF0",1764914414723,0.0001631,92001.0,92000.0,1.00071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914417220,0.0580331,92001.0,92000.0,0.98502002]
["bitfinex-derivatives","BTCF0:USTF0",1764914417527,0.0001631,92001.0,92000.0,1.00071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914418924,0.0287931,92001.0,92000.0,1.00071002]
["bitfinex-derivatives","BTCF0:USTF0",1764914419128,0.0287931,92001.0,92000.0,0.49675002]
["bitfinex-derivatives","BTCF0:USTF0",1764914419315,0.0001631,92001.0,92000.0,1.00067002]
["bitfinex-derivatives","BTCF0:USTF0",1764914420620,0.0287931,92001.0,92000.0,1.00067002]
["bitfinex-derivatives","BTCF0:USTF0",1764914420823,0.0580331,92001.0,92000.0,0.98498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914421828,0.0287931,92001.0,92000.0,0.98498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914422714,0.0287931,92001.0,92000.0,1.00067002]
["bitfinex-derivatives","BTCF0:USTF0",1764914422929,0.0580331,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914423222,0.0580331,92001.0,92000.0,0.91494002]
["bitfinex-derivatives","BTCF0:USTF0",1764914424429,0.0580331,92001.0,92000.0,0.91390002]
["bitfinex-derivatives","BTCF0:USTF0",1764914424930,0.0001631,92001.0,92000.0,0.92568002]
["bitfinex-derivatives","BTCF0:USTF0",1764914425130,0.0001631,92001.0,92000.0,0.92576002]
["bitfinex-derivatives","BTCF0:USTF0",1764914425430,0.0001631,92001.0,92000.0,0.92676002]
["bitfinex-derivatives","BTCF0:USTF0",1764914425927,0.0001631,92001.0,92000.0,0.92576002]
["bitfinex-derivatives","BTCF0:USTF0",1764914426122,0.0001631,92001.0,92000.0,0.92876002]
["bitfinex-derivatives","BTCF0:USTF0",1764914426924,0.0001631,92001.0,92000.0,0.92976002]
["bitfinex-derivatives","BTCF0:USTF0",1764914428018,0.0580331,92001.0,92000.0,0.92676002]
["bitfinex-derivatives","BTCF0:USTF0",1764914428223,0.0580331,92001.0,92000.0,0.91498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914428819,0.0580331,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914429118,0.0580331,92001.0,92000.0,0.91498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914432025,0.0287931,92001.0,92000.0,0.91498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914432733,0.0001631,92001.0,92000.0,0.92976002]
["bitfinex-derivatives","BTCF0:USTF0",1764914433328,0.0287931,92001.0,92000.0,0.92976002]
["bitfinex-derivatives","BTCF0:USTF0",1764914433633,0.0580331,92001.0,92000.0,0.92976002]
["bitfinex-derivatives","BTCF0:USTF0",1764914435125,0.0580331,92001.0,92000.0,0.91498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914436232,0.0580331,92001.0,92000.0,0.97337813]
["bitfinex-derivatives","BTCF0:USTF0",1764914437127,0.0580331,92001.0,92000.0,0.91498002]
["bitfinex-derivatives","BTCF0:USTF0",1764914437330,0.0580331,92001.0,92000.0,0.97337813]
["bitfinex-derivatives","BTCF0:USTF0",1764914438039,0.0580331,92001.0,92000.0,0.97329813]
["bitfinex-derivatives","BTCF0:USTF0",1764914438336,0.0580331,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914438737,0.0580331,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914438941,0.0580331,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914446551,0.0287931,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914448745,0.0001631,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914450653,0.0001631,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914450952,0.0281331,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914451151,0.0562131,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914451453,0.0281331,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914453957,0.0562131,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914454152,0.0562131,92001.0,92000.0,0.41106002]
["bitfinex-derivatives","BTCF0:USTF0",1764914454352,0.0562131,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914455150,0.0281331,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914456057,0.0562131,92001.0,92000.0,0.91490002]
["bitfinex-derivatives","BTCF0:USTF0",1764914459265,0.0739431,92001.0,92000.0,0.31142002]
["bitfinex-derivatives","BTCF0:USTF0",1764914459465,0.0739431,92001.0,91959.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764914459466,0.0108717,91965.0,91962.0,0.15200306]
["bitfinex-derivatives","BTCF0:USTF0",1764914459758,0.0108717,91965.0,91953.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764914459759,0.010872,91962.0,91953.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764914460055,0.02552639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914460263,1.37696308,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914460554,1.60164639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914460753,1.34164639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914461459,0.83712639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914462455,0.84012639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914462854,0.75012639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914463156,0.74912639,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914463360,0.72702002,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914463759,0.3638,91961.0,91960.0,0.05614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914463957,0.3628,91961.0,91960.0,0.46614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914465251,0.3618,91961.0,91960.0,0.46614768]
["bitfinex-derivatives","BTCF0:USTF0",1764914465456,0.001,91961.0,91960.0,0.82694768]
["bitfinex-derivatives","BTCF0:USTF0",1764914465650,0.0001631,91970.0,91969.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764914465850,0.00258312,91970.0,91969.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764914467656,0.02518312,91970.0,91969.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764914467852,0.04778312,91970.0,91969.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764914470556,0.00258312,91970.0,91969.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764914470860,0.0001631,91970.0,91969.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764914472062,0.0001631,91970.0,91969.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764914472356,0.0001631,91970.0,91969.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764914472554,0.0001631,91970.0,91969.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764914473752,0.0001631,91970.0,91969.0,0.4286312]
["bitfinex-derivatives","BTCF0:USTF0",1764914477064,0.04778312,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914479862,0.00258312,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914480864,0.02518312,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914481062,0.04778312,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914484464,0.0770522,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914489057,0.0318522,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914489959,0.02943218,91970.0,91969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764914490369,0.02943218,91970.0,91969.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1764914495767,0.0581963,91979.0,91977.0,0.1369903]
["bitfinex-derivatives","BTCF0:USTF0",1764914495966,0.0581963,91986.0,91984.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764914496167,0.0108688,91990.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914496168,0.0581963,91987.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914496368,0.0581963,91988.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914496559,0.0108688,91990.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914496759,0.0581963,91992.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914497168,0.3628,91985.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914497779,0.3638,91985.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914498164,0.3618,91985.0,91984.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764914498364,0.3608,91985.0,91984.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1764914498574,0.3608,91985.0,91984.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764914499365,0.0001631,91994.0,91984.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764914499570,0.3609631,91994.0,91993.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764914499769,0.00258312,91994.0,91993.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764914500372,0.0001631,91994.0,91993.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764914501073,0.03530312,91994.0,91993.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764914501269,0.0001631,91994.0,91993.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764914502776,0.0001631,91994.0,91993.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764914502967,0.0001631,91994.0,91993.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764914503169,0.0328831,91994.0,91993.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764914503372,0.0001631,91994.0,91993.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764914503579,0.0001631,91994.0,91993.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1764914504977,0.0001631,91994.0,91993.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764914508278,0.0001631,91994.0,91993.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764914508677,0.0001631,91994.0,91993.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764914508865,0.0001631,91994.0,91993.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764914510678,0.0001631,91994.0,91993.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764914510878,0.0001631,91994.0,91993.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764914515181,0.0001631,91994.0,91993.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764914515382,0.0001631,91994.0,91993.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764914515784,0.0001631,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914516586,0.00258312,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914516777,0.0001631,91994.0,91993.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764914517080,0.0001631,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914517476,0.00258312,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914517780,0.0001631,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914518179,0.00258312,91994.0,91993.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764914518384,0.0613231,91994.0,91993.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1764914518573,0.4221231,91994.0,91993.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1764914518774,0.4221231,91994.0,91993.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764914519574,0.4221231,91994.0,91993.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1764914519870,0.4221231,91994.0,91993.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1764914521079,0.4221231,91994.0,91993.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764914521876,0.4221231,91994.0,91993.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1764914523479,0.4221231,91994.0,91993.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1764914525393,0.44723579,91994.0,91993.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1764914526489,0.44723579,91994.0,91993.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1764914526689,0.44723579,91994.0,91993.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1764914528188,0.44723579,91994.0,91993.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764914528786,0.38607579,91994.0,91993.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764914529792,0.40598579,91994.0,91993.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764914531793,0.3608,92003.0,92002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914531985,0.38593589,92003.0,92002.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764914532898,0.38593589,92003.0,92002.0,0.5508673]
["bitfinex-derivatives","BTCF0:USTF0",1764914533088,0.38693589,92003.0,92002.0,0.5508673]
["bitfinex-derivatives","BTCF0:USTF0",1764914534487,0.38593589,92003.0,92002.0,0.5548673]
["bitfinex-derivatives","BTCF0:USTF0",1764914536594,0.38593589,92003.0,92002.0,0.5538673]
["bitfinex-derivatives","BTCF0:USTF0",1764914536894,0.38593589,92003.0,92002.0,0.5548673]
["bitfinex-derivatives","BTCF0:USTF0",1764914537895,0.02513589,92003.0,92002.0,0.5548673]
["bitfinex-derivatives","BTCF0:USTF0",1764914539490,0.00027172,92006.0,92005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914539689,0.04542321,92006.0,92005.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764914540698,0.06549321,92006.0,92005.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764914541194,0.06549321,92006.0,92005.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764914541589,0.42629321,92006.0,92005.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764914541899,0.78629321,92006.0,92005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764914542295,0.78629321,92006.0,92005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914542904,0.78729321,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764914543103,0.04014,91997.0,91996.0,0.1431531]
["bitfinex-derivatives","BTCF0:USTF0",1764914543303,0.06764151,91997.0,91996.0,0.1431531]
["bitfinex-derivatives","BTCF0:USTF0",1764914543795,0.07850941,91997.0,91996.0,0.1431531]
["bitfinex-derivatives","BTCF0:USTF0",1764914544505,0.07850941,91997.0,91996.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1764914545702,0.43930941,91997.0,91996.0,0.1111631]
["bitfinex-derivatives","BTCF0:USTF0",1764914545898,0.43930941,91997.0,91996.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764914546092,0.81930941,91997.0,91996.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764914547610,0.81930941,91997.0,91988.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764914547611,0.0510089,91989.0,91988.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1764914547911,0.05342892,91989.0,91988.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1764914549798,0.00242002,91989.0,91988.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1764914549998,0.4118079,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914550304,0.4367821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914550503,0.0759821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914550708,0.4367821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914552110,0.4377821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914553001,0.4367821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914555508,0.0759821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914555812,0.4367821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914556504,0.8267821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914556814,0.6167821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914557811,0.6187821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914558215,0.6167821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914558515,0.6187821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914558810,0.4387821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914559007,0.8287821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914562321,0.4387821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914562522,0.6087821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914566922,0.7887821,91997.0,91996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764914572234,0.7887821,91997.0,91973.0,0.07794746]
["bitfinex-derivatives","BTCF0:USTF0",1764914572235,0.04796,91989.0,91973.0,0.07794746]
["bitfinex-derivatives","BTCF0:USTF0",1764914572441,0.04796,91980.0,91979.0,0.0972531]
["bitfinex-derivatives","BTCF0:USTF0",1764914572639,0.07535422,91980.0,91979.0,0.0972531]
["bitfinex-derivatives","BTCF0:USTF0",1764914572840,0.08622412,91980.0,91979.0,0.0972531]
["bitfinex-derivatives","BTCF0:USTF0",1764914573639,0.08622412,91980.0,91979.0,0.0992531]
["bitfinex-derivatives","BTCF0:USTF0",1764914574736,0.08622412,91980.0,91979.0,0.0972531]
["bitfinex-derivatives","BTCF0:USTF0",1764914574944,0.08622412,91980.0,91979.0,0.0982531]
["bitfinex-derivatives","BTCF0:USTF0",1764914579941,0.0598241,91980.0,91979.0,0.0982531]
["bitfinex-derivatives","BTCF0:USTF0",1764914580247,0.0598241,91980.0,91979.0,0.4582531]
["bitfinex-derivatives","BTCF0:USTF0",1764914580248,0.0249742,91980.0,91979.0,0.4582531]
["bitfinex-derivatives","BTCF0:USTF0",1764914580437,0.0108695,91984.0,91983.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764914580637,0.03592309,91984.0,91983.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1764914582244,0.02505359,91984.0,91983.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1764914583951,0.02505359,91984.0,91983.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1764914585052,0.3608,91985.0,91984.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1764914585248,0.38584774,91985.0,91984.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1764914586558,0.02504774,91985.0,91984.0,0.5339994]
["bitfinex-derivatives","BTCF0:USTF0",1764914586744,0.3608,91987.0,91986.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914587056,0.3608,91987.0,91986.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764914588445,0.3608,91987.0,91986.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1764914589443,0.3608,91987.0,91986.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1764914589644,0.3608,91987.0,91986.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1764914589839,0.0001631,91989.0,91988.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764914590053,0.0001631,91989.0,91988.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1764914591547,0.0001631,91989.0,91988.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1764914592754,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914593546,0.0193631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914593745,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914594156,0.00258312,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914594351,0.04098312,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914594754,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914595055,0.0193631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914595254,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914595650,0.0001631,91989.0,91988.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1764914595853,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914596863,0.0001631,91989.0,91988.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1764914597157,0.0001631,91989.0,91988.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1764914597356,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914597657,0.0001631,91989.0,91988.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1764914597857,0.0001631,91989.0,91988.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1764914601464,0.0108673,92003.0,92002.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914601768,0.36107172,92006.0,92002.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914601769,0.36107172,92006.0,92005.0,0.106337]
["bitfinex-derivatives","BTCF0:USTF0",1764914601957,0.38572639,92006.0,92005.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1764914602652,0.02492639,92006.0,92005.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1764914602850,0.02692639,92006.0,92005.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1764914603056,0.00227172,92006.0,92005.0,0.466337]
["bitfinex-derivatives","BTCF0:USTF0",1764914605062,0.00027172,92006.0,92005.0,0.468337]
["bitfinex-derivatives","BTCF0:USTF0",1764914605267,0.00027172,92006.0,92005.0,0.469337]
["bitfinex-derivatives","BTCF0:USTF0",1764914606367,0.00027172,92006.0,92005.0,0.468337]
["bitfinex-derivatives","BTCF0:USTF0",1764914606668,0.00027172,92006.0,92005.0,0.470337]
["bitfinex-derivatives","BTCF0:USTF0",1764914608168,0.00027172,92006.0,92005.0,0.974457]
["bitfinex-derivatives","BTCF0:USTF0",1764914613470,0.02205174,92006.0,92005.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764914613673,0.00027172,92006.0,92005.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1764914613874,0.00269174,92006.0,92005.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1764914614376,0.00027172,92006.0,92005.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1764914614676,0.00027172,92006.0,92005.0,1.00055]
["bitfinex-derivatives","BTCF0:USTF0",1764914614870,0.00027172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914615574,0.00269174,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914615874,0.00027172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914616570,0.02205174,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914616775,0.02513172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914617168,0.00027172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914617575,0.00269174,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914617974,0.00027172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914618176,0.00269174,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914618374,0.00027172,92006.0,92005.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1764914618671,0.01369174,92006.0,92005.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1764914618873,0.01369174,92006.0,92005.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1764914619185,0.01369174,92006.0,92005.0,0.70251]
["bitfinex-derivatives","BTCF0:USTF0",1764914619384,0.01369174,92006.0,92005.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1764914620567,0.00819174,92006.0,92005.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1764914620767,0.00269174,92006.0,92005.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1764914620978,0.01369174,92006.0,92005.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1764914621675,0.01369174,92006.0,92005.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1764914621974,0.01369174,92006.0,92005.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1764914622171,0.01369174,92006.0,92005.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1764914622380,0.01369174,92006.0,92005.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1764914622577,0.01369174,92006.0,92005.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1764914622578,0.03834482,92006.0,92005.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1764914624080,0.00269174,92006.0,92005.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1764914624374,0.00819174,92006.0,92005.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1764914624571,0.03284887,92006.0,92005.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764914624974,0.02492885,92006.0,92005.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1764914625376,0.02492885,92006.0,92005.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1764914626271,0.02492885,92006.0,92005.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1764914627281,0.02492885,92006.0,92005.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1764914627472,0.02492885,92006.0,92005.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764914627882,0.02492885,92006.0,92005.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1764914628080,0.02492885,92006.0,92005.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764914631178,0.02513594,92006.0,92005.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764914632373,0.02513594,92006.0,92005.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764914632583,0.02513594,92006.0,92005.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764914632777,0.26513594,92006.0,92005.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764914632984,0.02513594,92006.0,92005.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764914634089,0.02513594,92006.0,92005.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914634890,0.02613594,92006.0,92005.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914637491,0.02513594,92006.0,92005.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764914639195,0.02513594,92006.0,92005.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764914640092,0.02513594,92006.0,92005.0,0.52647]
["bitfinex-derivatives","BTCF0:USTF0",1764914647499,0.0001631,92015.0,92014.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764914647694,0.00258312,92015.0,92014.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764914648508,0.0001631,92015.0,92014.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764914648812,0.00258312,92015.0,92014.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764914649707,0.00458312,92015.0,92014.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764914650207,0.00258312,92015.0,92014.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764914650709,0.0001631,92015.0,92014.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764914651103,0.00258312,92015.0,92014.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764914651708,0.0001631,92015.0,92014.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764914651909,0.00258312,92015.0,92014.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764914653106,0.00258312,92015.0,92014.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764914655401,0.00258312,92015.0,92014.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764914655912,0.0001631,92015.0,92014.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764914656611,3.1e-06,92015.0,92014.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764914656818,0.3608,92025.0,92024.0,0.1104147]
["bitfinex-derivatives","BTCF0:USTF0",1764914657008,0.4908,92025.0,92024.0,0.1104147]
["bitfinex-derivatives","BTCF0:USTF0",1764914657212,0.3608,92025.0,92024.0,0.12198672]
["bitfinex-derivatives","BTCF0:USTF0",1764914657517,0.0290837,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914657710,0.3890837,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914657903,0.3708637,92033.0,92032.0,0.1104138]
["bitfinex-derivatives","BTCF0:USTF0",1764914658420,0.3708637,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914658916,0.3718637,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914659511,0.43303601,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914659702,0.43703601,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914660308,0.43203601,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914662509,0.07203601,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914663626,0.06117231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914668423,0.02473231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914669217,0.04295231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914670825,0.02473231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914672027,0.04295231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914672728,0.02473231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914673724,0.04295231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914674229,0.02473231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914674420,0.04679231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914675032,0.02473231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914678029,0.38553231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914680336,0.40759231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914683532,0.38553231,92033.0,92032.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1764914684641,0.38553231,92033.0,92032.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764914685231,0.38553231,92033.0,92032.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764914685933,0.38553231,92033.0,92032.0,0.46255]
["bitfinex-derivatives","BTCF0:USTF0",1764914686135,0.39949231,92033.0,92032.0,0.46255]
["bitfinex-derivatives","BTCF0:USTF0",1764914686539,0.39949231,92033.0,92032.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764914686843,0.39949231,92033.0,92032.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764914687142,0.39949231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914687343,0.39949231,92033.0,92032.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1764914687834,0.40049231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914688843,0.40149231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914689235,0.04069231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914689545,0.40149231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914690454,0.04069231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914690655,0.40149231,92033.0,92032.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764914692153,0.01396,92029.0,92024.0,0.03428202]
["bitfinex-derivatives","BTCF0:USTF0",1764914692341,0.01638002,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914692645,0.04111233,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914692846,0.0408353,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914694050,0.02445528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914698053,0.03841528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914698257,0.03841528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914701647,0.03841528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914701847,0.03941528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914703453,0.40021528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914707351,0.39323528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914707655,0.38625528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914708355,0.38525528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914715958,0.38558528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914716160,0.38525528,92025.0,92024.0,0.49301202]
["bitfinex-derivatives","BTCF0:USTF0",1764914720664,0.38525528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914724867,0.02445528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914725060,0.38525528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914730459,0.38591528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914732372,0.02511528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914734067,0.02445528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914742775,0.02445528,92025.0,92024.0,0.99805202]
["bitfinex-derivatives","BTCF0:USTF0",1764914745872,0.02445528,92025.0,92024.0,0.49401202]
["bitfinex-derivatives","BTCF0:USTF0",1764914746078,0.02445528,92025.0,92024.0,0.99801202]
["bitfinex-derivatives","BTCF0:USTF0",1764914746581,0.3608,92030.0,92029.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914747277,0.3608,92030.0,92029.0,0.4697741]
["bitfinex-derivatives","BTCF0:USTF0",1764914748883,0.3608,92030.0,92029.0,0.4717741]
["bitfinex-derivatives","BTCF0:USTF0",1764914749582,0.3608,92030.0,92029.0,0.4727741]
["bitfinex-derivatives","BTCF0:USTF0",1764914754390,0.0239529,92040.0,92039.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764914754586,0.3978429,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914758385,0.38698,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914758585,0.41099122,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914759984,0.41099122,92040.0,92039.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1764914760176,0.41099122,92040.0,92039.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764914761881,0.38481122,92040.0,92039.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764914762286,0.02401122,92040.0,92039.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764914762485,0.05019122,92040.0,92039.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764914762695,0.05019122,92040.0,92039.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764914762880,0.05019122,92040.0,92039.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764914764194,0.05019122,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914768595,0.41099122,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914769503,0.05019122,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914769805,0.41099122,92040.0,92039.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764914771191,0.02618,92037.0,92036.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764914771501,0.05261124,92037.0,92036.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764914772302,0.05261124,92037.0,92036.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764914772795,0.05261124,92037.0,92036.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764914775405,0.41341124,92037.0,92036.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764914777901,0.38481122,92037.0,92036.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764914778400,0.41099122,92037.0,92036.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764914780304,0.41099122,92037.0,92036.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764914784612,0.38481122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914785902,0.41099122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914786099,0.39790122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914787815,0.41099122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914788310,0.39790122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914790113,0.41099122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914791610,0.03710122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914791917,0.02401122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914792809,0.03710122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914793010,0.05019122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914793314,0.03710122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914794806,0.02401122,92037.0,92036.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764914795210,0.0133616,92046.0,92045.0,0.0676122]
["bitfinex-derivatives","BTCF0:USTF0",1764914795411,0.38176,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914795611,0.77176,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914797810,0.76128,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914798418,0.77576,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914799023,0.77476,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914799203,0.38476,92057.0,92056.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764914799517,0.38476,92057.0,92056.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764914799821,0.3638,92057.0,92056.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764914800206,0.3638,92057.0,92056.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1764914801414,0.3638,92057.0,92056.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764914801621,0.3638,92057.0,92056.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1764914804210,0.003,92057.0,92056.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1764914805024,0.3608,92069.0,92068.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764914805219,0.3608,92069.0,92068.0,0.92637]
["bitfinex-derivatives","BTCF0:USTF0",1764914805411,0.3608,92069.0,92068.0,0.9372295]
["bitfinex-derivatives","BTCF0:USTF0",1764914806024,0.38176,92081.0,92080.0,0.0837381]
["bitfinex-derivatives","BTCF0:USTF0",1764914806218,0.38176,92081.0,92080.0,0.4537381]
["bitfinex-derivatives","BTCF0:USTF0",1764914806628,0.02096,92077.0,92076.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764914806924,0.02338002,92077.0,92076.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1764914807321,0.02096,92077.0,92076.0,0.4337386]
["bitfinex-derivatives","BTCF0:USTF0",1764914808114,0.02196,92077.0,92076.0,0.4337386]
["bitfinex-derivatives","BTCF0:USTF0",1764914808317,0.02896,92077.0,92076.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1764914809224,0.008,92077.0,92076.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1764914811423,0.008,92077.0,92076.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1764914813730,0.001,92077.0,92076.0,1.0136013]
["bitfinex-derivatives","BTCF0:USTF0",1764914814028,0.00027149,92086.0,92085.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764914814329,0.00269151,92086.0,92085.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1764914814533,0.02123149,92086.0,92085.0,1.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1764914815631,0.02223149,92086.0,92085.0,1.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1764914816433,0.02423149,92086.0,92085.0,1.0002975]
["bitfinex-derivatives","BTCF0:USTF0",1764914816825,0.02423149,92086.0,92085.0,1.01152685]
["bitfinex-derivatives","BTCF0:USTF0",1764914817733,0.02423149,92086.0,92085.0,0.58152685]
["bitfinex-derivatives","BTCF0:USTF0",1764914817933,0.02423149,92086.0,92085.0,0.03873935]
["bitfinex-derivatives","BTCF0:USTF0",1764914820124,0.02423149,92086.0,92085.0,0.06682935]
["bitfinex-derivatives","BTCF0:USTF0",1764914820535,0.02423149,92086.0,92065.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764914820536,0.0108598,92066.0,92065.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764914820828,0.0318198,92066.0,92065.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764914821437,0.0318198,92066.0,92065.0,0.08400522]
["bitfinex-derivatives","BTCF0:USTF0",1764914822430,0.0318198,92066.0,92065.0,0.08800522]
["bitfinex-derivatives","BTCF0:USTF0",1764914823729,0.40558331,92066.0,92065.0,0.04263522]
["bitfinex-derivatives","BTCF0:USTF0",1764914823921,0.40558331,92066.0,92065.0,0.01112522]
["bitfinex-derivatives","BTCF0:USTF0",1764914824126,0.40558331,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764914824326,0.40558331,92066.0,92065.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764914824727,0.40558331,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764914825133,0.40558331,92066.0,92065.0,0.01424772]
["bitfinex-derivatives","BTCF0:USTF0",1764914825329,0.40558331,92066.0,92065.0,0.01124772]
["bitfinex-derivatives","BTCF0:USTF0",1764914825555,0.40558331,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764914826535,0.40558331,92066.0,92065.0,0.01430837]
["bitfinex-derivatives","BTCF0:USTF0",1764914828838,0.40558331,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764914829040,0.0318205,92060.0,92050.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764914829242,0.48800403,92060.0,92050.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764914829437,0.48800403,92060.0,92059.0,0.01118212]
["bitfinex-derivatives","BTCF0:USTF0",1764914829844,0.0318215,92051.0,92050.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764914830033,0.03424152,92051.0,92050.0,0.08326611]
["bitfinex-derivatives","BTCF0:USTF0",1764914832136,0.03424152,92051.0,92050.0,0.08626611]
["bitfinex-derivatives","BTCF0:USTF0",1764914832332,0.03424152,92051.0,92050.0,0.01425611]
["bitfinex-derivatives","BTCF0:USTF0",1764914832548,0.43801919,92051.0,92050.0,0.01425611]
["bitfinex-derivatives","BTCF0:USTF0",1764914832740,0.43801919,92051.0,92050.0,0.06898611]
["bitfinex-derivatives","BTCF0:USTF0",1764914835250,0.43801919,92051.0,92050.0,0.06598611]
["bitfinex-derivatives","BTCF0:USTF0",1764914837253,0.41424152,92051.0,92050.0,0.06598611]
["bitfinex-derivatives","BTCF0:USTF0",1764914837843,0.41424152,92051.0,92050.0,0.08312611]
["bitfinex-derivatives","BTCF0:USTF0",1764914842556,0.41424152,92051.0,92050.0,0.06598611]
["bitfinex-derivatives","BTCF0:USTF0",1764914842747,0.41424152,92051.0,92050.0,0.03866611]
["bitfinex-derivatives","BTCF0:USTF0",1764914842947,0.41424152,92051.0,92050.0,0.01125611]
["bitfinex-derivatives","BTCF0:USTF0",1764914843151,0.0108621,92046.0,92045.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764914843354,0.43424212,92046.0,92045.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764914843658,0.43424212,92046.0,92045.0,0.08326962]
["bitfinex-derivatives","BTCF0:USTF0",1764914844449,0.0661026,92042.0,92041.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764914844652,0.0661045,92026.0,92025.0,0.05483059]
["bitfinex-derivatives","BTCF0:USTF0",1764914844850,0.0661045,92026.0,92025.0,0.45483059]
["bitfinex-derivatives","BTCF0:USTF0",1764914845058,0.0661045,92026.0,92025.0,0.46590891]
["bitfinex-derivatives","BTCF0:USTF0",1764914845461,0.0661045,92026.0,92025.0,0.20590891]
["bitfinex-derivatives","BTCF0:USTF0",1764914845958,0.0661045,92026.0,92025.0,0.21090891]
["bitfinex-derivatives","BTCF0:USTF0",1764914847660,0.0661045,92026.0,92025.0,0.21190891]
["bitfinex-derivatives","BTCF0:USTF0",1764914854149,0.0661045,92026.0,92025.0,0.42190891]
["bitfinex-derivatives","BTCF0:USTF0",1764914855752,0.3608,92032.0,92028.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764914855959,0.01102631,92035.0,92034.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764914856152,0.01344633,92035.0,92034.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764914856347,0.09186205,92035.0,92034.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764914858465,0.09186205,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914859175,0.09186205,92035.0,92034.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764914859655,0.09186205,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914861868,0.08099865,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914862051,0.02639865,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914862964,0.02397863,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914875269,0.02397863,92035.0,92034.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764914880679,0.02397863,92035.0,92034.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1764914884770,0.44001863,92035.0,92034.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1764914884976,0.44001863,92035.0,92034.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764914886077,0.44001863,92035.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764914887281,0.44001863,92035.0,92028.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764914887282,0.05482,92029.0,92028.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764914887482,0.08105574,92029.0,92028.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764914887871,0.09191984,92029.0,92028.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764914888070,0.09191984,92029.0,92028.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764914888471,0.09191984,92029.0,92028.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764914889283,0.09191984,92029.0,92028.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764914889984,0.09191984,92029.0,92028.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764914892181,0.03709984,92029.0,92028.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764914892484,0.03467982,92029.0,92028.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764914892682,0.02381572,92029.0,92028.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764914892984,0.3716636,92034.0,92033.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764914893187,0.3957343,92034.0,92033.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764914893777,0.3957343,92034.0,92033.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1764914894384,0.4229343,92034.0,92033.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1764914894979,0.4505543,92034.0,92033.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1764914896589,0.4229343,92034.0,92033.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1764914896889,0.4229343,92034.0,92033.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1764914897090,0.0512707,92034.0,92033.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1764914898478,0.0240707,92034.0,92033.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1764914908497,0.0240707,92034.0,92033.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1764914910293,0.00016291,92035.0,92033.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1764914910497,0.00016291,92035.0,92034.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1764914910792,0.02426838,92035.0,92034.0,0.4987735]
["bitfinex-derivatives","BTCF0:USTF0",1764914911499,0.00016291,92035.0,92034.0,0.4987735]
["bitfinex-derivatives","BTCF0:USTF0",1764914912189,0.00016291,92035.0,92034.0,0.5007735]
["bitfinex-derivatives","BTCF0:USTF0",1764914912699,0.00016291,92035.0,92034.0,0.4987735]
["bitfinex-derivatives","BTCF0:USTF0",1764914912896,0.00016291,92035.0,92034.0,0.5017735]
["bitfinex-derivatives","BTCF0:USTF0",1764914914401,0.00016291,92035.0,92034.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1764914915500,0.00016291,92035.0,92034.0,0.5037735]
["bitfinex-derivatives","BTCF0:USTF0",1764914921307,0.0242716,92035.0,92034.0,0.5037735]
["bitfinex-derivatives","BTCF0:USTF0",1764914928111,0.0242716,92035.0,92034.0,0.5216635]
["bitfinex-derivatives","BTCF0:USTF0",1764914933618,0.0242716,92035.0,92034.0,0.8824635]
["bitfinex-derivatives","BTCF0:USTF0",1764914936520,0.3608,92048.0,92047.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764914936716,0.4270807,92059.0,92058.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764914936916,0.41622,92059.0,92058.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764914938023,0.3608,92059.0,92058.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1764914939513,0.3628,92059.0,92058.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1764914940115,0.3608,92059.0,92058.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1764914940416,0.41622,92059.0,92058.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764914942224,0.2708,92081.0,92080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764914942526,0.07263,92100.0,92098.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764914942725,0.07263,92100.0,92099.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1764914942927,0.07263,92100.0,92099.0,2.82189805]
["bitfinex-derivatives","BTCF0:USTF0",1764914943428,0.01721,92100.0,92099.0,2.82189805]
["bitfinex-derivatives","BTCF0:USTF0",1764914943628,0.01721,92104.0,92100.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764914943819,0.01721,92108.0,92107.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764914944129,0.04448,92108.0,92107.0,0.4408549]
["bitfinex-derivatives","BTCF0:USTF0",1764914944326,0.07636,92108.0,92107.0,0.4408549]
["bitfinex-derivatives","BTCF0:USTF0",1764914945827,0.08136,92108.0,92107.0,0.4408549]
["bitfinex-derivatives","BTCF0:USTF0",1764914946420,0.08236,92108.0,92107.0,0.4408549]
["bitfinex-derivatives","BTCF0:USTF0",1764914946633,0.08236,92108.0,92107.0,0.9453349]
["bitfinex-derivatives","BTCF0:USTF0",1764914949127,0.08236,92108.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914949128,0.06076,92103.0,92102.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764914949432,0.06076,92103.0,92102.0,0.5152555]
["bitfinex-derivatives","BTCF0:USTF0",1764914950623,0.06176,92103.0,92102.0,0.5152555]
["bitfinex-derivatives","BTCF0:USTF0",1764914951323,0.06576,92103.0,92102.0,0.5152555]
["bitfinex-derivatives","BTCF0:USTF0",1764914952732,0.06576,92103.0,92102.0,0.5152155]
["bitfinex-derivatives","BTCF0:USTF0",1764914953437,0.06576,92103.0,92102.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1764914953729,0.06076,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914953932,0.06318002,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914955028,0.06718002,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914955229,0.06818002,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914957734,0.08062,92100.0,92099.0,0.01289588]
["bitfinex-derivatives","BTCF0:USTF0",1764914957930,0.06076,92094.0,92093.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764914958137,0.06318002,92094.0,92093.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764914958330,0.06318002,92094.0,92093.0,0.51853586]
["bitfinex-derivatives","BTCF0:USTF0",1764914958535,0.06318002,92094.0,92093.0,0.01417586]
["bitfinex-derivatives","BTCF0:USTF0",1764914958732,0.06076,92091.0,92090.0,0.50448291]
["bitfinex-derivatives","BTCF0:USTF0",1764914958932,0.06318002,92091.0,92090.0,0.50448291]
["bitfinex-derivatives","BTCF0:USTF0",1764914959132,0.06318002,92091.0,92090.0,0.51836291]
["bitfinex-derivatives","BTCF0:USTF0",1764914960441,0.43318002,92091.0,92090.0,0.01404291]
["bitfinex-derivatives","BTCF0:USTF0",1764914960628,0.06318002,92091.0,92090.0,0.01404291]
["bitfinex-derivatives","BTCF0:USTF0",1764914961135,0.06418002,92091.0,92090.0,0.01404291]
["bitfinex-derivatives","BTCF0:USTF0",1764914963522,0.06418002,92091.0,92075.0,0.3716586]
["bitfinex-derivatives","BTCF0:USTF0",1764914963523,0.06076,92076.0,92075.0,0.3716586]
["bitfinex-derivatives","BTCF0:USTF0",1764914963929,0.06076,92076.0,92075.0,0.38565269]
["bitfinex-derivatives","BTCF0:USTF0",1764914964129,0.08062,92076.0,92075.0,0.38565269]
["bitfinex-derivatives","BTCF0:USTF0",1764914965034,0.08062,92076.0,92075.0,0.38665269]
["bitfinex-derivatives","BTCF0:USTF0",1764914965237,0.08062,92076.0,92075.0,0.38965269]
["bitfinex-derivatives","BTCF0:USTF0",1764914965941,0.08062,92076.0,92075.0,0.37879409]
["bitfinex-derivatives","BTCF0:USTF0",1764914967132,0.08062,92076.0,92075.0,0.37579409]
["bitfinex-derivatives","BTCF0:USTF0",1764914967332,0.08062,92076.0,92075.0,0.37679409]
["bitfinex-derivatives","BTCF0:USTF0",1764914967841,0.08062,92076.0,92075.0,0.37579409]
["bitfinex-derivatives","BTCF0:USTF0",1764914970534,0.08062,92076.0,92075.0,0.37479409]
["bitfinex-derivatives","BTCF0:USTF0",1764914971237,0.08062,92076.0,92075.0,0.37579409]
["bitfinex-derivatives","BTCF0:USTF0",1764914973941,0.08062,92076.0,92075.0,0.01499409]
["bitfinex-derivatives","BTCF0:USTF0",1764914979835,0.08062,92076.0,92075.0,0.01399409]
["bitfinex-derivatives","BTCF0:USTF0",1764914980144,0.0716995,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914980352,0.07411952,92068.0,92067.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764914980943,0.07411952,92068.0,92067.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764914981146,0.07411952,92068.0,92067.0,0.47524326]
["bitfinex-derivatives","BTCF0:USTF0",1764914981640,0.07411952,92068.0,92067.0,0.47824326]
["bitfinex-derivatives","BTCF0:USTF0",1764914983139,0.09287952,92068.0,92067.0,0.47824326]
["bitfinex-derivatives","BTCF0:USTF0",1764914984348,0.0796,92068.0,92067.0,0.76824326]
["bitfinex-derivatives","BTCF0:USTF0",1764914986539,0.01986,92076.0,92072.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764914986740,0.07674,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914989237,0.1001863,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914990944,0.1001863,92076.0,92075.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764914993745,0.1001863,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914996050,0.00719841,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764914996237,0.01777,92100.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764914996444,0.01777,92100.0,92084.0,1.10752678]
["bitfinex-derivatives","BTCF0:USTF0",1764914996944,0.01777,92094.0,92084.0,1.10752678]
["bitfinex-derivatives","BTCF0:USTF0",1764914997153,0.01777,92094.0,92084.0,1.18537323]
["bitfinex-derivatives","BTCF0:USTF0",1764914997455,0.01777,92094.0,92084.0,1.10752678]
["bitfinex-derivatives","BTCF0:USTF0",1764914998046,0.01777,92094.0,92084.0,1.83012678]
["bitfinex-derivatives","BTCF0:USTF0",1764914998950,0.01777,92094.0,92084.0,1.83312678]
["bitfinex-derivatives","BTCF0:USTF0",1764915000453,0.01777,92088.0,92084.0,1.83312678]
["bitfinex-derivatives","BTCF0:USTF0",1764915001555,0.02866291,92085.0,92084.0,1.83312678]
["bitfinex-derivatives","BTCF0:USTF0",1764915001955,0.05704291,92085.0,92084.0,1.83312678]
["bitfinex-derivatives","BTCF0:USTF0",1764915003951,0.05704291,92085.0,92084.0,1.6712576]
["bitfinex-derivatives","BTCF0:USTF0",1764915004152,0.05704291,92085.0,92084.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764915005460,0.05704291,92085.0,92084.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764915005954,0.05704291,92085.0,92084.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764915006548,0.05704291,92085.0,92084.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764915006749,0.05704291,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915007751,0.43704291,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915008248,0.46117329,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915008953,0.05846,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915009158,0.06088002,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915011261,0.06088002,92078.0,92077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764915013060,0.03123002,92078.0,92077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764915013262,0.05810733,92101.0,92078.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764915013463,0.01661,92112.0,92109.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764915013661,0.01661,92112.0,92111.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764915013858,0.01661,92112.0,92111.0,0.4008545]
["bitfinex-derivatives","BTCF0:USTF0",1764915015349,0.04542,92118.0,92111.0,0.4008545]
["bitfinex-derivatives","BTCF0:USTF0",1764915015556,0.01661,92118.0,92111.0,0.4008545]
["bitfinex-derivatives","BTCF0:USTF0",1764915015755,0.01661,92118.0,92117.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764915015955,0.01661,92118.0,92117.0,0.4108538]
["bitfinex-derivatives","BTCF0:USTF0",1764915016463,0.07507,92118.0,92117.0,0.49684902]
["bitfinex-derivatives","BTCF0:USTF0",1764915016763,0.01661,92118.0,92117.0,0.49684902]
["bitfinex-derivatives","BTCF0:USTF0",1764915016956,0.01661,92118.0,92117.0,0.4108538]
["bitfinex-derivatives","BTCF0:USTF0",1764915017957,0.07607,92118.0,92117.0,0.4108538]
["bitfinex-derivatives","BTCF0:USTF0",1764915018768,0.07607,92118.0,92117.0,1.00504463]
["bitfinex-derivatives","BTCF0:USTF0",1764915019559,0.07607,92118.0,92117.0,0.99419083]
["bitfinex-derivatives","BTCF0:USTF0",1764915019863,0.07607,92118.0,92117.0,0.08879083]
["bitfinex-derivatives","BTCF0:USTF0",1764915020072,0.07607,92118.0,92117.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764915020566,0.05846,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915020764,0.06088002,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915022069,0.06188002,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915025463,0.05946,92117.0,92116.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764915026062,0.05946,92117.0,92116.0,0.39985733]
["bitfinex-derivatives","BTCF0:USTF0",1764915026971,0.05946,92117.0,92116.0,0.62985733]
["bitfinex-derivatives","BTCF0:USTF0",1764915027365,0.05946,92117.0,92116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764915031666,0.02981,92117.0,92116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764915032280,0.05946,92117.0,92116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764915033181,0.05946,92117.0,92116.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1764915033382,0.05946,92117.0,92116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764915033586,0.05946,92117.0,92116.0,0.9068539]
["bitfinex-derivatives","BTCF0:USTF0",1764915033784,0.05946,92117.0,92116.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1764915034293,0.05946,92117.0,92116.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764915038289,0.05946,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915039186,0.05946,92117.0,92116.0,0.96425733]
["bitfinex-derivatives","BTCF0:USTF0",1764915040190,0.05946,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915041396,0.05946,92117.0,92116.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1764915042189,0.05946,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915045699,0.02966,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915046095,0.05988,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915046289,0.001,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915048291,0.0184778,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915049896,0.0457278,92117.0,92116.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1764915055700,0.0457278,92117.0,92116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764915055890,0.05557,92113.0,92110.0,0.08864747]
["bitfinex-derivatives","BTCF0:USTF0",1764915056095,0.05799002,92111.0,92110.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1764915056303,0.05799002,92111.0,92110.0,0.7556546]
["bitfinex-derivatives","BTCF0:USTF0",1764915057196,0.05799002,92111.0,92110.0,0.7566546]
["bitfinex-derivatives","BTCF0:USTF0",1764915057799,0.05557,92111.0,92110.0,0.7566546]
["bitfinex-derivatives","BTCF0:USTF0",1764915058200,0.05557,92111.0,92110.0,0.83444747]
["bitfinex-derivatives","BTCF0:USTF0",1764915058403,0.05557,92111.0,92110.0,0.7566546]
["bitfinex-derivatives","BTCF0:USTF0",1764915063197,0.05557,92111.0,92110.0,0.83444747]
["bitfinex-derivatives","BTCF0:USTF0",1764915064011,0.04598,92115.0,92114.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764915064213,0.07354,92115.0,92114.0,0.7716541]
["bitfinex-derivatives","BTCF0:USTF0",1764915068015,0.07354,92115.0,92114.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1764915068214,0.07354,92115.0,92114.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1764915070618,0.07354,92115.0,92114.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764915070823,0.05605,92109.0,92108.0,0.08680057]
["bitfinex-derivatives","BTCF0:USTF0",1764915071012,0.05847002,92109.0,92108.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764915072113,0.05847002,92109.0,92108.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1764915072314,0.05847002,92109.0,92108.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764915072917,0.05847002,92109.0,92108.0,0.60232746]
["bitfinex-derivatives","BTCF0:USTF0",1764915073322,0.05847002,92109.0,92108.0,0.59232746]
["bitfinex-derivatives","BTCF0:USTF0",1764915073515,0.05847002,92109.0,92108.0,0.97232746]
["bitfinex-derivatives","BTCF0:USTF0",1764915078723,0.05847002,92109.0,92108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764915080026,0.05847002,92109.0,92108.0,0.04094908]
["bitfinex-derivatives","BTCF0:USTF0",1764915080027,0.82927002,92109.0,92108.0,0.04094908]
["bitfinex-derivatives","BTCF0:USTF0",1764915080226,0.82927002,92109.0,92108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764915080431,0.0669048,92108.0,92107.0,0.03894908]
["bitfinex-derivatives","BTCF0:USTF0",1764915080729,0.0669054,92103.0,92102.0,0.05859223]
["bitfinex-derivatives","BTCF0:USTF0",1764915080930,0.06932542,92103.0,92102.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764915082429,0.06932542,92103.0,92095.0,0.14512245]
["bitfinex-derivatives","BTCF0:USTF0",1764915082430,0.05605,92096.0,92095.0,0.05842932]
["bitfinex-derivatives","BTCF0:USTF0",1764915082635,0.010858,92082.0,92077.0,0.07779287]
["bitfinex-derivatives","BTCF0:USTF0",1764915082826,0.01687,92085.0,92076.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764915082827,0.05605,92077.0,92076.0,0.58349147]
["bitfinex-derivatives","BTCF0:USTF0",1764915083129,0.01687,92080.0,92076.0,0.8756986]
["bitfinex-derivatives","BTCF0:USTF0",1764915083330,0.01687,92080.0,92076.0,0.96168009]
["bitfinex-derivatives","BTCF0:USTF0",1764915084732,0.01687,92080.0,92076.0,0.96268009]
["bitfinex-derivatives","BTCF0:USTF0",1764915085928,0.01687,92080.0,92076.0,0.96468009]
["bitfinex-derivatives","BTCF0:USTF0",1764915086227,0.07292,92080.0,92076.0,0.96468009]
["bitfinex-derivatives","BTCF0:USTF0",1764915086834,0.01687,92080.0,92078.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764915087033,0.01687,92080.0,92078.0,0.3808583]
["bitfinex-derivatives","BTCF0:USTF0",1764915087529,0.04536,92080.0,92078.0,0.3808583]
["bitfinex-derivatives","BTCF0:USTF0",1764915087929,0.04536,92080.0,92078.0,0.3818583]
["bitfinex-derivatives","BTCF0:USTF0",1764915088133,0.04536,92080.0,92078.0,0.3838583]
["bitfinex-derivatives","BTCF0:USTF0",1764915089729,0.07292,92080.0,92078.0,0.3838583]
["bitfinex-derivatives","BTCF0:USTF0",1764915091433,0.00016291,92087.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764915091630,0.00016291,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915091935,0.00016291,92087.0,92086.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764915101038,0.03007291,92087.0,92086.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764915102239,0.00016291,92087.0,92086.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764915102439,0.01687,92095.0,92094.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764915102640,0.01687,92095.0,92094.0,1.3060565]
["bitfinex-derivatives","BTCF0:USTF0",1764915103847,0.01887,92095.0,92094.0,1.3060565]
["bitfinex-derivatives","BTCF0:USTF0",1764915106645,0.04878,92095.0,92094.0,1.3060565]
["bitfinex-derivatives","BTCF0:USTF0",1764915107047,0.01887,92095.0,92094.0,1.3060565]
["bitfinex-derivatives","BTCF0:USTF0",1764915114355,0.00043352,92095.0,92094.0,1.3060565]
["bitfinex-derivatives","BTCF0:USTF0",1764915114549,0.07347,92108.0,92107.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764915114750,0.07347,92108.0,92107.0,1.2658949]
["bitfinex-derivatives","BTCF0:USTF0",1764915115960,0.07447,92108.0,92107.0,1.2658949]
["bitfinex-derivatives","BTCF0:USTF0",1764915116352,0.07947,92108.0,92107.0,1.2658949]
["bitfinex-derivatives","BTCF0:USTF0",1764915118253,0.07947,92108.0,92107.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1764915126367,0.05191,92108.0,92107.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1764915127167,0.08044,92108.0,92107.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1764915128463,0.01632,92116.0,92107.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1764915128665,0.01632,92116.0,92115.0,0.42994314]
["bitfinex-derivatives","BTCF0:USTF0",1764915128858,0.01721,92124.0,92119.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764915129061,0.04551,92120.0,92119.0,0.4408535]
["bitfinex-derivatives","BTCF0:USTF0",1764915129260,0.07404,92120.0,92119.0,0.4408535]
["bitfinex-derivatives","BTCF0:USTF0",1764915132079,0.01632,92120.0,92119.0,0.4408535]
["bitfinex-derivatives","BTCF0:USTF0",1764915132372,0.07404,92120.0,92119.0,0.4408535]
["bitfinex-derivatives","BTCF0:USTF0",1764915134063,0.07404,92120.0,92119.0,0.9449335]
["bitfinex-derivatives","BTCF0:USTF0",1764915135764,0.07404,92120.0,92119.0,1.3057335]
["bitfinex-derivatives","BTCF0:USTF0",1764915142066,0.01721,92124.0,92119.0,1.3057335]
["bitfinex-derivatives","BTCF0:USTF0",1764915142269,0.05772,92132.0,92131.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1764915142476,0.02919,92132.0,92131.0,0.90271]
["bitfinex-derivatives","BTCF0:USTF0",1764915142775,0.38999,92135.0,92134.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764915143074,0.41852,92135.0,92134.0,0.47627696]
["bitfinex-derivatives","BTCF0:USTF0",1764915143276,0.38999,92135.0,92134.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1764915143577,0.41852,92135.0,92134.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1764915144181,0.42152,92135.0,92134.0,0.47627931]
["bitfinex-derivatives","BTCF0:USTF0",1764915144481,0.06072,92135.0,92134.0,0.47627931]
["bitfinex-derivatives","BTCF0:USTF0",1764915144678,0.06072,92135.0,92134.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1764915151878,0.06072,92135.0,92134.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764915152084,0.06072,92135.0,92132.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915152085,0.0685717,92134.0,92132.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915152283,0.06014002,92133.0,92132.0,0.38884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915152476,0.06014002,92133.0,92132.0,0.89280001]
["bitfinex-derivatives","BTCF0:USTF0",1764915152876,0.06014002,92133.0,92132.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1764915153072,0.085782,92132.0,92131.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915153276,0.08820202,92132.0,92131.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915153481,0.08820202,92132.0,92131.0,0.55280001]
["bitfinex-derivatives","BTCF0:USTF0",1764915153881,0.08820202,92132.0,92131.0,0.04884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915154081,0.08820202,92132.0,92131.0,0.55276001]
["bitfinex-derivatives","BTCF0:USTF0",1764915154380,0.08920202,92132.0,92131.0,0.55276001]
["bitfinex-derivatives","BTCF0:USTF0",1764915154780,0.08920202,92132.0,92131.0,0.04884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915155085,0.05643,92130.0,92129.0,0.90356001]
["bitfinex-derivatives","BTCF0:USTF0",1764915155385,0.05885002,92130.0,92129.0,0.39964001]
["bitfinex-derivatives","BTCF0:USTF0",1764915155583,0.07298,92128.0,92127.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915155885,0.06970262,92127.0,92126.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915156483,0.06970262,92127.0,92126.0,0.06681001]
["bitfinex-derivatives","BTCF0:USTF0",1764915156785,0.06970262,92127.0,92126.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1764915157184,0.05643,92125.0,92124.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764915157381,0.05885002,92125.0,92124.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1764915157888,0.05885002,92125.0,92124.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764915159187,0.05885002,92125.0,92124.0,0.53189]
["bitfinex-derivatives","BTCF0:USTF0",1764915160686,0.05885002,92125.0,92124.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764915161981,0.05885002,92125.0,92123.0,0.05826817]
["bitfinex-derivatives","BTCF0:USTF0",1764915161982,0.0838329,92124.0,92123.0,0.08623817]
["bitfinex-derivatives","BTCF0:USTF0",1764915162185,0.08625292,92124.0,92123.0,0.08623817]
["bitfinex-derivatives","BTCF0:USTF0",1764915162687,0.08625292,92124.0,92123.0,0.11429817]
["bitfinex-derivatives","BTCF0:USTF0",1764915163487,0.08625292,92124.0,92123.0,0.11529817]
["bitfinex-derivatives","BTCF0:USTF0",1764915164491,0.08625292,92124.0,92123.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764915173504,0.08625292,92124.0,92123.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764915174102,0.07540002,92124.0,92123.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764915180306,0.07540002,92124.0,92123.0,0.54529817]
["bitfinex-derivatives","BTCF0:USTF0",1764915181214,0.07540002,92124.0,92123.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764915184510,0.07540002,92124.0,92123.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1764915184810,0.07540002,92124.0,92123.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1764915185010,0.07540002,92124.0,92123.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764915185403,0.07540002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915185606,0.46540002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915185807,0.07540002,92124.0,92123.0,0.03021422]
["bitfinex-derivatives","BTCF0:USTF0",1764915186317,0.07540002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915186817,0.07640002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915188015,0.07540002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915188215,0.067843,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915188411,0.07026302,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915189414,0.07126302,92123.0,92122.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915190722,0.07126302,92123.0,92122.0,0.12540282]
["bitfinex-derivatives","BTCF0:USTF0",1764915191115,0.07126302,92123.0,92122.0,0.02741282]
["bitfinex-derivatives","BTCF0:USTF0",1764915192324,0.07026302,92123.0,92122.0,0.02741282]
["bitfinex-derivatives","BTCF0:USTF0",1764915192526,0.07026302,92123.0,92122.0,0.05640282]
["bitfinex-derivatives","BTCF0:USTF0",1764915192727,0.07026302,92123.0,92122.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764915199633,0.43106302,92123.0,92122.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764915200025,0.43106302,92123.0,92122.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764915200330,0.43106302,92123.0,92122.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764915203829,0.43106302,92123.0,92122.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764915205227,0.43106302,92123.0,92122.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764915205623,0.43106302,92123.0,92122.0,0.05640282]
["bitfinex-derivatives","BTCF0:USTF0",1764915207533,0.43106302,92123.0,92122.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764915208127,0.07026302,92123.0,92122.0,0.05640282]
["bitfinex-derivatives","BTCF0:USTF0",1764915208332,0.07026302,92123.0,92122.0,0.08561704]
["bitfinex-derivatives","BTCF0:USTF0",1764915208529,0.07026302,92123.0,92122.0,0.5053478]
["bitfinex-derivatives","BTCF0:USTF0",1764915209233,0.067843,92123.0,92122.0,0.5053478]
["bitfinex-derivatives","BTCF0:USTF0",1764915210323,0.01795,92139.0,92131.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764915210529,0.01795,92139.0,92131.0,0.43442126]
["bitfinex-derivatives","BTCF0:USTF0",1764915210530,0.0742,92132.0,92131.0,0.43442126]
["bitfinex-derivatives","BTCF0:USTF0",1764915210730,0.07494,92139.0,92138.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764915210930,0.07494,92139.0,92138.0,0.43441314]
["bitfinex-derivatives","BTCF0:USTF0",1764915211339,0.05699,92139.0,92138.0,0.43441314]
["bitfinex-derivatives","BTCF0:USTF0",1764915211525,0.05699,92139.0,92138.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764915212129,0.05699,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915212328,0.05699,92139.0,92138.0,0.44878074]
["bitfinex-derivatives","BTCF0:USTF0",1764915212532,0.06099,92139.0,92138.0,0.44878074]
["bitfinex-derivatives","BTCF0:USTF0",1764915214438,0.06099,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915215636,0.004,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915216835,0.03238,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915219838,0.004,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915220039,0.03238,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915220441,0.06181,92139.0,92138.0,0.41962391]
["bitfinex-derivatives","BTCF0:USTF0",1764915220737,0.06181,92139.0,92138.0,0.92350391]
["bitfinex-derivatives","BTCF0:USTF0",1764915221542,0.06181,92139.0,92138.0,0.95261726]
["bitfinex-derivatives","BTCF0:USTF0",1764915221842,0.06181,92139.0,92138.0,1.31341726]
["bitfinex-derivatives","BTCF0:USTF0",1764915227957,0.0726612,92139.0,92138.0,0.95261726]
["bitfinex-derivatives","BTCF0:USTF0",1764915228156,0.05743125,92166.0,92163.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764915228452,0.05743125,92166.0,92165.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764915228649,0.05743125,92166.0,92165.0,0.3808481]
["bitfinex-derivatives","BTCF0:USTF0",1764915229443,0.02927125,92166.0,92165.0,0.3808481]
["bitfinex-derivatives","BTCF0:USTF0",1764915230052,0.03027125,92166.0,92165.0,0.3808481]
["bitfinex-derivatives","BTCF0:USTF0",1764915230243,0.00127125,92166.0,92165.0,0.3808481]
["bitfinex-derivatives","BTCF0:USTF0",1764915230451,0.00127125,92166.0,92165.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1764915230661,0.00727125,92166.0,92165.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1764915230845,0.00727125,92166.0,92165.0,0.78045342]
["bitfinex-derivatives","BTCF0:USTF0",1764915231159,0.00227125,92166.0,92165.0,0.7416481]
["bitfinex-derivatives","BTCF0:USTF0",1764915232150,0.01722,92176.0,92175.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764915232350,0.04622,92176.0,92175.0,1.2956469]
["bitfinex-derivatives","BTCF0:USTF0",1764915233651,0.07438,92176.0,92175.0,1.2956469]
["bitfinex-derivatives","BTCF0:USTF0",1764915233850,0.07538,92176.0,92175.0,1.2956469]
["bitfinex-derivatives","BTCF0:USTF0",1764915237358,0.07538,92176.0,92175.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1764915240464,0.07538,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915240664,0.07538,92176.0,92175.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1764915242054,0.0680079,92167.0,92166.0,0.11381916]
["bitfinex-derivatives","BTCF0:USTF0",1764915242260,0.07042792,92167.0,92166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764915242456,0.07042792,92167.0,92166.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1764915242760,0.05716,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915242966,0.05958002,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915243159,0.05958002,92166.0,92165.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1764915243361,0.05958002,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915243864,0.05958002,92166.0,92165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764915244363,0.05958002,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764915244556,0.05857,92156.0,92155.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915245064,0.0694192,92156.0,92155.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915245954,0.0694192,92156.0,92155.0,0.00416282]
["bitfinex-derivatives","BTCF0:USTF0",1764915253163,0.0871492,92156.0,92155.0,0.00416282]
["bitfinex-derivatives","BTCF0:USTF0",1764915253663,0.0763,92156.0,92155.0,0.74496282]
["bitfinex-derivatives","BTCF0:USTF0",1764915256062,0.0763,92156.0,92155.0,1.24880282]
["bitfinex-derivatives","BTCF0:USTF0",1764915256368,0.04733,92156.0,92155.0,1.27780668]
["bitfinex-derivatives","BTCF0:USTF0",1764915256566,0.0763,92156.0,92155.0,1.28751301]
["bitfinex-derivatives","BTCF0:USTF0",1764915256871,0.0763,92156.0,92155.0,1.24880282]
["bitfinex-derivatives","BTCF0:USTF0",1764915257169,0.0763,92156.0,92155.0,1.28751301]
["bitfinex-derivatives","BTCF0:USTF0",1764915257374,0.0763,92156.0,92155.0,1.24880282]
["bitfinex-derivatives","BTCF0:USTF0",1764915257761,0.0763,92156.0,92155.0,1.28760829]
["bitfinex-derivatives","BTCF0:USTF0",1764915258462,0.0763,92156.0,92155.0,1.24880282]
["bitfinex-derivatives","BTCF0:USTF0",1764915260670,0.0763,92156.0,92155.0,0.36496282]
["bitfinex-derivatives","BTCF0:USTF0",1764915260974,0.0763,92156.0,92155.0,1.22876282]
["bitfinex-derivatives","BTCF0:USTF0",1764915261272,0.01773,92156.0,92155.0,1.22876282]
["bitfinex-derivatives","BTCF0:USTF0",1764915263273,0.04733,92156.0,92155.0,1.22876282]
["bitfinex-derivatives","BTCF0:USTF0",1764915263475,0.0763,92156.0,92155.0,0.86876282]
["bitfinex-derivatives","BTCF0:USTF0",1764915263665,0.0763,92156.0,92155.0,1.15876282]
["bitfinex-derivatives","BTCF0:USTF0",1764915264677,0.0763,92156.0,92155.0,1.15872282]
["bitfinex-derivatives","BTCF0:USTF0",1764915264864,0.0763,92156.0,92155.0,0.86872282]
["bitfinex-derivatives","BTCF0:USTF0",1764915265064,0.0763,92156.0,92155.0,0.97872282]
["bitfinex-derivatives","BTCF0:USTF0",1764915269281,0.0763,92156.0,92155.0,1.0371355]
["bitfinex-derivatives","BTCF0:USTF0",1764915270872,0.0763,92156.0,92155.0,1.0479848]
["bitfinex-derivatives","BTCF0:USTF0",1764915271277,0.0763,92156.0,92155.0,0.98957212]
["bitfinex-derivatives","BTCF0:USTF0",1764915271782,0.0763,92156.0,92155.0,0.00416282]
["bitfinex-derivatives","BTCF0:USTF0",1764915272088,0.05857,92149.0,92148.0,0.03889828]
["bitfinex-derivatives","BTCF0:USTF0",1764915272276,0.05857,92144.0,92143.0,0.05833148]
["bitfinex-derivatives","BTCF0:USTF0",1764915272584,0.06099002,92144.0,92142.0,0.05833148]
["bitfinex-derivatives","BTCF0:USTF0",1764915272773,0.05857,92141.0,92140.0,0.514571]
["bitfinex-derivatives","BTCF0:USTF0",1764915272973,0.06099002,92141.0,92140.0,0.514571]
["bitfinex-derivatives","BTCF0:USTF0",1764915274477,0.06099002,92141.0,92140.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1764915275180,0.06099002,92141.0,92140.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764915275386,0.06099002,92141.0,92140.0,0.54361268]
["bitfinex-derivatives","BTCF0:USTF0",1764915275587,0.06099002,92141.0,92140.0,0.54661268]
["bitfinex-derivatives","BTCF0:USTF0",1764915275884,0.06099002,92141.0,92140.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1764915276885,0.06099002,92141.0,92140.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764915277084,0.06099002,92141.0,92140.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1764915282589,0.06099002,92141.0,92140.0,0.03313329]
["bitfinex-derivatives","BTCF0:USTF0",1764915283785,0.06099002,92141.0,92140.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1764915284095,0.06099002,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915284588,0.05697,92139.0,92138.0,0.01438391]
["bitfinex-derivatives","BTCF0:USTF0",1764915284780,0.07539,92136.0,92135.0,0.89373329]
["bitfinex-derivatives","BTCF0:USTF0",1764915284981,0.07781002,92136.0,92135.0,0.90741253]
["bitfinex-derivatives","BTCF0:USTF0",1764915285188,0.07781002,92136.0,92135.0,0.87827924]
["bitfinex-derivatives","BTCF0:USTF0",1764915285589,0.07781002,92136.0,92135.0,0.37447924]
["bitfinex-derivatives","BTCF0:USTF0",1764915286191,0.07781002,92136.0,92135.0,0.37647924]
["bitfinex-derivatives","BTCF0:USTF0",1764915287889,0.07781002,92136.0,92135.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1764915297224,0.07781002,92136.0,92135.0,0.04481253]
["bitfinex-derivatives","BTCF0:USTF0",1764915298315,0.07781002,92136.0,92135.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1764915298920,0.83861002,92136.0,92135.0,0.01567924]
["bitfinex-derivatives","BTCF0:USTF0",1764915299331,0.07539,92132.0,92131.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915299625,0.49781002,92132.0,92131.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915299817,0.49781002,92132.0,92131.0,0.01366247]
["bitfinex-derivatives","BTCF0:USTF0",1764915301519,0.0685826,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764915301823,0.43180262,92127.0,92126.0,0.06073174]
["bitfinex-derivatives","BTCF0:USTF0",1764915302123,0.43180262,92127.0,92126.0,0.04741137]
["bitfinex-derivatives","BTCF0:USTF0",1764915302821,0.43280262,92127.0,92126.0,0.06082393]
["bitfinex-derivatives","BTCF0:USTF0",1764915303217,0.43280262,92127.0,92126.0,0.03725393]
["bitfinex-derivatives","BTCF0:USTF0",1764915303427,0.43280262,92127.0,92126.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1764915304524,0.83280262,92127.0,92126.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1764915306227,0.83280262,92127.0,92126.0,0.03725393]
["bitfinex-derivatives","BTCF0:USTF0",1764915306522,0.83280262,92127.0,92126.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1764915306726,0.52280262,92127.0,92126.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1764915307223,0.78280262,92127.0,92126.0,0.01368393]
["bitfinex-derivatives","BTCF0:USTF0",1764915308127,0.78280262,92127.0,92126.0,0.00426735]
["bitfinex-derivatives","BTCF0:USTF0",1764915308325,0.0657436,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915308515,0.69896362,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915308828,0.42896362,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915309027,0.52896362,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915309222,0.52896362,92118.0,92117.0,0.01349628]
["bitfinex-derivatives","BTCF0:USTF0",1764915309527,0.52896362,92118.0,92117.0,0.01549628]
["bitfinex-derivatives","BTCF0:USTF0",1764915309827,0.42896362,92118.0,92117.0,0.01549628]
["bitfinex-derivatives","BTCF0:USTF0",1764915310231,0.83896362,92118.0,92117.0,0.01649628]
["bitfinex-derivatives","BTCF0:USTF0",1764915310926,0.60896362,92118.0,92117.0,0.01549628]
["bitfinex-derivatives","BTCF0:USTF0",1764915311325,0.60896362,92118.0,92117.0,0.01349628]
["bitfinex-derivatives","BTCF0:USTF0",1764915313227,0.80896362,92118.0,92117.0,0.01349628]
["bitfinex-derivatives","BTCF0:USTF0",1764915314126,0.57896362,92118.0,92117.0,0.01349628]
["bitfinex-derivatives","BTCF0:USTF0",1764915315427,0.75896362,92118.0,92117.0,0.01349628]
["bitfinex-derivatives","BTCF0:USTF0",1764915316013,0.0657452,92105.0,92104.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1764915316215,0.0657452,92105.0,92104.0,0.41680268]
["bitfinex-derivatives","BTCF0:USTF0",1764915316425,0.0657452,92105.0,92104.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764915316825,0.0657452,92105.0,92104.0,0.41934328]
["bitfinex-derivatives","BTCF0:USTF0",1764915317225,0.0657452,92105.0,92104.0,0.42034328]
["bitfinex-derivatives","BTCF0:USTF0",1764915318530,0.0657452,92105.0,92104.0,0.42334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915322133,0.0657452,92105.0,92104.0,0.43134328]
["bitfinex-derivatives","BTCF0:USTF0",1764915322636,0.0657452,92105.0,92104.0,0.42134328]
["bitfinex-derivatives","BTCF0:USTF0",1764915322933,0.0657452,92105.0,92104.0,0.42334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915330345,0.0108552,92105.0,92104.0,0.42334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915330640,0.0657452,92105.0,92104.0,0.42334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915337540,0.0657452,92105.0,92104.0,0.46223596]
["bitfinex-derivatives","BTCF0:USTF0",1764915340543,0.0657452,92105.0,92104.0,0.42334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915347050,0.0657452,92105.0,92104.0,0.16334328]
["bitfinex-derivatives","BTCF0:USTF0",1764915348152,0.0657452,92105.0,92104.0,0.16234328]
["bitfinex-derivatives","BTCF0:USTF0",1764915349749,0.0667452,92105.0,92104.0,0.15934328]
["bitfinex-derivatives","BTCF0:USTF0",1764915350449,0.0667452,92105.0,92104.0,0.06934328]
["bitfinex-derivatives","BTCF0:USTF0",1764915350643,0.0393252,92105.0,92104.0,0.48934328]
["bitfinex-derivatives","BTCF0:USTF0",1764915350844,0.0672752,92105.0,92104.0,0.48934328]
["bitfinex-derivatives","BTCF0:USTF0",1764915355556,0.001,92105.0,92104.0,0.5611878]
["bitfinex-derivatives","BTCF0:USTF0",1764915355759,0.0846935,92120.0,92119.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764915356457,0.4454935,92120.0,92119.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764915356960,0.4494935,92120.0,92119.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764915359564,0.02842,92112.0,92111.0,0.54291648]
["bitfinex-derivatives","BTCF0:USTF0",1764915359757,0.07522002,92112.0,92111.0,0.95941648]
["bitfinex-derivatives","BTCF0:USTF0",1764915360663,0.08607432,92112.0,92111.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1764915361760,0.05637,92112.0,92111.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1764915362072,0.02942,92112.0,92111.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1764915363762,0.001,92112.0,92111.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1764915364059,0.4000735,92120.0,92119.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764915364250,0.4000735,92120.0,92119.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1764915365564,0.4010735,92120.0,92119.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1764915366666,0.4286235,92120.0,92119.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1764915367067,0.3726535,92120.0,92119.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764915367361,0.3618,92120.0,92119.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764915367569,0.001,92120.0,92119.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764915367755,0.001,92120.0,92119.0,0.94935087]
["bitfinex-derivatives","BTCF0:USTF0",1764915367954,0.001,92120.0,92119.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764915368167,0.001,92120.0,92119.0,0.94931912]
["bitfinex-derivatives","BTCF0:USTF0",1764915368469,0.001,92120.0,92119.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764915368764,0.00016282,92127.0,92126.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915368958,0.00016282,92127.0,92126.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1764915369668,0.02889282,92127.0,92126.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1764915369862,0.02889282,92127.0,92126.0,0.51625449]
["bitfinex-derivatives","BTCF0:USTF0",1764915370067,0.05644282,92127.0,92126.0,0.38625449]
["bitfinex-derivatives","BTCF0:USTF0",1764915371363,0.05644282,92127.0,92126.0,0.38725449]
["bitfinex-derivatives","BTCF0:USTF0",1764915371871,0.05644282,92127.0,92126.0,0.38625449]
["bitfinex-derivatives","BTCF0:USTF0",1764915381275,0.00016282,92127.0,92126.0,0.38625449]
["bitfinex-derivatives","BTCF0:USTF0",1764915383581,0.00016282,92127.0,92126.0,0.38725449]
["bitfinex-derivatives","BTCF0:USTF0",1764915384778,0.3608,92132.0,92126.0,0.38725449]
["bitfinex-derivatives","BTCF0:USTF0",1764915384779,0.3608,92132.0,92131.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915384976,0.3608,92132.0,92131.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1764915385170,0.0671308,92143.0,92131.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764915385375,0.0671311,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915387680,0.0691311,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915388083,0.0871011,92140.0,92139.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764915388279,0.0851011,92140.0,92139.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764915388489,0.0871011,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915388787,0.0691311,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915390783,0.0871011,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915393970,0.07625,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915394174,0.05828,92140.0,92139.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764915396074,0.03073,92140.0,92139.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764915396482,0.06047,92140.0,92139.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764915399594,0.07711,92140.0,92139.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764915400783,0.06047,92140.0,92139.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764915405393,0.07787,92140.0,92139.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764915408298,0.07787,92140.0,92139.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1764915408483,0.07787,92140.0,92139.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1764915410897,0.07787,92140.0,92139.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764915411600,0.030251,92140.0,92137.0,0.06821384]
["bitfinex-derivatives","BTCF0:USTF0",1764915411792,0.0108517,92134.0,92131.0,0.03889384]
["bitfinex-derivatives","BTCF0:USTF0",1764915411986,0.07673002,92132.0,92131.0,0.03889384]
["bitfinex-derivatives","BTCF0:USTF0",1764915413094,0.07673002,92132.0,92131.0,0.06821384]
["bitfinex-derivatives","BTCF0:USTF0",1764915413601,0.07673002,92132.0,92131.0,0.09728384]
["bitfinex-derivatives","BTCF0:USTF0",1764915414300,0.07673002,92132.0,92131.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764915415807,0.07431,92128.0,92127.0,0.08775472]
["bitfinex-derivatives","BTCF0:USTF0",1764915416104,0.07673002,92128.0,92127.0,0.08775472]
["bitfinex-derivatives","BTCF0:USTF0",1764915416306,0.07673002,92128.0,92127.0,0.11682472]
["bitfinex-derivatives","BTCF0:USTF0",1764915416802,0.0677626,92127.0,92126.0,0.44818449]
["bitfinex-derivatives","BTCF0:USTF0",1764915417109,0.0677628,92125.0,92124.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764915417308,0.0677628,92125.0,92124.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764915418790,0.0677628,92125.0,92124.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764915419194,0.0677628,92125.0,92124.0,0.09925736]
["bitfinex-derivatives","BTCF0:USTF0",1764915419405,0.0677628,92125.0,92124.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764915419611,0.0677628,92125.0,92124.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764915420108,0.0677628,92125.0,92124.0,0.10025635]
["bitfinex-derivatives","BTCF0:USTF0",1764915420297,0.0677628,92125.0,92124.0,0.04186635]
["bitfinex-derivatives","BTCF0:USTF0",1764915420808,0.0677628,92125.0,92124.0,0.07118635]
["bitfinex-derivatives","BTCF0:USTF0",1764915421306,0.0677628,92125.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764915421702,0.0677628,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764915422119,0.05691,92124.0,92123.0,0.06818635]
["bitfinex-derivatives","BTCF0:USTF0",1764915422408,0.05933002,92124.0,92123.0,0.06818635]
["bitfinex-derivatives","BTCF0:USTF0",1764915422610,0.05933002,92124.0,92123.0,0.09725635]
["bitfinex-derivatives","BTCF0:USTF0",1764915423203,0.07673002,92124.0,92123.0,0.09725635]
["bitfinex-derivatives","BTCF0:USTF0",1764915423417,0.07673002,92124.0,92123.0,0.09825635]
["bitfinex-derivatives","BTCF0:USTF0",1764915423706,0.07673002,92124.0,92123.0,0.03986635]
["bitfinex-derivatives","BTCF0:USTF0",1764915424008,0.43753002,92124.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915424911,0.43753002,92124.0,92123.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764915425099,0.43753002,92124.0,92123.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764915425299,0.43853002,92124.0,92123.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764915426210,0.05546,92122.0,92121.0,0.03886635]
["bitfinex-derivatives","BTCF0:USTF0",1764915426512,0.05788002,92122.0,92121.0,0.03886635]
["bitfinex-derivatives","BTCF0:USTF0",1764915426808,0.05788002,92122.0,92121.0,0.06604635]
["bitfinex-derivatives","BTCF0:USTF0",1764915427102,0.05788002,92122.0,92121.0,0.45313635]
["bitfinex-derivatives","BTCF0:USTF0",1764915428106,0.05788002,92122.0,92121.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1764915429204,0.05788002,92122.0,92121.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1764915429810,0.0272,92122.0,92121.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1764915430202,0.05546,92122.0,92121.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1764915430397,0.388,92124.0,92123.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915430599,0.388,92124.0,92123.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764915430802,0.41626,92124.0,92123.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764915430999,0.05546,92124.0,92123.0,0.52309401]
["bitfinex-derivatives","BTCF0:USTF0",1764915431219,0.05546,92124.0,92123.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764915431813,0.0272,92124.0,92123.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764915432112,0.0663121,92131.0,92130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915433616,0.0673121,92131.0,92130.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915436914,0.05546,92127.0,92126.0,0.06600585]
["bitfinex-derivatives","BTCF0:USTF0",1764915437220,0.05788002,92127.0,92126.0,0.06600585]
["bitfinex-derivatives","BTCF0:USTF0",1764915437515,0.05788002,92127.0,92126.0,0.09309585]
["bitfinex-derivatives","BTCF0:USTF0",1764915437714,0.05788002,92127.0,92126.0,0.06600585]
["bitfinex-derivatives","BTCF0:USTF0",1764915438019,0.05788002,92127.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915438020,0.05546,92123.0,92122.0,0.03882585]
["bitfinex-derivatives","BTCF0:USTF0",1764915438211,0.05788002,92123.0,92122.0,0.03882585]
["bitfinex-derivatives","BTCF0:USTF0",1764915438614,0.05546,92121.0,92120.0,0.03882585]
["bitfinex-derivatives","BTCF0:USTF0",1764915438919,0.0842734,92120.0,92119.0,0.03882585]
["bitfinex-derivatives","BTCF0:USTF0",1764915439113,0.0842734,92120.0,92119.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764915440015,0.0842734,92120.0,92119.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915440423,0.07342,92120.0,92119.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915440729,0.07342,92120.0,92119.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1764915440914,0.07342,92120.0,92119.0,0.4631379]
["bitfinex-derivatives","BTCF0:USTF0",1764915441317,0.07342,92120.0,92119.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1764915442818,0.05562282,92130.0,92129.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915443027,0.05804284,92130.0,92129.0,0.09313714]
["bitfinex-derivatives","BTCF0:USTF0",1764915443618,0.05562282,92130.0,92129.0,0.09313714]
["bitfinex-derivatives","BTCF0:USTF0",1764915443922,0.05562282,92130.0,92129.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915443923,0.02736282,92130.0,92129.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915444317,0.05562282,92130.0,92129.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764915455932,0.05562282,92130.0,92129.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764915456133,0.05562282,92130.0,92129.0,0.55958]
["bitfinex-derivatives","BTCF0:USTF0",1764915458935,0.05562282,92130.0,92129.0,0.59844309]
["bitfinex-derivatives","BTCF0:USTF0",1764915461039,0.05562282,92130.0,92129.0,0.55958]
["bitfinex-derivatives","BTCF0:USTF0",1764915468939,0.05562282,92130.0,92129.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764915472249,0.05562282,92130.0,92129.0,0.11408071]
["bitfinex-derivatives","BTCF0:USTF0",1764915476448,0.00016282,92130.0,92129.0,0.48408071]
["bitfinex-derivatives","BTCF0:USTF0",1764915476653,0.00016282,92130.0,92129.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1764915481048,0.00016282,92130.0,92129.0,1.29034]
["bitfinex-derivatives","BTCF0:USTF0",1764915481858,0.00258284,92130.0,92129.0,1.29034]
["bitfinex-derivatives","BTCF0:USTF0",1764915482160,0.02768282,92130.0,92129.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1764915482567,0.05662282,92130.0,92129.0,1.29034]
["bitfinex-derivatives","BTCF0:USTF0",1764915482773,0.43467282,92130.0,92129.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764915483067,0.43467282,92130.0,92129.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764915483453,0.43467282,92130.0,92129.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764915483853,0.02768282,92130.0,92129.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764915484053,0.00016282,92130.0,92129.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764915484764,0.00016282,92130.0,92129.0,0.53416561]
["bitfinex-derivatives","BTCF0:USTF0",1764915485669,0.02752282,92130.0,92129.0,0.53416561]
["bitfinex-derivatives","BTCF0:USTF0",1764915485870,0.02752282,92130.0,92129.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764915487774,0.00016282,92130.0,92129.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1764915489771,0.05859284,92130.0,92129.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1764915492466,0.05859284,92130.0,92129.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764915492661,0.05617282,92130.0,92129.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1764915492867,0.05617282,92130.0,92129.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764915493281,0.07367282,92130.0,92129.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764915493878,0.07367282,92130.0,92129.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764915494279,0.07367282,92130.0,92129.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1764915495369,0.07367282,92130.0,92129.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1764915496979,0.07367282,92130.0,92129.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764915497178,0.47367282,92130.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764915497378,0.87367282,92130.0,92129.0,0.00045303]
["bitfinex-derivatives","BTCF0:USTF0",1764915497676,0.87367282,92130.0,92104.0,0.01355328]
["bitfinex-derivatives","BTCF0:USTF0",1764915497677,0.05601,92118.0,92104.0,0.01355328]
["bitfinex-derivatives","BTCF0:USTF0",1764915497989,0.76681,92118.0,92104.0,0.01355328]
["bitfinex-derivatives","BTCF0:USTF0",1764915498179,0.76681,92118.0,92117.0,0.02733282]
["bitfinex-derivatives","BTCF0:USTF0",1764915498484,0.65681,92118.0,92117.0,0.05574282]
["bitfinex-derivatives","BTCF0:USTF0",1764915498975,0.65681,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915499282,0.65981,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915500874,0.68515208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915503183,0.68215208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915503385,0.68415208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915508393,0.68415208,92118.0,92117.0,0.05574282]
["bitfinex-derivatives","BTCF0:USTF0",1764915509889,0.68415208,92118.0,92117.0,0.02733282]
["bitfinex-derivatives","BTCF0:USTF0",1764915510188,0.68415208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915516694,0.68415208,92118.0,92117.0,0.02923282]
["bitfinex-derivatives","BTCF0:USTF0",1764915517998,0.68415208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915525808,0.32335208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915526007,0.68415208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915526812,0.32335208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915527111,0.68415208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915527407,0.7427611,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915528206,0.7595311,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915529321,0.70092208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915529722,0.75954473,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915530520,0.70092208,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764915532521,0.70092208,92118.0,92104.0,0.01355328]
["bitfinex-derivatives","BTCF0:USTF0",1764915532522,0.0685252,92105.0,92104.0,0.01355328]
["bitfinex-derivatives","BTCF0:USTF0",1764915532716,0.0685267,92092.0,92091.0,0.05589247]
["bitfinex-derivatives","BTCF0:USTF0",1764915532916,0.09405645,92092.0,92091.0,0.05589247]
["bitfinex-derivatives","BTCF0:USTF0",1764915533421,0.09405645,92092.0,92091.0,0.06998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915534025,0.09405645,92092.0,92091.0,0.08698877]
["bitfinex-derivatives","BTCF0:USTF0",1764915534414,0.11115645,92092.0,92091.0,0.08698877]
["bitfinex-derivatives","BTCF0:USTF0",1764915535016,0.11115645,92092.0,92091.0,0.06998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915535216,0.11115645,92092.0,92091.0,0.07998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915535417,0.11115645,92092.0,92091.0,0.08398877]
["bitfinex-derivatives","BTCF0:USTF0",1764915536119,0.11115645,92092.0,92091.0,0.07998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915536320,0.11115645,92092.0,92091.0,0.08098877]
["bitfinex-derivatives","BTCF0:USTF0",1764915536520,0.11115645,92092.0,92091.0,0.07098877]
["bitfinex-derivatives","BTCF0:USTF0",1764915536722,0.11115645,92092.0,92091.0,0.07198877]
["bitfinex-derivatives","BTCF0:USTF0",1764915538726,0.11115645,92092.0,92091.0,0.07098877]
["bitfinex-derivatives","BTCF0:USTF0",1764915539433,0.11115645,92092.0,92091.0,0.04349877]
["bitfinex-derivatives","BTCF0:USTF0",1764915539618,0.11115645,92092.0,92091.0,0.04249877]
["bitfinex-derivatives","BTCF0:USTF0",1764915540736,0.11115645,92092.0,92091.0,0.06998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915542726,0.09405645,92092.0,92091.0,0.06998877]
["bitfinex-derivatives","BTCF0:USTF0",1764915550838,0.09405645,92092.0,92091.0,0.08776877]
["bitfinex-derivatives","BTCF0:USTF0",1764915551147,0.02552975,92092.0,92091.0,0.47776877]
["bitfinex-derivatives","BTCF0:USTF0",1764915551341,0.0108553,92104.0,92100.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764915551544,0.02977284,92101.0,92100.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764915551843,0.02977284,92101.0,92100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764915551844,0.05719284,92101.0,92100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764915552349,0.08280783,92101.0,92100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764915556046,0.05461,92092.0,92091.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915556233,0.08265333,92092.0,92091.0,0.19127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915557150,0.10046333,92092.0,92091.0,0.04322877]
["bitfinex-derivatives","BTCF0:USTF0",1764915557840,0.10046333,92092.0,92091.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915558040,0.10046333,92092.0,92091.0,0.07227877]
["bitfinex-derivatives","BTCF0:USTF0",1764915559137,0.10047111,92092.0,92091.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915559337,0.10147111,92092.0,92091.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915563450,0.10147111,92092.0,92091.0,0.04322877]
["bitfinex-derivatives","BTCF0:USTF0",1764915565156,0.10147111,92092.0,92091.0,0.07127877]
["bitfinex-derivatives","BTCF0:USTF0",1764915572844,0.50147111,92092.0,92091.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1764915573047,0.50147111,92092.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764915573048,0.0654678,92083.0,92064.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764915573251,0.85431891,92083.0,92064.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764915573950,0.85442046,92083.0,92064.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764915574148,0.85442046,92083.0,92082.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764915574853,0.85442046,92083.0,92082.0,0.0153061]
["bitfinex-derivatives","BTCF0:USTF0",1764915575158,0.85442046,92083.0,92082.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1764915575555,0.85442046,92083.0,92082.0,0.01541423]
["bitfinex-derivatives","BTCF0:USTF0",1764915575858,0.85442046,92083.0,92082.0,0.04293423]
["bitfinex-derivatives","BTCF0:USTF0",1764915576446,0.85442046,92083.0,92082.0,0.04193423]
["bitfinex-derivatives","BTCF0:USTF0",1764915577655,0.85442046,92083.0,92082.0,0.04093423]
["bitfinex-derivatives","BTCF0:USTF0",1764915577958,0.85642046,92083.0,92082.0,0.04093423]
["bitfinex-derivatives","BTCF0:USTF0",1764915579764,0.85642046,92083.0,92082.0,0.01341423]
["bitfinex-derivatives","BTCF0:USTF0",1764915581655,0.0391714,92052.0,92051.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1764915581859,0.06888387,92052.0,92051.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764915582255,0.06888387,92052.0,92051.0,0.42974413]
["bitfinex-derivatives","BTCF0:USTF0",1764915582961,0.06888387,92052.0,92051.0,0.43374413]
["bitfinex-derivatives","BTCF0:USTF0",1764915583662,0.06888387,92052.0,92051.0,0.43074413]
["bitfinex-derivatives","BTCF0:USTF0",1764915584266,0.06888387,92052.0,92051.0,0.08894413]
["bitfinex-derivatives","BTCF0:USTF0",1764915584967,0.06888387,92052.0,92051.0,0.07094413]
["bitfinex-derivatives","BTCF0:USTF0",1764915587870,0.06888387,92052.0,92051.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1764915587871,0.44737387,92052.0,92051.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1764915588171,0.47301137,92052.0,92051.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1764915588971,0.47301137,92052.0,92051.0,0.01364413]
["bitfinex-derivatives","BTCF0:USTF0",1764915589173,0.066062,92047.0,92046.0,0.0579416]
["bitfinex-derivatives","BTCF0:USTF0",1764915589363,0.06848202,92047.0,92046.0,0.4479416]
["bitfinex-derivatives","BTCF0:USTF0",1764915589673,0.06848202,92047.0,92046.0,0.0579416]
["bitfinex-derivatives","BTCF0:USTF0",1764915589864,0.43848202,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764915590259,0.43848202,92047.0,92046.0,0.01344364]
["bitfinex-derivatives","BTCF0:USTF0",1764915590570,0.16848202,92047.0,92046.0,0.07111364]
["bitfinex-derivatives","BTCF0:USTF0",1764915590765,0.06848202,92047.0,92046.0,0.07211364]
["bitfinex-derivatives","BTCF0:USTF0",1764915592971,0.01328202,92047.0,92046.0,0.49211364]
["bitfinex-derivatives","BTCF0:USTF0",1764915593171,0.06848202,92047.0,92046.0,0.49211364]
["bitfinex-derivatives","BTCF0:USTF0",1764915600374,0.02967002,92047.0,92046.0,0.49211364]
["bitfinex-derivatives","BTCF0:USTF0",1764915600569,0.02725,92047.0,92046.0,0.49211364]
["bitfinex-derivatives","BTCF0:USTF0",1764915600967,0.0108618,92049.0,92048.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764915601175,0.0108618,92049.0,92048.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764915601377,0.0660618,92049.0,92048.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1764915601676,0.0108618,92049.0,92048.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1764915602372,0.03627353,92049.0,92048.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1764915603477,0.09147353,92049.0,92048.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1764915604377,0.09147353,92049.0,92048.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1764915605476,0.45227353,92049.0,92048.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1764915606868,0.09147353,92049.0,92048.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1764915607078,0.45227353,92049.0,92048.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1764915610477,0.45227353,92049.0,92048.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1764915613185,0.45227353,92049.0,92048.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764915613384,0.45227353,92049.0,92048.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1764915614588,0.45227353,92049.0,92048.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764915618897,0.05617,92047.0,92046.0,0.04218364]
["bitfinex-derivatives","BTCF0:USTF0",1764915619098,0.08400175,92047.0,92046.0,0.04218364]
["bitfinex-derivatives","BTCF0:USTF0",1764915619300,0.08400175,92047.0,92046.0,0.01344364]
["bitfinex-derivatives","BTCF0:USTF0",1764915619700,0.08400175,92047.0,92046.0,0.06956364]
["bitfinex-derivatives","BTCF0:USTF0",1764915620105,0.08400175,92047.0,92046.0,0.07056364]
["bitfinex-derivatives","BTCF0:USTF0",1764915628310,0.44480175,92047.0,92046.0,0.07056364]
["bitfinex-derivatives","BTCF0:USTF0",1764915630016,0.08400175,92047.0,92046.0,0.07056364]
["bitfinex-derivatives","BTCF0:USTF0",1764915680561,0.08158173,92047.0,92046.0,0.07056364]
["bitfinex-derivatives","BTCF0:USTF0",1764915680757,0.02541173,92047.0,92046.0,0.82596574]
["bitfinex-derivatives","BTCF0:USTF0",1764915680951,0.00010247,92052.0,92051.0,0.0681215]
["bitfinex-derivatives","BTCF0:USTF0",1764915681347,0.02494775,92052.0,92051.0,0.0681215]
["bitfinex-derivatives","BTCF0:USTF0",1764915683250,0.00110247,92052.0,92051.0,0.0681215]
["bitfinex-derivatives","BTCF0:USTF0",1764915684255,0.00110247,92052.0,92051.0,0.0691215]
["bitfinex-derivatives","BTCF0:USTF0",1764915684753,0.00010247,92052.0,92051.0,0.0721215]
["bitfinex-derivatives","BTCF0:USTF0",1764915685756,0.00010247,92052.0,92051.0,0.4311215]
["bitfinex-derivatives","BTCF0:USTF0",1764915685963,0.00016292,92061.0,92060.0,0.0681205]
["bitfinex-derivatives","BTCF0:USTF0",1764915686162,0.02488797,92061.0,92060.0,0.0681205]
["bitfinex-derivatives","BTCF0:USTF0",1764915687263,0.08130797,92061.0,92060.0,0.0681205]
["bitfinex-derivatives","BTCF0:USTF0",1764915687463,0.08130797,92061.0,92060.0,0.0701205]
["bitfinex-derivatives","BTCF0:USTF0",1764915687767,0.06744332,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915689068,0.06744332,92061.0,92060.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764915689267,0.06744332,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915689466,0.08372332,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915689861,0.08372332,92061.0,92060.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764915690671,0.08372332,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915691371,0.02942292,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915691577,0.02942292,92061.0,92060.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764915692077,0.05658292,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915697779,0.05658292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915697973,0.00016292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915698173,0.02882292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915698676,0.05859292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915699286,0.02882292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915699584,0.05859292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915701385,0.05859292,92061.0,92060.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764915701583,0.05859292,92061.0,92060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764915703286,0.05859292,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915704680,0.02882292,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915705279,0.05682292,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915709182,0.08163566,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915710289,0.08163566,92061.0,92060.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764915713789,0.09789566,92061.0,92060.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764915715090,0.08163566,92061.0,92060.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764915716991,0.08163566,92061.0,92060.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764915717191,0.08163566,92061.0,92060.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1764915718390,0.02497566,92061.0,92060.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1764915718594,0.02497566,92061.0,92060.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1764915728287,0.00016292,92061.0,92060.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1764915728487,0.05435,92079.0,92070.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764915728694,0.07915586,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915728894,0.08157588,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915730102,0.08457588,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915731203,0.08157588,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915731703,0.07915586,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915732497,0.07915586,92078.0,92077.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764915733492,0.05435,92078.0,92077.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764915733696,0.02707,92078.0,92077.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764915736609,0.02707,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915737216,0.05435,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915737401,0.0340438,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915741914,0.0340438,92078.0,92077.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764915742098,0.0340438,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915745419,0.0340438,92078.0,92077.0,0.79103]
["bitfinex-derivatives","BTCF0:USTF0",1764915746617,0.0340438,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915750226,0.05866959,92078.0,92077.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764915752016,0.05866959,92078.0,92077.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764915753118,0.05866959,92078.0,92077.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764915763438,0.05866959,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915765438,0.03138959,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915765630,0.02462579,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915767938,0.05427579,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915768641,0.08416579,92078.0,92077.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764915785962,0.02462579,92078.0,92077.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1764915787460,0.02462579,92078.0,92077.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1764915787863,0.02462579,92078.0,92077.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1764915788673,0.08085579,92078.0,92077.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1764915788968,0.08085579,92078.0,92077.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764915789169,0.08085579,92078.0,92077.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764915794867,0.08085579,92078.0,92077.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764915807075,0.08103721,92078.0,92077.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764915808885,0.08103721,92078.0,92077.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1764915817602,0.08103721,92078.0,92077.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1764915818399,0.08103721,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915831305,0.05623,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915831610,0.08115663,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915845416,0.44195663,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915845810,0.45844663,92078.0,92077.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764915848819,0.83844663,92078.0,92077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764915849616,0.83844663,92078.0,92068.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915849617,0.0677594,92069.0,92068.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915849814,0.45590605,92069.0,92068.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915851023,0.45590605,92069.0,92068.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764915851910,0.45590605,92069.0,92068.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764915852111,0.88590605,92069.0,92068.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764915853513,0.88590605,92069.0,92068.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915853715,0.88990605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915855922,0.88990605,92069.0,92068.0,0.02844292]
["bitfinex-derivatives","BTCF0:USTF0",1764915856519,0.88890605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915857525,0.62890605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915858315,0.62590605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915858520,0.62890605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915859329,0.45890605,92069.0,92068.0,0.07254292]
["bitfinex-derivatives","BTCF0:USTF0",1764915859827,0.45890605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915860416,0.45690605,92069.0,92068.0,0.05745292]
["bitfinex-derivatives","BTCF0:USTF0",1764915863626,0.44604665,92069.0,92068.0,0.44378292]
["bitfinex-derivatives","BTCF0:USTF0",1764915864629,0.44504665,92069.0,92068.0,0.44378292]
["bitfinex-derivatives","BTCF0:USTF0",1764915864930,0.44604665,92069.0,92068.0,0.44378292]
["bitfinex-derivatives","BTCF0:USTF0",1764915866327,0.38672663,92069.0,92068.0,0.44378292]
["bitfinex-derivatives","BTCF0:USTF0",1764915866733,0.3618,92069.0,92068.0,0.44378292]
["bitfinex-derivatives","BTCF0:USTF0",1764915867624,0.067758,92081.0,92080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764915867832,0.12242066,92081.0,92080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764915868627,0.09242066,92081.0,92080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764915869726,0.09442066,92081.0,92080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764915878541,0.08356266,92081.0,92080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764915884948,0.02666266,92081.0,92080.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1764915885442,0.002,92081.0,92080.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1764915886249,0.3608,92094.0,92086.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764915886451,0.02483786,92087.0,92086.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1764915887244,0.00016292,92087.0,92086.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1764915887946,0.00016292,92087.0,92086.0,0.4385074]
["bitfinex-derivatives","BTCF0:USTF0",1764915888734,0.00016292,92087.0,92086.0,0.4395074]
["bitfinex-derivatives","BTCF0:USTF0",1764915888938,0.02992292,92087.0,92086.0,0.4395074]
["bitfinex-derivatives","BTCF0:USTF0",1764915890646,0.00016292,92087.0,92086.0,0.4395074]
["bitfinex-derivatives","BTCF0:USTF0",1764915893041,0.0283258,92100.0,92086.0,0.4395074]
["bitfinex-derivatives","BTCF0:USTF0",1764915893042,0.42036,92104.0,92103.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764915893248,0.44502179,92104.0,92103.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764915894550,0.44902179,92104.0,92103.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764915895958,0.44502179,92104.0,92103.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764915896158,0.44602179,92104.0,92103.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764915896455,0.44602179,92104.0,92103.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764915896649,0.44502179,92104.0,92103.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764915898457,0.44502179,92104.0,92103.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764915899254,0.44502179,92104.0,92103.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764915899448,0.46265179,92104.0,92103.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764915899647,0.46365179,92104.0,92103.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764915901857,0.05956,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915902153,0.05956,92095.0,92094.0,0.03001292]
["bitfinex-derivatives","BTCF0:USTF0",1764915902154,0.42278002,92095.0,92094.0,0.03001292]
["bitfinex-derivatives","BTCF0:USTF0",1764915902356,0.42278002,92095.0,92094.0,0.05781292]
["bitfinex-derivatives","BTCF0:USTF0",1764915902561,0.42036,92095.0,92094.0,0.05781292]
["bitfinex-derivatives","BTCF0:USTF0",1764915902751,0.3608,92095.0,92094.0,0.05781292]
["bitfinex-derivatives","BTCF0:USTF0",1764915903053,0.3608,92095.0,92094.0,0.48781292]
["bitfinex-derivatives","BTCF0:USTF0",1764915903257,0.42052292,92113.0,92112.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764915903453,0.00016292,92113.0,92112.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1764915903653,0.00016292,92113.0,92112.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1764915903856,0.06214294,92113.0,92112.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764915904054,0.05972292,92113.0,92112.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764915904254,0.02992292,92113.0,92112.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764915904561,0.00316292,92113.0,92112.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764915905347,0.00316292,92113.0,92112.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764915905960,0.05992292,92113.0,92112.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764915906354,0.05692292,92113.0,92112.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1764915908053,0.05692292,92113.0,92112.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1764915908958,0.05692292,92113.0,92112.0,0.94037]
["bitfinex-derivatives","BTCF0:USTF0",1764915909354,0.05692292,92113.0,92112.0,0.60537]
["bitfinex-derivatives","BTCF0:USTF0",1764915909552,0.05692292,92113.0,92112.0,0.60737]
["bitfinex-derivatives","BTCF0:USTF0",1764915909761,0.05692292,92113.0,92112.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1764915909962,0.05692292,92113.0,92112.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764915910163,0.05692292,92113.0,92112.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1764915910856,0.05692292,92113.0,92112.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1764915914265,0.05692292,92113.0,92112.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1764915918366,0.05692292,92113.0,92112.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764915918562,0.05692292,92113.0,92112.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764915918866,0.05692292,92113.0,92112.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764915919074,0.05692292,92113.0,92112.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764915919459,0.05692292,92113.0,92112.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764915919661,0.05692292,92113.0,92112.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764915919958,0.05692292,92113.0,92112.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764915920569,0.05692292,92113.0,92112.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764915920965,0.05692292,92113.0,92112.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764915921166,0.05692292,92113.0,92112.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764915921377,0.05692292,92113.0,92112.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764915921564,0.05692292,92113.0,92112.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764915922271,0.08149905,92113.0,92112.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764915922572,0.08149905,92113.0,92112.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764915922775,0.08349905,92113.0,92112.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764915924768,0.48349905,92113.0,92112.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764915925079,0.05676,92103.0,92102.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764915925274,0.08134966,92103.0,92102.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764915926167,0.08134966,92103.0,92102.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764915926371,0.08134966,92103.0,92102.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764915929977,0.08134966,92103.0,92102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764915930270,0.0676163,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915930476,0.09462598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915930659,0.09462598,92095.0,92094.0,0.02834292]
["bitfinex-derivatives","BTCF0:USTF0",1764915930863,0.09462598,92095.0,92094.0,0.05653292]
["bitfinex-derivatives","BTCF0:USTF0",1764915932565,0.09762598,92095.0,92094.0,0.05653292]
["bitfinex-derivatives","BTCF0:USTF0",1764915933078,0.09462598,92095.0,92094.0,0.05653292]
["bitfinex-derivatives","BTCF0:USTF0",1764915933278,0.09662598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915933883,0.09662598,92095.0,92094.0,0.02834292]
["bitfinex-derivatives","BTCF0:USTF0",1764915934174,0.45742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915934379,0.80742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915938978,0.80742598,92095.0,92094.0,0.02974292]
["bitfinex-derivatives","BTCF0:USTF0",1764915942684,0.80742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915948586,0.80742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915948891,0.84742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915949082,0.84742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915949678,0.84742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915950494,0.84742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915954800,0.84742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915954999,0.62742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915956198,0.62742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915956790,0.62742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915958988,0.62742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915960597,0.88742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915961495,0.60742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915961700,0.60742598,92095.0,92094.0,0.05809292]
["bitfinex-derivatives","BTCF0:USTF0",1764915962598,0.45742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915962902,0.79742598,92095.0,92094.0,0.03010292]
["bitfinex-derivatives","BTCF0:USTF0",1764915965204,0.79742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915967806,0.79742598,92095.0,92094.0,0.05768292]
["bitfinex-derivatives","BTCF0:USTF0",1764915968504,0.79742598,92095.0,92094.0,0.02980292]
["bitfinex-derivatives","BTCF0:USTF0",1764915968701,0.45742598,92095.0,92094.0,0.05768292]
["bitfinex-derivatives","BTCF0:USTF0",1764915969003,0.51742598,92095.0,92094.0,0.05768292]
["bitfinex-derivatives","BTCF0:USTF0",1764915976904,0.82742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915993217,0.82742598,92095.0,92094.0,0.02980292]
["bitfinex-derivatives","BTCF0:USTF0",1764915993422,0.82742598,92095.0,92094.0,0.05768292]
["bitfinex-derivatives","BTCF0:USTF0",1764915994515,0.82742598,92095.0,92094.0,0.02980292]
["bitfinex-derivatives","BTCF0:USTF0",1764915995123,0.82742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915999422,0.46662598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764915999722,0.82742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916004328,0.46662598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916004528,0.82742598,92095.0,92094.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916006424,0.82742598,92095.0,92094.0,0.02795292]
["bitfinex-derivatives","BTCF0:USTF0",1764916006629,0.56742598,92095.0,92094.0,0.05663292]
["bitfinex-derivatives","BTCF0:USTF0",1764916009928,0.56742598,92095.0,92094.0,0.07203292]
["bitfinex-derivatives","BTCF0:USTF0",1764916010130,0.45742598,92095.0,92094.0,0.07203292]
["bitfinex-derivatives","BTCF0:USTF0",1764916010435,0.02658966,92095.0,92094.0,0.48288942]
["bitfinex-derivatives","BTCF0:USTF0",1764916010634,0.002,92095.0,92094.0,0.88288942]
["bitfinex-derivatives","BTCF0:USTF0",1764916011532,0.0677248,92109.0,92108.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916011732,0.09222442,92109.0,92108.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916012642,0.09322442,92109.0,92108.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916014040,0.08236962,92109.0,92108.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916014827,0.001,92109.0,92108.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916015236,0.001,92109.0,92108.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1764916016140,0.001,92109.0,92108.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1764916016329,0.00016292,92113.0,92112.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764916016532,0.00016292,92113.0,92112.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764916016732,0.02462066,92113.0,92112.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764916016942,0.02462066,92113.0,92112.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1764916016943,0.02062066,92113.0,92112.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1764916017240,0.0677232,92123.0,92122.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916018651,0.0687232,92123.0,92122.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764916019037,0.0687232,92123.0,92122.0,0.06788894]
["bitfinex-derivatives","BTCF0:USTF0",1764916022545,0.4987232,92123.0,92122.0,0.06788894]
["bitfinex-derivatives","BTCF0:USTF0",1764916025051,0.48787,92123.0,92122.0,0.06788894]
["bitfinex-derivatives","BTCF0:USTF0",1764916026638,0.24787,92123.0,92122.0,0.06788894]
["bitfinex-derivatives","BTCF0:USTF0",1764916028344,0.43787,92123.0,92122.0,0.06788894]
["bitfinex-derivatives","BTCF0:USTF0",1764916039064,0.43787,92123.0,92122.0,0.01141894]
["bitfinex-derivatives","BTCF0:USTF0",1764916039268,0.05795,92114.0,92113.0,0.41751283]
["bitfinex-derivatives","BTCF0:USTF0",1764916039560,0.06037002,92114.0,92113.0,0.41751283]
["bitfinex-derivatives","BTCF0:USTF0",1764916039964,0.06037002,92114.0,92113.0,0.42882483]
["bitfinex-derivatives","BTCF0:USTF0",1764916040463,0.06037002,92114.0,92113.0,0.42982483]
["bitfinex-derivatives","BTCF0:USTF0",1764916040863,0.06037002,92114.0,92113.0,0.43082483]
["bitfinex-derivatives","BTCF0:USTF0",1764916041166,0.05795,92114.0,92113.0,0.43082483]
["bitfinex-derivatives","BTCF0:USTF0",1764916043058,0.05795,92114.0,92113.0,0.07002483]
["bitfinex-derivatives","BTCF0:USTF0",1764916044059,0.44795,92114.0,92113.0,0.01347483]
["bitfinex-derivatives","BTCF0:USTF0",1764916044255,0.47228771,92114.0,92113.0,0.01347483]
["bitfinex-derivatives","BTCF0:USTF0",1764916047256,0.07502,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764916047460,0.07502,92103.0,92092.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916047461,0.45140771,92103.0,92092.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916047767,0.05795,92093.0,92092.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916047960,0.05795,92093.0,92092.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1764916048160,0.05795,92093.0,92092.0,0.44679515]
["bitfinex-derivatives","BTCF0:USTF0",1764916048564,0.05795,92093.0,92092.0,0.79679515]
["bitfinex-derivatives","BTCF0:USTF0",1764916049871,0.05795,92093.0,92092.0,0.79779515]
["bitfinex-derivatives","BTCF0:USTF0",1764916050267,0.05795,92093.0,92092.0,0.80679515]
["bitfinex-derivatives","BTCF0:USTF0",1764916051072,0.05795,92093.0,92092.0,0.79779515]
["bitfinex-derivatives","BTCF0:USTF0",1764916051269,0.05863472,92123.0,92108.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764916051465,0.44313283,92109.0,92108.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764916051668,0.44313283,92109.0,92108.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916053970,0.44713283,92109.0,92108.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916054479,0.44413283,92109.0,92108.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916055069,0.08333283,92109.0,92108.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916056383,0.08233283,92109.0,92108.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764916056684,0.08333283,92109.0,92108.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764916056884,0.08333283,92109.0,92100.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1764916056885,0.05525,92101.0,92100.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1764916057085,0.05767002,92101.0,92100.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764916057993,0.05767002,92101.0,92100.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1764916058196,0.05767002,92101.0,92100.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764916061794,0.05767002,92101.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764916061795,0.84284629,92101.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764916061999,0.84284629,92101.0,92100.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764916062898,0.84284629,92101.0,92100.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764916063092,0.84284629,92101.0,92092.0,0.01165515]
["bitfinex-derivatives","BTCF0:USTF0",1764916063297,0.84284629,92101.0,92092.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764916063298,0.05767002,92093.0,92092.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764916064901,0.06852662,92093.0,92092.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764916065799,0.06852662,92093.0,92092.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764916066000,0.06852662,92093.0,92092.0,0.07009217]
["bitfinex-derivatives","BTCF0:USTF0",1764916067599,0.06852662,92093.0,92092.0,0.04191217]
["bitfinex-derivatives","BTCF0:USTF0",1764916067799,0.47852662,92093.0,92092.0,0.01229217]
["bitfinex-derivatives","BTCF0:USTF0",1764916068200,0.47852662,92093.0,92092.0,0.00223767]
["bitfinex-derivatives","BTCF0:USTF0",1764916068503,0.07293,92084.0,92072.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1764916068800,0.07535002,92084.0,92083.0,0.01162115]
["bitfinex-derivatives","BTCF0:USTF0",1764916068996,0.07535002,92084.0,92083.0,0.02978283]
["bitfinex-derivatives","BTCF0:USTF0",1764916070090,0.07735002,92084.0,92083.0,0.06949398]
["bitfinex-derivatives","BTCF0:USTF0",1764916072105,0.07735002,92084.0,92083.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1764916072607,0.46261443,92084.0,92083.0,0.01169398]
["bitfinex-derivatives","BTCF0:USTF0",1764916072904,0.85261443,92084.0,92083.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764916073902,0.05525,92061.0,92060.0,0.15995634]
["bitfinex-derivatives","BTCF0:USTF0",1764916074091,0.05525,92061.0,92060.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1764916074803,0.05525,92061.0,92060.0,0.72587]
["bitfinex-derivatives","BTCF0:USTF0",1764916075003,0.05525,92061.0,92060.0,0.73735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916076095,0.05525,92061.0,92060.0,0.74135833]
["bitfinex-derivatives","BTCF0:USTF0",1764916076296,0.05525,92061.0,92060.0,0.75735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916078692,0.05525,92061.0,92060.0,0.75335833]
["bitfinex-derivatives","BTCF0:USTF0",1764916078899,0.05525,92061.0,92060.0,0.75735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916079400,0.05525,92061.0,92060.0,0.74135833]
["bitfinex-derivatives","BTCF0:USTF0",1764916079602,0.05625,92061.0,92060.0,0.73735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916081797,0.02823,92061.0,92060.0,0.73735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916082913,0.05602,92061.0,92060.0,0.73735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916084104,0.02823,92061.0,92060.0,0.73735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916084506,0.05554,92061.0,92060.0,0.44735833]
["bitfinex-derivatives","BTCF0:USTF0",1764916084706,0.05554,92061.0,92060.0,0.43008833]
["bitfinex-derivatives","BTCF0:USTF0",1764916085103,0.05554,92061.0,92060.0,0.44328833]
["bitfinex-derivatives","BTCF0:USTF0",1764916085713,0.05554,92061.0,92060.0,0.06928833]
["bitfinex-derivatives","BTCF0:USTF0",1764916086012,0.05554,92061.0,92060.0,0.08562833]
["bitfinex-derivatives","BTCF0:USTF0",1764916088619,0.05554,92061.0,92060.0,0.06928833]
["bitfinex-derivatives","BTCF0:USTF0",1764916098125,0.08003843,92061.0,92060.0,0.06928833]
["bitfinex-derivatives","BTCF0:USTF0",1764916110640,0.02549843,92061.0,92060.0,0.06928833]
["bitfinex-derivatives","BTCF0:USTF0",1764916113242,0.02479126,92061.0,92060.0,0.01248833]
["bitfinex-derivatives","BTCF0:USTF0",1764916113449,0.02479126,92061.0,92060.0,0.06700833]
["bitfinex-derivatives","BTCF0:USTF0",1764916113645,0.05200126,92061.0,92060.0,0.06700833]
["bitfinex-derivatives","BTCF0:USTF0",1764916114450,0.3608,92066.0,92065.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764916114743,0.41331204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916115947,0.41431204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916116849,0.44301204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916118851,0.44201204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916119054,0.44301204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916119648,0.44201204,92066.0,92065.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764916119844,0.44201204,92066.0,92065.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764916119845,0.44301204,92066.0,92065.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764916121757,0.44301204,92066.0,92065.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1764916122350,0.44401204,92066.0,92065.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1764916128148,0.05451204,92066.0,92065.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1764916128352,0.02679204,92066.0,92065.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1764916129351,0.02479204,92066.0,92065.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1764916129744,0.02479204,92066.0,92065.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1764916132155,0.05424204,92066.0,92065.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1764916132454,0.08139204,92066.0,92065.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764916133146,0.08139204,92066.0,92065.0,0.62267]
["bitfinex-derivatives","BTCF0:USTF0",1764916135051,0.08139204,92066.0,92065.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764916135356,0.08139204,92066.0,92065.0,0.62267]
["bitfinex-derivatives","BTCF0:USTF0",1764916138861,0.08139204,92066.0,92065.0,0.91267]
["bitfinex-derivatives","BTCF0:USTF0",1764916139558,0.02479204,92066.0,92065.0,0.91267]
["bitfinex-derivatives","BTCF0:USTF0",1764916140251,0.05424204,92066.0,92065.0,0.91267]
["bitfinex-derivatives","BTCF0:USTF0",1764916142456,0.05424204,92066.0,92065.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1764916145959,0.08408204,92066.0,92065.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1764916146959,0.05424204,92066.0,92065.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1764916147161,0.05449204,92066.0,92065.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1764916147762,0.08433204,92066.0,92065.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1764916150362,0.08433204,92066.0,92065.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764916150557,0.08433204,92066.0,92065.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764916152962,0.08433204,92066.0,92065.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764916153262,0.08433204,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916153467,0.08433204,92066.0,92065.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1764916153775,0.08433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916158468,0.43433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916162271,0.43433204,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916164985,0.43433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916165170,0.43433204,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916165477,0.43433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916167172,0.23433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916170779,0.08433204,92066.0,92065.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764916171686,0.08433204,92066.0,92065.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764916171982,0.02479204,92066.0,92065.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764916177391,0.05249204,92066.0,92065.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764916177590,0.02479204,92066.0,92065.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764916183388,0.00126264,92066.0,92065.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764916183587,0.00016292,92070.0,92069.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764916183788,0.00016292,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916184800,0.00358294,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916185097,0.03136294,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916185398,0.02894292,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916192102,0.00116292,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916192495,0.02894292,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916194995,0.00116292,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916195591,0.02540069,92070.0,92069.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764916201499,0.0660574,92086.0,92085.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764916201703,0.06847742,92086.0,92085.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764916201902,0.05762002,92086.0,92085.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764916202101,0.0552,92086.0,92085.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764916204212,0.0562,92086.0,92085.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764916204698,0.0562,92086.0,92085.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1764916208004,0.0562,92086.0,92085.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764916208405,0.0562,92086.0,92076.0,0.05706292]
["bitfinex-derivatives","BTCF0:USTF0",1764916208406,0.05755,92077.0,92076.0,0.05706292]
["bitfinex-derivatives","BTCF0:USTF0",1764916208604,0.05755,92077.0,92076.0,0.63066292]
["bitfinex-derivatives","BTCF0:USTF0",1764916208605,0.05997002,92077.0,92076.0,0.63066292]
["bitfinex-derivatives","BTCF0:USTF0",1764916208910,0.05997002,92077.0,92076.0,0.05706292]
["bitfinex-derivatives","BTCF0:USTF0",1764916210105,0.05997002,92077.0,92076.0,0.05806292]
["bitfinex-derivatives","BTCF0:USTF0",1764916210308,0.03177002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916210812,0.05997002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916211204,0.05997002,92077.0,92076.0,0.07179292]
["bitfinex-derivatives","BTCF0:USTF0",1764916211405,0.05997002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916212112,0.00242002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916212518,0.03177002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916212713,0.00242002,92077.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916212909,0.3608,92081.0,92076.0,0.07279292]
["bitfinex-derivatives","BTCF0:USTF0",1764916213115,0.39015,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916213418,0.41432553,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916214316,0.44252553,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916214518,0.41432553,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916215216,0.44252553,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916215415,0.38497553,92081.0,92080.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764916215613,0.38497553,92081.0,92080.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1764916215815,0.02417553,92081.0,92080.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1764916216619,0.401007,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916216820,0.45338112,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916217819,0.45538112,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916219314,0.39783112,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916219821,0.38697412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916221022,0.41632412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916221228,0.44452412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916221426,0.44252412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916221616,0.44352412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916222318,0.41532412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916222720,0.44352412,92090.0,92089.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764916231325,0.44352412,92090.0,92080.0,0.10227751]
["bitfinex-derivatives","BTCF0:USTF0",1764916231532,0.05997002,92081.0,92080.0,0.33917751]
["bitfinex-derivatives","BTCF0:USTF0",1764916231733,0.05997002,92081.0,92080.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1764916232724,0.05997002,92081.0,92080.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1764916233124,0.05997002,92081.0,92080.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1764916233328,0.05997002,92081.0,92080.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1764916233936,0.05755,92081.0,92080.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1764916237735,0.05755,92081.0,92080.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1764916238637,0.05755,92081.0,92080.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764916239441,0.05545,92083.0,92082.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764916239642,0.07938363,92083.0,92082.0,0.47029]
["bitfinex-derivatives","BTCF0:USTF0",1764916240840,0.07938363,92083.0,92082.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1764916241134,0.07938363,92083.0,92082.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764916241935,0.07938363,92083.0,92082.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764916242132,0.07938363,92083.0,92082.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764916242438,0.45938363,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764916242846,0.05545,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916243043,0.82260365,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916243952,0.83346215,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916244141,0.83346215,92077.0,92076.0,0.00416292]
["bitfinex-derivatives","BTCF0:USTF0",1764916245552,0.83346215,92077.0,92076.0,0.01816292]
["bitfinex-derivatives","BTCF0:USTF0",1764916255450,0.83346215,92077.0,92076.0,0.04576292]
["bitfinex-derivatives","BTCF0:USTF0",1764916255651,0.83346215,92077.0,92076.0,0.07286292]
["bitfinex-derivatives","BTCF0:USTF0",1764916255652,0.45346215,92077.0,92076.0,0.07286292]
["bitfinex-derivatives","BTCF0:USTF0",1764916257367,0.44260365,92077.0,92076.0,0.07286292]
["bitfinex-derivatives","BTCF0:USTF0",1764916257758,0.44018363,92077.0,92076.0,0.10169152]
["bitfinex-derivatives","BTCF0:USTF0",1764916258672,0.41218363,92077.0,92076.0,0.53169152]
["bitfinex-derivatives","BTCF0:USTF0",1764916258963,0.38473363,92077.0,92076.0,0.53169152]
["bitfinex-derivatives","BTCF0:USTF0",1764916259163,0.02907,92077.0,92076.0,0.89249152]
["bitfinex-derivatives","BTCF0:USTF0",1764916260970,0.05712,92077.0,92076.0,0.89249152]
["bitfinex-derivatives","BTCF0:USTF0",1764916262166,0.02907,92077.0,92076.0,0.89249152]
["bitfinex-derivatives","BTCF0:USTF0",1764916263059,0.3716575,92085.0,92080.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764916263364,0.4287775,92085.0,92084.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764916263567,0.45268476,92085.0,92084.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764916265972,0.09188476,92085.0,92084.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764916272173,0.08102726,92085.0,92084.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764916272374,0.09188476,92085.0,92084.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764916272678,0.38188476,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916272976,0.0669185,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916273173,0.81404578,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916273373,0.07313,92065.0,92064.0,0.05850576]
["bitfinex-derivatives","BTCF0:USTF0",1764916273568,0.05606,92061.0,92060.0,0.01148833]
["bitfinex-derivatives","BTCF0:USTF0",1764916273772,0.05606,92058.0,92057.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764916273969,0.05848002,92058.0,92057.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764916274565,0.05848002,92058.0,92057.0,0.42976146]
["bitfinex-derivatives","BTCF0:USTF0",1764916277377,0.41928002,92058.0,92057.0,0.06896146]
["bitfinex-derivatives","BTCF0:USTF0",1764916280375,0.41928002,92058.0,92057.0,0.03979146]
["bitfinex-derivatives","BTCF0:USTF0",1764916282168,0.41928002,92058.0,92057.0,0.01226146]
["bitfinex-derivatives","BTCF0:USTF0",1764916282365,0.0669218,92049.0,92048.0,0.02769292]
["bitfinex-derivatives","BTCF0:USTF0",1764916282571,0.06934182,92049.0,92048.0,0.05686292]
["bitfinex-derivatives","BTCF0:USTF0",1764916282774,0.06934182,92049.0,92048.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916282975,0.48934182,92049.0,92048.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764916283474,0.48934182,92049.0,92048.0,0.0124136]
["bitfinex-derivatives","BTCF0:USTF0",1764916283778,0.48934182,92049.0,92048.0,0.00416292]
["bitfinex-derivatives","BTCF0:USTF0",1764916283968,0.48934182,92049.0,92048.0,0.01816292]
["bitfinex-derivatives","BTCF0:USTF0",1764916284565,0.48934182,92049.0,92048.0,0.03012227]
["bitfinex-derivatives","BTCF0:USTF0",1764916284767,0.48934182,92049.0,92048.0,0.01816292]
["bitfinex-derivatives","BTCF0:USTF0",1764916285368,0.48934182,92049.0,92048.0,0.03017225]
["bitfinex-derivatives","BTCF0:USTF0",1764916288883,0.19934182,92049.0,92048.0,0.05770225]
["bitfinex-derivatives","BTCF0:USTF0",1764916289677,0.46934182,92049.0,92048.0,0.03017225]
["bitfinex-derivatives","BTCF0:USTF0",1764916291890,0.46934182,92049.0,92048.0,0.05770225]
["bitfinex-derivatives","BTCF0:USTF0",1764916292189,0.24934182,92049.0,92048.0,0.05770225]
["bitfinex-derivatives","BTCF0:USTF0",1764916293781,0.24934182,92049.0,92048.0,0.03017225]
["bitfinex-derivatives","BTCF0:USTF0",1764916293982,0.41934182,92049.0,92048.0,0.03017225]
["bitfinex-derivatives","BTCF0:USTF0",1764916295294,0.0569,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764916295592,0.0839328,92040.0,92039.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1764916295776,0.82715282,92040.0,92039.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1764916296583,0.82715282,92040.0,92039.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1764916297285,0.82815282,92040.0,92039.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1764916298192,0.85222015,92040.0,92039.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1764916308183,0.85222015,92040.0,92039.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1764916308594,0.0675639,92031.0,92030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764916308904,0.0567,92007.0,92006.0,0.05723172]
["bitfinex-derivatives","BTCF0:USTF0",1764916309500,0.05680799,92007.0,92006.0,0.05723172]
["bitfinex-derivatives","BTCF0:USTF0",1764916309795,0.05680799,92007.0,92006.0,0.06911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916311391,0.05680799,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916311598,0.05780799,92007.0,92006.0,0.08211924]
["bitfinex-derivatives","BTCF0:USTF0",1764916312084,0.05680799,92007.0,92006.0,0.07211924]
["bitfinex-derivatives","BTCF0:USTF0",1764916312289,0.05680799,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916315102,0.00010799,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916315303,0.00252801,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916315800,0.05680799,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916320101,0.05680799,92007.0,92006.0,0.04980924]
["bitfinex-derivatives","BTCF0:USTF0",1764916320302,0.05680799,92007.0,92006.0,0.02215924]
["bitfinex-derivatives","BTCF0:USTF0",1764916320604,0.05680799,92007.0,92006.0,0.07911924]
["bitfinex-derivatives","BTCF0:USTF0",1764916321003,0.0675678,91998.0,91997.0,0.05712301]
["bitfinex-derivatives","BTCF0:USTF0",1764916321205,0.0675678,91998.0,91997.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916321206,0.81078782,91998.0,91997.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916321509,0.0675699,91980.0,91979.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764916321806,0.06768246,91980.0,91979.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764916321991,0.06768246,91980.0,91979.0,0.43022796]
["bitfinex-derivatives","BTCF0:USTF0",1764916323004,0.08634246,91980.0,91979.0,0.07942796]
["bitfinex-derivatives","BTCF0:USTF0",1764916323205,0.50634246,91980.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764916323408,0.53049218,91980.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764916323593,0.53049218,91980.0,91979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764916324509,0.53049218,91980.0,91979.0,0.05333014]
["bitfinex-derivatives","BTCF0:USTF0",1764916324898,0.53049218,91980.0,91979.0,0.08099014]
["bitfinex-derivatives","BTCF0:USTF0",1764916325099,0.25634246,91980.0,91979.0,0.08099014]
["bitfinex-derivatives","BTCF0:USTF0",1764916325300,0.45534246,91980.0,91979.0,0.07399014]
["bitfinex-derivatives","BTCF0:USTF0",1764916325811,0.17534246,91980.0,91979.0,0.07099014]
["bitfinex-derivatives","BTCF0:USTF0",1764916326010,0.17534246,91980.0,91979.0,0.07399014]
["bitfinex-derivatives","BTCF0:USTF0",1764916326308,0.08534246,91980.0,91979.0,0.07399014]
["bitfinex-derivatives","BTCF0:USTF0",1764916326712,0.47534246,91980.0,91979.0,0.04633014]
["bitfinex-derivatives","BTCF0:USTF0",1764916327007,0.47534246,91980.0,91979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764916327809,0.47534246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916329809,0.47534246,91980.0,91979.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764916330014,0.47534246,91980.0,91979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764916330913,0.47534246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916331510,0.45768246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916332011,0.06768246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916333703,0.05681256,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916334015,0.05721256,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916335919,0.48728246,91980.0,91979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764916336414,0.48728246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916336719,0.42808246,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916338220,0.45225761,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916339717,0.08138771,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916339917,0.05721256,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916340114,0.08139043,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916341221,0.02980256,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916341624,0.00011256,91980.0,91979.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764916341822,0.00011256,91980.0,91979.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1764916345316,0.0108679,91997.0,91988.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764916345823,0.0108678,91999.0,91988.0,0.457889]
["bitfinex-derivatives","BTCF0:USTF0",1764916346422,0.3608,92000.0,91988.0,0.457889]
["bitfinex-derivatives","BTCF0:USTF0",1764916347821,0.01216301,91989.0,91988.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1764916349023,0.01216301,91989.0,91988.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1764916349327,0.3608,92006.0,92005.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1764916349525,0.3850492,92006.0,92005.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1764916349914,0.4130092,92006.0,92005.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1764916350318,0.0522092,92006.0,92005.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1764916350520,0.0532092,92006.0,92005.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1764916351018,0.0662092,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916351218,0.04196,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916352228,0.014,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916353226,0.04196,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916355323,0.014,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916357132,0.0437,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916357326,0.014,92006.0,92005.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764916359832,0.014,92006.0,92005.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764916362027,0.00016301,92015.0,92014.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764916362224,0.06024303,92015.0,92014.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1764916362435,0.05782301,92015.0,92014.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1764916363439,0.00016301,92015.0,92014.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1764916363733,0.00216301,92015.0,92014.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1764916363934,0.00916301,92015.0,92014.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1764916365330,0.41824,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916365537,0.3608,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916366238,0.38865,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916366432,0.39065,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916366628,0.42339,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916367546,0.39565,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916367749,0.42339,92020.0,92019.0,0.0706253]
["bitfinex-derivatives","BTCF0:USTF0",1764916368750,0.44106,92020.0,92019.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764916369251,0.05559,92016.0,92015.0,0.0702657]
["bitfinex-derivatives","BTCF0:USTF0",1764916369439,0.05801002,92016.0,92015.0,0.0702657]
["bitfinex-derivatives","BTCF0:USTF0",1764916370244,0.05901002,92016.0,92015.0,0.0702657]
["bitfinex-derivatives","BTCF0:USTF0",1764916379049,0.05901002,92016.0,92015.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1764916380151,0.08331014,92016.0,92015.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1764916380350,0.02530012,92016.0,92015.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1764916380547,0.001,92016.0,92015.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1764916380854,0.05659,92016.0,92015.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1764916381058,0.05659,92016.0,92015.0,0.5079057]
["bitfinex-derivatives","BTCF0:USTF0",1764916382242,0.05659,92016.0,92015.0,0.4902657]
["bitfinex-derivatives","BTCF0:USTF0",1764916382655,0.05659,92016.0,92015.0,0.2902657]
["bitfinex-derivatives","BTCF0:USTF0",1764916383355,0.05559,92013.0,92012.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764916383555,0.08231584,92013.0,92012.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764916383759,0.08231584,92013.0,92012.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1764916384547,0.05783,92004.0,92003.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1764916384752,0.08456096,92004.0,92003.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764916384952,0.08456096,92004.0,92003.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916385566,0.08556096,92004.0,92003.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916386561,0.08556096,92004.0,92003.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764916388168,0.06125002,92004.0,92003.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764916392466,0.06125002,92004.0,92003.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764916393063,0.001,92004.0,92003.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1764916393557,0.02937,92004.0,92003.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1764916393959,0.05883,92004.0,92003.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1764916394761,0.001,92004.0,92003.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1764916394965,0.3608,92017.0,92016.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916394966,0.41863,92017.0,92016.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916395170,0.44291901,92017.0,92016.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916396762,0.44391901,92017.0,92016.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764916402357,0.05783,92009.0,92008.0,0.0685265]
["bitfinex-derivatives","BTCF0:USTF0",1764916402561,0.06025002,92009.0,92008.0,0.0685265]
["bitfinex-derivatives","BTCF0:USTF0",1764916402761,0.05783,92009.0,92008.0,0.4685265]
["bitfinex-derivatives","BTCF0:USTF0",1764916402969,0.05783,92009.0,92008.0,0.4774565]
["bitfinex-derivatives","BTCF0:USTF0",1764916403369,0.05783,92009.0,92008.0,0.4794565]
["bitfinex-derivatives","BTCF0:USTF0",1764916403575,0.05883,92009.0,92008.0,0.4794565]
["bitfinex-derivatives","BTCF0:USTF0",1764916415177,0.001,92009.0,92008.0,0.4794565]
["bitfinex-derivatives","BTCF0:USTF0",1764916417477,0.05863,92009.0,92008.0,0.4794566]
["bitfinex-derivatives","BTCF0:USTF0",1764916417680,0.0829098,92009.0,92008.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1764916417880,0.05863,92009.0,92008.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1764916421288,0.08291548,92009.0,92008.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1764916421981,0.51291548,92009.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764916422682,0.51291548,92009.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916422886,0.05763,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916423079,0.25191548,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916423279,0.26278338,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764916423682,0.26278338,91997.0,91996.0,0.02762301]
["bitfinex-derivatives","BTCF0:USTF0",1764916423986,0.08191548,91997.0,91996.0,0.05665301]
["bitfinex-derivatives","BTCF0:USTF0",1764916424779,0.08191548,91997.0,91996.0,0.44665301]
["bitfinex-derivatives","BTCF0:USTF0",1764916424976,0.08191548,91997.0,91996.0,0.45065301]
["bitfinex-derivatives","BTCF0:USTF0",1764916425779,0.02428548,91997.0,91996.0,0.45065301]
["bitfinex-derivatives","BTCF0:USTF0",1764916426581,0.05214548,91997.0,91996.0,0.45065301]
["bitfinex-derivatives","BTCF0:USTF0",1764916428192,0.02786,91997.0,91996.0,0.45065301]
["bitfinex-derivatives","BTCF0:USTF0",1764916430292,0.02802301,92006.0,92005.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764916430491,0.05468684,92006.0,92005.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1764916430992,0.08249684,92006.0,92005.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1764916431392,0.08349684,92006.0,92005.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1764916431596,0.08349684,92006.0,92005.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1764916431780,0.08349684,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916432190,0.08349684,92006.0,92005.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764916432394,0.08349684,92006.0,92005.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764916432793,0.08349684,92006.0,92005.0,0.416587]
["bitfinex-derivatives","BTCF0:USTF0",1764916439591,0.08349684,92006.0,92005.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764916440286,0.08349684,92006.0,92005.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1764916448399,0.08349684,92006.0,92005.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1764916449195,0.08349684,92006.0,92005.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764916449394,0.08349684,92006.0,92005.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1764916450700,0.02540682,92006.0,92005.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1764916450903,0.00116301,92006.0,92005.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1764916457202,0.41796,92029.0,92028.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764916457409,0.4422053,92029.0,92028.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764916458402,0.4442053,92029.0,92028.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764916459896,0.4442053,92029.0,92028.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764916460103,0.3628,92029.0,92028.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764916460410,0.41996,92029.0,92028.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764916460609,0.41796,92029.0,92028.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764916461108,0.41796,92029.0,92028.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764916461507,0.3608,92029.0,92028.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764916461708,0.3608,92029.0,92028.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1764916461906,0.38966,92029.0,92028.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1764916462207,0.41796,92029.0,92028.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1764916463413,0.41796,92037.0,92036.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764916463807,0.41796,92037.0,92036.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764916464009,0.38966,92037.0,92036.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764916464506,0.41796,92037.0,92036.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764916465009,0.41796,92037.0,92036.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1764916465810,0.41796,92037.0,92036.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1764916466803,0.41796,92037.0,92036.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1764916468207,0.38966,92037.0,92036.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1764916468510,0.3608,92037.0,92036.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1764916468911,0.00016301,92038.0,92037.0,0.0670232]
["bitfinex-derivatives","BTCF0:USTF0",1764916469111,0.3608,92048.0,92045.0,0.0670222]
["bitfinex-derivatives","BTCF0:USTF0",1764916469411,0.3608,92048.0,92045.0,0.9410622]
["bitfinex-derivatives","BTCF0:USTF0",1764916471207,0.00016301,92055.0,92045.0,1.3068622]
["bitfinex-derivatives","BTCF0:USTF0",1764916472108,0.00016301,92055.0,92045.0,1.39435828]
["bitfinex-derivatives","BTCF0:USTF0",1764916475709,0.00016301,92055.0,92054.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1764916475907,0.00016301,92055.0,92054.0,1.3628012]
["bitfinex-derivatives","BTCF0:USTF0",1764916476914,0.05790303,92055.0,92054.0,1.3628012]
["bitfinex-derivatives","BTCF0:USTF0",1764916477118,0.05790303,92055.0,92054.0,1.3648012]
["bitfinex-derivatives","BTCF0:USTF0",1764916477418,0.05790303,92055.0,92054.0,1.1448012]
["bitfinex-derivatives","BTCF0:USTF0",1764916477618,0.05790303,92055.0,92054.0,1.15837506]
["bitfinex-derivatives","BTCF0:USTF0",1764916478314,0.05790303,92055.0,92054.0,0.93747386]
["bitfinex-derivatives","BTCF0:USTF0",1764916483420,0.05790303,92055.0,92054.0,0.43355386]
["bitfinex-derivatives","BTCF0:USTF0",1764916483615,0.05790303,92055.0,92054.0,0.93747386]
["bitfinex-derivatives","BTCF0:USTF0",1764916488111,0.00016301,92055.0,92054.0,1.31747386]
["bitfinex-derivatives","BTCF0:USTF0",1764916488316,0.41573,92071.0,92070.0,0.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1764916488512,0.41237397,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916488716,0.3608,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916488922,0.38817,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916489324,0.41573,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916489523,0.41673,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916491121,0.38917,92071.0,92070.0,0.4272693]
["bitfinex-derivatives","BTCF0:USTF0",1764916491824,0.02837,92071.0,92070.0,0.7880693]
["bitfinex-derivatives","BTCF0:USTF0",1764916492011,0.001,92071.0,92070.0,0.7880693]
["bitfinex-derivatives","BTCF0:USTF0",1764916493317,0.0108574,92087.0,92085.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916493513,0.07762151,92086.0,92085.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916493725,0.10147802,92086.0,92085.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916494519,0.10347802,92086.0,92085.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916495026,0.081058,92086.0,92085.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1764916495226,0.081058,92086.0,92085.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1764916495626,0.05720149,92086.0,92085.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1764916496717,0.02964149,92086.0,92085.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1764916497023,0.00227149,92086.0,92085.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1764916498517,0.00227149,92086.0,92085.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1764916500323,0.3716557,92101.0,92100.0,0.0672658]
["bitfinex-derivatives","BTCF0:USTF0",1764916500324,0.41573,92101.0,92100.0,0.0672658]
["bitfinex-derivatives","BTCF0:USTF0",1764916500523,0.43957858,92101.0,92100.0,0.0672658]
["bitfinex-derivatives","BTCF0:USTF0",1764916501034,0.02384858,92101.0,92100.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1764916501328,0.0108537,92118.0,92100.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1764916501329,0.05493,92118.0,92117.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916501633,0.05493,92118.0,92117.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1764916502517,0.05493,92123.0,92122.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916502722,0.05493,92123.0,92122.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1764916503434,0.3608,92131.0,92125.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1764916503629,0.01674,92145.0,92125.0,0.53135684]
["bitfinex-derivatives","BTCF0:USTF0",1764916503834,0.0657808,92142.0,92141.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916504034,0.14820082,92142.0,92141.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916504230,0.41820082,92142.0,92141.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764916504436,0.0661717,92134.0,92133.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764916504637,0.05532,92134.0,92133.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764916505636,0.05632,92134.0,92133.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764916506727,0.05632,92134.0,92133.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1764916507130,0.001,92134.0,92133.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1764916514333,0.07206,92150.0,92149.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764916514634,0.11206,92150.0,92149.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764916514829,0.07206,92150.0,92149.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764916516039,0.07206,92150.0,92149.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764916516625,0.05532,92142.0,92141.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1764916516831,0.05532,92133.0,92132.0,0.41527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916517030,0.05532,92133.0,92132.0,1.26911283]
["bitfinex-derivatives","BTCF0:USTF0",1764916517429,0.05532,92133.0,92132.0,0.96911283]
["bitfinex-derivatives","BTCF0:USTF0",1764916518028,0.0661719,92133.0,92132.0,0.02746283]
["bitfinex-derivatives","BTCF0:USTF0",1764916518229,0.0661719,92133.0,92132.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764916518631,0.0661719,92133.0,92132.0,0.02746283]
["bitfinex-derivatives","BTCF0:USTF0",1764916519034,0.0661719,92133.0,92132.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764916519543,0.0671719,92133.0,92132.0,0.02746283]
["bitfinex-derivatives","BTCF0:USTF0",1764916519744,0.0671719,92133.0,92132.0,0.05447283]
["bitfinex-derivatives","BTCF0:USTF0",1764916521140,0.001,92133.0,92132.0,0.84527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916522041,0.001,92133.0,92132.0,1.34907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916527444,0.02844,92133.0,92132.0,1.34907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916527642,0.05632,92133.0,92132.0,1.34907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916529341,0.08012461,92133.0,92132.0,1.34907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916529743,0.02480461,92133.0,92132.0,1.34907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916534351,0.08031461,92133.0,92132.0,1.24907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916535455,0.05224461,92133.0,92132.0,1.24907283]
["bitfinex-derivatives","BTCF0:USTF0",1764916536358,0.08031461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916536546,0.08031461,92133.0,92132.0,1.24903283]
["bitfinex-derivatives","BTCF0:USTF0",1764916536746,0.08031461,92133.0,92132.0,1.24899283]
["bitfinex-derivatives","BTCF0:USTF0",1764916536957,0.08031461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916537154,0.08031461,92133.0,92132.0,1.24899283]
["bitfinex-derivatives","BTCF0:USTF0",1764916537847,0.08031461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916538051,0.08031461,92133.0,92132.0,1.24899283]
["bitfinex-derivatives","BTCF0:USTF0",1764916538550,0.08031461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916538747,0.08031461,92133.0,92132.0,1.24899283]
["bitfinex-derivatives","BTCF0:USTF0",1764916543351,0.08031461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916543546,0.08031461,92133.0,92132.0,1.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1764916543956,0.02480461,92133.0,92132.0,1.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1764916545660,0.08114461,92133.0,92132.0,1.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1764916547543,0.08114461,92133.0,92132.0,0.74527283]
["bitfinex-derivatives","BTCF0:USTF0",1764916547749,0.08114461,92133.0,92132.0,1.24891283]
["bitfinex-derivatives","BTCF0:USTF0",1764916551258,0.08114461,92133.0,92132.0,1.24887283]
["bitfinex-derivatives","BTCF0:USTF0",1764916553252,0.08114461,92133.0,92132.0,1.30720703]
["bitfinex-derivatives","BTCF0:USTF0",1764916554460,0.08014461,92133.0,92132.0,1.30720703]
["bitfinex-derivatives","BTCF0:USTF0",1764916554762,0.08014461,92133.0,92132.0,1.30920703]
["bitfinex-derivatives","BTCF0:USTF0",1764916556161,0.08014461,92133.0,92132.0,1.25087283]
["bitfinex-derivatives","BTCF0:USTF0",1764916556461,0.08014461,92133.0,92132.0,0.74727283]
["bitfinex-derivatives","BTCF0:USTF0",1764916556663,0.08014461,92133.0,92132.0,1.25083283]
["bitfinex-derivatives","BTCF0:USTF0",1764916557062,0.02380461,92133.0,92132.0,1.25083283]
["bitfinex-derivatives","BTCF0:USTF0",1764916557462,0.02380461,92133.0,92132.0,1.26769283]
["bitfinex-derivatives","BTCF0:USTF0",1764916558455,0.02380461,92133.0,92132.0,0.76413283]
["bitfinex-derivatives","BTCF0:USTF0",1764916558765,0.02380461,92133.0,92132.0,1.26765283]
["bitfinex-derivatives","BTCF0:USTF0",1764916559467,0.05160461,92133.0,92132.0,1.26765283]
["bitfinex-derivatives","BTCF0:USTF0",1764916559965,0.08077461,92133.0,92132.0,1.01765283]
["bitfinex-derivatives","BTCF0:USTF0",1764916560259,0.08077461,92133.0,92132.0,0.13647283]
["bitfinex-derivatives","BTCF0:USTF0",1764916560465,0.08077461,92133.0,92132.0,0.63999283]
["bitfinex-derivatives","BTCF0:USTF0",1764916563270,0.08077461,92133.0,92132.0,0.55999283]
["bitfinex-derivatives","BTCF0:USTF0",1764916564358,0.08077461,92133.0,92132.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1764916568072,0.08077461,92133.0,92132.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764916568073,0.44077461,92133.0,92132.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764916568865,0.26077461,92133.0,92132.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1764916571970,0.08077461,92133.0,92132.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1764916572172,0.50077461,92133.0,92132.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1764916573369,0.50077461,92133.0,92132.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764916573573,0.05536,92123.0,92122.0,0.01325325]
["bitfinex-derivatives","BTCF0:USTF0",1764916573763,0.0662136,92118.0,92117.0,0.11604974]
["bitfinex-derivatives","BTCF0:USTF0",1764916573959,0.05536,92118.0,92117.0,0.11604974]
["bitfinex-derivatives","BTCF0:USTF0",1764916574164,0.05536,92118.0,92117.0,0.48029049]
["bitfinex-derivatives","BTCF0:USTF0",1764916575670,0.05536,92118.0,92117.0,0.07029049]
["bitfinex-derivatives","BTCF0:USTF0",1764916575870,0.07919021,92118.0,92117.0,0.04106049]
["bitfinex-derivatives","BTCF0:USTF0",1764916576074,0.07919021,92118.0,92117.0,0.01266049]
["bitfinex-derivatives","BTCF0:USTF0",1764916576372,0.0662147,92109.0,92108.0,0.05858257]
["bitfinex-derivatives","BTCF0:USTF0",1764916576559,0.09246493,92109.0,92108.0,0.05779283]
["bitfinex-derivatives","BTCF0:USTF0",1764916576760,0.09246493,92109.0,92108.0,0.07044925]
["bitfinex-derivatives","BTCF0:USTF0",1764916577670,0.09246493,92109.0,92108.0,0.07144925]
["bitfinex-derivatives","BTCF0:USTF0",1764916579076,0.09246493,92109.0,92108.0,0.07244925]
["bitfinex-derivatives","BTCF0:USTF0",1764916579278,0.06863472,92109.0,92108.0,0.07244925]
["bitfinex-derivatives","BTCF0:USTF0",1764916582669,0.06863472,92109.0,92108.0,0.01481925]
["bitfinex-derivatives","BTCF0:USTF0",1764916582871,0.42863472,92109.0,92108.0,0.01481925]
["bitfinex-derivatives","BTCF0:USTF0",1764916583079,0.45245523,92109.0,92108.0,0.01481925]
["bitfinex-derivatives","BTCF0:USTF0",1764916583580,0.45245523,92109.0,92108.0,0.00070396]
["bitfinex-derivatives","BTCF0:USTF0",1764916583781,0.45245523,92109.0,92100.0,0.01263034]
["bitfinex-derivatives","BTCF0:USTF0",1764916583782,0.0662156,92101.0,92100.0,0.07026034]
["bitfinex-derivatives","BTCF0:USTF0",1764916583980,0.06863562,92101.0,92100.0,0.07026034]
["bitfinex-derivatives","BTCF0:USTF0",1764916585674,0.06863562,92101.0,92100.0,0.07326034]
["bitfinex-derivatives","BTCF0:USTF0",1764916586977,0.05778002,92101.0,92100.0,0.09053034]
["bitfinex-derivatives","BTCF0:USTF0",1764916587877,0.0108552,92105.0,92101.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764916588082,0.0108552,92105.0,92104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764916588484,0.0386552,92105.0,92104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764916588682,0.0662152,92105.0,92104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764916589281,0.0662152,92105.0,92104.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764916590290,0.0662152,92105.0,92104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764916590490,0.0662152,92105.0,92104.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764916590987,0.05536,92105.0,92104.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764916592788,0.0108548,92109.0,92105.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764916592981,0.066214,92116.0,92115.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764916593182,0.07863402,92116.0,92115.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764916596288,0.06863402,92116.0,92115.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764916597191,0.02802283,92118.0,92117.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764916597488,0.00016283,92118.0,92117.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764916597690,0.00016283,92118.0,92117.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1764916598496,0.00016283,92118.0,92117.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1764916599692,0.00016283,92118.0,92117.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764916600791,0.00016283,92118.0,92117.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1764916600988,0.00016283,92118.0,92117.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1764916606713,0.00016283,92118.0,92117.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1764916616427,0.00016283,92118.0,92117.0,0.98298]
["bitfinex-derivatives","BTCF0:USTF0",1764916619623,0.05826283,92118.0,92117.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764916619826,0.05826283,92118.0,92117.0,0.76294]
["bitfinex-derivatives","BTCF0:USTF0",1764916620528,0.00016283,92118.0,92117.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1764916620728,0.00016283,92118.0,92117.0,0.94194]
["bitfinex-derivatives","BTCF0:USTF0",1764916621224,0.00016283,92118.0,92117.0,0.98939974]
["bitfinex-derivatives","BTCF0:USTF0",1764916621425,0.00016283,92118.0,92117.0,0.99439974]
["bitfinex-derivatives","BTCF0:USTF0",1764916621624,0.00016283,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764916621625,0.06068285,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764916622019,0.06068285,92118.0,92117.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1764916623027,0.06068285,92118.0,92117.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764916623227,0.06068285,92118.0,92117.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764916623427,0.06068285,92118.0,92117.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764916624131,0.06068285,92118.0,92117.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764916628126,0.08393682,92118.0,92117.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764916630724,0.08393682,92118.0,92117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764916630930,0.08393682,92118.0,92117.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764916631226,0.06068285,92118.0,92117.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764916632438,0.46392951,92118.0,92117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764916633833,0.05716,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764916634138,0.05716,92114.0,92100.0,0.04095034]
["bitfinex-derivatives","BTCF0:USTF0",1764916634139,0.0680156,92101.0,92100.0,0.04095034]
["bitfinex-derivatives","BTCF0:USTF0",1764916634541,0.0680156,92101.0,92100.0,0.06885034]
["bitfinex-derivatives","BTCF0:USTF0",1764916636640,0.0680156,92101.0,92100.0,0.07185034]
["bitfinex-derivatives","BTCF0:USTF0",1764916638041,0.0680156,92101.0,92100.0,0.07085034]
["bitfinex-derivatives","BTCF0:USTF0",1764916641149,0.05716,92101.0,92100.0,0.07085034]
["bitfinex-derivatives","BTCF0:USTF0",1764916641343,0.05716,92101.0,92100.0,0.43085034]
["bitfinex-derivatives","BTCF0:USTF0",1764916645248,0.0108556,92102.0,92101.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764916645641,0.0383156,92102.0,92101.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764916645846,0.0680156,92102.0,92101.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764916646451,0.05716,92102.0,92101.0,0.0670756]
["bitfinex-derivatives","BTCF0:USTF0",1764916646651,0.05716,92102.0,92101.0,0.0690756]
["bitfinex-derivatives","BTCF0:USTF0",1764916647652,0.05716,92102.0,92101.0,0.0670756]
["bitfinex-derivatives","BTCF0:USTF0",1764916647950,0.05716,92102.0,92101.0,0.0700756]
["bitfinex-derivatives","BTCF0:USTF0",1764916648552,0.05716,92102.0,92101.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764916660179,0.08081576,92102.0,92101.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764916665275,0.02365576,92102.0,92101.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764916665475,0.3608,92110.0,92109.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764916665773,0.05306546,92110.0,92109.0,0.88542889]
["bitfinex-derivatives","BTCF0:USTF0",1764916666174,0.02938,92110.0,92109.0,0.8269647]
["bitfinex-derivatives","BTCF0:USTF0",1764916666467,0.0108539,92116.0,92113.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764916666667,0.0701239,92116.0,92115.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764916666975,0.09379502,92116.0,92115.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1764916667174,0.08294112,92116.0,92115.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1764916667370,0.02367112,92116.0,92115.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1764916667972,0.3608,92121.0,92117.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764916668181,0.3608,92121.0,92117.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1764916668477,0.03010283,92118.0,92117.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1764916668977,0.03010283,92118.0,92117.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764916669378,0.03010283,92118.0,92117.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1764916669880,0.05945283,92118.0,92117.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1764916671883,0.05945283,92118.0,92117.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764916672276,0.00016283,92118.0,92117.0,1.29319]
["bitfinex-derivatives","BTCF0:USTF0",1764916677479,0.05945283,92118.0,92117.0,0.93319]
["bitfinex-derivatives","BTCF0:USTF0",1764916677682,0.05945283,92118.0,92117.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764916677889,0.05945283,92118.0,92117.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1764916681981,0.05945283,92118.0,92117.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764916682182,0.05945283,92118.0,92117.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1764916682984,0.05945283,92118.0,92117.0,0.92007]
["bitfinex-derivatives","BTCF0:USTF0",1764916683187,0.05945283,92118.0,92117.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1764916684685,0.05945283,92118.0,92117.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1764916687285,0.00016283,92118.0,92117.0,1.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764916690497,0.05684283,92118.0,92117.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764916691789,0.00016283,92118.0,92117.0,1.29311]
["bitfinex-derivatives","BTCF0:USTF0",1764916694188,0.02776283,92118.0,92117.0,1.29311]
["bitfinex-derivatives","BTCF0:USTF0",1764916694890,0.00016283,92118.0,92117.0,1.29311]
["bitfinex-derivatives","BTCF0:USTF0",1764916695194,0.00016283,92118.0,92117.0,1.35157419]
["bitfinex-derivatives","BTCF0:USTF0",1764916696098,0.0108522,92130.0,92117.0,1.35157419]
["bitfinex-derivatives","BTCF0:USTF0",1764916696099,0.0108522,92130.0,92129.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916696295,0.0675318,92134.0,92129.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764916696492,0.0675318,92134.0,92133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916696796,0.09144003,92134.0,92133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916698396,0.09344003,92134.0,92133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916698783,0.09244003,92134.0,92133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916699091,0.49244003,92134.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916699891,0.49144003,92134.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916700284,0.0108528,92125.0,92124.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764916700489,0.09386105,92125.0,92124.0,0.05717283]
["bitfinex-derivatives","BTCF0:USTF0",1764916701696,0.09386105,92125.0,92124.0,0.05917283]
["bitfinex-derivatives","BTCF0:USTF0",1764916704102,0.09386105,92125.0,92124.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764916707002,0.49386105,92125.0,92124.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764916710197,0.49386105,92125.0,92124.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764916713512,0.49386105,92125.0,92116.0,0.05839976]
["bitfinex-derivatives","BTCF0:USTF0",1764916713513,0.0675337,92117.0,92116.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916713809,0.07293,92108.0,92107.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764916714107,0.09925825,92108.0,92107.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764916714491,0.09925825,92108.0,92107.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764916715602,0.09925825,92108.0,92107.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764916717804,0.09925825,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764916718005,0.44925825,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764916720102,0.05554,92101.0,92100.0,0.07006034]
["bitfinex-derivatives","BTCF0:USTF0",1764916720298,0.05796002,92101.0,92100.0,0.07006034]
["bitfinex-derivatives","BTCF0:USTF0",1764916721306,0.05796002,92101.0,92100.0,0.07306034]
["bitfinex-derivatives","BTCF0:USTF0",1764916721609,0.06881562,92101.0,92100.0,0.07306034]
["bitfinex-derivatives","BTCF0:USTF0",1764916727804,0.0108556,92101.0,92100.0,0.08182034]
["bitfinex-derivatives","BTCF0:USTF0",1764916728007,0.42045,92111.0,92110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916728202,0.70421762,92111.0,92110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916728514,0.35427202,92111.0,92110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916729912,0.3305044,92111.0,92110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916730414,0.09427322,92111.0,92110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916730611,0.0705044,92111.0,92110.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764916731014,0.0405141,92115.0,92114.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916731505,0.0705041,92115.0,92114.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916731909,0.02982283,92117.0,92116.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764916733412,0.00016283,92117.0,92116.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764916733618,0.00016283,92117.0,92116.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764916733810,0.00016283,92117.0,92116.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764916734010,0.0705026,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916734215,0.17444393,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916734917,0.14445393,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916735317,0.17444393,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916735617,0.4905026,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916735820,0.5081126,92128.0,92127.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916736518,0.2905026,92128.0,92127.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764916740917,0.2977126,92128.0,92127.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764916741112,0.32164701,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764916741313,0.0705035,92119.0,92118.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764916741617,0.46686011,92119.0,92118.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764916743436,0.46686011,92119.0,92078.0,0.41906443]
["bitfinex-derivatives","BTCF0:USTF0",1764916743437,0.05965,92079.0,92078.0,0.41906443]
["bitfinex-derivatives","BTCF0:USTF0",1764916743626,0.2205082,92079.0,92078.0,0.01516903]
["bitfinex-derivatives","BTCF0:USTF0",1764916743826,0.05965,92079.0,92078.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916744625,0.05975507,92079.0,92078.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764916744830,0.05975507,92079.0,92078.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1764916745440,0.05975507,92079.0,92078.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764916746039,0.05975507,92079.0,92078.0,0.07374908]
["bitfinex-derivatives","BTCF0:USTF0",1764916754435,0.02976507,92079.0,92078.0,0.45374908]
["bitfinex-derivatives","BTCF0:USTF0",1764916754645,0.00010507,92079.0,92078.0,0.45374908]
["bitfinex-derivatives","BTCF0:USTF0",1764916766938,0.02788507,92079.0,92078.0,0.45374908]
["bitfinex-derivatives","BTCF0:USTF0",1764916767137,0.00010507,92079.0,92078.0,0.45374908]
["bitfinex-derivatives","BTCF0:USTF0",1764916768541,0.05838509,92079.0,92078.0,0.40595908]
["bitfinex-derivatives","BTCF0:USTF0",1764916768741,0.05838509,92079.0,92078.0,0.43334908]
["bitfinex-derivatives","BTCF0:USTF0",1764916771352,0.05838509,92079.0,92078.0,0.07254908]
["bitfinex-derivatives","BTCF0:USTF0",1764916773655,0.08298472,92079.0,92078.0,0.01600908]
["bitfinex-derivatives","BTCF0:USTF0",1764916774859,0.08298472,92079.0,92078.0,0.04393908]
["bitfinex-derivatives","BTCF0:USTF0",1764916776359,0.08298472,92079.0,92078.0,0.07306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916782656,0.0247047,92079.0,92078.0,0.07306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916782857,0.0247047,92079.0,92078.0,0.48306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916784256,0.02471775,92079.0,92078.0,0.48306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916787169,0.00010507,92079.0,92078.0,0.48306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916787557,0.02471736,92079.0,92078.0,0.48306908]
["bitfinex-derivatives","BTCF0:USTF0",1764916791759,0.06875327,92079.0,92078.0,0.57582908]
["bitfinex-derivatives","BTCF0:USTF0",1764916792562,0.05789507,92079.0,92078.0,0.57582908]
["bitfinex-derivatives","BTCF0:USTF0",1764916793766,0.00010507,92079.0,92078.0,0.57582908]
["bitfinex-derivatives","BTCF0:USTF0",1764916795374,0.00010507,92079.0,92078.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1764916801862,0.00016283,92088.0,92087.0,0.0404773]
["bitfinex-derivatives","BTCF0:USTF0",1764916802064,0.02717289,92088.0,92087.0,1.3531273]
["bitfinex-derivatives","BTCF0:USTF0",1764916802266,0.08496289,92088.0,92087.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1764916802570,0.08496289,92088.0,92087.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1764916803864,0.05650289,92088.0,92087.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1764916804071,0.08496289,92088.0,92087.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1764916805475,0.08596289,92088.0,92087.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1764916806066,0.08496289,92088.0,92087.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1764916806265,0.08496289,92088.0,92087.0,0.92327]
["bitfinex-derivatives","BTCF0:USTF0",1764916809576,0.09852289,92088.0,92087.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1764916809775,0.46852289,92088.0,92087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764916811579,0.46852289,92088.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916811770,0.05548,92081.0,92080.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1764916811971,0.05790002,92081.0,92080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764916812872,0.06875802,92081.0,92080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764916813079,0.06875802,92081.0,92080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764916813579,0.06875802,92081.0,92080.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764916817180,0.09334534,92081.0,92080.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764916822478,0.02458732,92081.0,92080.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764916823475,0.02458732,92081.0,92080.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1764916825485,0.05215732,92081.0,92080.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1764916825681,0.02458732,92081.0,92080.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1764916831777,0.05564283,92088.0,92087.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1764916831980,0.08407889,92088.0,92087.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1764916833187,0.08407889,92088.0,92087.0,0.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1764916834588,0.02617887,92088.0,92087.0,0.4206073]
["bitfinex-derivatives","BTCF0:USTF0",1764916834980,0.068495,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916835184,0.09692884,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916836091,0.09992884,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916836287,0.10092884,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916836991,0.09992884,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916837587,0.03143384,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916837990,0.05947384,92107.0,92106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916838383,0.05405382,92107.0,92106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764916839081,0.05405382,92107.0,92106.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1764916839396,0.05405382,92107.0,92106.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764916840290,0.02804,92107.0,92106.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764916840493,0.3608,92110.0,92109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916840793,0.44435286,92110.0,92109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916841588,0.44381286,92110.0,92109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916842082,0.4179,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916842284,0.4179,92110.0,92109.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764916844087,0.05764,92110.0,92109.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764916845396,0.05764,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916845595,0.05764,92110.0,92109.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1764916846790,0.05764,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916847093,0.05764,92110.0,92109.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1764916858797,0.05764,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916859004,0.05764,92110.0,92109.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764916860195,0.08331739,92110.0,92109.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764916861300,0.08331739,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916861501,0.45331739,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916861798,0.14331739,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916861999,0.08331739,92110.0,92109.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764916863693,0.08331739,92110.0,92109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764916863996,0.08331739,92110.0,92109.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764916864403,0.08331739,92110.0,92109.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764916867904,0.08331739,92110.0,92109.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764916870905,0.08331739,92110.0,92109.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764916874709,0.08331739,92110.0,92109.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1764916876009,0.02567739,92110.0,92109.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1764916876600,0.05382739,92110.0,92109.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1764916876799,0.08307739,92110.0,92109.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1764916892317,0.02567739,92110.0,92109.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1764916901525,0.08249739,92110.0,92109.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764916903322,0.08249739,92110.0,92109.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764916903626,0.45249739,92110.0,92109.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764916904035,0.45249739,92110.0,92109.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764916909726,0.19249739,92110.0,92109.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764916916631,0.08249739,92110.0,92109.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764916932245,0.47249739,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916934245,0.47249739,92110.0,92109.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764916935142,0.47249739,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916937846,0.83329739,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764916944448,0.44329739,92110.0,92109.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764916947352,0.08249739,92110.0,92109.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764916948756,0.08249739,92110.0,92109.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764916949850,0.08249739,92110.0,92109.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764916954758,0.0825955,92110.0,92109.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764916959958,0.0257755,92110.0,92109.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764916966057,0.0257755,92110.0,92109.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1764916966859,0.0257755,92110.0,92109.0,0.82687]
["bitfinex-derivatives","BTCF0:USTF0",1764916968263,0.00016283,92116.0,92115.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764916968565,0.03023285,92116.0,92115.0,0.95575]
["bitfinex-derivatives","BTCF0:USTF0",1764916968863,0.03023285,92116.0,92115.0,0.966604]
["bitfinex-derivatives","BTCF0:USTF0",1764916969063,0.05627283,92116.0,92115.0,0.966604]
["bitfinex-derivatives","BTCF0:USTF0",1764916970458,0.05627283,92116.0,92115.0,0.967604]
["bitfinex-derivatives","BTCF0:USTF0",1764916971666,0.05627283,92116.0,92115.0,0.971604]
["bitfinex-derivatives","BTCF0:USTF0",1764916975363,0.05627283,92116.0,92115.0,1.332404]
["bitfinex-derivatives","BTCF0:USTF0",1764916975765,0.00016283,92116.0,92115.0,1.332404]
["bitfinex-derivatives","BTCF0:USTF0",1764916976167,0.02781283,92116.0,92115.0,1.332404]
["bitfinex-derivatives","BTCF0:USTF0",1764916981466,0.00016283,92116.0,92115.0,1.332404]
["bitfinex-derivatives","BTCF0:USTF0",1764916981667,0.41691,92132.0,92131.0,0.0658721]
["bitfinex-derivatives","BTCF0:USTF0",1764916981966,0.15165527,92132.0,92131.0,0.4266721]
["bitfinex-derivatives","BTCF0:USTF0",1764916982175,0.15165527,92132.0,92131.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1764916982367,0.15165527,92132.0,92131.0,0.4266721]
["bitfinex-derivatives","BTCF0:USTF0",1764916982971,0.15165527,92132.0,92131.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1764916983170,0.08165527,92132.0,92131.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1764916984474,0.08165527,92132.0,92131.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764916993281,0.02554527,92132.0,92131.0,1.34038]
["bitfinex-derivatives","BTCF0:USTF0",1764916994177,0.4181,92144.0,92143.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764916994482,0.44363866,92144.0,92143.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764916994971,0.44363866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764916995878,0.44563866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764916997676,0.44363866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764916997869,0.44463866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917002679,0.08383866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917007774,0.05445866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917008084,0.08383866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917021886,0.09523866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917036809,0.08383866,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917040710,0.08359025,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917043115,0.09796025,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917043513,0.08359025,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917054816,0.09792025,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917055219,0.09792037,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917059718,0.08359037,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917061420,0.08259037,92144.0,92143.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1764917062213,0.08259037,92144.0,92143.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1764917064825,0.09864037,92144.0,92143.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1764917092953,0.07335,92144.0,92143.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1764917094452,0.09855834,92144.0,92143.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1764917101361,0.02520834,92144.0,92143.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1764917101568,0.0586165,92154.0,92153.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764917101747,0.41791,92159.0,92158.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764917101952,0.42791,92159.0,92158.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764917102462,0.41791,92159.0,92158.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764917103663,0.42091,92159.0,92158.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764917104260,0.42191,92159.0,92158.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764917106465,0.42191,92159.0,92158.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764917106659,0.42191,92159.0,92158.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1764917106860,0.42191,92159.0,92158.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764917110863,0.42191,92159.0,92158.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764917111976,0.42191,92159.0,92158.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1764917113672,0.44684771,92159.0,92158.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1764917115567,0.08604771,92159.0,92158.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1764917117677,0.08604771,92159.0,92158.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764917117868,0.08604771,92159.0,92158.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764917121077,0.08604771,92159.0,92158.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764917125573,0.05646771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917126680,0.02893771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917129079,0.05792771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917132083,0.08688771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917133190,0.05792771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917133490,0.02893771,92159.0,92158.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1764917134188,0.02893771,92159.0,92158.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1764917134888,0.00132098,92159.0,92158.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1764917135089,0.05744125,92166.0,92165.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764917135285,0.05744125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917136587,0.06244125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917136786,0.06344125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917138279,0.03429125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917138784,0.06344125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917139487,0.03429125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917139788,0.00627125,92166.0,92165.0,0.0673781]
["bitfinex-derivatives","BTCF0:USTF0",1764917142476,0.00627125,92166.0,92165.0,0.5705381]
["bitfinex-derivatives","BTCF0:USTF0",1764917142682,0.0680153,92189.0,92181.0,0.0200161]
["bitfinex-derivatives","BTCF0:USTF0",1764917142886,0.05717,92185.0,92184.0,0.0673758]
["bitfinex-derivatives","BTCF0:USTF0",1764917143186,0.05959002,92185.0,92184.0,0.0673758]
["bitfinex-derivatives","BTCF0:USTF0",1764917143688,0.05717,92185.0,92184.0,0.0673758]
["bitfinex-derivatives","BTCF0:USTF0",1764917145389,0.05817,92185.0,92184.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1764917145788,0.05917,92185.0,92184.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1764917146793,0.08391772,92185.0,92184.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1764917146993,0.08291772,92185.0,92184.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1764917147595,0.05817,92185.0,92184.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1764917147794,0.05717,92185.0,92184.0,0.5744958]
["bitfinex-derivatives","BTCF0:USTF0",1764917148290,0.05717,92185.0,92184.0,0.5846758]
["bitfinex-derivatives","BTCF0:USTF0",1764917148697,0.02802,92185.0,92184.0,0.5846758]
["bitfinex-derivatives","BTCF0:USTF0",1764917148898,0.41978,92194.0,92193.0,0.0700548]
["bitfinex-derivatives","BTCF0:USTF0",1764917149195,0.49451841,92194.0,92193.0,0.0700548]
["bitfinex-derivatives","BTCF0:USTF0",1764917149692,0.05397841,92194.0,92193.0,0.0834548]
["bitfinex-derivatives","BTCF0:USTF0",1764917149891,0.08371841,92194.0,92193.0,0.0700548]
["bitfinex-derivatives","BTCF0:USTF0",1764917150299,0.08371841,92194.0,92193.0,0.0877548]
["bitfinex-derivatives","BTCF0:USTF0",1764917151098,0.08371841,92194.0,92193.0,0.0907548]
["bitfinex-derivatives","BTCF0:USTF0",1764917151702,0.08371841,92194.0,92193.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1764917152399,0.08371841,92194.0,92193.0,0.0750548]
["bitfinex-derivatives","BTCF0:USTF0",1764917154401,0.0698236,92204.0,92203.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764917154701,0.37647817,92204.0,92203.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764917154909,0.37405815,92204.0,92203.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764917155204,0.37405815,92204.0,92203.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1764917155902,0.12321455,92204.0,92203.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1764917157086,0.08321455,92204.0,92203.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1764917158502,0.05898,92204.0,92203.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1764917161699,0.05898,92204.0,92203.0,0.49370854]
["bitfinex-derivatives","BTCF0:USTF0",1764917162198,0.05898,92204.0,92203.0,0.01449854]
["bitfinex-derivatives","BTCF0:USTF0",1764917162803,0.05898,92204.0,92203.0,0.04396854]
["bitfinex-derivatives","BTCF0:USTF0",1764917163403,0.05898,92204.0,92203.0,0.07370854]
["bitfinex-derivatives","BTCF0:USTF0",1764917163601,0.05898,92204.0,92203.0,0.43455214]
["bitfinex-derivatives","BTCF0:USTF0",1764917164200,0.00027113,92206.0,92203.0,0.43455214]
["bitfinex-derivatives","BTCF0:USTF0",1764917164201,0.00027113,92206.0,92205.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764917164405,0.00027113,92206.0,92205.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1764917164709,0.02902113,92206.0,92205.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1764917164896,0.05821113,92206.0,92205.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1764917166111,0.02902113,92206.0,92205.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1764917166304,0.05821113,92206.0,92205.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1764917166602,0.05821113,92206.0,92205.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764917167194,0.00027113,92206.0,92205.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764917167602,0.06063115,92206.0,92205.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764917167804,0.85649983,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764917174095,0.85649983,92206.0,92205.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764917175511,0.85649983,92206.0,92205.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1764917175707,0.85649983,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764917181911,0.85649983,92206.0,92205.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764917183613,0.85649983,92206.0,92205.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1764917184910,0.51649983,92206.0,92205.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764917185715,0.86649983,92206.0,92205.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764917187512,0.86649983,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764917189413,0.86649983,92206.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917189414,0.0687846,92195.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917189615,0.88380998,92195.0,92194.0,0.01202632]
["bitfinex-derivatives","BTCF0:USTF0",1764917189808,0.88380998,92195.0,92194.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917191013,0.88380998,92195.0,92194.0,0.01172616]
["bitfinex-derivatives","BTCF0:USTF0",1764917191216,0.88380998,92195.0,92194.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917191710,0.05794,92176.0,92175.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764917192212,0.05794,92176.0,92175.0,0.42989361]
["bitfinex-derivatives","BTCF0:USTF0",1764917193018,0.05794,92176.0,92175.0,0.43389361]
["bitfinex-derivatives","BTCF0:USTF0",1764917195611,0.07454,92176.0,92175.0,0.43389361]
["bitfinex-derivatives","BTCF0:USTF0",1764917196516,0.07454,92176.0,92175.0,0.40607361]
["bitfinex-derivatives","BTCF0:USTF0",1764917196923,0.07454,92176.0,92175.0,0.43420361]
["bitfinex-derivatives","BTCF0:USTF0",1764917197823,0.07454,92176.0,92175.0,0.43020361]
["bitfinex-derivatives","BTCF0:USTF0",1764917198013,0.07454,92176.0,92175.0,0.43320361]
["bitfinex-derivatives","BTCF0:USTF0",1764917198515,0.07454,92176.0,92175.0,0.43020361]
["bitfinex-derivatives","BTCF0:USTF0",1764917198718,0.07454,92176.0,92175.0,0.43420361]
["bitfinex-derivatives","BTCF0:USTF0",1764917200522,0.05794,92176.0,92175.0,0.43420361]
["bitfinex-derivatives","BTCF0:USTF0",1764917200918,0.02875,92176.0,92175.0,0.84420361]
["bitfinex-derivatives","BTCF0:USTF0",1764917201226,0.07274274,92185.0,92184.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764917201419,0.09700061,92185.0,92184.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764917201626,0.08040061,92185.0,92184.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764917202712,0.08040061,92185.0,92184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764917203125,0.46040061,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764917204521,0.0807068,92176.0,92175.0,0.39993361]
["bitfinex-derivatives","BTCF0:USTF0",1764917204726,0.0807068,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917204727,0.46312682,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917204929,0.15312682,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917205228,0.14228002,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917206313,0.12840002,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917206528,0.05840002,92176.0,92175.0,0.42806361]
["bitfinex-derivatives","BTCF0:USTF0",1764917207229,0.05840002,92176.0,92175.0,0.43206361]
["bitfinex-derivatives","BTCF0:USTF0",1764917208430,0.02961002,92176.0,92175.0,0.44868361]
["bitfinex-derivatives","BTCF0:USTF0",1764917208625,0.02719,92176.0,92175.0,0.44868361]
["bitfinex-derivatives","BTCF0:USTF0",1764917208925,0.0108463,92181.0,92180.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764917209232,0.42773854,92185.0,92184.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764917209526,0.38521339,92185.0,92184.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764917210228,0.00016274,92185.0,92184.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764917210527,0.00016274,92185.0,92184.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1764917211028,0.02728274,92185.0,92184.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1764917211530,0.02728274,92185.0,92184.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1764917211929,0.02728274,92185.0,92184.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764917212118,0.00016274,92185.0,92184.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764917212720,0.02728274,92185.0,92184.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764917212920,0.05609274,92185.0,92184.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764917213119,0.08072904,92185.0,92184.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764917214432,0.05609274,92185.0,92184.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764917214631,0.08073101,92185.0,92184.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764917214932,0.080731,92185.0,92184.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764917216625,0.051921,92185.0,92184.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764917217028,0.080731,92185.0,92184.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764917225634,0.024801,92185.0,92184.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764917225839,0.024801,92185.0,92184.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1764917226941,0.00016274,92185.0,92184.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1764917229340,0.0108444,92197.0,92196.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764917229543,0.06443473,92197.0,92196.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764917229740,0.05359033,92197.0,92196.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764917229942,0.08277033,92197.0,92196.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764917230545,0.08277033,92197.0,92196.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764917232544,0.08277033,92197.0,92196.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764917232742,0.08277033,92197.0,92196.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764917234655,0.02466033,92197.0,92196.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764917235355,0.05359033,92197.0,92196.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764917236058,0.02466033,92197.0,92196.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764917237754,0.02466033,92197.0,92196.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1764917237952,0.38973,92205.0,92204.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764917238156,0.41436921,92205.0,92204.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764917238348,0.44354921,92205.0,92204.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764917238746,0.38543921,92205.0,92204.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764917238952,0.41436921,92205.0,92204.0,0.0798935]
["bitfinex-derivatives","BTCF0:USTF0",1764917239153,0.38543921,92205.0,92204.0,0.0798935]
["bitfinex-derivatives","BTCF0:USTF0",1764917239858,0.44354921,92205.0,92204.0,0.0657335]
["bitfinex-derivatives","BTCF0:USTF0",1764917240165,0.08274921,92205.0,92204.0,0.0657335]
["bitfinex-derivatives","BTCF0:USTF0",1764917241063,0.08274921,92205.0,92204.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764917241264,0.05811,92205.0,92204.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764917247062,0.08264612,92205.0,92204.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764917250963,0.05811,92197.0,92196.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764917251166,0.05811,92193.0,92192.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764917251365,0.06053002,92193.0,92192.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764917252376,0.06053002,92193.0,92192.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764917261169,0.05811,92193.0,92192.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764917261479,0.0673741,92199.0,92198.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764917261675,0.09449605,92199.0,92198.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764917262481,0.09449605,92199.0,92198.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764917263083,0.09207603,92199.0,92198.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764917263279,0.05225193,92199.0,92198.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764917263486,0.08123193,92199.0,92198.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764917263679,0.08123193,92199.0,92198.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764917268677,0.08123193,92199.0,92198.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764917269076,0.08123193,92199.0,92198.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764917291503,0.47443193,92199.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764917291903,0.0863654,92188.0,92179.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764917292199,0.85186733,92188.0,92178.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1764917292902,0.85186733,92188.0,92175.0,0.51470361]
["bitfinex-derivatives","BTCF0:USTF0",1764917293088,0.49106733,92188.0,92175.0,0.51470361]
["bitfinex-derivatives","BTCF0:USTF0",1764917293296,0.49106733,92188.0,92175.0,0.87550361]
["bitfinex-derivatives","BTCF0:USTF0",1764917294096,0.49106733,92188.0,92175.0,0.37262361]
["bitfinex-derivatives","BTCF0:USTF0",1764917294495,0.49106733,92188.0,92175.0,0.82174361]
["bitfinex-derivatives","BTCF0:USTF0",1764917294697,0.49106733,92188.0,92187.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1764917302898,0.49106733,92188.0,92187.0,0.06050274]
["bitfinex-derivatives","BTCF0:USTF0",1764917303101,0.11106733,92188.0,92187.0,0.06050274]
["bitfinex-derivatives","BTCF0:USTF0",1764917303405,0.28106733,92188.0,92187.0,0.06050274]
["bitfinex-derivatives","BTCF0:USTF0",1764917304404,0.64186733,92188.0,92187.0,0.06050274]
["bitfinex-derivatives","BTCF0:USTF0",1764917305108,0.64186733,92188.0,92187.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1764917305310,0.82186733,92188.0,92187.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1764917306409,0.0839968,92176.0,92175.0,0.01182361]
["bitfinex-derivatives","BTCF0:USTF0",1764917306712,0.05774,92173.0,92172.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1764917306914,0.06016002,92173.0,92172.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764917307210,0.06016002,92173.0,92172.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764917307903,0.06016002,92173.0,92172.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764917308202,0.42016002,92173.0,92172.0,0.01445529]
["bitfinex-derivatives","BTCF0:USTF0",1764917308801,0.42016002,92173.0,92172.0,0.04304529]
["bitfinex-derivatives","BTCF0:USTF0",1764917309003,0.42016002,92173.0,92172.0,0.07179529]
["bitfinex-derivatives","BTCF0:USTF0",1764917309206,0.42016002,92173.0,92172.0,0.07279529]
["bitfinex-derivatives","BTCF0:USTF0",1764917309907,0.42016002,92173.0,92172.0,0.06979529]
["bitfinex-derivatives","BTCF0:USTF0",1764917310210,0.42016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917310410,0.21016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917312114,0.06016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917312315,0.43016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917320020,0.10016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917320413,0.06016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917331433,0.08467116,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917331927,0.06016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917332315,0.08462405,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917332522,0.06016002,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917332929,0.08462401,92173.0,92172.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1764917333423,0.02446399,92173.0,92172.0,0.07721529]
["bitfinex-derivatives","BTCF0:USTF0",1764917333624,0.08298399,92173.0,92172.0,0.07721529]
["bitfinex-derivatives","BTCF0:USTF0",1764917334116,0.02928,92173.0,92172.0,0.07721529]
["bitfinex-derivatives","BTCF0:USTF0",1764917334431,0.05868274,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917334630,0.26557179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917336222,0.49557179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917338326,0.49657179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917343538,0.21657179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917348438,0.21557179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917348638,0.21657179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917349441,0.21557179,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917353843,0.08315177,92182.0,92181.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764917354430,0.05796,92177.0,92176.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1764917354633,0.07585,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917354931,0.05796,92173.0,92172.0,0.01145529]
["bitfinex-derivatives","BTCF0:USTF0",1764917355134,0.07477,92169.0,92168.0,0.02798845]
["bitfinex-derivatives","BTCF0:USTF0",1764917355333,0.07719002,92169.0,92168.0,0.02798845]
["bitfinex-derivatives","BTCF0:USTF0",1764917355541,0.07719002,92169.0,92168.0,0.03910496]
["bitfinex-derivatives","BTCF0:USTF0",1764917357040,0.07719002,92169.0,92168.0,0.06695496]
["bitfinex-derivatives","BTCF0:USTF0",1764917357544,0.07719002,92169.0,92168.0,0.06795496]
["bitfinex-derivatives","BTCF0:USTF0",1764917358243,0.07719002,92169.0,92168.0,0.06995496]
["bitfinex-derivatives","BTCF0:USTF0",1764917359241,0.0688082,92164.0,92163.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764917359436,0.07585,92154.0,92153.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1764917359635,0.05796,92137.0,92136.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764917360435,0.02814549,92137.0,92136.0,0.79492208]
["bitfinex-derivatives","BTCF0:USTF0",1764917361038,0.00011549,92137.0,92136.0,0.79492208]
["bitfinex-derivatives","BTCF0:USTF0",1764917361346,0.00011549,92137.0,92136.0,0.79892208]
["bitfinex-derivatives","BTCF0:USTF0",1764917362254,0.00011549,92137.0,92136.0,0.81392208]
["bitfinex-derivatives","BTCF0:USTF0",1764917363243,0.00016274,92146.0,92145.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764917363448,0.00016274,92146.0,92145.0,0.78651]
["bitfinex-derivatives","BTCF0:USTF0",1764917364339,0.00021013,92146.0,92145.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1764917364739,0.05817013,92146.0,92145.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1764917366446,0.02824013,92146.0,92145.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1764917366645,0.00021013,92146.0,92145.0,1.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764917367350,0.00021013,92146.0,92145.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1764917367545,0.00021013,92146.0,92145.0,1.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764917367944,0.00021013,92146.0,92145.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1764917368144,0.00021013,92146.0,92145.0,1.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764917370454,0.00021013,92146.0,92145.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1764917371655,0.0388787,92160.0,92159.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764917371850,0.0688087,92160.0,92159.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764917372457,0.05796,92160.0,92159.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764917372755,0.06096,92160.0,92159.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764917372957,0.06096,92160.0,92159.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764917373844,0.003,92160.0,92159.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764917374359,0.3608,92164.0,92163.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917376959,0.39035,92164.0,92163.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917377168,0.4202,92164.0,92163.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917377567,0.0594,92164.0,92163.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917381875,0.07678,92164.0,92163.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917382170,0.06861,92156.0,92155.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764917382378,0.08187922,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917382760,0.08187922,92156.0,92155.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764917382965,0.08187922,92156.0,92155.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764917383370,0.08187922,92156.0,92155.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917384163,0.08187922,92156.0,92155.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764917384673,0.08187922,92156.0,92155.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917384877,0.08387922,92156.0,92155.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764917385677,0.0693497,92151.0,92150.0,0.05769274]
["bitfinex-derivatives","BTCF0:USTF0",1764917385872,0.07176972,92151.0,92150.0,0.05769274]
["bitfinex-derivatives","BTCF0:USTF0",1764917388171,0.07176972,92151.0,92150.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917388381,0.48646851,92151.0,92150.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917393466,0.09646851,92151.0,92150.0,0.05769274]
["bitfinex-derivatives","BTCF0:USTF0",1764917400577,0.09646851,92151.0,92150.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917400578,0.50646851,92151.0,92150.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764917402288,0.0693513,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917402490,0.0693513,92138.0,92137.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1764917402690,0.0693513,92138.0,92137.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764917403282,0.0693513,92138.0,92137.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1764917403592,0.0693513,92138.0,92137.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764917404490,0.0693513,92138.0,92137.0,0.42833]
["bitfinex-derivatives","BTCF0:USTF0",1764917405789,0.0693513,92138.0,92137.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764917411094,0.09433952,92138.0,92137.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764917412395,0.47433952,92138.0,92137.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764917414193,0.43895534,92165.0,92152.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764917414388,0.01751,92192.0,92164.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1764917414690,0.01751,92192.0,92170.0,0.08481798]
["bitfinex-derivatives","BTCF0:USTF0",1764917414691,0.05768,92183.0,92170.0,0.08481798]
["bitfinex-derivatives","BTCF0:USTF0",1764917414897,0.05768,92171.0,92170.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1764917415294,0.05768,92171.0,92170.0,0.8724474]
["bitfinex-derivatives","BTCF0:USTF0",1764917416387,0.05768,92171.0,92170.0,1.0824474]
["bitfinex-derivatives","BTCF0:USTF0",1764917416691,0.05768,92171.0,92170.0,0.7474474]
["bitfinex-derivatives","BTCF0:USTF0",1764917416898,0.05768,92171.0,92170.0,1.0074474]
["bitfinex-derivatives","BTCF0:USTF0",1764917418604,0.07519,92178.0,92177.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764917418905,0.00016274,92180.0,92177.0,0.3808467]
["bitfinex-derivatives","BTCF0:USTF0",1764917419096,0.00016274,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917419297,0.00016274,92180.0,92179.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764917420498,0.00116274,92180.0,92179.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764917420699,0.05884274,92180.0,92179.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1764917420894,0.05884274,92180.0,92179.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764917421098,0.05784274,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917421605,0.00016274,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917422303,0.00016274,92180.0,92179.0,0.90150181]
["bitfinex-derivatives","BTCF0:USTF0",1764917423196,0.00016274,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917424005,0.05784274,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917424706,0.02917274,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917424907,4e-08,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917426302,0.02901004,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917426508,0.05768004,92180.0,92179.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764917426700,0.05768004,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764917427007,0.05768004,92180.0,92179.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1764917428611,0.05768004,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764917428810,0.05768004,92180.0,92179.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1764917429607,0.05768004,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764917429810,0.05768004,92180.0,92179.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1764917430110,0.05768004,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764917433210,0.42768004,92180.0,92179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764917433601,0.42768004,92180.0,92179.0,0.3786464]
["bitfinex-derivatives","BTCF0:USTF0",1764917434202,0.43268004,92180.0,92179.0,0.3736464]
["bitfinex-derivatives","BTCF0:USTF0",1764917434510,0.43268004,92180.0,92179.0,0.3716464]
["bitfinex-derivatives","BTCF0:USTF0",1764917437708,0.47385004,92180.0,92179.0,0.3716464]
["bitfinex-derivatives","BTCF0:USTF0",1764917441903,0.47385004,92180.0,92179.0,0.4003364]
["bitfinex-derivatives","BTCF0:USTF0",1764917443610,0.47385004,92180.0,92179.0,0.4694264]
["bitfinex-derivatives","BTCF0:USTF0",1764917447120,0.22385004,92180.0,92179.0,0.4694264]
["bitfinex-derivatives","BTCF0:USTF0",1764917448618,0.42385004,92180.0,92179.0,0.4694264]
["bitfinex-derivatives","BTCF0:USTF0",1764917449523,0.11385004,92180.0,92179.0,0.4694264]
["bitfinex-derivatives","BTCF0:USTF0",1764917452324,0.11385004,92180.0,92179.0,0.49837739]
["bitfinex-derivatives","BTCF0:USTF0",1764917453721,0.53385004,92180.0,92179.0,0.49837739]
["bitfinex-derivatives","BTCF0:USTF0",1764917455327,0.53385004,92180.0,92179.0,0.4694264]
["bitfinex-derivatives","BTCF0:USTF0",1764917461517,0.53385004,92180.0,92179.0,0.50813681]
["bitfinex-derivatives","BTCF0:USTF0",1764917462132,0.53385004,92180.0,92179.0,0.39951041]
["bitfinex-derivatives","BTCF0:USTF0",1764917462325,0.47617004,92180.0,92179.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764917462524,0.47617004,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917462525,0.1511264,92179.0,92178.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764917462726,0.1511271,92173.0,92172.0,0.17414041]
["bitfinex-derivatives","BTCF0:USTF0",1764917462925,0.5511271,92173.0,92172.0,0.17414041]
["bitfinex-derivatives","BTCF0:USTF0",1764917463329,0.5511271,92173.0,92172.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764917465135,0.5541271,92173.0,92172.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764917468936,0.403,92173.0,92172.0,0.1812973]
["bitfinex-derivatives","BTCF0:USTF0",1764917469142,4e-08,92180.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764917469326,0.17006,92200.0,92199.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917469530,0.17006,92200.0,92199.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917469531,0.53006,92200.0,92199.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917471943,0.53106,92200.0,92199.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917472444,0.06495,92200.0,92199.0,0.51783593]
["bitfinex-derivatives","BTCF0:USTF0",1764917473232,0.13177,92200.0,92199.0,0.51783593]
["bitfinex-derivatives","BTCF0:USTF0",1764917478068,0.17006,92230.0,92229.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917478248,0.17006,92230.0,92229.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917478249,0.13077,92230.0,92229.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917480056,0.08395,92235.0,92234.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917480243,0.43,92235.0,92234.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917480548,0.56077,92235.0,92234.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917480749,0.02,92235.0,92234.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917481055,0.13104102,92246.0,92245.0,0.1432687]
["bitfinex-derivatives","BTCF0:USTF0",1764917481253,0.50346104,92246.0,92245.0,0.5040687]
["bitfinex-derivatives","BTCF0:USTF0",1764917481552,0.50104102,92246.0,92245.0,0.5040687]
["bitfinex-derivatives","BTCF0:USTF0",1764917482241,0.50104102,92246.0,92245.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917483347,0.13104102,92246.0,92245.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917483661,0.22104102,92246.0,92245.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917484352,0.22104102,92246.0,92245.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1764917484353,0.00027102,92246.0,92245.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1764917484655,0.13077,92262.0,92261.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917484850,0.15077,92262.0,92261.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917485045,0.52077,92262.0,92261.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917485246,0.52077,92262.0,92261.0,0.50697161]
["bitfinex-derivatives","BTCF0:USTF0",1764917485847,0.13077,92262.0,92261.0,0.50697161]
["bitfinex-derivatives","BTCF0:USTF0",1764917486559,0.13077,92268.0,92267.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917486741,0.37077,92268.0,92267.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917487355,0.37077,92268.0,92267.0,0.1432661]
["bitfinex-derivatives","BTCF0:USTF0",1764917487750,0.30395,92268.0,92267.0,0.1432661]
["bitfinex-derivatives","BTCF0:USTF0",1764917488358,0.1416051,92276.0,92275.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1764917488547,0.3616051,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917489252,0.35077,92276.0,92275.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1764917491457,0.35077,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917496751,0.35077,92276.0,92275.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764917497758,0.35077,92276.0,92275.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1764917498364,0.35077,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917499665,0.35077,92276.0,92275.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764917511566,0.1577409,92286.0,92285.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1764917511865,0.5577409,92286.0,92285.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1764917513870,0.5184509,92286.0,92285.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1764917514863,0.03415,92300.0,92285.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1764917514864,0.05881,92301.0,92300.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1764917515059,0.11818,92301.0,92300.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1764917522680,0.1290121,92301.0,92300.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1764917523080,0.1290121,92301.0,92300.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1764917523268,0.11818,92301.0,92300.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1764917523763,0.47818,92301.0,92300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764917523968,0.47818,92301.0,92300.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1764917524276,0.47818,92301.0,92300.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764917524466,0.11818,92301.0,92300.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764917524667,0.17818,92301.0,92300.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764917524976,0.53818,92301.0,92300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764917525175,0.53818,92301.0,92300.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1764917525474,0.53818,92301.0,92300.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764917529768,0.21818,92301.0,92300.0,0.8723522]
["bitfinex-derivatives","BTCF0:USTF0",1764917530169,0.13498,92310.0,92309.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764917530378,0.13498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917530379,0.33498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917530874,0.33498,92310.0,92309.0,0.5115512]
["bitfinex-derivatives","BTCF0:USTF0",1764917531377,0.33498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917532876,0.54498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917533073,0.13498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917533277,0.15498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917533472,0.07738,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917533666,0.13498,92310.0,92309.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917534475,0.16913,92320.0,92319.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764917534676,0.51913,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917537375,0.19498,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917537576,0.19498,92320.0,92319.0,0.51402281]
["bitfinex-derivatives","BTCF0:USTF0",1764917537782,0.55121,92320.0,92319.0,0.37410281]
["bitfinex-derivatives","BTCF0:USTF0",1764917537983,0.55121,92320.0,92319.0,0.43241281]
["bitfinex-derivatives","BTCF0:USTF0",1764917538182,0.55121,92320.0,92319.0,0.51402281]
["bitfinex-derivatives","BTCF0:USTF0",1764917538881,0.55121,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917540383,0.55121,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917540588,0.55121,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917540791,0.55121,92320.0,92319.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764917541097,0.50498,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917541973,0.5620399,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917542879,0.4382099,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917543085,0.5158099,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917544078,0.5620399,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917546590,0.50498,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917548193,0.55121,92320.0,92319.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764917548387,0.55121,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917548591,0.55121,92320.0,92319.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764917549382,0.55121,92320.0,92319.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764917554287,0.55121,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917556900,0.55121,92320.0,92319.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764917559200,0.55121,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917559798,0.55121,92320.0,92319.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1764917560611,0.55121,92320.0,92319.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764917560795,0.55121,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917561398,0.50498,92320.0,92319.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764917562596,0.548,92320.0,92319.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764917562994,0.548,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917567602,0.60612801,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917569096,0.548,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917569299,0.1456609,92311.0,92310.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917569602,0.17507,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917569907,0.59749002,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917572513,0.59749002,92310.0,92309.0,0.33561497]
["bitfinex-derivatives","BTCF0:USTF0",1764917573713,0.13483,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917573902,1.07101002,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917574103,1.08184212,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917580316,1.08184212,92301.0,92300.0,0.13755254]
["bitfinex-derivatives","BTCF0:USTF0",1764917580515,1.08184212,92301.0,92300.0,0.17884254]
["bitfinex-derivatives","BTCF0:USTF0",1764917580706,1.08184212,92301.0,92300.0,0.13755254]
["bitfinex-derivatives","BTCF0:USTF0",1764917582218,1.08184212,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917582412,0.05848574,92315.0,92314.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917582607,0.00016221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917582808,0.36258223,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917583020,0.43018223,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917583216,0.49741223,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917584112,0.43018223,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917584618,0.36016221,92319.0,92318.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1764917586521,0.33016221,92319.0,92318.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1764917586708,0.08016221,92319.0,92318.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1764917587022,0.32016221,92319.0,92318.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1764917587215,0.11016221,92319.0,92318.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1764917587918,0.56378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917588116,0.19016221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917590926,0.42016221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917591513,0.48743221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917592323,0.22743221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917592821,0.16016221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917594918,0.22743221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917596922,0.30378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917598132,0.14378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917598427,0.55378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917600928,0.30378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917601322,0.56378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917603635,0.26378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917605133,0.14378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917605336,0.45378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917613036,0.14378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917613249,0.17378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917613545,0.44378221,92319.0,92318.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1764917617647,0.44378221,92319.0,92318.0,0.85899]
["bitfinex-derivatives","BTCF0:USTF0",1764917617839,0.44378221,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917622352,0.44378221,92319.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917622353,0.12986,92302.0,92301.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764917622554,0.54986,92302.0,92301.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764917624150,0.21986,92302.0,92301.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764917625456,0.46986,92302.0,92301.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764917632457,0.1343921,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917632655,0.55681212,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917638764,0.55681212,92301.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917638765,0.157314,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917638965,0.527314,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917642868,0.504394,92285.0,92284.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1764917646666,0.516324,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917647268,0.516324,92285.0,92284.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1764917648369,0.504394,92285.0,92284.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1764917650768,0.504394,92285.0,92284.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764917650769,0.539114,92285.0,92284.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764917651071,0.132745,92276.0,92275.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1764917651370,0.132745,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917651371,0.55516502,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917651571,0.55516502,92276.0,92275.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1764917651766,0.55516502,92276.0,92275.0,0.12412254]
["bitfinex-derivatives","BTCF0:USTF0",1764917652164,0.55516502,92276.0,92275.0,0.12512254]
["bitfinex-derivatives","BTCF0:USTF0",1764917653563,0.55516502,92276.0,92275.0,0.12412254]
["bitfinex-derivatives","BTCF0:USTF0",1764917654174,0.55516502,92276.0,92275.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1764917654772,0.55516502,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917655372,0.55516502,92276.0,92275.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1764917655870,0.55516502,92276.0,92275.0,0.12412254]
["bitfinex-derivatives","BTCF0:USTF0",1764917656572,0.54433002,92276.0,92275.0,0.16168254]
["bitfinex-derivatives","BTCF0:USTF0",1764917661174,1.04769002,92276.0,92275.0,0.16168254]
["bitfinex-derivatives","BTCF0:USTF0",1764917661875,0.36191,92276.0,92275.0,0.16168254]
["bitfinex-derivatives","BTCF0:USTF0",1764917662177,0.24,92276.0,92275.0,0.16168254]
["bitfinex-derivatives","BTCF0:USTF0",1764917662679,0.1327446,92280.0,92279.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764917662980,0.3127446,92280.0,92279.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764917664067,0.3127446,92280.0,92279.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764917664272,0.5227446,92280.0,92279.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764917665077,0.5227446,92280.0,92279.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1764917670881,0.12191,92280.0,92279.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1764917671076,0.38191,92280.0,92279.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1764917673786,0.40545,92280.0,92279.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1764917675183,0.40545,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917675184,0.46392678,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917675382,0.46392678,92280.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917675383,0.11025,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917675687,0.49267002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917677178,0.55115884,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917678379,0.49267002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917680989,0.99595002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917682793,1.00929002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917688693,1.37009002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917689091,1.42848471,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917693602,1.37009002,92276.0,92275.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764917701817,0.1143883,92248.0,92247.0,0.50352868]
["bitfinex-derivatives","BTCF0:USTF0",1764917702016,0.5443883,92248.0,92247.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1764917702916,0.5443883,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917703318,0.5443883,92248.0,92247.0,0.47794356]
["bitfinex-derivatives","BTCF0:USTF0",1764917705329,0.53355,92248.0,92247.0,0.47794356]
["bitfinex-derivatives","BTCF0:USTF0",1764917707431,0.53355,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917707633,0.48095,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917708832,0.53147,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917711331,0.10147,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917711523,0.28095,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917712534,0.28095,92248.0,92247.0,0.11614356]
["bitfinex-derivatives","BTCF0:USTF0",1764917712723,0.28095,92248.0,92247.0,0.47694356]
["bitfinex-derivatives","BTCF0:USTF0",1764917714031,0.50332,92249.0,92248.0,0.1386983]
["bitfinex-derivatives","BTCF0:USTF0",1764917714232,0.0108374,92256.0,92252.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764917714536,0.4108374,92256.0,92255.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1764917714922,0.5100574,92256.0,92255.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1764917729950,0.5385574,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917730453,0.5385574,92256.0,92255.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1764917732346,0.59700053,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917732546,0.1398183,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917732747,1.01559832,92248.0,92247.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1764917734150,1.01559832,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917739557,0.98583832,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917739759,0.48247832,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917739956,0.98583832,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917742663,0.4800583,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917742864,0.96484,92248.0,92247.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764917764275,0.96484,92248.0,92247.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1764917770282,0.00016254,92257.0,92252.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764917770477,0.47255254,92257.0,92256.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1764917772082,0.36521218,92257.0,92256.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1764917772271,0.0932257,92271.0,92270.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764917772476,0.50564572,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917774778,0.49481002,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917774984,0.49239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917777880,0.18239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917778282,0.1,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917778683,0.14042,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917779080,0.18239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917779683,0.50239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917780188,0.42,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917780387,0.46042,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917781096,0.50239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917797912,0.08239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917798218,0.23239,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917798609,0.15,92271.0,92270.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764917799215,0.00016254,92280.0,92279.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764917799518,0.00016254,92280.0,92279.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1764917799714,0.00016254,92280.0,92279.0,0.4493047]
["bitfinex-derivatives","BTCF0:USTF0",1764917803620,0.00016254,92280.0,92279.0,0.8101047]
["bitfinex-derivatives","BTCF0:USTF0",1764917806722,0.00016254,92280.0,92279.0,0.8111047]
["bitfinex-derivatives","BTCF0:USTF0",1764917812630,2.54e-06,92280.0,92279.0,0.8111047]
["bitfinex-derivatives","BTCF0:USTF0",1764917814629,2.54e-06,92280.0,92279.0,1.2111047]
["bitfinex-derivatives","BTCF0:USTF0",1764917818431,2.54e-06,92280.0,92279.0,1.7141847]
["bitfinex-derivatives","BTCF0:USTF0",1764917820132,2.54e-06,92280.0,92279.0,1.2111047]
["bitfinex-derivatives","BTCF0:USTF0",1764917820334,2.54e-06,92280.0,92279.0,1.7141447]
["bitfinex-derivatives","BTCF0:USTF0",1764917820523,2.54e-06,92280.0,92279.0,1.2111047]
["bitfinex-derivatives","BTCF0:USTF0",1764917820728,2.54e-06,92280.0,92279.0,1.7141447]
["bitfinex-derivatives","BTCF0:USTF0",1764917823235,2.54e-06,92280.0,92279.0,0.98995536]
["bitfinex-derivatives","BTCF0:USTF0",1764917823736,2.54e-06,92280.0,92279.0,1.49299536]
["bitfinex-derivatives","BTCF0:USTF0",1764917824135,2.54e-06,92280.0,92279.0,0.98995536]
["bitfinex-derivatives","BTCF0:USTF0",1764917824336,2.54e-06,92280.0,92279.0,1.49299536]
["bitfinex-derivatives","BTCF0:USTF0",1764917825240,2.54e-06,92280.0,92279.0,1.4541447]
["bitfinex-derivatives","BTCF0:USTF0",1764917825937,2.54e-06,92280.0,92279.0,1.7441447]
["bitfinex-derivatives","BTCF0:USTF0",1764917826335,2.54e-06,92280.0,92279.0,1.2411047]
["bitfinex-derivatives","BTCF0:USTF0",1764917826540,2.54e-06,92280.0,92279.0,1.7441447]
["bitfinex-derivatives","BTCF0:USTF0",1764917827330,2.54e-06,92280.0,92279.0,1.2411047]
["bitfinex-derivatives","BTCF0:USTF0",1764917827532,2.54e-06,92280.0,92279.0,1.7441447]
["bitfinex-derivatives","BTCF0:USTF0",1764917828135,0.0830327,92297.0,92296.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764917828336,0.1330327,92297.0,92296.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764917828931,0.0830327,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917829135,0.3930327,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917829445,0.4930327,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917832231,0.4822,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917839549,0.41,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917840948,0.44752,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917843252,0.41,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917845956,0.44752,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917848846,0.48306,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917849247,0.44752,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917850057,0.48306,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917852352,0.41,92297.0,92296.0,0.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1764917853447,0.07322221,92306.0,92305.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764917853645,0.07322221,92306.0,92305.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1764917854457,0.07322221,92306.0,92305.0,0.4431116]
["bitfinex-derivatives","BTCF0:USTF0",1764917855859,0.00016221,92306.0,92305.0,0.4431116]
["bitfinex-derivatives","BTCF0:USTF0",1764917858159,0.03749221,92306.0,92305.0,0.4431116]
["bitfinex-derivatives","BTCF0:USTF0",1764917858658,0.00016221,92306.0,92305.0,0.4431116]
["bitfinex-derivatives","BTCF0:USTF0",1764917870066,0.06399078,92326.0,92325.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764917870367,0.28399078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917873766,0.25243078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917873972,0.22027078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917874473,0.28399078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917875568,0.06399078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917880270,0.00027078,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917880475,1e-08,92326.0,92325.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764917882379,1e-08,92326.0,92325.0,0.46975587]
["bitfinex-derivatives","BTCF0:USTF0",1764917885364,0.03164001,92326.0,92325.0,0.46975587]
["bitfinex-derivatives","BTCF0:USTF0",1764917885570,0.05942001,92326.0,92325.0,0.97251587]
["bitfinex-derivatives","BTCF0:USTF0",1764917886381,1e-08,92326.0,92325.0,0.91182587]
["bitfinex-derivatives","BTCF0:USTF0",1764917893480,1e-08,92326.0,92325.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1764917893687,0.44942001,92326.0,92325.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1764917895286,0.42164001,92326.0,92325.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1764917895472,0.42164001,92326.0,92325.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1764917895677,0.39000001,92326.0,92325.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1764917896183,0.42164001,92326.0,92325.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1764917896984,0.44942001,92326.0,92325.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1764917897179,0.39000001,92326.0,92325.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1764917897380,1e-08,92326.0,92325.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764917897885,1e-08,92326.0,92325.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1764917899282,1e-08,92326.0,92325.0,1.28230656]
["bitfinex-derivatives","BTCF0:USTF0",1764917902281,1e-08,92326.0,92325.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1764917902881,0.46184003,92326.0,92325.0,1.34142974]
["bitfinex-derivatives","BTCF0:USTF0",1764917903086,0.45942001,92326.0,92325.0,1.34142974]
["bitfinex-derivatives","BTCF0:USTF0",1764917904892,0.45942001,92326.0,92325.0,1.34143334]
["bitfinex-derivatives","BTCF0:USTF0",1764917905684,0.45942001,92326.0,92325.0,0.83875334]
["bitfinex-derivatives","BTCF0:USTF0",1764917908288,0.45942001,92326.0,92325.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1764917909695,0.45942001,92326.0,92325.0,0.8387867]
["bitfinex-derivatives","BTCF0:USTF0",1764917913399,0.45942001,92326.0,92325.0,0.75072882]
["bitfinex-derivatives","BTCF0:USTF0",1764917913595,0.05942,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917913791,0.47942,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917913986,0.47942,92318.0,92317.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1764917914195,0.4902501,92318.0,92317.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764917919203,1e-08,92326.0,92322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764917919408,0.43187003,92326.0,92325.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764917920210,0.42945001,92326.0,92325.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764917926828,0.40000001,92326.0,92325.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764917928419,1e-08,92326.0,92325.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764917928625,0.01000001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917929129,0.25000001,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917929426,0.30746001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917931616,0.25000001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917933224,0.27975001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917935633,0.25000001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917937922,0.27975001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917938434,0.30746001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917939830,0.30746001,92326.0,92325.0,0.4269693]
["bitfinex-derivatives","BTCF0:USTF0",1764917940025,0.25000001,92326.0,92325.0,0.4269693]
["bitfinex-derivatives","BTCF0:USTF0",1764917941527,0.30746001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917942530,0.25000001,92326.0,92325.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764917942835,1e-08,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917946236,0.41969003,92326.0,92325.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764917946831,0.41727001,92326.0,92325.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764917955833,0.41727001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917959036,0.41907001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917960947,0.39127001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917961135,0.17127001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917962143,0.40127001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917962749,0.40127001,92326.0,92325.0,0.8167767]
["bitfinex-derivatives","BTCF0:USTF0",1764917962946,0.40127001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917963648,0.37180001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917963846,0.37180001,92326.0,92325.0,0.8167767]
["bitfinex-derivatives","BTCF0:USTF0",1764917964750,0.40127001,92326.0,92325.0,0.8167767]
["bitfinex-derivatives","BTCF0:USTF0",1764917966342,0.42907001,92326.0,92325.0,0.8167767]
["bitfinex-derivatives","BTCF0:USTF0",1764917970852,0.42907001,92326.0,92325.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1764917972149,0.42907001,92326.0,92325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764917972452,0.42907001,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764917973753,0.42907001,92326.0,92325.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1764917973950,0.42907001,92326.0,92325.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764917982854,0.42907001,92326.0,92325.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764918000764,0.42907001,92326.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918000765,0.0685393,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918000957,0.45332932,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918001157,0.45512932,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918001864,0.45512932,92325.0,92316.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918001865,0.0685402,92317.0,92316.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918002062,0.48096022,92317.0,92316.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918002367,0.48276022,92317.0,92316.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918002966,0.48276022,92317.0,92316.0,0.03012254]
["bitfinex-derivatives","BTCF0:USTF0",1764918003168,0.48276022,92317.0,92316.0,0.06006254]
["bitfinex-derivatives","BTCF0:USTF0",1764918004667,0.48276022,92317.0,92316.0,0.03012254]
["bitfinex-derivatives","BTCF0:USTF0",1764918004868,0.48276022,92317.0,92316.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918009182,0.07202,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918009382,0.47444002,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918010280,0.05965,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918010480,0.48290142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918011372,0.48470142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918012279,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918020893,0.48470142,92307.0,92306.0,0.41933254]
["bitfinex-derivatives","BTCF0:USTF0",1764918027295,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918028200,0.48470142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918031492,0.48470142,92307.0,92306.0,0.02855254]
["bitfinex-derivatives","BTCF0:USTF0",1764918032300,0.48470142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918032301,0.49652142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918032802,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918033906,0.98734142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918034199,0.98730142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918034603,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918034802,0.98730142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918042401,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918042708,0.98730142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918044311,0.48470142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918044697,0.98730142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918046707,0.98730142,92307.0,92306.0,0.41933254]
["bitfinex-derivatives","BTCF0:USTF0",1764918047213,0.48470142,92307.0,92306.0,0.41933254]
["bitfinex-derivatives","BTCF0:USTF0",1764918047510,0.98730142,92307.0,92306.0,0.41933254]
["bitfinex-derivatives","BTCF0:USTF0",1764918048507,0.98730142,92307.0,92306.0,0.05853254]
["bitfinex-derivatives","BTCF0:USTF0",1764918048708,0.98730142,92307.0,92306.0,0.41933254]
["bitfinex-derivatives","BTCF0:USTF0",1764918051702,0.99930142,92307.0,92306.0,0.36096254]
["bitfinex-derivatives","BTCF0:USTF0",1764918053311,0.99930142,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918055301,0.98730142,92307.0,92306.0,0.02983254]
["bitfinex-derivatives","BTCF0:USTF0",1764918055513,0.48470142,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918055709,0.98730142,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918058708,0.97647002,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918061110,0.47387002,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918061312,0.97647002,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918063720,0.47387002,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918063920,0.97647002,92307.0,92306.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1764918064313,0.97647002,92307.0,92306.0,0.41911254]
["bitfinex-derivatives","BTCF0:USTF0",1764918069615,0.70647002,92307.0,92306.0,0.41911254]
["bitfinex-derivatives","BTCF0:USTF0",1764918069820,0.93647002,92307.0,92306.0,0.41911254]
["bitfinex-derivatives","BTCF0:USTF0",1764918070730,0.93467002,92307.0,92306.0,0.41911254]
["bitfinex-derivatives","BTCF0:USTF0",1764918070932,0.93661801,92307.0,92306.0,0.41911254]
["bitfinex-derivatives","BTCF0:USTF0",1764918074034,0.94861801,92307.0,92306.0,0.36096254]
["bitfinex-derivatives","BTCF0:USTF0",1764918074242,0.94861801,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918076450,0.94861801,92307.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918076451,0.0673123,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918076637,0.92229232,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918076838,0.92424031,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918079250,0.92424031,92299.0,92298.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1764918082147,0.92424031,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918083255,0.92424031,92299.0,92298.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1764918083652,0.92424031,92299.0,92298.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764918084540,0.92424031,92299.0,92298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764918088155,0.92424031,92299.0,92298.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764918090158,0.05648,92297.0,92296.0,0.01110196]
["bitfinex-derivatives","BTCF0:USTF0",1764918090458,0.0673127,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918090655,0.49973272,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918090861,0.0673134,92290.0,92289.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918091058,0.0673134,92290.0,92284.0,0.01091097]
["bitfinex-derivatives","BTCF0:USTF0",1764918091059,0.067314,92285.0,92284.0,0.01091097]
["bitfinex-derivatives","BTCF0:USTF0",1764918091260,0.44973402,92285.0,92284.0,0.01091097]
["bitfinex-derivatives","BTCF0:USTF0",1764918091858,0.0673148,92278.0,92277.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764918092059,0.94233482,92278.0,92277.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764918092855,0.94233482,92278.0,92277.0,0.42934089]
["bitfinex-derivatives","BTCF0:USTF0",1764918093048,0.94428281,92278.0,92277.0,0.42934089]
["bitfinex-derivatives","BTCF0:USTF0",1764918095061,0.94428281,92278.0,92277.0,0.40036089]
["bitfinex-derivatives","BTCF0:USTF0",1764918095264,0.94428281,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918095963,0.94428281,92278.0,92277.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764918096558,0.94428281,92278.0,92277.0,0.42931172]
["bitfinex-derivatives","BTCF0:USTF0",1764918097058,0.94428281,92278.0,92277.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764918097464,0.94428281,92278.0,92277.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764918099761,0.94428281,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918100063,0.00194799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918100251,0.50458799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918100960,0.03075799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918101356,0.40639799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918101562,0.53339799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918101766,0.03075799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918102359,0.39075799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918102558,0.41980799,92278.0,92277.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764918105562,0.0686949,92277.0,92276.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1764918105770,0.05786,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918105961,0.42222801,92276.0,92275.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764918106357,0.42222801,92276.0,92275.0,0.42919088]
["bitfinex-derivatives","BTCF0:USTF0",1764918107056,0.42222801,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918107462,0.43422801,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918110363,0.05538,92272.0,92271.0,0.06892123]
["bitfinex-derivatives","BTCF0:USTF0",1764918110567,0.47780002,92272.0,92271.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764918111068,0.47974801,92272.0,92271.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764918111759,0.47974801,92272.0,92271.0,0.06861121]
["bitfinex-derivatives","BTCF0:USTF0",1764918118673,0.47974801,92272.0,92271.0,0.04081121]
["bitfinex-derivatives","BTCF0:USTF0",1764918118875,0.47974801,92272.0,92271.0,0.01098121]
["bitfinex-derivatives","BTCF0:USTF0",1764918119173,0.0662156,92271.0,92270.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764918119374,0.48863562,92271.0,92270.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764918119570,0.48863562,92271.0,92270.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764918120180,0.49058361,92271.0,92270.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764918121378,0.49058361,92271.0,92270.0,0.07370044]
["bitfinex-derivatives","BTCF0:USTF0",1764918125178,0.49058361,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764918125781,0.49058361,92271.0,92268.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918125782,0.05622,92269.0,92268.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918125971,0.05622,92259.0,92258.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764918126170,0.91084799,92259.0,92258.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764918126873,0.92168499,92259.0,92258.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764918127773,0.92168499,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918134879,0.91084799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918135183,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918137175,0.40816799,92259.0,92258.0,0.37215933]
["bitfinex-derivatives","BTCF0:USTF0",1764918137381,0.40816799,92259.0,92258.0,0.40065933]
["bitfinex-derivatives","BTCF0:USTF0",1764918138679,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918139887,0.40816799,92259.0,92258.0,0.06810933]
["bitfinex-derivatives","BTCF0:USTF0",1764918140090,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918140282,0.91088799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918145001,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918145184,0.91088799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918145882,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918146188,0.91088799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918146897,0.40816799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918157393,0.40708799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918158099,0.00194799,92259.0,92258.0,0.42890933]
["bitfinex-derivatives","BTCF0:USTF0",1764918158401,0.00016254,92268.0,92267.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764918158594,0.00016254,92268.0,92267.0,0.4294261]
["bitfinex-derivatives","BTCF0:USTF0",1764918162706,0.37016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918163208,0.39812254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918165103,0.42724254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918168909,0.00016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918169106,0.05016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918170107,0.07885254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918170612,0.10797254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918171314,0.07885254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918171508,0.05016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918174416,0.07885254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918175803,0.05016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918177405,0.00016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918177610,0.02885254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918179720,0.00016254,92268.0,92267.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764918182120,0.0395244,92282.0,92281.0,0.0658245]
["bitfinex-derivatives","BTCF0:USTF0",1764918182323,0.44869,92282.0,92281.0,0.4266245]
["bitfinex-derivatives","BTCF0:USTF0",1764918182632,0.2,92282.0,92281.0,0.4266245]
["bitfinex-derivatives","BTCF0:USTF0",1764918183018,0.25781,92282.0,92281.0,0.4266245]
["bitfinex-derivatives","BTCF0:USTF0",1764918183429,0.42781,92282.0,92281.0,0.4266245]
["bitfinex-derivatives","BTCF0:USTF0",1764918184727,0.42781,92282.0,92281.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1764918192336,0.0557,92273.0,92272.0,0.05716254]
["bitfinex-derivatives","BTCF0:USTF0",1764918192540,0.44812002,92273.0,92272.0,0.05716254]
["bitfinex-derivatives","BTCF0:USTF0",1764918194035,0.45895542,92273.0,92272.0,0.05716254]
["bitfinex-derivatives","BTCF0:USTF0",1764918194235,0.44812002,92273.0,92272.0,0.07409254]
["bitfinex-derivatives","BTCF0:USTF0",1764918194541,0.44812002,92273.0,92272.0,0.07509254]
["bitfinex-derivatives","BTCF0:USTF0",1764918194935,0.44812002,92273.0,92272.0,0.07709254]
["bitfinex-derivatives","BTCF0:USTF0",1764918195835,0.44812002,92273.0,92272.0,0.43789254]
["bitfinex-derivatives","BTCF0:USTF0",1764918198433,0.41736,92273.0,92272.0,0.43789254]
["bitfinex-derivatives","BTCF0:USTF0",1764918198635,0.39,92273.0,92272.0,0.43789254]
["bitfinex-derivatives","BTCF0:USTF0",1764918199045,0.4457,92273.0,92272.0,0.43789254]
["bitfinex-derivatives","BTCF0:USTF0",1764918202554,0.4457,92273.0,92272.0,0.42096254]
["bitfinex-derivatives","BTCF0:USTF0",1764918203841,0.4457,92273.0,92272.0,0.41796254]
["bitfinex-derivatives","BTCF0:USTF0",1764918204043,0.94826,92273.0,92272.0,0.00116254]
["bitfinex-derivatives","BTCF0:USTF0",1764918204645,0.94826,92273.0,92272.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918205152,0.0557,92265.0,92264.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1764918205347,0.41812002,92265.0,92264.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1764918205648,0.42895632,92265.0,92264.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1764918206244,0.42895632,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918210841,0.066537,92259.0,92258.0,0.01135933]
["bitfinex-derivatives","BTCF0:USTF0",1764918211041,0.48895702,92259.0,92258.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764918211647,0.48895702,92259.0,92258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764918211847,0.0557,92256.0,92255.0,0.41796254]
["bitfinex-derivatives","BTCF0:USTF0",1764918212054,0.47812002,92256.0,92255.0,0.41796254]
["bitfinex-derivatives","BTCF0:USTF0",1764918213142,0.47812002,92256.0,92255.0,0.41896254]
["bitfinex-derivatives","BTCF0:USTF0",1764918213557,0.47812002,92256.0,92255.0,0.4312873]
["bitfinex-derivatives","BTCF0:USTF0",1764918214354,0.47812002,92256.0,92255.0,0.39053254]
["bitfinex-derivatives","BTCF0:USTF0",1764918214548,0.49024002,92256.0,92255.0,0.36296254]
["bitfinex-derivatives","BTCF0:USTF0",1764918215058,0.49024002,92256.0,92255.0,0.39043254]
["bitfinex-derivatives","BTCF0:USTF0",1764918215260,0.47812002,92256.0,92255.0,0.39043254]
["bitfinex-derivatives","BTCF0:USTF0",1764918215652,0.47812002,92256.0,92255.0,0.41885254]
["bitfinex-derivatives","BTCF0:USTF0",1764918216855,0.47812002,92256.0,92255.0,0.38843254]
["bitfinex-derivatives","BTCF0:USTF0",1764918217760,0.47812002,92256.0,92255.0,0.39927672]
["bitfinex-derivatives","BTCF0:USTF0",1764918218152,0.47812002,92256.0,92255.0,0.42869672]
["bitfinex-derivatives","BTCF0:USTF0",1764918220162,0.47812002,92256.0,92255.0,0.41785254]
["bitfinex-derivatives","BTCF0:USTF0",1764918220761,0.47812002,92256.0,92255.0,0.36096254]
["bitfinex-derivatives","BTCF0:USTF0",1764918220968,0.47812002,92256.0,92255.0,0.41785254]
["bitfinex-derivatives","BTCF0:USTF0",1764918223857,0.47812002,92256.0,92255.0,0.38843254]
["bitfinex-derivatives","BTCF0:USTF0",1764918224057,0.47812002,92256.0,92255.0,0.41785254]
["bitfinex-derivatives","BTCF0:USTF0",1764918226466,0.47812002,92256.0,92255.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1764918230066,0.98080002,92256.0,92255.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1764918232673,0.77080002,92256.0,92255.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1764918240579,0.21,92256.0,92255.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1764918241082,0.05846751,92266.0,92265.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764918241269,0.38,92266.0,92265.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764918241581,0.43581,92266.0,92265.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764918248777,0.38,92266.0,92265.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764918249586,0.50264,92271.0,92267.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918249770,0.11016254,92268.0,92267.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918250782,0.11016254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918251281,0.16756254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918251480,0.13807254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918251989,0.11016254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918252579,0.00016254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918253669,0.00016254,92268.0,92267.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918253877,0.00016254,92268.0,92267.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764918254076,0.00016254,92268.0,92267.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764918254681,0.00016254,92268.0,92267.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764918255574,0.0108345,92281.0,92277.0,0.0695349]
["bitfinex-derivatives","BTCF0:USTF0",1764918255780,0.068234,92286.0,92285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918255984,0.418234,92286.0,92285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918256677,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918268789,0.37791,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918268990,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918269797,0.4074,92286.0,92285.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764918271195,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918271901,0.4074,92286.0,92285.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764918272100,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918273194,0.37791,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918273913,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918274506,0.4074,92286.0,92285.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764918275214,0.4074,92286.0,92285.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764918278717,0.4074,92286.0,92285.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1764918278912,0.4074,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918279714,0.4074,92286.0,92285.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1764918281012,0.4074,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918282419,0.4074,92286.0,92285.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764918295630,0.4074,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918301340,0.35,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918301730,0.37847,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918301931,0.35,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918302130,0.37847,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918302432,0.37847,92286.0,92285.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764918302828,0.40572,92286.0,92285.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764918303028,0.40572,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918303337,0.40572,92286.0,92285.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764918303634,0.40572,92286.0,92285.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764918307251,0.40572,92286.0,92285.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764918308141,0.40572,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918328349,0.35,92286.0,92285.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764918328551,0.00016254,92295.0,92294.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764918328751,0.08016254,92295.0,92294.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1764918328951,0.43811254,92295.0,92294.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1764918329146,0.46798254,92295.0,92294.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1764918329943,0.40729773,92295.0,92294.0,0.4276429]
["bitfinex-derivatives","BTCF0:USTF0",1764918330146,0.05782,92308.0,92307.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764918330346,0.42782,92308.0,92307.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764918330645,0.42782,92308.0,92307.0,0.08259679]
["bitfinex-derivatives","BTCF0:USTF0",1764918331755,0.05782,92299.0,92298.0,0.07171254]
["bitfinex-derivatives","BTCF0:USTF0",1764918331950,0.43024002,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918333255,0.14795,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918333449,0.45782,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918333844,0.23782,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918334251,0.18,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918334663,0.20953,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918335059,0.18,92299.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918335255,0.08459164,92310.0,92298.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1764918335452,0.56119164,92310.0,92309.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764918335651,0.4766,92310.0,92309.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764918336456,0.0566,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918336658,0.40902002,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918339150,0.40902002,92306.0,92305.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1764918340866,0.40902002,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918346065,0.38195002,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918346268,0.41106002,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918347461,0.37953,92306.0,92305.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764918347654,0.56081,92312.0,92311.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764918347853,0.96081,92312.0,92311.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764918354078,0.05837,92306.0,92305.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764918354278,0.46079002,92306.0,92305.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764918354876,0.46079002,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918355182,0.46079002,92306.0,92305.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764918356878,0.46079002,92306.0,92305.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764918357182,0.46079002,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918357885,0.46079002,92306.0,92305.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764918359083,0.46079002,92306.0,92305.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764918363277,0.4,92306.0,92305.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764918363879,0.00016254,92317.0,92312.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764918364188,0.46853254,92317.0,92316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764918364376,0.97085254,92317.0,92316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764918365285,0.91248254,92317.0,92316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764918365882,0.91248254,92317.0,92316.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764918366187,0.50248254,92317.0,92316.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764918366980,0.00016254,92317.0,92316.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764918367880,0.55934,92328.0,92325.0,0.0280693]
["bitfinex-derivatives","BTCF0:USTF0",1764918368085,0.45702001,92326.0,92325.0,0.3888693]
["bitfinex-derivatives","BTCF0:USTF0",1764918368277,0.45944003,92326.0,92325.0,0.4441193]
["bitfinex-derivatives","BTCF0:USTF0",1764918369084,0.45702001,92326.0,92325.0,0.4441193]
["bitfinex-derivatives","BTCF0:USTF0",1764918369788,0.45702001,92326.0,92325.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764918373278,0.45702001,92326.0,92325.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1764918373490,0.45702001,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918373690,0.45702001,92326.0,92325.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1764918375391,0.45702001,92326.0,92325.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764918375892,0.42754001,92326.0,92325.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764918376096,0.45702001,92326.0,92325.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764918377393,0.45702001,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918377597,0.45702001,92326.0,92325.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1764918377894,0.45702001,92326.0,92325.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1764918381098,0.45702001,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918381682,0.45702001,92326.0,92325.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1764918383399,0.45702001,92326.0,92325.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764918384296,0.40000001,92326.0,92325.0,0.4441193]
["bitfinex-derivatives","BTCF0:USTF0",1764918384485,1e-08,92326.0,92325.0,0.3888693]
["bitfinex-derivatives","BTCF0:USTF0",1764918384999,0.00016254,92335.0,92334.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764918385299,0.47960256,92335.0,92334.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1764918386600,0.0678492,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918386800,0.4178492,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918388098,0.40702,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918388494,0.37754,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918389499,0.40702,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918389795,0.4178492,92326.0,92325.0,0.43345254]
["bitfinex-derivatives","BTCF0:USTF0",1764918393601,0.4178492,92326.0,92325.0,0.05541254]
["bitfinex-derivatives","BTCF0:USTF0",1764918393795,0.4178492,92326.0,92325.0,0.02823254]
["bitfinex-derivatives","BTCF0:USTF0",1764918395297,0.4178492,92326.0,92325.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918395699,0.7786492,92326.0,92325.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764918395908,0.0679109,92311.0,92310.0,0.08447255]
["bitfinex-derivatives","BTCF0:USTF0",1764918396102,0.4679109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918397307,0.4679109,92311.0,92310.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764918406512,0.4679109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918415820,0.9703109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918417112,0.7103109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918420021,0.9803109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918423212,0.63948,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918423417,0.6503109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918423727,0.4879109,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918423925,0.95045,92311.0,92310.0,0.08450715]
["bitfinex-derivatives","BTCF0:USTF0",1764918424226,0.95045,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918424421,0.19805,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918424813,0.02805,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918425018,0.42805,92311.0,92310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764918426521,0.12896824,92322.0,92321.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764918426726,0.5141096,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918427232,0.0704696,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918427731,0.4604696,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918429023,0.1306896,92322.0,92321.0,0.4285898]
["bitfinex-derivatives","BTCF0:USTF0",1764918429428,0.14964,92322.0,92321.0,0.4285898]
["bitfinex-derivatives","BTCF0:USTF0",1764918429727,0.11986,92322.0,92321.0,0.4285898]
["bitfinex-derivatives","BTCF0:USTF0",1764918430127,0.14964,92322.0,92321.0,0.4285898]
["bitfinex-derivatives","BTCF0:USTF0",1764918430332,0.14964,92322.0,92321.0,0.45765608]
["bitfinex-derivatives","BTCF0:USTF0",1764918431027,0.05964,92322.0,92321.0,0.44682628]
["bitfinex-derivatives","BTCF0:USTF0",1764918431229,0.48964,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918431932,0.25964,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918434735,0.2,92322.0,92321.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918437031,0.2,92322.0,92321.0,0.44682628]
["bitfinex-derivatives","BTCF0:USTF0",1764918437438,0.0704687,92331.0,92330.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764918437634,0.4804687,92331.0,92330.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764918438430,0.46964,92331.0,92330.0,0.4285887]
["bitfinex-derivatives","BTCF0:USTF0",1764918441440,0.43986,92331.0,92330.0,0.4285887]
["bitfinex-derivatives","BTCF0:USTF0",1764918442935,0.41,92331.0,92330.0,0.4285887]
["bitfinex-derivatives","BTCF0:USTF0",1764918444441,0.46964,92331.0,92330.0,0.4285887]
["bitfinex-derivatives","BTCF0:USTF0",1764918445540,0.41,92331.0,92330.0,0.4285887]
["bitfinex-derivatives","BTCF0:USTF0",1764918445746,0.41,92331.0,92330.0,0.45765498]
["bitfinex-derivatives","BTCF0:USTF0",1764918447236,0.00016254,92335.0,92334.0,0.0677882]
["bitfinex-derivatives","BTCF0:USTF0",1764918447437,0.05964,92349.0,92348.0,0.0832966]
["bitfinex-derivatives","BTCF0:USTF0",1764918447638,0.40964,92349.0,92348.0,0.4440966]
["bitfinex-derivatives","BTCF0:USTF0",1764918448745,0.40964,92349.0,92348.0,0.45494044]
["bitfinex-derivatives","BTCF0:USTF0",1764918451035,0.40964,92349.0,92348.0,0.44411384]
["bitfinex-derivatives","BTCF0:USTF0",1764918453844,0.35,92349.0,92348.0,0.44411384]
["bitfinex-derivatives","BTCF0:USTF0",1764918454043,0.0704557,92357.0,92356.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764918454247,0.5004557,92357.0,92356.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1764918457747,0.48963,92357.0,92356.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1764918461543,0.5004555,92357.0,92356.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1764918462146,0.00027066,92366.0,92365.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764918462344,0.05704066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918463347,0.02727066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918463652,0.00027066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918463841,0.00027066,92366.0,92365.0,0.45963764]
["bitfinex-derivatives","BTCF0:USTF0",1764918464044,0.00027066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918464459,0.02727066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918464659,0.00027066,92366.0,92365.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1764918464853,0.00027066,92366.0,92365.0,0.4387046]
["bitfinex-derivatives","BTCF0:USTF0",1764918466064,0.08303,92380.0,92379.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1764918466266,0.08303,92380.0,92379.0,0.455083]
["bitfinex-derivatives","BTCF0:USTF0",1764918467257,0.04188,92380.0,92379.0,0.455083]
["bitfinex-derivatives","BTCF0:USTF0",1764918467458,0.08303,92380.0,92379.0,0.455083]
["bitfinex-derivatives","BTCF0:USTF0",1764918468266,0.10816,92380.0,92379.0,0.455083]
["bitfinex-derivatives","BTCF0:USTF0",1764918468773,0.08303,92380.0,92379.0,0.455083]
["bitfinex-derivatives","BTCF0:USTF0",1764918471775,0.093852,92387.0,92386.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764918471970,0.493852,92387.0,92386.0,0.094282]
["bitfinex-derivatives","BTCF0:USTF0",1764918473870,0.493852,92387.0,92386.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764918474171,0.493852,92387.0,92386.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764918474874,0.08303,92383.0,92382.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1764918475073,0.49303,92383.0,92382.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1764918475371,0.08303,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918475679,0.48545002,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918480776,0.48545002,92381.0,92380.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918481373,0.08303,92381.0,92380.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918481578,0.10816,92390.0,92389.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764918481777,0.51303,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918484772,0.53719,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918486571,0.51303,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918487081,0.02,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918487286,0.0608,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918487478,0.02,92390.0,92389.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764918487679,0.0895305,92400.0,92399.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918487884,0.4995305,92400.0,92399.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918488281,0.22287,92400.0,92399.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918488686,0.00027055,92406.0,92405.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1764918488988,0.00027055,92406.0,92405.0,0.1073699]
["bitfinex-derivatives","BTCF0:USTF0",1764918489186,0.00027055,92406.0,92405.0,0.5373699]
["bitfinex-derivatives","BTCF0:USTF0",1764918489978,0.00027055,92406.0,92405.0,0.9289699]
["bitfinex-derivatives","BTCF0:USTF0",1764918490187,0.00027055,92406.0,92405.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1764918490390,0.00027055,92406.0,92405.0,0.8289699]
["bitfinex-derivatives","BTCF0:USTF0",1764918490887,0.0895276,92425.0,92424.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918491190,0.2108176,92425.0,92424.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918491491,0.0728863,92436.0,92435.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918491693,0.52610632,92436.0,92435.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918492184,0.5236863,92436.0,92435.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918492394,0.41,92436.0,92435.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918492696,0.38496,92448.0,92445.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918492697,0.0108149,92448.0,92445.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918492882,0.30027043,92446.0,92445.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918493084,0.34107043,92446.0,92445.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918493292,0.08727043,92446.0,92445.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918494283,0.0895245,92452.0,92451.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918494484,0.5095245,92452.0,92451.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1764918494887,0.07871,92447.0,92446.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1764918495080,0.43113002,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918495492,0.0408,92447.0,92446.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918495686,0.0408,92447.0,92446.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918495891,0.10287,92456.0,92455.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918496094,0.50287,92456.0,92455.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918496496,0.50287,92456.0,92455.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1764918497088,0.07871,92451.0,92450.0,0.76335]
["bitfinex-derivatives","BTCF0:USTF0",1764918497282,0.46113002,92451.0,92450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764918497601,0.46113002,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918497897,0.46113002,92451.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918497898,0.1136856,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918498089,0.49610562,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918498286,0.48529002,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918498593,0.48871,92442.0,92441.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918498784,0.19871,92442.0,92441.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918498982,0.07871,92442.0,92441.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918499186,0.48287,92442.0,92441.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918499785,0.48287,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918500189,0.48287,92442.0,92441.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918500389,0.0408,92453.0,92452.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1764918500690,0.49113002,92453.0,92452.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918501196,0.13871,92453.0,92452.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918501389,0.02416,92460.0,92450.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1764918501390,0.07871,92460.0,92459.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918501590,0.49871,92460.0,92459.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918502502,0.49871,92460.0,92459.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918504497,0.24871,92460.0,92459.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918504999,0.10287,92470.0,92469.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918505201,0.48287,92470.0,92469.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764918506203,0.48287,92470.0,92469.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1764918506406,0.0895224,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918506607,0.46194242,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918506805,0.45113002,92469.0,92468.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764918507104,0.45113002,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918508303,0.07871,92461.0,92460.0,0.04191225]
["bitfinex-derivatives","BTCF0:USTF0",1764918508502,0.51113002,92461.0,92460.0,0.04191225]
["bitfinex-derivatives","BTCF0:USTF0",1764918508707,0.52194342,92461.0,92460.0,0.04191225]
["bitfinex-derivatives","BTCF0:USTF0",1764918509009,0.52119647,92461.0,92460.0,0.08244225]
["bitfinex-derivatives","BTCF0:USTF0",1764918509911,0.52119647,92461.0,92460.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918510696,0.88199647,92461.0,92460.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918512212,0.0895245,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918512414,0.4895245,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918514316,0.9921245,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918514814,0.1181256,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918515015,0.51054562,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918515407,0.51054562,92442.0,92441.0,0.04161225]
["bitfinex-derivatives","BTCF0:USTF0",1764918516012,0.51054562,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918516719,0.51054562,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918517104,0.48756562,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918518106,0.51473562,92442.0,92441.0,0.04161225]
["bitfinex-derivatives","BTCF0:USTF0",1764918518410,0.51473562,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918519305,0.51473562,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918520020,0.48756562,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918520314,0.47675002,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918521215,0.08433,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918521518,0.20433,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918521715,0.43433,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918522415,0.4615,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918522813,0.4615,92442.0,92441.0,0.04161225]
["bitfinex-derivatives","BTCF0:USTF0",1764918523011,0.4615,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918523627,0.4615,92442.0,92441.0,0.04161225]
["bitfinex-derivatives","BTCF0:USTF0",1764918524220,0.4615,92442.0,92441.0,0.08887225]
["bitfinex-derivatives","BTCF0:USTF0",1764918524910,0.4615,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918525214,0.08915,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918525416,0.47915,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918526720,0.47915,92431.0,92430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764918526910,0.47915,92431.0,92430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764918527106,0.47915,92431.0,92430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764918527318,0.47915,92431.0,92430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764918527822,0.47915,92431.0,92430.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764918528210,0.47915,92431.0,92430.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1764918528417,0.98171,92431.0,92430.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1764918528918,0.9925269,92431.0,92430.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1764918529224,0.9925269,92431.0,92430.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764918529422,0.4899669,92431.0,92430.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764918529614,0.4899669,92431.0,92430.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764918530014,0.4899669,92431.0,92430.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764918530225,0.0999675,92426.0,92425.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764918530522,0.51238752,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918532827,0.51238752,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764918533022,0.0999679,92422.0,92421.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918533222,0.97490792,92422.0,92421.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918533525,0.97490792,92422.0,92421.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764918533725,0.0999697,92407.0,92406.0,0.08688055]
["bitfinex-derivatives","BTCF0:USTF0",1764918533931,0.5099697,92407.0,92406.0,0.08688055]
["bitfinex-derivatives","BTCF0:USTF0",1764918534317,0.5335497,92407.0,92406.0,0.01141929]
["bitfinex-derivatives","BTCF0:USTF0",1764918535618,0.5335497,92407.0,92406.0,0.05433929]
["bitfinex-derivatives","BTCF0:USTF0",1764918535922,0.5335497,92407.0,92406.0,0.09902929]
["bitfinex-derivatives","BTCF0:USTF0",1764918537224,0.5335497,92407.0,92406.0,0.05533929]
["bitfinex-derivatives","BTCF0:USTF0",1764918538127,0.5335497,92407.0,92406.0,0.00127055]
["bitfinex-derivatives","BTCF0:USTF0",1764918538720,0.5335497,92407.0,92406.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1764918538921,0.5335497,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918539319,0.5335497,92407.0,92406.0,0.01140015]
["bitfinex-derivatives","BTCF0:USTF0",1764918540632,1.0125297,92407.0,92406.0,0.09801015]
["bitfinex-derivatives","BTCF0:USTF0",1764918541032,0.5099697,92407.0,92406.0,0.09801015]
["bitfinex-derivatives","BTCF0:USTF0",1764918541240,1.0125297,92407.0,92406.0,0.09801015]
["bitfinex-derivatives","BTCF0:USTF0",1764918541934,0.01,92407.0,92406.0,0.09801015]
["bitfinex-derivatives","BTCF0:USTF0",1764918542834,0.04673,92407.0,92406.0,0.09801015]
["bitfinex-derivatives","BTCF0:USTF0",1764918543135,0.00016225,92416.0,92415.0,0.0974288]
["bitfinex-derivatives","BTCF0:USTF0",1764918543629,0.04931227,92416.0,92415.0,0.0974288]
["bitfinex-derivatives","BTCF0:USTF0",1764918543825,0.04689225,92416.0,92415.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1764918544234,0.08931225,92416.0,92415.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1764918545329,0.00016225,92416.0,92415.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1764918548519,0.00016225,92416.0,92415.0,0.4592288]
["bitfinex-derivatives","BTCF0:USTF0",1764918551933,0.00016225,92416.0,92415.0,0.48814616]
["bitfinex-derivatives","BTCF0:USTF0",1764918552137,0.1223856,92442.0,92441.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764918552430,0.4923856,92442.0,92441.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764918552920,0.1550356,92442.0,92441.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764918553126,0.4858156,92442.0,92441.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764918553728,0.085,92433.0,92432.0,0.44817225]
["bitfinex-derivatives","BTCF0:USTF0",1764918553931,0.50742002,92433.0,92432.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764918554935,0.46422,92433.0,92432.0,0.44817225]
["bitfinex-derivatives","BTCF0:USTF0",1764918555128,0.507,92433.0,92432.0,0.44817225]
["bitfinex-derivatives","BTCF0:USTF0",1764918555930,0.507,92433.0,92432.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918556235,0.5178166,92433.0,92432.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918558038,0.085,92416.0,92415.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764918558238,0.485,92416.0,92415.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764918559232,0.485,92416.0,92415.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1764918561432,0.485,92416.0,92415.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764918561637,0.485,92416.0,92415.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764918562238,0.485,92416.0,92415.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764918563646,0.485,92416.0,92415.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764918563837,0.485,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918564043,0.0108196,92408.0,92406.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1764918564247,0.11226002,92407.0,92406.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1764918564549,0.52226002,92407.0,92406.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1764918565448,0.52426002,92407.0,92406.0,0.0987724]
["bitfinex-derivatives","BTCF0:USTF0",1764918568048,0.49942002,92407.0,92406.0,0.0987724]
["bitfinex-derivatives","BTCF0:USTF0",1764918569753,0.15942002,92407.0,92406.0,0.0987724]
["bitfinex-derivatives","BTCF0:USTF0",1764918570049,0.43942002,92407.0,92406.0,0.0568824]
["bitfinex-derivatives","BTCF0:USTF0",1764918570251,0.43942002,92407.0,92406.0,0.0987724]
["bitfinex-derivatives","BTCF0:USTF0",1764918571655,0.35183325,92407.0,92406.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1764918571853,0.08516225,92425.0,92424.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1764918572245,0.17016225,92425.0,92424.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1764918573042,0.17016225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918573242,0.40016225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918573752,0.09016225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918575354,0.39189225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918575554,0.35309225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918576755,0.39189225,92425.0,92424.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1764918580852,0.39189225,92425.0,92424.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764918581756,0.0108162,92438.0,92424.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764918581757,0.05849864,92446.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764918581957,0.10349,92466.0,92465.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764918582151,0.16293,92466.0,92465.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764918582355,0.08173,92466.0,92465.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764918583152,0.32173,92466.0,92465.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764918583657,0.32173,92466.0,92465.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1764918584258,0.08173,92466.0,92465.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1764918584757,0.08173,92466.0,92465.0,0.38674481]
["bitfinex-derivatives","BTCF0:USTF0",1764918592866,0.10975225,92475.0,92474.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764918593169,0.28217227,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918593957,0.27975225,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918596063,0.00016225,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918597456,0.00016225,92475.0,92474.0,0.4804719]
["bitfinex-derivatives","BTCF0:USTF0",1764918600165,0.10975225,92475.0,92474.0,0.4804719]
["bitfinex-derivatives","BTCF0:USTF0",1764918600468,0.00016225,92475.0,92474.0,0.4804719]
["bitfinex-derivatives","BTCF0:USTF0",1764918601063,0.11217227,92475.0,92474.0,0.4804719]
["bitfinex-derivatives","BTCF0:USTF0",1764918601871,0.53217227,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918602764,0.53217227,92475.0,92474.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1764918603166,0.53217227,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918603870,0.27217227,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918604172,0.21721227,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918604368,0.00016225,92475.0,92474.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764918607471,0.00027031,92486.0,92485.0,0.1102306]
["bitfinex-derivatives","BTCF0:USTF0",1764918607767,0.15978,92500.0,92499.0,0.1096889]
["bitfinex-derivatives","BTCF0:USTF0",1764918607966,0.15978,92500.0,92499.0,0.4704889]
["bitfinex-derivatives","BTCF0:USTF0",1764918608175,0.57978,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918608874,0.1205899,92491.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918609061,0.52300992,92491.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918609574,0.92300992,92491.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918609775,0.1503712,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918609974,0.5003712,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918614481,0.5003712,92480.0,92479.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764918614783,0.5003712,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918616479,0.5003712,92480.0,92479.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764918617688,0.5003712,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918619375,0.5003712,92480.0,92470.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918619376,0.1205922,92471.0,92470.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918619580,0.50301222,92471.0,92470.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764918620179,0.10978,92449.0,92448.0,0.02877823]
["bitfinex-derivatives","BTCF0:USTF0",1764918620378,0.10978,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918620579,0.49220002,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918620781,0.49220002,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764918621493,0.49220002,92447.0,92446.0,0.09979043]
["bitfinex-derivatives","BTCF0:USTF0",1764918621687,0.49220002,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918623289,0.49220002,92447.0,92446.0,0.46059043]
["bitfinex-derivatives","BTCF0:USTF0",1764918624284,0.49220002,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918626788,0.49220002,92447.0,92446.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1764918628401,0.49220002,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918628901,0.50301502,92447.0,92446.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1764918629399,0.50301502,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918630300,0.50301502,92447.0,92446.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1764918630902,1.00625502,92447.0,92446.0,0.46059043]
["bitfinex-derivatives","BTCF0:USTF0",1764918632900,1.00625502,92447.0,92446.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1764918635408,0.99540002,92447.0,92446.0,0.46059043]
["bitfinex-derivatives","BTCF0:USTF0",1764918635695,0.10978,92447.0,92446.0,0.46059043]
["bitfinex-derivatives","BTCF0:USTF0",1764918635898,0.12326225,92456.0,92455.0,0.0796741]
["bitfinex-derivatives","BTCF0:USTF0",1764918636105,0.04910225,92456.0,92455.0,0.4404741]
["bitfinex-derivatives","BTCF0:USTF0",1764918637094,0.00016225,92456.0,92455.0,0.4404741]
["bitfinex-derivatives","BTCF0:USTF0",1764918637803,0.00016225,92456.0,92455.0,0.4444741]
["bitfinex-derivatives","BTCF0:USTF0",1764918638006,0.04910225,92456.0,92455.0,0.4444741]
["bitfinex-derivatives","BTCF0:USTF0",1764918640204,0.12279225,92456.0,92455.0,0.4444741]
["bitfinex-derivatives","BTCF0:USTF0",1764918641603,0.50279225,92456.0,92455.0,0.4444741]
["bitfinex-derivatives","BTCF0:USTF0",1764918642001,0.50279225,92456.0,92455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764918643407,0.50279225,92456.0,92455.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1764918643902,0.50279225,92456.0,92455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764918644303,0.50279225,92456.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764918644502,0.104135,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918644708,0.52655502,92447.0,92446.0,0.36107043]
["bitfinex-derivatives","BTCF0:USTF0",1764918652117,0.52655502,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764918656215,0.1048061,92438.0,92437.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918656421,0.96030612,92438.0,92437.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918657721,0.96030612,92438.0,92437.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1764918660526,0.96030612,92438.0,92437.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764918662026,0.1048065,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918662327,0.48722652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918663123,0.49022652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918665319,0.48722652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918665515,0.49122652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918665824,0.50122652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918666530,0.49722652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918666730,0.50122652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918668218,0.50022652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918672425,1.00314652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918672623,1.00314652,92434.0,92433.0,0.05375542]
["bitfinex-derivatives","BTCF0:USTF0",1764918673023,1.00314652,92434.0,92433.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1764918677335,0.48941002,92434.0,92433.0,0.06457202]
["bitfinex-derivatives","BTCF0:USTF0",1764918677635,0.76225002,92434.0,92433.0,0.06457202]
["bitfinex-derivatives","BTCF0:USTF0",1764918679327,0.75925002,92434.0,92433.0,0.06557202]
["bitfinex-derivatives","BTCF0:USTF0",1764918680124,0.75683,92434.0,92433.0,0.06557202]
["bitfinex-derivatives","BTCF0:USTF0",1764918681140,0.47399,92434.0,92433.0,0.06557202]
["bitfinex-derivatives","BTCF0:USTF0",1764918688643,0.36399,92434.0,92433.0,0.06557202]
["bitfinex-derivatives","BTCF0:USTF0",1764918693443,0.36399,92434.0,92433.0,0.06457202]
["bitfinex-derivatives","BTCF0:USTF0",1764918693637,0.36399,92434.0,92433.0,0.06557202]
["bitfinex-derivatives","BTCF0:USTF0",1764918694848,0.36399,92434.0,92433.0,0.03876202]
["bitfinex-derivatives","BTCF0:USTF0",1764918695045,0.36399,92434.0,92433.0,0.01195202]
["bitfinex-derivatives","BTCF0:USTF0",1764918697134,0.36399,92434.0,92433.0,0.02600202]
["bitfinex-derivatives","BTCF0:USTF0",1764918697339,0.36399,92434.0,92433.0,0.01195202]
["bitfinex-derivatives","BTCF0:USTF0",1764918698047,0.36399,92434.0,92433.0,0.02600202]
["bitfinex-derivatives","BTCF0:USTF0",1764918699750,0.36399,92434.0,92433.0,0.01195202]
["bitfinex-derivatives","BTCF0:USTF0",1764918700148,0.36399,92434.0,92433.0,0.00113542]
["bitfinex-derivatives","BTCF0:USTF0",1764918700351,0.0890071,92429.0,92428.0,0.30031225]
["bitfinex-derivatives","BTCF0:USTF0",1764918700547,1.00398712,92429.0,92428.0,0.27506031]
["bitfinex-derivatives","BTCF0:USTF0",1764918701447,1.00407077,92429.0,92428.0,0.27506031]
["bitfinex-derivatives","BTCF0:USTF0",1764918702745,1.00607077,92429.0,92428.0,0.27506031]
["bitfinex-derivatives","BTCF0:USTF0",1764918703851,0.0108175,92427.0,92425.0,0.01100344]
["bitfinex-derivatives","BTCF0:USTF0",1764918704056,0.10243,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918704256,0.48243,92425.0,92424.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1764918706053,0.48343,92425.0,92424.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1764918708259,0.48343,92425.0,92424.0,0.45634101]
["bitfinex-derivatives","BTCF0:USTF0",1764918710862,0.48343,92425.0,92424.0,0.09554101]
["bitfinex-derivatives","BTCF0:USTF0",1764918711763,0.48343,92425.0,92424.0,0.01063101]
["bitfinex-derivatives","BTCF0:USTF0",1764918712064,0.08315,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918712251,0.49557002,92423.0,92422.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1764918712556,0.49557002,92423.0,92419.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918712557,0.10879,92420.0,92419.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764918712762,0.0939691,92412.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918712964,0.46638912,92412.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918713165,0.46638912,92412.0,92411.0,0.37172872]
["bitfinex-derivatives","BTCF0:USTF0",1764918713357,0.46638912,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918713761,0.4665139,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918713961,0.4665139,92412.0,92411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764918715357,0.4685139,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918716464,0.9710739,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918716762,0.9710739,92412.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918716969,0.09638972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918717160,0.44638972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918719073,0.44738972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918720063,0.44738972,92407.0,92406.0,0.05215626]
["bitfinex-derivatives","BTCF0:USTF0",1764918720773,0.44738972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918720972,0.44738972,92407.0,92406.0,0.05215626]
["bitfinex-derivatives","BTCF0:USTF0",1764918721271,0.44738972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918721472,0.44738972,92407.0,92406.0,0.05215626]
["bitfinex-derivatives","BTCF0:USTF0",1764918722779,0.44738972,92407.0,92406.0,0.09578626]
["bitfinex-derivatives","BTCF0:USTF0",1764918727386,0.44738972,92407.0,92406.0,0.01108626]
["bitfinex-derivatives","BTCF0:USTF0",1764918729188,0.44738972,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918729587,0.44738972,92407.0,92406.0,0.01117555]
["bitfinex-derivatives","BTCF0:USTF0",1764918729782,0.44738972,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918731193,0.44738972,92407.0,92406.0,0.01118651]
["bitfinex-derivatives","BTCF0:USTF0",1764918732190,0.44738972,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918732889,0.94986972,92407.0,92406.0,0.05518057]
["bitfinex-derivatives","BTCF0:USTF0",1764918734485,0.94986972,92407.0,92406.0,0.09445057]
["bitfinex-derivatives","BTCF0:USTF0",1764918737795,0.94986972,92407.0,92406.0,0.05518057]
["bitfinex-derivatives","BTCF0:USTF0",1764918738487,0.94986972,92407.0,92406.0,0.01125057]
["bitfinex-derivatives","BTCF0:USTF0",1764918743296,0.94986972,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764918743498,0.94986972,92407.0,92402.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764918743499,0.0793,92403.0,92402.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764918743695,0.0901216,92391.0,92390.0,0.44351512]
["bitfinex-derivatives","BTCF0:USTF0",1764918743894,0.48025643,92391.0,92390.0,0.44351512]
["bitfinex-derivatives","BTCF0:USTF0",1764918744094,0.48025643,92391.0,92390.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1764918744296,0.48025643,92391.0,92390.0,0.48278512]
["bitfinex-derivatives","BTCF0:USTF0",1764918744502,0.46943483,92391.0,92390.0,0.46571159]
["bitfinex-derivatives","BTCF0:USTF0",1764918745592,0.46943483,92391.0,92390.0,0.46771159]
["bitfinex-derivatives","BTCF0:USTF0",1764918746500,0.46943483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918748999,0.46943483,92391.0,92390.0,0.37368989]
["bitfinex-derivatives","BTCF0:USTF0",1764918749405,0.46943483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918753404,0.46943483,92391.0,92390.0,0.09608989]
["bitfinex-derivatives","BTCF0:USTF0",1764918753704,0.46943483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918756803,0.46943483,92391.0,92390.0,0.09608989]
["bitfinex-derivatives","BTCF0:USTF0",1764918757008,0.46943483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918758005,0.07943483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918765017,0.10022483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918765217,0.50022483,92391.0,92390.0,0.45688989]
["bitfinex-derivatives","BTCF0:USTF0",1764918773318,0.50022483,92391.0,92390.0,0.45488989]
["bitfinex-derivatives","BTCF0:USTF0",1764918777028,0.50022483,92391.0,92390.0,0.46571159]
["bitfinex-derivatives","BTCF0:USTF0",1764918778124,0.22943483,92391.0,92390.0,0.46571159]
["bitfinex-derivatives","BTCF0:USTF0",1764918780131,0.45943483,92391.0,92390.0,0.46571159]
["bitfinex-derivatives","BTCF0:USTF0",1764918785740,0.47821483,92391.0,92390.0,0.46571159]
["bitfinex-derivatives","BTCF0:USTF0",1764918786237,0.47821483,92391.0,92390.0,0.45488989]
["bitfinex-derivatives","BTCF0:USTF0",1764918788138,0.40856385,92391.0,92390.0,0.45488989]
["bitfinex-derivatives","BTCF0:USTF0",1764918788340,0.42389385,92391.0,92390.0,0.45488989]
["bitfinex-derivatives","BTCF0:USTF0",1764918788540,0.42389385,92391.0,92390.0,0.09408989]
["bitfinex-derivatives","BTCF0:USTF0",1764918788738,0.42389385,92391.0,92390.0,0.45488989]
["bitfinex-derivatives","BTCF0:USTF0",1764918800052,0.43845385,92391.0,92390.0,0.01088989]
["bitfinex-derivatives","BTCF0:USTF0",1764918800350,0.43845385,92391.0,92385.0,0.03878512]
["bitfinex-derivatives","BTCF0:USTF0",1764918800351,0.06649,92384.0,92383.0,0.10688512]
["bitfinex-derivatives","BTCF0:USTF0",1764918800940,0.0773124,92384.0,92383.0,0.10688512]
["bitfinex-derivatives","BTCF0:USTF0",1764918801143,0.0773124,92384.0,92383.0,0.08053672]
["bitfinex-derivatives","BTCF0:USTF0",1764918802348,0.0773124,92384.0,92383.0,0.08153672]
["bitfinex-derivatives","BTCF0:USTF0",1764918802556,0.4273124,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764918802945,0.9297924,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764918803945,0.06649,92382.0,92381.0,0.37362959]
["bitfinex-derivatives","BTCF0:USTF0",1764918804154,0.44891002,92382.0,92381.0,0.37362959]
["bitfinex-derivatives","BTCF0:USTF0",1764918804853,0.0773127,92381.0,92380.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1764918805055,0.48973272,92381.0,92380.0,0.01283675]
["bitfinex-derivatives","BTCF0:USTF0",1764918805752,0.48973272,92381.0,92380.0,0.08093675]
["bitfinex-derivatives","BTCF0:USTF0",1764918806049,0.41,92381.0,92380.0,0.10027675]
["bitfinex-derivatives","BTCF0:USTF0",1764918806243,0.004,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764918806443,0.11,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764918807057,0.07744643,92391.0,92390.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764918807252,0.48986645,92391.0,92390.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764918808957,0.47662483,92391.0,92390.0,0.0789217]
["bitfinex-derivatives","BTCF0:USTF0",1764918809255,0.47762483,92391.0,92390.0,0.0789217]
["bitfinex-derivatives","BTCF0:USTF0",1764918810864,0.47762483,92391.0,92390.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764918819575,0.47762483,92391.0,92390.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1764918821079,0.47762483,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918821580,0.47762483,92391.0,92390.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1764918823977,0.47762483,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918824377,0.41113483,92391.0,92386.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1764918824677,0.06886002,92387.0,92386.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1764918824978,0.46886002,92387.0,92386.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1764918825874,0.47968202,92387.0,92386.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1764918826473,0.47968202,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918826778,0.0760627,92381.0,92380.0,0.07878675]
["bitfinex-derivatives","BTCF0:USTF0",1764918827078,0.43848272,92381.0,92380.0,0.07878675]
["bitfinex-derivatives","BTCF0:USTF0",1764918827880,0.43848272,92381.0,92380.0,0.09897675]
["bitfinex-derivatives","BTCF0:USTF0",1764918828070,0.42766002,92381.0,92380.0,0.09897675]
["bitfinex-derivatives","BTCF0:USTF0",1764918828270,0.42766002,92381.0,92380.0,0.09997675]
["bitfinex-derivatives","BTCF0:USTF0",1764918828879,0.42524,92381.0,92380.0,0.09997675]
["bitfinex-derivatives","BTCF0:USTF0",1764918831880,0.42524,92381.0,92380.0,0.46077675]
["bitfinex-derivatives","BTCF0:USTF0",1764918840473,0.0760622,92386.0,92385.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764918840678,0.3560622,92386.0,92385.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764918842489,0.34524,92386.0,92385.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764918843887,0.03138,92386.0,92385.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764918844188,0.07285643,92391.0,92390.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918844387,0.49527645,92391.0,92390.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1764918845887,0.49285643,92391.0,92390.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1764918846195,0.49385643,92391.0,92390.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1764918850390,0.49385643,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918850995,0.0727226,92382.0,92381.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1764918851203,0.47514262,92382.0,92381.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1764918851493,0.47514262,92382.0,92381.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764918851998,0.47514262,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918852598,0.47814262,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918852794,0.46732002,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918852995,0.4619,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918853192,0.4639,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918854803,0.4629,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918855304,0.4619,92382.0,92381.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918856109,0.00013483,92391.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918856110,0.0727217,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918856295,0.48514172,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918857593,0.25514172,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918857794,0.24432002,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918859396,0.2419,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918859997,0.4619,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918868113,0.1519,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918868412,0.3819,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918869609,0.1219,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918872013,0.1219,92390.0,92389.0,0.08955773]
["bitfinex-derivatives","BTCF0:USTF0",1764918874212,0.1219,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918874613,0.2719,92390.0,92389.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764918876721,0.2719,92390.0,92389.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1764918885334,0.2719,92390.0,92389.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764918894643,0.2719,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764918895946,0.2739,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918897541,0.05621,92387.0,92386.0,0.0663421]
["bitfinex-derivatives","BTCF0:USTF0",1764918897748,0.48863002,92387.0,92386.0,0.4271421]
["bitfinex-derivatives","BTCF0:USTF0",1764918899143,0.48963002,92387.0,92386.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764918899446,0.48963002,92387.0,92386.0,0.4271422]
["bitfinex-derivatives","BTCF0:USTF0",1764918899640,0.48963002,92387.0,92386.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764918906345,0.48963002,92387.0,92386.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1764918906541,0.48963002,92387.0,92386.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1764918912155,0.48963002,92387.0,92386.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1764918912953,0.48963002,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918913252,0.0675227,92381.0,92380.0,0.01283675]
["bitfinex-derivatives","BTCF0:USTF0",1764918913456,0.47994272,92381.0,92380.0,0.04252675]
["bitfinex-derivatives","BTCF0:USTF0",1764918913757,0.47994272,92381.0,92380.0,0.07044675]
["bitfinex-derivatives","BTCF0:USTF0",1764918914658,0.47994272,92381.0,92380.0,0.08126965]
["bitfinex-derivatives","BTCF0:USTF0",1764918915045,0.47994272,92381.0,92380.0,0.07044675]
["bitfinex-derivatives","BTCF0:USTF0",1764918918753,0.47994272,92381.0,92380.0,0.01283675]
["bitfinex-derivatives","BTCF0:USTF0",1764918919359,0.47994272,92381.0,92380.0,0.07044675]
["bitfinex-derivatives","BTCF0:USTF0",1764918920357,0.47994272,92381.0,92380.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1764918921260,0.48194272,92381.0,92380.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1764918921857,0.067524,92370.0,92369.0,0.08662773]
["bitfinex-derivatives","BTCF0:USTF0",1764918922058,0.477524,92370.0,92369.0,0.08662773]
["bitfinex-derivatives","BTCF0:USTF0",1764918922471,0.477524,92370.0,92369.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764918922661,0.477524,92370.0,92369.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764918922852,0.0567,92368.0,92367.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764918923059,0.46912002,92368.0,92367.0,0.43051912]
["bitfinex-derivatives","BTCF0:USTF0",1764918923971,0.00013711,92370.0,92369.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764918924266,0.04013711,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918924464,0.29013711,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918924658,0.08683711,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918924853,0.08683711,92370.0,92369.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764918925055,0.05683711,92370.0,92369.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764918925358,0.32683711,92370.0,92369.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764918925560,0.32683711,92370.0,92369.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764918926060,0.10683711,92370.0,92369.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764918926468,0.33766111,92370.0,92369.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764918926763,0.10766111,92370.0,92369.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764918928952,0.37766111,92370.0,92369.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764918931267,0.37766111,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918932665,0.06766111,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918933569,0.05683711,92370.0,92369.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764918934958,0.05683711,92370.0,92369.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1764918939372,0.00013711,92370.0,92369.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1764918941374,0.0386316,92391.0,92390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764918941670,0.47997162,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918942266,0.48004954,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918943672,0.48504954,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918944775,0.48004954,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918946373,0.46922794,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918946874,0.46680792,92391.0,92390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764918947870,7.792e-05,92391.0,92390.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1764918948065,0.05885,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918948264,0.42127002,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918948870,0.43208932,92410.0,92409.0,0.0666695]
["bitfinex-derivatives","BTCF0:USTF0",1764918949273,0.43208932,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918949978,0.43408932,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918950375,0.43208932,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918950565,0.43308932,92410.0,92409.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918951175,0.43308932,92410.0,92409.0,0.0666695]
["bitfinex-derivatives","BTCF0:USTF0",1764918951676,0.41985,92410.0,92409.0,0.0666695]
["bitfinex-derivatives","BTCF0:USTF0",1764918952674,0.001,92410.0,92409.0,0.4366695]
["bitfinex-derivatives","BTCF0:USTF0",1764918952979,0.02164,92417.0,92416.0,0.0844186]
["bitfinex-derivatives","BTCF0:USTF0",1764918953177,0.00016234,92419.0,92418.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918953371,0.0696672,92428.0,92427.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918953564,0.4896672,92428.0,92427.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764918953971,0.47885,92428.0,92427.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764918954377,0.19885,92428.0,92427.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764918954682,0.16919,92428.0,92427.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764918955480,0.06982864,92437.0,92436.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918955669,0.48224866,92437.0,92436.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764918956475,0.48224866,92437.0,92436.0,0.05510936]
["bitfinex-derivatives","BTCF0:USTF0",1764918956670,0.48324866,92437.0,92436.0,0.05510936]
["bitfinex-derivatives","BTCF0:USTF0",1764918957071,0.48082864,92437.0,92436.0,0.05510936]
["bitfinex-derivatives","BTCF0:USTF0",1764918957588,0.46901234,92437.0,92436.0,0.06697428]
["bitfinex-derivatives","BTCF0:USTF0",1764918959773,0.46901234,92437.0,92436.0,0.06797428]
["bitfinex-derivatives","BTCF0:USTF0",1764918960679,0.46901234,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764918962086,0.05885,92428.0,92427.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764918962271,0.47127002,92428.0,92427.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764918962479,0.48208722,92428.0,92427.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764918964180,0.48508722,92428.0,92427.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764918965778,0.48608722,92428.0,92427.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764918967085,0.0654684,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918967272,0.4654684,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918967477,0.0654695,92409.0,92408.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1764918967672,0.42788952,92409.0,92408.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1764918968386,0.41465,92409.0,92408.0,0.43164735]
["bitfinex-derivatives","BTCF0:USTF0",1764918968888,0.4254695,92409.0,92408.0,0.43164735]
["bitfinex-derivatives","BTCF0:USTF0",1764918969387,0.4254695,92409.0,92408.0,0.43264735]
["bitfinex-derivatives","BTCF0:USTF0",1764918972788,0.02728234,92418.0,92417.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764918973089,0.42728234,92418.0,92417.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1764918973290,0.45481234,92418.0,92417.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1764918973676,0.46563074,92418.0,92417.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1764918975079,0.46663074,92418.0,92417.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764918975983,0.46663074,92418.0,92417.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764918980789,0.0654692,92411.0,92410.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764918980992,0.47788922,92411.0,92410.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764918982396,0.47788922,92411.0,92410.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1764918983994,0.47788922,92411.0,92410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764918984200,0.47788922,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764918984694,0.0654702,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918984897,0.41789022,92403.0,92402.0,0.40181693]
["bitfinex-derivatives","BTCF0:USTF0",1764918985499,0.41789022,92403.0,92402.0,0.43159693]
["bitfinex-derivatives","BTCF0:USTF0",1764918986194,0.42089022,92403.0,92402.0,0.43159693]
["bitfinex-derivatives","BTCF0:USTF0",1764918986992,0.353,92403.0,92402.0,0.43159693]
["bitfinex-derivatives","BTCF0:USTF0",1764918987302,0.01798,92455.0,92444.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764918987594,0.07263,92445.0,92444.0,0.06856936]
["bitfinex-derivatives","BTCF0:USTF0",1764918987794,0.07263,92445.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764918987997,0.01508471,92445.0,92444.0,0.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1764918988195,0.01508471,92445.0,92444.0,2.27087896]
["bitfinex-derivatives","BTCF0:USTF0",1764918988386,0.01508471,92445.0,92444.0,2.2324154]
["bitfinex-derivatives","BTCF0:USTF0",1764918988790,0.01508471,92445.0,92444.0,2.2354154]
["bitfinex-derivatives","BTCF0:USTF0",1764918988999,0.06973471,92445.0,92444.0,2.2354154]
["bitfinex-derivatives","BTCF0:USTF0",1764918989300,0.01508471,92445.0,92444.0,2.2364154]
["bitfinex-derivatives","BTCF0:USTF0",1764918990309,0.04220471,92445.0,92444.0,2.2364154]
["bitfinex-derivatives","BTCF0:USTF0",1764918990486,0.01508471,92445.0,92444.0,2.2364154]
["bitfinex-derivatives","BTCF0:USTF0",1764918990692,0.01798,92450.0,92444.0,2.2364154]
["bitfinex-derivatives","BTCF0:USTF0",1764918990893,0.01798,92450.0,92445.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764918991693,0.01798,92450.0,92445.0,0.28242002]
["bitfinex-derivatives","BTCF0:USTF0",1764918992403,0.01798,92450.0,92445.0,0.31119804]
["bitfinex-derivatives","BTCF0:USTF0",1764918992700,4e-08,92454.0,92453.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764918992897,4e-08,92454.0,92453.0,0.37403432]
["bitfinex-derivatives","BTCF0:USTF0",1764918993098,0.01798,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764918993297,0.01798,92460.0,92459.0,0.37403362]
["bitfinex-derivatives","BTCF0:USTF0",1764918993497,0.01798,92472.0,92471.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764918993498,0.07263,92472.0,92471.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764918993698,0.07263,92472.0,92471.0,0.3716122]
["bitfinex-derivatives","BTCF0:USTF0",1764918993900,0.34315,92472.0,92471.0,0.3716122]
["bitfinex-derivatives","BTCF0:USTF0",1764918994098,0.34315,92472.0,92471.0,0.4651322]
["bitfinex-derivatives","BTCF0:USTF0",1764918995003,0.12332,92480.0,92479.0,0.1043313]
["bitfinex-derivatives","BTCF0:USTF0",1764918995203,0.24332,92480.0,92479.0,0.46755132]
["bitfinex-derivatives","BTCF0:USTF0",1764918995402,0.78384,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918995592,0.78384,92480.0,92479.0,0.3716113]
["bitfinex-derivatives","BTCF0:USTF0",1764918997104,0.78484,92480.0,92479.0,0.3716113]
["bitfinex-derivatives","BTCF0:USTF0",1764918997594,0.78884,92480.0,92479.0,0.3716113]
["bitfinex-derivatives","BTCF0:USTF0",1764918998903,0.78884,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764918999112,0.78884,92480.0,92479.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1764919002311,0.78884,92480.0,92479.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764919003207,0.15147,92463.0,92462.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764919003408,0.54147,92463.0,92462.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764919005802,0.54247,92463.0,92462.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764919009818,0.54247,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919011712,0.54247,92463.0,92462.0,0.09689227]
["bitfinex-derivatives","BTCF0:USTF0",1764919011919,0.54247,92463.0,92462.0,0.18813225]
["bitfinex-derivatives","BTCF0:USTF0",1764919012831,1.02966,92463.0,92462.0,0.18813225]
["bitfinex-derivatives","BTCF0:USTF0",1764919013214,0.52634,92463.0,92462.0,0.18813225]
["bitfinex-derivatives","BTCF0:USTF0",1764919013821,0.52534,92463.0,92462.0,0.18813225]
["bitfinex-derivatives","BTCF0:USTF0",1764919014013,0.02912,92463.0,92462.0,0.18813225]
["bitfinex-derivatives","BTCF0:USTF0",1764919014513,0.2133821,92473.0,92472.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764919014716,1.1367021,92473.0,92472.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764919015617,1.1377021,92473.0,92472.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764919016517,1.1397021,92473.0,92472.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764919022021,0.6363821,92473.0,92472.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764919022221,1.1395421,92473.0,92472.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764919022421,0.2721328,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919022627,0.69293946,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919023119,0.2133831,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919023328,1.06746976,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919026227,1.07046976,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919026524,1.07146976,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919027914,1.07146976,92463.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919027915,0.19838,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919028225,1.3521,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919028430,1.3629151,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919029427,1.3629151,92446.0,92445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764919030332,1.3629151,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919030527,0.8627151,92446.0,92445.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764919030829,1.3659551,92446.0,92445.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764919031515,1.3669551,92446.0,92445.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764919032230,1.3629551,92446.0,92445.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764919032435,1.3659551,92446.0,92445.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1764919032726,0.77676,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919033032,0.77576,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919033220,0.27252,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919034120,0.27152,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919035135,0.27052,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919035429,0.27052,92446.0,92445.0,0.5576052]
["bitfinex-derivatives","BTCF0:USTF0",1764919036922,0.27052,92446.0,92445.0,0.5566052]
["bitfinex-derivatives","BTCF0:USTF0",1764919037118,0.27052,92446.0,92445.0,0.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1764919040129,0.37279,92446.0,92445.0,0.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1764919040735,0.4689,92446.0,92445.0,0.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1764919041136,0.27052,92446.0,92445.0,0.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1764919042335,0.27052,92446.0,92445.0,0.9194052]
["bitfinex-derivatives","BTCF0:USTF0",1764919042637,0.4689,92446.0,92445.0,0.9194052]
["bitfinex-derivatives","BTCF0:USTF0",1764919044336,0.4689,92446.0,92445.0,0.1978052]
["bitfinex-derivatives","BTCF0:USTF0",1764919044636,0.4689,92446.0,92445.0,0.9194052]
["bitfinex-derivatives","BTCF0:USTF0",1764919047127,0.4689,92446.0,92445.0,0.94817927]
["bitfinex-derivatives","BTCF0:USTF0",1764919047326,0.8789,92446.0,92445.0,0.94817927]
["bitfinex-derivatives","BTCF0:USTF0",1764919047839,0.8789,92446.0,92445.0,0.22667577]
["bitfinex-derivatives","BTCF0:USTF0",1764919048028,0.8789,92446.0,92445.0,1.00314577]
["bitfinex-derivatives","BTCF0:USTF0",1764919048724,0.8789,92446.0,92445.0,0.93746057]
["bitfinex-derivatives","BTCF0:USTF0",1764919048921,0.8789,92446.0,92445.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1764919051128,0.8789,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919051736,0.8799,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919052231,0.8789,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919052436,0.8809,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919052940,0.8789,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919053130,0.8799,92446.0,92445.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1764919053435,0.8809,92446.0,92445.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1764919053734,0.8809,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919053930,0.8799,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919054130,0.8809,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919054837,0.8819,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919055427,0.8927151,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919055631,0.8789,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919059442,0.78279,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919059940,0.86336,92446.0,92445.0,0.9722752]
["bitfinex-derivatives","BTCF0:USTF0",1764919060137,0.86336,92446.0,92445.0,1.00114577]
["bitfinex-derivatives","BTCF0:USTF0",1764919061041,0.86336,92446.0,92445.0,1.00214577]
["bitfinex-derivatives","BTCF0:USTF0",1764919061242,0.86336,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919061946,0.66708,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919062331,0.49052,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919062845,0.58651,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919064037,0.66708,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919073752,0.49052,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919073952,0.6613751,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919074151,0.65056,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919081348,0.57342,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919081555,0.49052,92446.0,92445.0,0.9732752]
["bitfinex-derivatives","BTCF0:USTF0",1764919082048,0.65056,92446.0,92445.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764919082249,0.0184,92440.0,92437.0,0.02893982]
["bitfinex-derivatives","BTCF0:USTF0",1764919082438,0.16004,92437.0,92436.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919082637,0.56084666,92437.0,92436.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919083150,0.57166286,92437.0,92436.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919083354,0.57166286,92437.0,92436.0,0.15812227]
["bitfinex-derivatives","BTCF0:USTF0",1764919083543,0.57166286,92437.0,92436.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1764919083944,1.07434286,92437.0,92436.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1764919084351,1.07534286,92437.0,92436.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1764919084751,1.07434286,92437.0,92436.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1764919084949,1.07534286,92437.0,92436.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1764919086455,1.07534286,92437.0,92436.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919087149,0.1869984,92418.0,92417.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764919087341,0.5869984,92418.0,92417.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764919087557,0.5869984,92418.0,92417.0,0.18942791]
["bitfinex-derivatives","BTCF0:USTF0",1764919087745,0.57618,92418.0,92417.0,0.18942791]
["bitfinex-derivatives","BTCF0:USTF0",1764919088355,0.57618,92418.0,92417.0,0.19042791]
["bitfinex-derivatives","BTCF0:USTF0",1764919088663,0.57618,92418.0,92417.0,0.19442791]
["bitfinex-derivatives","BTCF0:USTF0",1764919089959,0.57618,92418.0,92417.0,0.19142791]
["bitfinex-derivatives","BTCF0:USTF0",1764919091852,0.57618,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919093255,0.17618,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919093445,0.57618,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919093852,0.19618,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919094051,0.53618,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919098756,0.5469984,92418.0,92417.0,0.20224641]
["bitfinex-derivatives","BTCF0:USTF0",1764919099457,0.5469984,92418.0,92417.0,0.19142791]
["bitfinex-derivatives","BTCF0:USTF0",1764919099855,0.53618,92418.0,92417.0,0.19142791]
["bitfinex-derivatives","BTCF0:USTF0",1764919102361,0.8067,92418.0,92417.0,0.19142791]
["bitfinex-derivatives","BTCF0:USTF0",1764919107070,0.8067,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764919107271,1.1675,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764919107475,0.17618,92415.0,92414.0,0.01121698]
["bitfinex-derivatives","BTCF0:USTF0",1764919107686,0.58618,92415.0,92414.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764919107871,1.08874,92415.0,92414.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764919109368,1.08874,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919109568,1.08974,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919110183,0.58718,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919110384,1.08974,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919110574,0.58718,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919110776,1.0897,92415.0,92414.0,0.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1764919112687,1.0897,92415.0,92414.0,0.54978548]
["bitfinex-derivatives","BTCF0:USTF0",1764919112887,0.58635,92415.0,92414.0,0.54978548]
["bitfinex-derivatives","BTCF0:USTF0",1764919113186,0.08383,92415.0,92414.0,0.54978548]
["bitfinex-derivatives","BTCF0:USTF0",1764919113387,0.08383,92415.0,92414.0,0.58822209]
["bitfinex-derivatives","BTCF0:USTF0",1764919114292,0.001,92415.0,92414.0,0.60753944]
["bitfinex-derivatives","BTCF0:USTF0",1764919114482,0.36932,92418.0,92417.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1764919114689,0.70932,92418.0,92417.0,0.18489002]
["bitfinex-derivatives","BTCF0:USTF0",1764919116787,0.39932,92418.0,92417.0,0.18489002]
["bitfinex-derivatives","BTCF0:USTF0",1764919117984,0.39932,92418.0,92417.0,0.18589002]
["bitfinex-derivatives","BTCF0:USTF0",1764919118379,0.39932,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919119890,0.36932,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919121388,0.27052,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919121889,0.36932,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919123385,0.27052,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919123994,0.27052,92418.0,92417.0,0.45789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919125593,0.27052,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919125791,0.35158,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919129588,0.44017,92418.0,92417.0,0.18789002]
["bitfinex-derivatives","BTCF0:USTF0",1764919132707,0.08122225,92427.0,92426.0,0.1845175]
["bitfinex-derivatives","BTCF0:USTF0",1764919132904,0.21757,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919133109,0.57757,92444.0,92443.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1764919134210,0.57757,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919134407,0.58257,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919134602,0.58357,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919135012,0.57857,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919136204,0.57757,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764919141011,0.57757,92444.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919141012,0.21821,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919141216,0.16965,92435.0,92434.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919141416,0.53045666,92435.0,92434.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919141628,0.53045666,92435.0,92434.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764919142026,0.1804673,92427.0,92424.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764919142219,0.2086182,92420.0,92418.0,0.03852637]
["bitfinex-derivatives","BTCF0:USTF0",1764919142523,0.21757,92415.0,92413.0,0.04934527]
["bitfinex-derivatives","BTCF0:USTF0",1764919142724,0.17045666,92414.0,92413.0,0.04934527]
["bitfinex-derivatives","BTCF0:USTF0",1764919142914,0.58045666,92414.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764919143219,0.58045666,92414.0,92413.0,0.10836667]
["bitfinex-derivatives","BTCF0:USTF0",1764919143833,0.58045666,92414.0,92413.0,0.19595667]
["bitfinex-derivatives","BTCF0:USTF0",1764919144820,0.58045666,92414.0,92413.0,0.10836667]
["bitfinex-derivatives","BTCF0:USTF0",1764919145325,0.58045666,92414.0,92413.0,0.05117107]
["bitfinex-derivatives","BTCF0:USTF0",1764919146223,0.58045666,92414.0,92413.0,0.04035217]
["bitfinex-derivatives","BTCF0:USTF0",1764919146527,0.58045666,92414.0,92413.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1764919146728,0.1771,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919146931,0.54790666,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919148526,0.54790666,92411.0,92410.0,0.01137818]
["bitfinex-derivatives","BTCF0:USTF0",1764919148827,0.54790666,92411.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764919148828,0.1771,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764919149027,0.52790666,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764919149724,0.52790666,92408.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764919149923,0.18872636,92407.0,92406.0,0.00269057]
["bitfinex-derivatives","BTCF0:USTF0",1764919150226,0.53872636,92407.0,92406.0,0.00269057]
["bitfinex-derivatives","BTCF0:USTF0",1764919150613,0.53872636,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764919151027,0.53872636,92407.0,92406.0,0.00127055]
["bitfinex-derivatives","BTCF0:USTF0",1764919151720,0.53872636,92407.0,92406.0,0.01264352]
["bitfinex-derivatives","BTCF0:USTF0",1764919151920,0.23357,92405.0,92404.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919152134,0.59437666,92405.0,92404.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919153332,0.59437666,92405.0,92404.0,0.01170302]
["bitfinex-derivatives","BTCF0:USTF0",1764919153533,0.59637666,92405.0,92404.0,0.01170302]
["bitfinex-derivatives","BTCF0:USTF0",1764919155235,1.09881666,92405.0,92404.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764919156431,0.1771,92393.0,92392.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919156635,0.5871,92393.0,92392.0,0.00251531]
["bitfinex-derivatives","BTCF0:USTF0",1764919156832,0.5979213,92393.0,92392.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919157525,0.5979213,92393.0,92392.0,0.01130117]
["bitfinex-derivatives","BTCF0:USTF0",1764919157725,0.5979213,92393.0,92392.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919158626,0.5979213,92393.0,92392.0,0.01113459]
["bitfinex-derivatives","BTCF0:USTF0",1764919158840,0.5979213,92393.0,92392.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919160233,0.5979213,92393.0,92392.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1764919163638,0.5979213,92393.0,92392.0,0.19030239]
["bitfinex-derivatives","BTCF0:USTF0",1764919163837,0.5871,92393.0,92392.0,0.19030239]
["bitfinex-derivatives","BTCF0:USTF0",1764919166431,0.5871,92393.0,92392.0,0.09857239]
["bitfinex-derivatives","BTCF0:USTF0",1764919167032,0.5871,92393.0,92392.0,0.19030239]
["bitfinex-derivatives","BTCF0:USTF0",1764919167442,0.5871,92393.0,92392.0,0.09857239]
["bitfinex-derivatives","BTCF0:USTF0",1764919168543,0.5871,92393.0,92392.0,0.19030239]
["bitfinex-derivatives","BTCF0:USTF0",1764919172235,0.5871,92393.0,92392.0,0.09857239]
["bitfinex-derivatives","BTCF0:USTF0",1764919172842,0.5871,92393.0,92392.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1764919173043,0.5871,92393.0,92392.0,0.02240379]
["bitfinex-derivatives","BTCF0:USTF0",1764919173242,0.5871,92393.0,92392.0,0.10939379]
["bitfinex-derivatives","BTCF0:USTF0",1764919173943,0.5871,92393.0,92392.0,0.20112379]
["bitfinex-derivatives","BTCF0:USTF0",1764919180745,0.3771,92393.0,92392.0,0.21693379]
["bitfinex-derivatives","BTCF0:USTF0",1764919182745,0.67919,92399.0,92398.0,0.1899307]
["bitfinex-derivatives","BTCF0:USTF0",1764919182941,0.56663,92399.0,92398.0,0.55315072]
["bitfinex-derivatives","BTCF0:USTF0",1764919184450,0.56663,92399.0,92398.0,0.58214518]
["bitfinex-derivatives","BTCF0:USTF0",1764919186042,0.00016235,92402.0,92401.0,0.1758404]
["bitfinex-derivatives","BTCF0:USTF0",1764919186248,0.00016235,92402.0,92401.0,0.69906042]
["bitfinex-derivatives","BTCF0:USTF0",1764919186444,0.08309,92417.0,92416.0,0.2166186]
["bitfinex-derivatives","BTCF0:USTF0",1764919186650,0.20968,92417.0,92416.0,0.2166186]
["bitfinex-derivatives","BTCF0:USTF0",1764919187553,0.20968,92417.0,92416.0,0.2455564]
["bitfinex-derivatives","BTCF0:USTF0",1764919187754,0.20968,92417.0,92416.0,0.2465564]
["bitfinex-derivatives","BTCF0:USTF0",1764919188348,0.20968,92417.0,92416.0,0.2176186]
["bitfinex-derivatives","BTCF0:USTF0",1764919190858,0.22998,92417.0,92416.0,0.2176186]
["bitfinex-derivatives","BTCF0:USTF0",1764919191967,0.60998,92417.0,92416.0,0.2176186]
["bitfinex-derivatives","BTCF0:USTF0",1764919193755,0.60998,92417.0,92416.0,0.1768386]
["bitfinex-derivatives","BTCF0:USTF0",1764919194557,0.60998,92417.0,92416.0,0.0118186]
["bitfinex-derivatives","BTCF0:USTF0",1764919195060,0.60998,92417.0,92416.0,0.0929086]
["bitfinex-derivatives","BTCF0:USTF0",1764919195755,0.60998,92417.0,92416.0,0.0919086]
["bitfinex-derivatives","BTCF0:USTF0",1764919195958,0.61098,92417.0,92416.0,0.0919086]
["bitfinex-derivatives","BTCF0:USTF0",1764919196362,0.60998,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764919196566,0.61098,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764919198769,0.6217985,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764919198969,0.16968,92410.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764919199275,0.59048666,92410.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764919200167,0.59048666,92410.0,92409.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1764919200670,0.59048666,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764919200874,0.217,92408.0,92407.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919201072,0.62780666,92408.0,92407.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919201462,0.1805003,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919201662,0.60130696,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919202670,0.62460696,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919205766,0.1694909,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919205976,0.61059756,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919206365,0.59977666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919206568,0.37977666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919206971,0.53977666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919208382,0.54177666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919208778,0.53977666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919208983,0.54077666,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919213278,0.54077666,92397.0,92396.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1764919213881,0.18077666,92397.0,92396.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1764919214086,0.18997,92397.0,92396.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1764919215101,0.17997,92397.0,92396.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1764919217493,0.17997,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919217494,0.58997,92397.0,92396.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1764919221393,0.58997,92397.0,92396.0,0.5354909]
["bitfinex-derivatives","BTCF0:USTF0",1764919225193,0.58997,92397.0,92396.0,0.2036287]
["bitfinex-derivatives","BTCF0:USTF0",1764919225393,0.58997,92397.0,92396.0,0.5644287]
["bitfinex-derivatives","BTCF0:USTF0",1764919226189,0.58997,92397.0,92396.0,0.2036287]
["bitfinex-derivatives","BTCF0:USTF0",1764919226400,0.58997,92397.0,92396.0,0.5354909]
["bitfinex-derivatives","BTCF0:USTF0",1764919229911,0.58997,92397.0,92396.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764919230406,0.58997,92397.0,92396.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764919233505,0.58997,92397.0,92396.0,0.20261063]
["bitfinex-derivatives","BTCF0:USTF0",1764919234505,0.58997,92397.0,92396.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764919236608,0.25997,92397.0,92396.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764919237808,0.25997,92397.0,92396.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1764919239613,0.25997,92397.0,92396.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1764919240114,0.60997,92397.0,92396.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1764919241309,0.38997,92397.0,92396.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1764919249414,0.4007909,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919250419,0.38997,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919260522,0.31334,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919261425,0.2313,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919261728,0.0213,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919261927,0.09292,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919262322,0.0213,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919262726,0.0203,92397.0,92396.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764919266524,0.0203,92397.0,92396.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1764919266724,0.0203,92397.0,92396.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1764919267926,0.08563,92405.0,92404.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764919268133,0.57656,92405.0,92404.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1764919268428,0.57656,92405.0,92404.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1764919280043,0.57656,92405.0,92404.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1764919281645,0.57656,92405.0,92404.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1764919283842,0.57656,92405.0,92404.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1764919284040,0.57656,92405.0,92404.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1764919287245,0.57656,92405.0,92404.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764919287844,0.57656,92405.0,92404.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1764919289543,0.57656,92405.0,92403.0,0.02905676]
["bitfinex-derivatives","BTCF0:USTF0",1764919289743,0.12626,92403.0,92402.0,0.02905676]
["bitfinex-derivatives","BTCF0:USTF0",1764919289948,0.57472,92403.0,92402.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1764919290441,0.57472,92403.0,92402.0,0.10857706]
["bitfinex-derivatives","BTCF0:USTF0",1764919291943,0.57472,92403.0,92402.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1764919292141,0.57472,92403.0,92402.0,0.10857706]
["bitfinex-derivatives","BTCF0:USTF0",1764919293649,0.57472,92403.0,92402.0,0.17265706]
["bitfinex-derivatives","BTCF0:USTF0",1764919294738,0.59502,92403.0,92402.0,0.17265706]
["bitfinex-derivatives","BTCF0:USTF0",1764919295743,0.56656,92403.0,92402.0,0.17265706]
["bitfinex-derivatives","BTCF0:USTF0",1764919297753,0.56656,92403.0,92402.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1764919297947,0.5758,92403.0,92402.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1764919298351,0.5758,92403.0,92402.0,0.10559706]
["bitfinex-derivatives","BTCF0:USTF0",1764919299053,0.56656,92403.0,92402.0,0.16381706]
["bitfinex-derivatives","BTCF0:USTF0",1764919303863,0.56656,92403.0,92402.0,0.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1764919309169,0.14656,92403.0,92402.0,0.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1764919309362,0.0203,92403.0,92402.0,0.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1764919309762,0.0056564,92403.0,92402.0,0.1347603]
["bitfinex-derivatives","BTCF0:USTF0",1764919309968,0.11149235,92406.0,92405.0,0.1219899]
["bitfinex-derivatives","BTCF0:USTF0",1764919310170,0.19149235,92406.0,92405.0,0.12440992]
["bitfinex-derivatives","BTCF0:USTF0",1764919312169,0.19149235,92406.0,92405.0,0.12540992]
["bitfinex-derivatives","BTCF0:USTF0",1764919312372,0.19149235,92406.0,92405.0,0.48620992]
["bitfinex-derivatives","BTCF0:USTF0",1764919312675,0.19149235,92406.0,92405.0,0.48720992]
["bitfinex-derivatives","BTCF0:USTF0",1764919313375,0.00016235,92406.0,92405.0,0.86720992]
["bitfinex-derivatives","BTCF0:USTF0",1764919314372,0.0108175,92426.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919314577,0.11213666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919314875,0.47213666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919315080,0.47213666,92425.0,92424.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1764919315271,0.47213666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919316674,0.47313666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919316875,0.47713666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919317178,0.47713666,92425.0,92424.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1764919317879,0.47513666,92425.0,92424.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1764919318464,0.47413666,92425.0,92424.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1764919320480,0.47413666,92425.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764919320679,0.47413666,92425.0,92424.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1764919321877,0.01725,92424.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919322181,0.11213666,92420.0,92419.0,0.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1764919322380,0.51213666,92420.0,92419.0,0.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1764919323783,0.51313666,92420.0,92419.0,0.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1764919324180,0.51213666,92420.0,92419.0,0.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1764919324379,0.51313666,92420.0,92419.0,0.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1764919325685,0.51313666,92420.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919325883,0.11933526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919326081,0.47933526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919329177,0.48233526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919329379,0.48333526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919329587,0.48033526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919329789,0.48433526,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764919334790,0.48433526,92416.0,92415.0,0.05649235]
["bitfinex-derivatives","BTCF0:USTF0",1764919334997,0.48433526,92416.0,92415.0,0.10908235]
["bitfinex-derivatives","BTCF0:USTF0",1764919335481,0.98661526,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919336794,0.98261526,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919336995,0.98461526,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919337499,0.98361526,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919338906,0.47051666,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919340199,0.46851666,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919340499,0.46951666,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919344010,0.111,92416.0,92415.0,0.14889328]
["bitfinex-derivatives","BTCF0:USTF0",1764919344499,0.001,92416.0,92415.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1764919344695,0.001,92416.0,92415.0,0.15855735]
["bitfinex-derivatives","BTCF0:USTF0",1764919344896,0.1185271,92429.0,92428.0,0.1481572]
["bitfinex-derivatives","BTCF0:USTF0",1764919345091,0.5385271,92429.0,92428.0,0.1481572]
["bitfinex-derivatives","BTCF0:USTF0",1764919345399,0.52771,92429.0,92428.0,0.1481572]
["bitfinex-derivatives","BTCF0:USTF0",1764919346705,0.52871,92429.0,92428.0,0.1481572]
["bitfinex-derivatives","BTCF0:USTF0",1764919351400,0.52871,92429.0,92428.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1764919351602,0.10771,92425.0,92424.0,0.0671476]
["bitfinex-derivatives","BTCF0:USTF0",1764919351811,0.49851666,92425.0,92424.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764919352111,0.49851666,92425.0,92424.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1764919353613,0.49771,92425.0,92424.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1764919355010,0.11566885,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919355210,0.49647551,92434.0,92433.0,0.11270662]
["bitfinex-derivatives","BTCF0:USTF0",1764919356006,0.49847551,92434.0,92433.0,0.11270662]
["bitfinex-derivatives","BTCF0:USTF0",1764919356412,0.48765901,92434.0,92433.0,0.11270662]
["bitfinex-derivatives","BTCF0:USTF0",1764919357205,0.48765901,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919357511,0.48565901,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919357816,0.48765901,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919358016,0.48765901,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919358209,0.48665901,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919361715,0.48565901,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919361915,0.48665901,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919362615,0.48585235,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919364817,0.48485235,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919367814,0.10485235,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919368022,0.18485235,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919368414,0.51485235,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919368808,0.52566885,92434.0,92433.0,0.1102866]
["bitfinex-derivatives","BTCF0:USTF0",1764919369010,0.52566885,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919370615,0.52766885,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919373417,0.51685235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919374120,0.35685235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919375024,0.35485235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919375326,0.35585235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919389034,0.35485235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919389336,0.35485235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919391926,0.35485235,92434.0,92433.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764919392129,0.10485235,92434.0,92433.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764919392329,0.00016235,92434.0,92433.0,0.12948552]
["bitfinex-derivatives","BTCF0:USTF0",1764919392535,0.04977235,92434.0,92433.0,0.12848552]
["bitfinex-derivatives","BTCF0:USTF0",1764919392731,0.04977235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919392930,0.09499235,92434.0,92433.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764919393338,0.09499235,92434.0,92433.0,0.1284835]
["bitfinex-derivatives","BTCF0:USTF0",1764919393838,0.09499235,92434.0,92433.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1764919394030,0.04977235,92434.0,92433.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1764919394228,0.09499235,92434.0,92433.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1764919395029,0.09499235,92434.0,92433.0,0.1304835]
["bitfinex-derivatives","BTCF0:USTF0",1764919396240,0.09499235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919396835,0.04977235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919397034,0.00016235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919398339,0.09499235,92434.0,92433.0,0.1401263]
["bitfinex-derivatives","BTCF0:USTF0",1764919398840,0.04977235,92434.0,92433.0,0.1401263]
["bitfinex-derivatives","BTCF0:USTF0",1764919399339,0.00016235,92434.0,92433.0,0.1401263]
["bitfinex-derivatives","BTCF0:USTF0",1764919399726,0.04977235,92434.0,92433.0,0.1401263]
["bitfinex-derivatives","BTCF0:USTF0",1764919400237,0.04977235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919400638,0.09499235,92434.0,92433.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764919402541,0.09499235,92434.0,92433.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1764919405242,0.39738278,92446.0,92445.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764919405442,0.78738278,92446.0,92445.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764919406447,0.78938278,92446.0,92445.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764919407239,0.78938278,92446.0,92445.0,0.13589612]
["bitfinex-derivatives","BTCF0:USTF0",1764919416343,0.78738278,92446.0,92445.0,0.13589612]
["bitfinex-derivatives","BTCF0:USTF0",1764919416542,0.78838278,92446.0,92445.0,0.13589612]
["bitfinex-derivatives","BTCF0:USTF0",1764919418743,0.79292278,92446.0,92445.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1764919418948,0.00454,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764919419244,0.41534666,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764919419448,0.41534666,92442.0,92441.0,0.0550057]
["bitfinex-derivatives","BTCF0:USTF0",1764919419748,0.41534666,92442.0,92441.0,0.1081057]
["bitfinex-derivatives","BTCF0:USTF0",1764919420048,0.42616226,92442.0,92441.0,0.1081057]
["bitfinex-derivatives","BTCF0:USTF0",1764919421148,0.42616226,92442.0,92441.0,0.11997838]
["bitfinex-derivatives","BTCF0:USTF0",1764919422545,0.42616226,92442.0,92441.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1764919423346,0.42616226,92442.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919423347,0.0153559,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919423547,0.42616256,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919424046,0.42616256,92439.0,92438.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764919424547,0.42616256,92439.0,92438.0,0.48706928]
["bitfinex-derivatives","BTCF0:USTF0",1764919424950,0.42616256,92439.0,92438.0,0.49886229]
["bitfinex-derivatives","BTCF0:USTF0",1764919427254,0.42616256,92439.0,92438.0,0.46988301]
["bitfinex-derivatives","BTCF0:USTF0",1764919427455,0.42616256,92439.0,92438.0,0.10908301]
["bitfinex-derivatives","BTCF0:USTF0",1764919433861,0.41534666,92439.0,92438.0,0.10908301]
["bitfinex-derivatives","BTCF0:USTF0",1764919437964,0.0108148,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919438260,0.38162146,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919439362,0.38362146,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919441662,0.37280666,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919443163,0.37080666,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919443459,0.37180666,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919444459,0.371,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919445167,0.37,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919445468,0.371,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919446464,0.37,92449.0,92448.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1764919446768,0.50192,92453.0,92452.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764919446969,0.88192,92453.0,92452.0,0.10861442]
["bitfinex-derivatives","BTCF0:USTF0",1764919447557,0.38,92453.0,92452.0,0.10861442]
["bitfinex-derivatives","BTCF0:USTF0",1764919448166,0.00016226,92455.0,92454.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764919448355,0.33016226,92455.0,92454.0,0.12542002]
["bitfinex-derivatives","BTCF0:USTF0",1764919456875,0.33016226,92455.0,92454.0,0.48622002]
["bitfinex-derivatives","BTCF0:USTF0",1764919456876,0.10016226,92455.0,92454.0,0.48622002]
["bitfinex-derivatives","BTCF0:USTF0",1764919457670,0.10116226,92455.0,92454.0,0.48622002]
["bitfinex-derivatives","BTCF0:USTF0",1764919458478,0.10016226,92455.0,92454.0,0.48622002]
["bitfinex-derivatives","BTCF0:USTF0",1764919463567,0.1989,92487.0,92454.0,0.48622002]
["bitfinex-derivatives","BTCF0:USTF0",1764919463568,0.41868713,92485.0,92484.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764919463774,0.6908,92485.0,92484.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764919464875,0.6978,92485.0,92484.0,0.1338107]
["bitfinex-derivatives","BTCF0:USTF0",1764919465473,0.6978,92485.0,92484.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764919465978,0.6978,92485.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764919465979,0.0108107,92484.0,92478.0,0.0384314]
["bitfinex-derivatives","BTCF0:USTF0",1764919466164,0.00080666,92479.0,92478.0,0.1338114]
["bitfinex-derivatives","BTCF0:USTF0",1764919466373,0.43080666,92479.0,92478.0,0.1338114]
["bitfinex-derivatives","BTCF0:USTF0",1764919467967,0.43780666,92479.0,92478.0,0.1338114]
["bitfinex-derivatives","BTCF0:USTF0",1764919476585,0.0108114,92478.0,92475.0,0.43685226]
["bitfinex-derivatives","BTCF0:USTF0",1764919476778,0.00080666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919476979,0.37080666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919478276,0.37580666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919479289,0.37680666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919485190,0.87848666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919485895,0.37680666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919486094,0.87848666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919489291,0.87848666,92476.0,92475.0,0.11827226]
["bitfinex-derivatives","BTCF0:USTF0",1764919490398,1.23928666,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764919490697,1.23928666,92476.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919490698,0.0108127,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919490894,0.38161936,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919492096,0.38461936,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919500494,0.37380666,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919503897,0.373,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919504706,0.093,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919505003,0.423,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919505599,0.422,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919506889,0.272,92467.0,92466.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764919507302,0.272,92467.0,92466.0,0.14701663]
["bitfinex-derivatives","BTCF0:USTF0",1764919512110,0.272,92467.0,92466.0,0.50781663]
["bitfinex-derivatives","BTCF0:USTF0",1764919515010,0.0108103,92488.0,92485.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1764919515201,0.05,92500.0,92485.0,0.4627806]
["bitfinex-derivatives","BTCF0:USTF0",1764919515202,0.40027031,92486.0,92485.0,0.4627806]
["bitfinex-derivatives","BTCF0:USTF0",1764919517206,0.40127031,92486.0,92485.0,0.4627806]
["bitfinex-derivatives","BTCF0:USTF0",1764919517709,0.0108106,92485.0,92484.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764919518003,0.42161726,92485.0,92484.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1764919518811,0.42761726,92485.0,92484.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1764919523711,0.41680666,92485.0,92484.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1764919523906,0.416,92485.0,92484.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1764919538328,0.416,92485.0,92484.0,0.4879407]
["bitfinex-derivatives","BTCF0:USTF0",1764919539430,0.416,92485.0,92484.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1764919541932,0.0108107,92484.0,92481.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764919542124,0.00080666,92482.0,92481.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764919542318,0.41080666,92482.0,92481.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764919542823,0.41080666,92482.0,92481.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764919543025,0.41080666,92482.0,92481.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764919543929,0.41580666,92482.0,92481.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764919544330,0.91736666,92482.0,92481.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764919545638,0.91736666,92482.0,92481.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764919546124,0.91736666,92482.0,92481.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764919546428,0.91736666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919547236,0.41580666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919547431,0.91736666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919547828,0.91740666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919548738,0.41580666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919548943,0.91740666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919550939,0.41580666,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919553435,0.41580666,92482.0,92481.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1764919553838,0.415,92482.0,92481.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1764919559747,0.4258109,92482.0,92481.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1764919565742,0.4258109,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919568256,0.415,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919571361,0.025,92482.0,92481.0,0.12765028]
["bitfinex-derivatives","BTCF0:USTF0",1764919571565,0.025,92482.0,92481.0,0.13730595]
["bitfinex-derivatives","BTCF0:USTF0",1764919572257,0.025,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919580355,0.005,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919580562,0.395,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919581859,0.005,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919582065,0.075,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919582663,0.275,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919583063,0.085,92482.0,92481.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764919584366,0.085,92482.0,92481.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1764919585467,0.425,92482.0,92481.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1764919587167,0.424,92482.0,92481.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1764919587866,0.42,92482.0,92481.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1764919592170,0.00027031,92486.0,92481.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1764919592375,0.37107697,92486.0,92485.0,0.07671002]
["bitfinex-derivatives","BTCF0:USTF0",1764919593472,0.37107697,92486.0,92485.0,0.08752062]
["bitfinex-derivatives","BTCF0:USTF0",1764919593872,0.37027031,92486.0,92485.0,0.08752062]
["bitfinex-derivatives","BTCF0:USTF0",1764919599581,0.37027031,92486.0,92485.0,0.44832062]
["bitfinex-derivatives","BTCF0:USTF0",1764919601183,0.37027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919607294,0.37027031,92486.0,92485.0,0.11645427]
["bitfinex-derivatives","BTCF0:USTF0",1764919607494,0.37027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919612406,0.05027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919614308,0.05027031,92486.0,92485.0,0.11645427]
["bitfinex-derivatives","BTCF0:USTF0",1764919614607,0.05027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919616208,0.00027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919616506,0.29107697,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919616712,0.29027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919617514,0.07027031,92486.0,92485.0,0.47725427]
["bitfinex-derivatives","BTCF0:USTF0",1764919617913,0.00027031,92486.0,92485.0,0.44832062]
["bitfinex-derivatives","BTCF0:USTF0",1764919622920,0.00016226,92494.0,92493.0,0.0905996]
["bitfinex-derivatives","BTCF0:USTF0",1764919623110,0.05,92500.0,92499.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764919623420,0.02667835,92500.0,92499.0,0.08221002]
["bitfinex-derivatives","BTCF0:USTF0",1764919625016,0.02667835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919625216,0.02967835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919625618,0.03067835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919626412,0.03067835,92500.0,92499.0,0.12216874]
["bitfinex-derivatives","BTCF0:USTF0",1764919627408,0.03067835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919633227,0.38067835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919633717,0.03067835,92500.0,92499.0,0.09327806]
["bitfinex-derivatives","BTCF0:USTF0",1764919634519,0.03067835,92500.0,92499.0,0.45407806]
["bitfinex-derivatives","BTCF0:USTF0",1764919635918,0.38067835,92500.0,92499.0,0.45407806]
["bitfinex-derivatives","BTCF0:USTF0",1764919636921,0.03067835,92500.0,92499.0,0.45407806]
["bitfinex-derivatives","BTCF0:USTF0",1764919641329,0.03067835,92500.0,92499.0,0.95543806]
["bitfinex-derivatives","BTCF0:USTF0",1764919645229,0.03067835,92500.0,92499.0,0.98432874]
["bitfinex-derivatives","BTCF0:USTF0",1764919647233,0.03067835,92500.0,92499.0,0.95543806]
["bitfinex-derivatives","BTCF0:USTF0",1764919649033,0.03067835,92500.0,92499.0,0.45407806]
["bitfinex-derivatives","BTCF0:USTF0",1764919649240,0.03067835,92500.0,92499.0,0.95543806]
["bitfinex-derivatives","BTCF0:USTF0",1764919651235,0.03067835,92500.0,92499.0,0.98434338]
["bitfinex-derivatives","BTCF0:USTF0",1764919651438,0.03067835,92500.0,92499.0,0.95543806]
["bitfinex-derivatives","BTCF0:USTF0",1764919651733,0.03067835,92500.0,92499.0,0.45407806]
["bitfinex-derivatives","BTCF0:USTF0",1764919651933,0.46067835,92500.0,92499.0,0.45165804]
["bitfinex-derivatives","BTCF0:USTF0",1764919653328,0.46067835,92500.0,92499.0,0.49023399]
["bitfinex-derivatives","BTCF0:USTF0",1764919659942,0.46067835,92500.0,92499.0,0.45165804]
["bitfinex-derivatives","BTCF0:USTF0",1764919660640,0.03067835,92500.0,92499.0,0.45165804]
["bitfinex-derivatives","BTCF0:USTF0",1764919660838,0.25067835,92500.0,92499.0,0.45165804]
["bitfinex-derivatives","BTCF0:USTF0",1764919664043,0.03067835,92500.0,92499.0,0.45165804]
["bitfinex-derivatives","BTCF0:USTF0",1764919667644,0.03067835,92500.0,92499.0,0.95297804]
["bitfinex-derivatives","BTCF0:USTF0",1764919670647,0.03031342,92500.0,92499.0,0.5094713]
["bitfinex-derivatives","BTCF0:USTF0",1764919670837,0.0002702,92526.0,92525.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764919671044,0.35107686,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919671349,0.3502702,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919672353,0.3602702,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919672541,0.3622702,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919673746,0.0622702,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919673952,0.3222702,92526.0,92525.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764919685751,0.333076,92526.0,92525.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764919687044,0.333076,92526.0,92525.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1764919687243,0.333076,92526.0,92525.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764919691354,0.333076,92526.0,92520.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764919691561,0.333076,92526.0,92516.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919691562,0.0108067,92518.0,92516.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919691759,0.74241336,92518.0,92516.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919693058,0.74241336,92518.0,92517.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764919693761,0.75041336,92518.0,92517.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764919694958,0.38961336,92518.0,92517.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764919695158,0.378,92518.0,92517.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764919703461,0.008,92518.0,92517.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764919705469,0.0002702,92526.0,92525.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764919705670,0.1902702,92526.0,92525.0,0.43085592]
["bitfinex-derivatives","BTCF0:USTF0",1764919706769,0.0002702,92526.0,92525.0,0.43085592]
["bitfinex-derivatives","BTCF0:USTF0",1764919707075,0.3762702,92526.0,92525.0,0.43085592]
["bitfinex-derivatives","BTCF0:USTF0",1764919707574,0.3762702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919707873,0.387076,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919708573,0.388076,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919709875,0.3772702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919711074,0.388076,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919712075,0.3772702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919715189,0.1472702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919716874,0.4072702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919720683,0.1172702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919722182,0.0072702,92526.0,92525.0,0.42005002]
["bitfinex-derivatives","BTCF0:USTF0",1764919725479,0.0072702,92526.0,92525.0,0.44893701]
["bitfinex-derivatives","BTCF0:USTF0",1764919726186,0.00016217,92535.0,92534.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764919726490,0.00016217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919727687,0.00116217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919735398,0.00116217,92535.0,92534.0,0.93101482]
["bitfinex-derivatives","BTCF0:USTF0",1764919735698,0.00116217,92535.0,92534.0,0.95990929]
["bitfinex-derivatives","BTCF0:USTF0",1764919737091,0.38116217,92535.0,92534.0,0.44798449]
["bitfinex-derivatives","BTCF0:USTF0",1764919737296,0.38116217,92535.0,92534.0,0.41909002]
["bitfinex-derivatives","BTCF0:USTF0",1764919746401,0.38116217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919751808,0.16116217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919752807,0.00116217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919753008,0.37116217,92535.0,92534.0,0.42989482]
["bitfinex-derivatives","BTCF0:USTF0",1764919753509,0.37116217,92535.0,92534.0,0.41909002]
["bitfinex-derivatives","BTCF0:USTF0",1764919762010,0.37116217,92535.0,92532.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764919762216,0.00080666,92533.0,92532.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764919762420,0.40080666,92533.0,92528.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764919762610,0.00080666,92529.0,92528.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764919762809,0.35080666,92529.0,92528.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764919763719,0.35080666,92529.0,92528.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764919764807,0.36161206,92529.0,92528.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764919765009,0.36261206,92529.0,92526.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764919765216,0.00080666,92527.0,92526.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764919765413,0.35080666,92527.0,92526.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764919766123,0.35080666,92527.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919766124,0.0108068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919766415,0.8016068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919767410,0.4408068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919768721,0.4408068,92517.0,92516.0,0.07779217]
["bitfinex-derivatives","BTCF0:USTF0",1764919771223,0.8016068,92517.0,92516.0,0.07779217]
["bitfinex-derivatives","BTCF0:USTF0",1764919772426,0.8016068,92517.0,92516.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1764919773318,0.8016068,92517.0,92516.0,0.07779217]
["bitfinex-derivatives","BTCF0:USTF0",1764919774423,0.8026068,92517.0,92516.0,0.07779217]
["bitfinex-derivatives","BTCF0:USTF0",1764919775025,0.8026068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919775225,0.8016068,92517.0,92516.0,0.07679217]
["bitfinex-derivatives","BTCF0:USTF0",1764919775620,0.8016068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919775821,0.8016068,92517.0,92516.0,0.07779217]
["bitfinex-derivatives","BTCF0:USTF0",1764919778734,0.8016068,92517.0,92516.0,0.07379217]
["bitfinex-derivatives","BTCF0:USTF0",1764919779028,0.8016068,92517.0,92516.0,0.07879217]
["bitfinex-derivatives","BTCF0:USTF0",1764919781428,0.4408068,92517.0,92516.0,0.07879217]
["bitfinex-derivatives","BTCF0:USTF0",1764919782926,0.4408068,92517.0,92516.0,0.02247217]
["bitfinex-derivatives","BTCF0:USTF0",1764919783118,0.4408068,92517.0,92516.0,0.07915217]
["bitfinex-derivatives","BTCF0:USTF0",1764919787431,0.4408068,92517.0,92516.0,0.02247217]
["bitfinex-derivatives","BTCF0:USTF0",1764919787631,0.0108089,92499.0,92498.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764919787932,1.2728089,92499.0,92498.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764919788922,1.2728089,92499.0,92498.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764919789519,1.2728089,92499.0,92498.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764919789925,0.7716089,92499.0,92498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764919790121,1.2728489,92499.0,92498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764919790335,1.2728489,92499.0,92498.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764919791237,1.2728489,92499.0,92498.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764919791534,1.2728489,92499.0,92498.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764919792037,1.2728489,92499.0,92498.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764919792224,1.2728489,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919792638,1.2738489,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919793328,1.2728489,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919795642,1.2728489,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764919796640,0.7716089,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919797139,1.2728889,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919797738,1.2728889,92499.0,92498.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764919797936,0.4108089,92499.0,92498.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764919798439,0.4108089,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919798830,0.4108089,92499.0,92498.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764919799027,0.4108089,92499.0,92498.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764919800433,0.4108089,92499.0,92498.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764919800641,0.4108089,92499.0,92498.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764919801638,0.4108089,92499.0,92498.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764919801939,0.4108089,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919805842,0.2008089,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919806445,0.3608089,92499.0,92498.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764919807447,0.3608089,92499.0,92498.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764919809239,0.8621289,92499.0,92498.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764919810645,0.8621289,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764919811042,0.8621289,92499.0,92498.0,0.05763828]
["bitfinex-derivatives","BTCF0:USTF0",1764919812353,0.8621289,92499.0,92498.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1764919814742,0.01081,92490.0,92489.0,0.05736217]
["bitfinex-derivatives","BTCF0:USTF0",1764919814948,0.89293666,92490.0,92489.0,0.05736217]
["bitfinex-derivatives","BTCF0:USTF0",1764919816848,0.89293666,92490.0,92489.0,0.05936217]
["bitfinex-derivatives","BTCF0:USTF0",1764919826869,0.89293666,92490.0,92489.0,0.02990217]
["bitfinex-derivatives","BTCF0:USTF0",1764919827069,0.89293666,92490.0,92489.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1764919827864,0.89293666,92490.0,92489.0,0.05936217]
["bitfinex-derivatives","BTCF0:USTF0",1764919844176,0.89293666,92490.0,92489.0,0.02990217]
["bitfinex-derivatives","BTCF0:USTF0",1764919844374,0.89293666,92490.0,92489.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1764919848381,0.89293666,92490.0,92489.0,0.06064217]
["bitfinex-derivatives","BTCF0:USTF0",1764919851274,0.39161666,92490.0,92489.0,0.06064217]
["bitfinex-derivatives","BTCF0:USTF0",1764919851474,0.89297666,92490.0,92489.0,0.06064217]
["bitfinex-derivatives","BTCF0:USTF0",1764919851980,0.89297666,92490.0,92489.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1764919852183,0.89297666,92490.0,92489.0,0.05893217]
["bitfinex-derivatives","BTCF0:USTF0",1764919854687,0.89297666,92490.0,92489.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1764919855387,0.0108103,92487.0,92476.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764919855587,0.0108103,92487.0,92477.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764919855588,0.44161696,92487.0,92477.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764919856379,0.44161696,92487.0,92477.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919856579,0.44161696,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764919862092,0.49919042,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764919862697,0.49919042,92487.0,92486.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1764919862993,0.44087632,92487.0,92486.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1764919863788,0.44087632,92487.0,92486.0,0.05904031]
["bitfinex-derivatives","BTCF0:USTF0",1764919868595,0.44087632,92487.0,92486.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1764919869188,0.44087632,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764919869189,0.49919042,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764919869495,0.44087632,92487.0,92486.0,0.00227031]
["bitfinex-derivatives","BTCF0:USTF0",1764919871889,0.0108114,92478.0,92477.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919872097,1.30381806,92478.0,92477.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919872302,1.30381806,92478.0,92477.0,0.02961217]
["bitfinex-derivatives","BTCF0:USTF0",1764919872997,1.30381806,92478.0,92477.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764919873597,1.30381806,92478.0,92477.0,0.03061217]
["bitfinex-derivatives","BTCF0:USTF0",1764919873797,1.30381806,92478.0,92477.0,0.05991217]
["bitfinex-derivatives","BTCF0:USTF0",1764919874496,1.30381806,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919875195,1.29300666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919875802,0.79160666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919876107,1.29300666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919880591,0.79160666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919880797,1.29300666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919886502,0.79160666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919886703,1.29300666,92478.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919894126,0.16864345,92487.0,92477.0,0.06291217]
["bitfinex-derivatives","BTCF0:USTF0",1764919894127,0.05831943,92484.0,92483.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764919894422,0.00016217,92487.0,92486.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764919894616,0.88317913,92487.0,92486.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764919895221,0.37016217,92487.0,92486.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764919895422,0.14016217,92487.0,92486.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764919896223,0.41016217,92487.0,92486.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764919900024,0.41016217,92487.0,92486.0,0.06189002]
["bitfinex-derivatives","BTCF0:USTF0",1764919900231,0.41016217,92487.0,92486.0,0.06289002]
["bitfinex-derivatives","BTCF0:USTF0",1764919900718,0.00016217,92487.0,92486.0,0.06289002]
["bitfinex-derivatives","BTCF0:USTF0",1764919900918,0.3716078,92509.0,92508.0,0.0849079]
["bitfinex-derivatives","BTCF0:USTF0",1764919901127,0.7416078,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919902229,0.7466078,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919902828,0.7456078,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919903231,0.7416078,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919904126,0.7308,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919911225,0.37,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919916646,0.37,92509.0,92508.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764919917940,0.37,92509.0,92508.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764919921452,0.37,92509.0,92508.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764919921639,0.37,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919921951,0.371,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919922339,0.37,92509.0,92508.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764919922935,0.0108082,92505.0,92504.0,0.0404983]
["bitfinex-derivatives","BTCF0:USTF0",1764919923242,0.38161486,92505.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764919923442,0.0108087,92501.0,92488.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764919923641,0.50204666,92500.0,92488.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764919923944,0.87204666,92500.0,92488.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764919924346,0.87204666,92500.0,92484.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919924648,0.0108103,92488.0,92484.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764919924840,0.00080666,92485.0,92484.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764919925148,0.42080666,92485.0,92484.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919926344,0.42,92485.0,92484.0,0.0866707]
["bitfinex-derivatives","BTCF0:USTF0",1764919927547,0.421,92485.0,92484.0,0.0866707]
["bitfinex-derivatives","BTCF0:USTF0",1764919928052,0.42,92485.0,92484.0,0.0866707]
["bitfinex-derivatives","BTCF0:USTF0",1764919928842,0.42,92485.0,92484.0,0.0876707]
["bitfinex-derivatives","BTCF0:USTF0",1764919930053,0.4308106,92485.0,92484.0,0.0876707]
["bitfinex-derivatives","BTCF0:USTF0",1764919932656,0.42,92485.0,92484.0,0.0876707]
["bitfinex-derivatives","BTCF0:USTF0",1764919939750,0.4308106,92485.0,92484.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764919940665,0.4308106,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764919940959,0.4308106,92485.0,92484.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764919944159,0.4308106,92485.0,92484.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764919944452,0.42,92485.0,92484.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764919946768,0.42,92485.0,92484.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764919946955,0.42,92485.0,92480.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919947255,0.00080666,92481.0,92480.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919947448,0.43080666,92481.0,92480.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919947747,0.44161766,92481.0,92480.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764919948361,0.44161766,92481.0,92480.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764919949559,0.43,92481.0,92480.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764919954461,0.43,92481.0,92480.0,0.11544028]
["bitfinex-derivatives","BTCF0:USTF0",1764919957764,0.43,92481.0,92480.0,0.47624028]
["bitfinex-derivatives","BTCF0:USTF0",1764919960564,0.440811,92481.0,92480.0,0.47624028]
["bitfinex-derivatives","BTCF0:USTF0",1764919962270,0.43,92481.0,92480.0,0.47624028]
["bitfinex-derivatives","BTCF0:USTF0",1764919967372,0.43,92481.0,92480.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764919969559,0.43,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764919969860,0.0108116,92476.0,92475.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919970071,0.40161826,92476.0,92475.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919971064,0.40461826,92476.0,92475.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919982385,0.90597826,92476.0,92475.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764919983081,0.90597826,92476.0,92460.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1764919983082,0.90597826,92476.0,92460.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1764919983293,0.0108134,92461.0,92460.0,0.4454779]
["bitfinex-derivatives","BTCF0:USTF0",1764919983585,0.3808134,92461.0,92460.0,0.4454779]
["bitfinex-derivatives","BTCF0:USTF0",1764919985281,0.3808134,92461.0,92460.0,0.4464779]
["bitfinex-derivatives","BTCF0:USTF0",1764919985477,0.3808134,92461.0,92460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764919985673,0.7416134,92461.0,92460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1764919985981,0.7416134,92461.0,92460.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764919986486,0.7416134,92461.0,92460.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764919986788,0.7456134,92461.0,92460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764919987586,0.7456134,92461.0,92460.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764919988183,0.7416134,92461.0,92459.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919988484,0.00080666,92460.0,92459.0,0.02837918]
["bitfinex-derivatives","BTCF0:USTF0",1764919988683,0.41080666,92460.0,92459.0,0.02837918]
["bitfinex-derivatives","BTCF0:USTF0",1764919990088,0.41380666,92460.0,92459.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919990282,0.41380666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919990482,0.41380666,92460.0,92459.0,0.02837918]
["bitfinex-derivatives","BTCF0:USTF0",1764919990985,0.41480666,92460.0,92459.0,0.02837918]
["bitfinex-derivatives","BTCF0:USTF0",1764919991591,0.41380666,92460.0,92459.0,0.02837918]
["bitfinex-derivatives","BTCF0:USTF0",1764919993788,0.41380666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919994394,0.41380666,92460.0,92459.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764919995088,0.41380666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919995888,0.91524666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919996192,0.41380666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919996382,0.91524666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919996586,0.41380666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764919997691,0.41080666,92460.0,92459.0,0.05761918]
["bitfinex-derivatives","BTCF0:USTF0",1764920003591,0.50144,92462.0,92460.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764920003795,0.74144,92462.0,92461.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764920003998,0.24,92462.0,92461.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764920005898,0.24,92462.0,92461.0,0.06194002]
["bitfinex-derivatives","BTCF0:USTF0",1764920006303,0.24,92462.0,92461.0,0.06294002]
["bitfinex-derivatives","BTCF0:USTF0",1764920022910,0.24,92462.0,92461.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1764920023117,0.24,92462.0,92461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764920023916,0.24,92462.0,92461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764920024115,0.24,92462.0,92461.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764920024519,0.241,92462.0,92461.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764920025512,0.241,92462.0,92461.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764920025712,0.241,92462.0,92461.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764920026413,0.0108134,92461.0,92459.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764920026611,0.00080666,92460.0,92459.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764920026815,0.37080666,92460.0,92459.0,0.0025192]
["bitfinex-derivatives","BTCF0:USTF0",1764920027015,0.37080666,92460.0,92459.0,0.0300092]
["bitfinex-derivatives","BTCF0:USTF0",1764920027216,0.37080666,92460.0,92459.0,0.0588392]
["bitfinex-derivatives","BTCF0:USTF0",1764920027514,0.37080666,92460.0,92459.0,0.05641918]
["bitfinex-derivatives","BTCF0:USTF0",1764920044331,0.37080666,92460.0,92459.0,0.41721918]
["bitfinex-derivatives","BTCF0:USTF0",1764920044527,0.00016217,92470.0,92469.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764920044730,0.39096883,92470.0,92469.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764920047827,0.39116217,92470.0,92469.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764920048222,0.00116217,92470.0,92469.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764920048421,0.07116217,92470.0,92469.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764920048622,0.06640517,92470.0,92469.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764920049631,0.06640517,92470.0,92469.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764920049933,0.06640517,92470.0,92469.0,0.47606692]
["bitfinex-derivatives","BTCF0:USTF0",1764920050123,0.06640517,92470.0,92469.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764920050326,0.06640517,92470.0,92469.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1764920051331,0.00016217,92479.0,92478.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764920051531,0.43096883,92479.0,92478.0,0.43176142]
["bitfinex-derivatives","BTCF0:USTF0",1764920052726,0.43016217,92479.0,92478.0,0.43276142]
["bitfinex-derivatives","BTCF0:USTF0",1764920071236,0.43016217,92479.0,92478.0,0.43176142]
["bitfinex-derivatives","BTCF0:USTF0",1764920073845,0.44097347,92479.0,92478.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764920074049,0.44097347,92479.0,92478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764920074564,0.0108123,92470.0,92469.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920074757,0.38161896,92470.0,92469.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920081756,0.0108127,92467.0,92466.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764920081964,0.43161936,92467.0,92466.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920082166,0.43161936,92467.0,92466.0,0.0849428]
["bitfinex-derivatives","BTCF0:USTF0",1764920082354,0.43161936,92467.0,92466.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920082755,0.43261936,92467.0,92466.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920083368,0.43161936,92467.0,92466.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764920090563,0.0108134,92461.0,92460.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764920090868,0.40162006,92461.0,92460.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764920091969,0.40162006,92461.0,92460.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764920092567,0.40262006,92461.0,92460.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764920097470,0.40262006,92461.0,92456.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764920097772,0.36160666,92460.0,92456.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764920097959,0.73160666,92460.0,92456.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764920098166,0.73160666,92460.0,92454.0,0.02737673]
["bitfinex-derivatives","BTCF0:USTF0",1764920098971,0.0108141,92455.0,92454.0,0.05707673]
["bitfinex-derivatives","BTCF0:USTF0",1764920099172,0.42162076,92455.0,92454.0,0.05707673]
["bitfinex-derivatives","BTCF0:USTF0",1764920099465,0.42162076,92455.0,92454.0,0.08477673]
["bitfinex-derivatives","BTCF0:USTF0",1764920099866,0.42170065,92455.0,92454.0,0.08477673]
["bitfinex-derivatives","BTCF0:USTF0",1764920100673,0.41088655,92455.0,92454.0,0.08477673]
["bitfinex-derivatives","BTCF0:USTF0",1764920101273,0.41088655,92455.0,92451.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764920101274,0.0108142,92454.0,92451.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764920101472,0.00080666,92452.0,92451.0,0.04055777]
["bitfinex-derivatives","BTCF0:USTF0",1764920101669,0.38080666,92452.0,92451.0,0.05756217]
["bitfinex-derivatives","BTCF0:USTF0",1764920102371,0.38080666,92452.0,92451.0,0.05856217]
["bitfinex-derivatives","BTCF0:USTF0",1764920102779,0.38080666,92452.0,92451.0,0.06941058]
["bitfinex-derivatives","BTCF0:USTF0",1764920104984,0.38080666,92452.0,92451.0,0.05856217]
["bitfinex-derivatives","BTCF0:USTF0",1764920106482,0.38080666,92452.0,92451.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764920106682,0.88224666,92452.0,92451.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764920108579,0.88224666,92452.0,92436.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764920108580,0.010815,92447.0,92436.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764920108776,0.010815,92447.0,92432.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764920108777,0.0108166,92433.0,92432.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764920108978,0.39091327,92433.0,92432.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764920110182,0.39091327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920111280,0.39291327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920113882,0.89439327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920114583,0.89239327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920114889,0.39191327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920115186,0.89339327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920117277,0.89239327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920122475,0.39091327,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920123078,0.41375596,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920133482,0.41575596,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920134099,0.40493936,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920135693,0.40293936,92433.0,92432.0,0.08544107]
["bitfinex-derivatives","BTCF0:USTF0",1764920135899,0.40293936,92433.0,92432.0,0.08644107]
["bitfinex-derivatives","BTCF0:USTF0",1764920136399,0.40293936,92433.0,92432.0,0.08844107]
["bitfinex-derivatives","BTCF0:USTF0",1764920137089,0.16878692,92442.0,92432.0,0.08844107]
["bitfinex-derivatives","BTCF0:USTF0",1764920137090,0.00016226,92442.0,92441.0,0.0659757]
["bitfinex-derivatives","BTCF0:USTF0",1764920137291,0.01988,92460.0,92459.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764920137594,0.41,92460.0,92459.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764920137793,0.42988,92460.0,92459.0,0.4267736]
["bitfinex-derivatives","BTCF0:USTF0",1764920137990,0.44976,92460.0,92459.0,0.4267736]
["bitfinex-derivatives","BTCF0:USTF0",1764920138992,0.45576,92460.0,92459.0,0.4267736]
["bitfinex-derivatives","BTCF0:USTF0",1764920139700,0.45476,92460.0,92459.0,0.4277736]
["bitfinex-derivatives","BTCF0:USTF0",1764920139901,0.44976,92460.0,92459.0,0.4277736]
["bitfinex-derivatives","BTCF0:USTF0",1764920140197,0.44976,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920140397,0.42988,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920140996,0.44976,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920144201,0.12976,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920144391,0.40976,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920151504,0.40976,92460.0,92459.0,0.0689736]
["bitfinex-derivatives","BTCF0:USTF0",1764920151705,0.40976,92460.0,92459.0,0.4297736]
["bitfinex-derivatives","BTCF0:USTF0",1764920153700,0.12423459,92469.0,92468.0,0.0849425]
["bitfinex-derivatives","BTCF0:USTF0",1764920153997,0.12423459,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920153998,0.43992226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920156607,0.43992226,92469.0,92468.0,0.07655002]
["bitfinex-derivatives","BTCF0:USTF0",1764920158006,0.43992226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920159103,0.42004226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920159304,0.43992226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920163512,0.42004226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920164115,0.43992226,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920166818,0.4626961,92469.0,92468.0,0.08736252]
["bitfinex-derivatives","BTCF0:USTF0",1764920167712,0.4626961,92469.0,92468.0,0.07655002]
["bitfinex-derivatives","BTCF0:USTF0",1764920167903,0.4626961,92469.0,92468.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1764920168113,0.4626961,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920168114,0.0505733,92462.0,92461.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764920168317,0.42416269,92462.0,92461.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764920168908,0.42416269,92462.0,92461.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764920169105,0.42416269,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920169717,0.42516269,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920171614,0.41434939,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920171815,0.41434939,92462.0,92461.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764920172007,0.41434939,92462.0,92461.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764920176421,0.41334939,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920176613,0.41434939,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920183220,0.39156666,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920184522,0.39076,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920184727,0.18088,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920184916,0.001,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920185117,0.351,92462.0,92461.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764920186026,0.38976,92462.0,92461.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764920186227,0.38976,92462.0,92461.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764920187032,0.38976,92462.0,92461.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764920187231,0.38976,92462.0,92461.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764920193430,0.38976,92462.0,92461.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764920200335,0.38976,92462.0,92461.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1764920201335,0.38976,92462.0,92461.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764920202037,0.38976,92462.0,92461.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1764920202243,0.38976,92462.0,92461.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764920202945,0.38976,92462.0,92461.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1764920203834,0.38976,92462.0,92461.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764920204033,0.00016226,92469.0,92461.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764920204237,0.42506284,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920204746,0.40518284,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920209145,0.42506284,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920209445,0.40518284,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920209653,0.39220462,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920211444,0.27709948,92469.0,92468.0,0.08869252]
["bitfinex-derivatives","BTCF0:USTF0",1764920213559,0.00016226,92478.0,92477.0,0.0670115]
["bitfinex-derivatives","BTCF0:USTF0",1764920213853,0.04003031,92486.0,92485.0,0.0670106]
["bitfinex-derivatives","BTCF0:USTF0",1764920214057,0.43083697,92486.0,92485.0,0.43023062]
["bitfinex-derivatives","BTCF0:USTF0",1764920215248,0.43083697,92486.0,92485.0,0.40203062]
["bitfinex-derivatives","BTCF0:USTF0",1764920215444,0.43483697,92486.0,92485.0,0.43023062]
["bitfinex-derivatives","BTCF0:USTF0",1764920216154,0.43483697,92486.0,92485.0,0.44089452]
["bitfinex-derivatives","BTCF0:USTF0",1764920216155,0.43583697,92486.0,92485.0,0.44089452]
["bitfinex-derivatives","BTCF0:USTF0",1764920217847,0.43583697,92486.0,92485.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1764920218049,0.03976,92481.0,92480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1764920218250,0.45056666,92481.0,92480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1764920219149,0.45056666,92481.0,92480.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1764920219343,0.45056666,92481.0,92480.0,0.07773914]
["bitfinex-derivatives","BTCF0:USTF0",1764920219544,0.45356666,92481.0,92480.0,0.07773914]
["bitfinex-derivatives","BTCF0:USTF0",1764920220550,0.45356666,92481.0,92480.0,0.07773924]
["bitfinex-derivatives","BTCF0:USTF0",1764920221050,0.45156666,92481.0,92480.0,0.07773924]
["bitfinex-derivatives","BTCF0:USTF0",1764920221451,0.45156666,92481.0,92480.0,0.01072814]
["bitfinex-derivatives","BTCF0:USTF0",1764920221646,0.03976,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920221847,0.46056666,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920222047,0.46056666,92478.0,92477.0,0.42791065]
["bitfinex-derivatives","BTCF0:USTF0",1764920222548,0.46056666,92478.0,92477.0,0.39971065]
["bitfinex-derivatives","BTCF0:USTF0",1764920224161,0.46056666,92478.0,92477.0,0.37171065]
["bitfinex-derivatives","BTCF0:USTF0",1764920224455,0.46056666,92478.0,92477.0,0.40032065]
["bitfinex-derivatives","BTCF0:USTF0",1764920224657,0.46056666,92478.0,92477.0,0.43004065]
["bitfinex-derivatives","BTCF0:USTF0",1764920226055,0.46056666,92478.0,92477.0,0.37171065]
["bitfinex-derivatives","BTCF0:USTF0",1764920226556,0.0505715,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764920226758,0.43137816,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764920228964,0.43437816,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764920229357,0.43537816,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764920229864,0.43537816,92477.0,92476.0,0.02877226]
["bitfinex-derivatives","BTCF0:USTF0",1764920230054,0.43437816,92477.0,92476.0,0.02877226]
["bitfinex-derivatives","BTCF0:USTF0",1764920230254,0.43537816,92477.0,92476.0,0.02877226]
["bitfinex-derivatives","BTCF0:USTF0",1764920231354,0.43437816,92477.0,92476.0,0.02877226]
["bitfinex-derivatives","BTCF0:USTF0",1764920231962,0.43337816,92477.0,92476.0,0.02877226]
["bitfinex-derivatives","BTCF0:USTF0",1764920234160,0.43337816,92477.0,92476.0,0.05849226]
["bitfinex-derivatives","BTCF0:USTF0",1764920234468,0.43337816,92477.0,92476.0,0.07492226]
["bitfinex-derivatives","BTCF0:USTF0",1764920235162,0.42256666,92477.0,92476.0,0.07492226]
["bitfinex-derivatives","BTCF0:USTF0",1764920237551,0.42156666,92477.0,92476.0,0.07492226]
["bitfinex-derivatives","BTCF0:USTF0",1764920239460,0.42156666,92477.0,92476.0,0.05849226]
["bitfinex-derivatives","BTCF0:USTF0",1764920239663,0.04076,92477.0,92476.0,0.08573386]
["bitfinex-derivatives","BTCF0:USTF0",1764920239855,0.411,92477.0,92476.0,0.44653386]
["bitfinex-derivatives","BTCF0:USTF0",1764920240458,0.43088,92477.0,92476.0,0.44653386]
["bitfinex-derivatives","BTCF0:USTF0",1764920240861,0.08088,92477.0,92476.0,0.44653386]
["bitfinex-derivatives","BTCF0:USTF0",1764920241254,0.07988,92477.0,92476.0,0.44853386]
["bitfinex-derivatives","BTCF0:USTF0",1764920241455,0.06,92477.0,92476.0,0.44853386]
["bitfinex-derivatives","BTCF0:USTF0",1764920241853,0.12427727,92486.0,92485.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1764920242050,0.47003031,92486.0,92485.0,0.43236062]
["bitfinex-derivatives","BTCF0:USTF0",1764920243063,0.48084071,92486.0,92485.0,0.42155002]
["bitfinex-derivatives","BTCF0:USTF0",1764920243258,0.48084071,92486.0,92485.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920244263,0.48084071,92486.0,92485.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764920244654,0.48084071,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920244860,0.050571,92481.0,92480.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764920245061,0.0505715,92477.0,92476.0,0.43572226]
["bitfinex-derivatives","BTCF0:USTF0",1764920245264,0.47137816,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764920246465,0.47137816,92477.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920246466,0.0505725,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920246671,0.44137916,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920247366,0.94289916,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920248163,0.94289916,92468.0,92467.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764920248470,0.94389916,92468.0,92467.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764920248860,0.94489916,92468.0,92467.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764920252165,0.94489916,92468.0,92467.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1764920253677,0.94489916,92468.0,92467.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764920258585,0.94489916,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920260782,0.92501916,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920261286,0.94489916,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920263282,0.96765096,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920263679,0.96565096,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920263880,0.96665096,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920264289,0.9550318,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920268589,0.9550318,92468.0,92467.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1764920268794,0.9550318,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920277598,0.4535118,92468.0,92467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764920280393,0.4535118,92468.0,92467.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764920282506,0.9549518,92468.0,92467.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764920282899,0.9549518,92468.0,92467.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764920285703,0.4535118,92468.0,92467.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764920286507,0.4137518,92468.0,92467.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764920288400,0.4535118,92468.0,92467.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764920288799,0.4535118,92468.0,92467.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764920290002,0.4137518,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920290205,0.0837518,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920290512,0.0237518,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920290910,0.001,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920293110,0.401,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920295596,0.42088,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920299206,0.44076,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920312424,0.46380703,92468.0,92467.0,0.0675227]
["bitfinex-derivatives","BTCF0:USTF0",1764920316129,0.47461953,92468.0,92467.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764920316327,0.03976,92466.0,92465.0,0.02153372]
["bitfinex-derivatives","BTCF0:USTF0",1764920316532,0.42361369,92466.0,92465.0,0.02153372]
["bitfinex-derivatives","BTCF0:USTF0",1764920317021,0.42361369,92466.0,92465.0,0.04952372]
["bitfinex-derivatives","BTCF0:USTF0",1764920318122,0.42361369,92466.0,92465.0,0.07864372]
["bitfinex-derivatives","BTCF0:USTF0",1764920320835,0.42280703,92466.0,92465.0,0.07864372]
["bitfinex-derivatives","BTCF0:USTF0",1764920322837,0.06280703,92466.0,92465.0,0.07864372]
["bitfinex-derivatives","BTCF0:USTF0",1764920327250,0.44280703,92466.0,92465.0,0.07864372]
["bitfinex-derivatives","BTCF0:USTF0",1764920333543,0.44280703,92466.0,92465.0,0.43944372]
["bitfinex-derivatives","BTCF0:USTF0",1764920337855,0.02304703,92466.0,92465.0,0.43944372]
["bitfinex-derivatives","BTCF0:USTF0",1764920338056,0.03976,92474.0,92473.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1764920338354,0.46358781,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920339544,0.46358781,92474.0,92473.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1764920339854,0.46358781,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920340550,0.46558781,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920340850,0.06478115,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920341045,0.04490115,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920341353,0.002,92474.0,92473.0,0.4870818]
["bitfinex-derivatives","BTCF0:USTF0",1764920341543,0.002,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920343851,0.002,92474.0,92473.0,0.4870818]
["bitfinex-derivatives","BTCF0:USTF0",1764920345449,0.002,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920363767,0.002,92474.0,92473.0,0.4870818]
["bitfinex-derivatives","BTCF0:USTF0",1764920364068,0.002,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920364467,0.002,92474.0,92473.0,0.4870818]
["bitfinex-derivatives","BTCF0:USTF0",1764920365268,0.04176,92474.0,92473.0,0.9883618]
["bitfinex-derivatives","BTCF0:USTF0",1764920367465,0.04176,92474.0,92473.0,0.930342]
["bitfinex-derivatives","BTCF0:USTF0",1764920373375,0.04176,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920373576,0.04176,92474.0,92473.0,0.930342]
["bitfinex-derivatives","BTCF0:USTF0",1764920373767,0.04176,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920373962,0.04176,92474.0,92473.0,0.930342]
["bitfinex-derivatives","BTCF0:USTF0",1764920378875,0.18176,92474.0,92473.0,0.930342]
["bitfinex-derivatives","BTCF0:USTF0",1764920379064,0.46176,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920379270,0.48481024,92474.0,92473.0,0.429062]
["bitfinex-derivatives","BTCF0:USTF0",1764920381973,0.48481024,92474.0,92473.0,1.929062]
["bitfinex-derivatives","BTCF0:USTF0",1764920382281,0.46176,92474.0,92473.0,1.929062]
["bitfinex-derivatives","BTCF0:USTF0",1764920383679,0.4725718,92474.0,92473.0,1.91825]
["bitfinex-derivatives","BTCF0:USTF0",1764920383982,0.49561651,92474.0,92473.0,1.91825]
["bitfinex-derivatives","BTCF0:USTF0",1764920386876,0.48480471,92474.0,92473.0,1.91825]
["bitfinex-derivatives","BTCF0:USTF0",1764920390187,0.0505728,92466.0,92459.0,0.05810254]
["bitfinex-derivatives","BTCF0:USTF0",1764920390487,0.0505728,92466.0,92454.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1764920390488,0.03976,92459.0,92458.0,0.03005226]
["bitfinex-derivatives","BTCF0:USTF0",1764920390681,0.42361137,92459.0,92458.0,0.03005226]
["bitfinex-derivatives","BTCF0:USTF0",1764920390881,0.0505741,92455.0,92454.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764920391086,0.45442547,92455.0,92454.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764920392280,0.45442547,92455.0,92454.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764920392475,0.43138076,92455.0,92454.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764920392675,0.43138076,92455.0,92454.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764920392877,0.43138076,92455.0,92454.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764920393778,0.43138076,92455.0,92454.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764920393982,0.43138076,92455.0,92454.0,0.07208373]
["bitfinex-derivatives","BTCF0:USTF0",1764920397375,0.05574,92446.0,92445.0,0.03005226]
["bitfinex-derivatives","BTCF0:USTF0",1764920397585,0.45654666,92446.0,92445.0,0.03005226]
["bitfinex-derivatives","BTCF0:USTF0",1764920397784,0.45654666,92446.0,92445.0,0.05854226]
["bitfinex-derivatives","BTCF0:USTF0",1764920398374,0.45754666,92446.0,92445.0,0.05854226]
["bitfinex-derivatives","BTCF0:USTF0",1764920398580,0.45754666,92446.0,92445.0,0.06961815]
["bitfinex-derivatives","BTCF0:USTF0",1764920399082,0.45654666,92446.0,92445.0,0.07061815]
["bitfinex-derivatives","BTCF0:USTF0",1764920400793,0.47976814,92446.0,92445.0,0.01223815]
["bitfinex-derivatives","BTCF0:USTF0",1764920401488,0.0665571,92429.0,92428.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764920401786,0.4965571,92429.0,92428.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764920402084,0.066558,92421.0,92420.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764920402285,0.85816466,92421.0,92420.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764920403187,0.85816466,92421.0,92420.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764920403390,0.85816466,92421.0,92420.0,0.06931399]
["bitfinex-derivatives","BTCF0:USTF0",1764920404590,0.86016466,92421.0,92420.0,0.06931399]
["bitfinex-derivatives","BTCF0:USTF0",1764920413397,0.86016466,92421.0,92420.0,0.04020399]
["bitfinex-derivatives","BTCF0:USTF0",1764920413599,0.86016466,92421.0,92420.0,0.06806399]
["bitfinex-derivatives","BTCF0:USTF0",1764920414103,0.48854666,92421.0,92420.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1764920414692,0.05774,92421.0,92420.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1764920414899,0.172,92421.0,92420.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1764920416695,0.171,92421.0,92420.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1764920417093,0.431,92421.0,92420.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1764920417402,0.13986973,92430.0,92429.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920417597,0.42566226,92430.0,92429.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920418506,0.44886126,92430.0,92429.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920420306,0.45086126,92430.0,92429.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920421799,0.45086126,92430.0,92429.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764920423512,0.45086126,92430.0,92429.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920424118,0.45086126,92430.0,92429.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764920424506,0.0108171,92429.0,92426.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764920424813,0.05630666,92427.0,92426.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1764920425012,0.44950566,92427.0,92426.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1764920426919,0.45050566,92427.0,92426.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1764920427216,0.06799,92412.0,92398.0,0.05810254]
["bitfinex-derivatives","BTCF0:USTF0",1764920427523,0.521189,92412.0,92396.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1764920427819,0.0663197,92407.0,92406.0,0.02963185]
["bitfinex-derivatives","BTCF0:USTF0",1764920428019,0.47032536,92407.0,92406.0,0.02963185]
["bitfinex-derivatives","BTCF0:USTF0",1764920428218,0.47032536,92407.0,92406.0,0.04071965]
["bitfinex-derivatives","BTCF0:USTF0",1764920428413,0.47032536,92407.0,92406.0,0.06857965]
["bitfinex-derivatives","BTCF0:USTF0",1764920428613,0.45950566,92407.0,92406.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1764920428917,0.43950566,92407.0,92406.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1764920429117,0.438699,92407.0,92406.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1764920429324,0.023199,92407.0,92406.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1764920429525,0.0555,92414.0,92413.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920429823,0.48974597,92414.0,92413.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920431226,0.49074597,92414.0,92413.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920432423,0.85154597,92414.0,92413.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764920432922,0.0555,92407.0,92406.0,0.06857965]
["bitfinex-derivatives","BTCF0:USTF0",1764920433120,0.23893931,92407.0,92406.0,0.06857965]
["bitfinex-derivatives","BTCF0:USTF0",1764920433324,0.21076931,92407.0,92406.0,0.06857965]
["bitfinex-derivatives","BTCF0:USTF0",1764920433822,0.05076931,92407.0,92406.0,0.06857965]
["bitfinex-derivatives","BTCF0:USTF0",1764920434023,0.05076931,92407.0,92406.0,0.06957965]
["bitfinex-derivatives","BTCF0:USTF0",1764920434224,0.05076931,92407.0,92406.0,0.07057965]
["bitfinex-derivatives","BTCF0:USTF0",1764920437128,0.02343931,92407.0,92406.0,0.07057965]
["bitfinex-derivatives","BTCF0:USTF0",1764920437318,0.05557,92413.0,92412.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764920437624,0.5098087,92413.0,92412.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764920438216,0.5098087,92413.0,92412.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764920438928,0.5098087,92413.0,92412.0,0.0868691]
["bitfinex-derivatives","BTCF0:USTF0",1764920440128,0.5206277,92413.0,92412.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764920440330,0.5216277,92413.0,92412.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764920440629,0.5216277,92413.0,92412.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764920440829,0.0663897,92407.0,92406.0,0.04132965]
["bitfinex-derivatives","BTCF0:USTF0",1764920441031,0.5006284,92407.0,92406.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1764920441633,0.05044204,92407.0,92406.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1764920442527,0.07900204,92407.0,92406.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1764920443336,0.07900204,92407.0,92406.0,0.07185965]
["bitfinex-derivatives","BTCF0:USTF0",1764920444230,0.44900204,92407.0,92406.0,0.07285965]
["bitfinex-derivatives","BTCF0:USTF0",1764920449335,0.45982174,92407.0,92406.0,0.07285965]
["bitfinex-derivatives","BTCF0:USTF0",1764920449538,0.45982174,92407.0,92406.0,0.01344965]
["bitfinex-derivatives","BTCF0:USTF0",1764920450740,0.45982174,92407.0,92406.0,0.01244965]
["bitfinex-derivatives","BTCF0:USTF0",1764920451332,0.82062174,92407.0,92406.0,0.01244965]
["bitfinex-derivatives","BTCF0:USTF0",1764920451530,0.82062174,92407.0,92406.0,0.04034965]
["bitfinex-derivatives","BTCF0:USTF0",1764920452034,0.82062174,92407.0,92406.0,0.03934965]
["bitfinex-derivatives","BTCF0:USTF0",1764920452240,0.82062174,92407.0,92406.0,0.04034965]
["bitfinex-derivatives","BTCF0:USTF0",1764920453951,0.82062174,92407.0,92406.0,0.01244965]
["bitfinex-derivatives","BTCF0:USTF0",1764920462346,0.05758,92391.0,92388.0,0.05810254]
["bitfinex-derivatives","BTCF0:USTF0",1764920462543,0.05758,92391.0,92372.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764920462544,0.0108224,92384.0,92383.0,0.05810254]
["bitfinex-derivatives","BTCF0:USTF0",1764920462744,0.86347669,92384.0,92383.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764920462951,0.49185429,92384.0,92383.0,0.06942491]
["bitfinex-derivatives","BTCF0:USTF0",1764920463450,0.49195615,92384.0,92383.0,0.06942491]
["bitfinex-derivatives","BTCF0:USTF0",1764920464941,0.49195615,92384.0,92383.0,0.07042491]
["bitfinex-derivatives","BTCF0:USTF0",1764920465243,0.49195615,92384.0,92383.0,0.07142491]
["bitfinex-derivatives","BTCF0:USTF0",1764920466343,0.46848852,92384.0,92383.0,0.07142491]
["bitfinex-derivatives","BTCF0:USTF0",1764920469644,0.46848852,92384.0,92383.0,0.04275491]
["bitfinex-derivatives","BTCF0:USTF0",1764920469842,0.46848852,92384.0,92383.0,0.01485491]
["bitfinex-derivatives","BTCF0:USTF0",1764920471053,0.46848852,92384.0,92383.0,0.08377741]
["bitfinex-derivatives","BTCF0:USTF0",1764920472146,0.46848852,92384.0,92383.0,0.07295491]
["bitfinex-derivatives","BTCF0:USTF0",1764920472751,0.46848852,92384.0,92383.0,0.01485491]
["bitfinex-derivatives","BTCF0:USTF0",1764920472945,0.47842852,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764920474350,0.47842852,92384.0,92370.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1764920474351,0.05637,92371.0,92370.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1764920474551,0.42637,92371.0,92370.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1764920475442,0.42637,92371.0,92370.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1764920475846,0.38865,92376.0,92375.0,0.0396634]
["bitfinex-derivatives","BTCF0:USTF0",1764920476050,0.38865,92376.0,92375.0,0.45013342]
["bitfinex-derivatives","BTCF0:USTF0",1764920476051,0.05637,92376.0,92375.0,0.45013342]
["bitfinex-derivatives","BTCF0:USTF0",1764920477352,0.05637,92376.0,92375.0,0.46013342]
["bitfinex-derivatives","BTCF0:USTF0",1764920483959,0.00016236,92380.0,92375.0,0.46013342]
["bitfinex-derivatives","BTCF0:USTF0",1764920483960,0.05653236,92380.0,92379.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764920484169,0.46733902,92380.0,92379.0,0.07134302]
["bitfinex-derivatives","BTCF0:USTF0",1764920485055,0.46733902,92380.0,92379.0,0.07834302]
["bitfinex-derivatives","BTCF0:USTF0",1764920485563,0.46733902,92380.0,92379.0,0.08034302]
["bitfinex-derivatives","BTCF0:USTF0",1764920491164,0.49099425,92380.0,92379.0,0.08034302]
["bitfinex-derivatives","BTCF0:USTF0",1764920491756,0.49099425,92380.0,92379.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1764920493660,0.49099425,92380.0,92379.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1764920493866,0.49099425,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764920494262,0.49099425,92380.0,92379.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764920496161,0.49099425,92380.0,92379.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1764920496469,0.49099425,92380.0,92379.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1764920498863,0.49101714,92380.0,92379.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1764920506569,0.50222714,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764920506770,0.48222714,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764920506969,0.48222714,92380.0,92379.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764920507473,0.48222714,92380.0,92379.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1764920509475,0.47101714,92380.0,92379.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1764920509672,0.48222714,92380.0,92379.0,0.019823]
["bitfinex-derivatives","BTCF0:USTF0",1764920509881,0.47101714,92380.0,92379.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1764920513380,0.47101714,92380.0,92379.0,0.019823]
["bitfinex-derivatives","BTCF0:USTF0",1764920513783,0.47101714,92380.0,92379.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1764920514587,0.47101714,92380.0,92379.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764920515079,0.47101714,92380.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764920524390,0.47101714,92380.0,92370.0,0.01235252]
["bitfinex-derivatives","BTCF0:USTF0",1764920524594,0.0665344,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764920524896,0.48021252,92367.0,92366.0,0.00269068]
["bitfinex-derivatives","BTCF0:USTF0",1764920525289,0.05571,92355.0,92354.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764920525487,0.05571,92346.0,92345.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1764920525695,0.43651666,92346.0,92345.0,0.08225586]
["bitfinex-derivatives","BTCF0:USTF0",1764920526794,0.43651666,92346.0,92345.0,0.08425586]
["bitfinex-derivatives","BTCF0:USTF0",1764920527999,0.43651666,92346.0,92345.0,0.07342896]
["bitfinex-derivatives","BTCF0:USTF0",1764920528197,0.43651666,92346.0,92345.0,0.07742896]
["bitfinex-derivatives","BTCF0:USTF0",1764920529595,0.43651666,92346.0,92345.0,0.02020896]
["bitfinex-derivatives","BTCF0:USTF0",1764920529795,0.43651666,92346.0,92345.0,0.05006896]
["bitfinex-derivatives","BTCF0:USTF0",1764920530000,0.43651666,92346.0,92345.0,0.07742896]
["bitfinex-derivatives","BTCF0:USTF0",1764920530585,0.43651666,92346.0,92345.0,0.08825586]
["bitfinex-derivatives","BTCF0:USTF0",1764920531895,0.43651666,92346.0,92345.0,0.07742896]
["bitfinex-derivatives","BTCF0:USTF0",1764920532096,0.43651666,92346.0,92345.0,0.05006896]
["bitfinex-derivatives","BTCF0:USTF0",1764920532291,0.43661796,92346.0,92345.0,0.02020896]
["bitfinex-derivatives","BTCF0:USTF0",1764920533500,0.43661796,92346.0,92345.0,0.07742896]
["bitfinex-derivatives","BTCF0:USTF0",1764920543211,0.43661796,92346.0,92345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764920543410,0.05571,92330.0,92329.0,0.0680488]
["bitfinex-derivatives","BTCF0:USTF0",1764920545012,0.05571,92330.0,92329.0,0.0730488]
["bitfinex-derivatives","BTCF0:USTF0",1764920545617,0.05571,92330.0,92329.0,0.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1764920547615,0.02721,92330.0,92329.0,0.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1764920547816,0.05571,92330.0,92329.0,0.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1764920550020,0.02721,92330.0,92329.0,0.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1764920550221,0.0665381,92336.0,92335.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764920550424,0.0965865,92377.0,92332.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764920550425,0.0665371,92345.0,92344.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764920550630,0.40651666,92345.0,92344.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764920551427,0.43002224,92345.0,92344.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764920553029,0.43621558,92345.0,92344.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764920554318,0.44704248,92345.0,92344.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764920558732,0.43621558,92345.0,92344.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764920559425,0.43621558,92345.0,92344.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764920559630,0.43621558,92345.0,92344.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764920560022,0.43621558,92345.0,92344.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764920565933,0.43521558,92345.0,92344.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764920566538,0.006,92345.0,92344.0,0.49278254]
["bitfinex-derivatives","BTCF0:USTF0",1764920566738,0.006,92345.0,92344.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764920566934,0.0001013,92346.0,92345.0,0.0665869]
["bitfinex-derivatives","BTCF0:USTF0",1764920567241,0.0001013,92346.0,92345.0,0.43900692]
["bitfinex-derivatives","BTCF0:USTF0",1764920569330,0.0011013,92346.0,92345.0,0.44500692]
["bitfinex-derivatives","BTCF0:USTF0",1764920569530,0.0011013,92346.0,92345.0,0.44700692]
["bitfinex-derivatives","BTCF0:USTF0",1764920570338,0.0001013,92346.0,92345.0,0.44100692]
["bitfinex-derivatives","BTCF0:USTF0",1764920570637,0.0011013,92346.0,92345.0,0.44700692]
["bitfinex-derivatives","BTCF0:USTF0",1764920571540,0.0011013,92346.0,92345.0,0.44500692]
["bitfinex-derivatives","BTCF0:USTF0",1764920571732,0.0011013,92346.0,92345.0,0.44700692]
["bitfinex-derivatives","BTCF0:USTF0",1764920573335,0.0011013,92346.0,92345.0,0.50528943]
["bitfinex-derivatives","BTCF0:USTF0",1764920575836,0.0011013,92346.0,92345.0,0.20528943]
["bitfinex-derivatives","BTCF0:USTF0",1764920576042,0.0011013,92346.0,92345.0,0.48528943]
["bitfinex-derivatives","BTCF0:USTF0",1764920576844,0.0011013,92346.0,92345.0,0.42700692]
["bitfinex-derivatives","BTCF0:USTF0",1764920580768,0.0011013,92346.0,92345.0,0.48528943]
["bitfinex-derivatives","BTCF0:USTF0",1764920581244,0.0011013,92346.0,92345.0,0.42700692]
["bitfinex-derivatives","BTCF0:USTF0",1764920581741,0.0844733,92360.0,92354.0,0.0677959]
["bitfinex-derivatives","BTCF0:USTF0",1764920581954,0.0844733,92360.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920582241,0.02763236,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920582833,0.05661069,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920583046,0.05961069,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920584749,0.05661069,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920584942,0.05861069,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920585752,0.43861069,92355.0,92354.0,0.07021592]
["bitfinex-derivatives","BTCF0:USTF0",1764920586252,0.43861069,92355.0,92354.0,0.05939002]
["bitfinex-derivatives","BTCF0:USTF0",1764920586440,0.43861069,92355.0,92354.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764920586949,0.43861069,92355.0,92354.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764920588748,0.43861069,92355.0,92354.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764920589249,0.05719,92353.0,92352.0,0.0378661]
["bitfinex-derivatives","BTCF0:USTF0",1764920589451,0.45799666,92353.0,92352.0,0.0378661]
["bitfinex-derivatives","BTCF0:USTF0",1764920589647,0.45799666,92353.0,92352.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764920589951,0.0108269,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920590146,0.05719,92341.0,92340.0,0.0658175]
["bitfinex-derivatives","BTCF0:USTF0",1764920590443,0.05799666,92341.0,92340.0,0.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1764920590650,0.43799666,92341.0,92340.0,0.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1764920591042,0.20799666,92341.0,92340.0,0.4428875]
["bitfinex-derivatives","BTCF0:USTF0",1764920591242,0.44799666,92341.0,92340.0,0.4428875]
["bitfinex-derivatives","BTCF0:USTF0",1764920591442,0.23799666,92341.0,92340.0,0.4428875]
["bitfinex-derivatives","BTCF0:USTF0",1764920592350,0.23799666,92341.0,92340.0,0.4438875]
["bitfinex-derivatives","BTCF0:USTF0",1764920592548,0.23899666,92341.0,92340.0,0.4518875]
["bitfinex-derivatives","BTCF0:USTF0",1764920593054,0.23899666,92341.0,92340.0,0.4508875]
["bitfinex-derivatives","BTCF0:USTF0",1764920593254,0.23819,92341.0,92340.0,0.4518875]
["bitfinex-derivatives","BTCF0:USTF0",1764920593657,0.001,92341.0,92340.0,0.4518875]
["bitfinex-derivatives","BTCF0:USTF0",1764920593843,0.001,92341.0,92340.0,0.51017001]
["bitfinex-derivatives","BTCF0:USTF0",1764920594149,0.001,92341.0,92340.0,0.8618875]
["bitfinex-derivatives","BTCF0:USTF0",1764920594946,0.0844733,92350.0,92349.0,0.0658165]
["bitfinex-derivatives","BTCF0:USTF0",1764920595145,0.05747069,92355.0,92354.0,0.0658159]
["bitfinex-derivatives","BTCF0:USTF0",1764920595355,0.46181463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920596862,0.46381463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920598240,0.46481463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920598653,0.46181463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920598855,0.46381463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920602265,0.46181463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920602562,0.46381463,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920605261,0.08300797,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920611660,0.05482797,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920611864,0.00228069,92355.0,92354.0,0.06823592]
["bitfinex-derivatives","BTCF0:USTF0",1764920612264,0.11559516,92377.0,92376.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764920612469,0.51161663,92377.0,92376.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764920613858,0.51861663,92377.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764920614670,0.51961663,92377.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764920617360,0.49599666,92377.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764920617561,0.51957505,92377.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764920617774,0.49599666,92377.0,92376.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764920623579,0.49599666,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920623764,0.51964302,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920629679,0.51964302,92377.0,92376.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764920629876,0.51964866,92377.0,92376.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764920632785,0.51964866,92377.0,92376.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764920632969,0.518842,92377.0,92376.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764920641175,0.518842,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920643378,0.06842,92368.0,92367.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764920643581,0.45370296,92368.0,92367.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764920643882,0.45370296,92368.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920643883,0.0678161,92352.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764920644087,0.05712,92348.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764920644285,0.48076526,92348.0,92347.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1764920645182,0.45712,92348.0,92347.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1764920645879,0.45712,92348.0,92347.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1764920646087,0.05812,92348.0,92347.0,0.0769367]
["bitfinex-derivatives","BTCF0:USTF0",1764920646281,0.001,92348.0,92347.0,0.0769367]
["bitfinex-derivatives","BTCF0:USTF0",1764920646586,0.05892666,92348.0,92347.0,0.0769367]
["bitfinex-derivatives","BTCF0:USTF0",1764920646786,0.05812,92348.0,92347.0,0.0769367]
["bitfinex-derivatives","BTCF0:USTF0",1764920646988,0.05712,92348.0,92347.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1764920647189,0.05912,92348.0,92347.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1764920647890,0.05912,92348.0,92347.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1764920648081,0.05812,92348.0,92347.0,0.0739367]
["bitfinex-derivatives","BTCF0:USTF0",1764920649592,0.05712,92348.0,92347.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1764920649784,0.05812,92348.0,92347.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1764920650088,0.47812,92348.0,92347.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764920652692,0.15812,92348.0,92347.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764920653594,0.41812,92348.0,92347.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764920667105,0.05812,92348.0,92347.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764920668206,0.05712,92348.0,92347.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764920668408,0.05712,92348.0,92347.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764920669407,0.05812,92348.0,92347.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764920669803,0.05812,92348.0,92347.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764920670608,0.05812,92348.0,92347.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764920670912,0.05812,92348.0,92347.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764920671312,0.05812,92348.0,92347.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764920671810,0.05712,92348.0,92347.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764920672012,0.05812,92348.0,92347.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764920673200,0.08188935,92348.0,92347.0,0.12344653]
["bitfinex-derivatives","BTCF0:USTF0",1764920674905,0.51188935,92348.0,92347.0,0.12344653]
["bitfinex-derivatives","BTCF0:USTF0",1764920676813,0.19188935,92348.0,92347.0,0.12344653]
["bitfinex-derivatives","BTCF0:USTF0",1764920677807,0.08188935,92348.0,92347.0,0.12344653]
["bitfinex-derivatives","BTCF0:USTF0",1764920679810,0.08188935,92348.0,92347.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764920680114,0.08188935,92348.0,92347.0,0.12351581]
["bitfinex-derivatives","BTCF0:USTF0",1764920696025,0.08188935,92348.0,92347.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764920697226,0.08188935,92348.0,92347.0,0.12351581]
["bitfinex-derivatives","BTCF0:USTF0",1764920700330,0.48188935,92348.0,92347.0,0.12351581]
["bitfinex-derivatives","BTCF0:USTF0",1764920701830,0.48188935,92348.0,92347.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764920702033,0.02476935,92348.0,92347.0,0.12511581]
["bitfinex-derivatives","BTCF0:USTF0",1764920702225,0.001,92348.0,92347.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764920702927,0.05700245,92357.0,92356.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764920703132,0.20503445,92357.0,92356.0,0.06002002]
["bitfinex-derivatives","BTCF0:USTF0",1764920704023,0.20503445,92357.0,92356.0,0.07084572]
["bitfinex-derivatives","BTCF0:USTF0",1764920704227,0.20703445,92357.0,92356.0,0.07084572]
["bitfinex-derivatives","BTCF0:USTF0",1764920704428,0.08461591,92366.0,92356.0,0.07084572]
["bitfinex-derivatives","BTCF0:USTF0",1764920704429,0.00016245,92366.0,92365.0,0.0698146]
["bitfinex-derivatives","BTCF0:USTF0",1764920704732,0.41709,92387.0,92386.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764920704924,0.80709,92387.0,92386.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764920706526,0.80709,92387.0,92386.0,0.07128071]
["bitfinex-derivatives","BTCF0:USTF0",1764920706734,0.44629,92387.0,92386.0,0.07128071]
["bitfinex-derivatives","BTCF0:USTF0",1764920707028,0.44629,92387.0,92386.0,0.01229071]
["bitfinex-derivatives","BTCF0:USTF0",1764920707225,0.45529,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920707627,0.45729,92387.0,92386.0,0.01316641]
["bitfinex-derivatives","BTCF0:USTF0",1764920707823,0.45729,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920708930,0.0671131,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920709131,0.0671157,92356.0,92355.0,0.0406657]
["bitfinex-derivatives","BTCF0:USTF0",1764920709331,0.05629,92350.0,92349.0,0.08819933]
["bitfinex-derivatives","BTCF0:USTF0",1764920709530,0.47709666,92350.0,92349.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764920710230,0.47709666,92350.0,92349.0,0.07151963]
["bitfinex-derivatives","BTCF0:USTF0",1764920710836,0.47809666,92350.0,92349.0,0.07951963]
["bitfinex-derivatives","BTCF0:USTF0",1764920712129,0.47809666,92350.0,92349.0,0.08151963]
["bitfinex-derivatives","BTCF0:USTF0",1764920717640,0.47809666,92350.0,92349.0,0.02252963]
["bitfinex-derivatives","BTCF0:USTF0",1764920718141,0.47809666,92350.0,92349.0,0.08151963]
["bitfinex-derivatives","BTCF0:USTF0",1764920722044,0.11809666,92350.0,92349.0,0.08151963]
["bitfinex-derivatives","BTCF0:USTF0",1764920722445,0.41809666,92350.0,92349.0,0.08151963]
["bitfinex-derivatives","BTCF0:USTF0",1764920723647,0.41809666,92350.0,92349.0,0.44231963]
["bitfinex-derivatives","BTCF0:USTF0",1764920724948,0.41809666,92350.0,92349.0,0.38332963]
["bitfinex-derivatives","BTCF0:USTF0",1764920725841,0.41809666,92350.0,92349.0,0.41316963]
["bitfinex-derivatives","BTCF0:USTF0",1764920726038,0.41809666,92350.0,92349.0,0.44231963]
["bitfinex-derivatives","BTCF0:USTF0",1764920730244,0.41809666,92350.0,92349.0,0.45314613]
["bitfinex-derivatives","BTCF0:USTF0",1764920730646,0.09729,92350.0,92349.0,0.45314613]
["bitfinex-derivatives","BTCF0:USTF0",1764920730856,0.35729,92350.0,92349.0,0.45314613]
["bitfinex-derivatives","BTCF0:USTF0",1764920733357,0.35729,92350.0,92349.0,0.44231963]
["bitfinex-derivatives","BTCF0:USTF0",1764920737347,0.35729,92350.0,92349.0,0.02252963]
["bitfinex-derivatives","BTCF0:USTF0",1764920737348,0.38109869,92350.0,92349.0,0.02252963]
["bitfinex-derivatives","BTCF0:USTF0",1764920737749,0.38109869,92350.0,92349.0,0.01195743]
["bitfinex-derivatives","BTCF0:USTF0",1764920738055,0.38109869,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764920738750,0.38109869,92350.0,92349.0,0.0224268]
["bitfinex-derivatives","BTCF0:USTF0",1764920739948,0.38109869,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764920744154,0.74189869,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764920753076,0.74289869,92350.0,92349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764920753569,0.05685,92346.0,92345.0,0.01264789]
["bitfinex-derivatives","BTCF0:USTF0",1764920753774,0.0676774,92341.0,92340.0,0.05711245]
["bitfinex-derivatives","BTCF0:USTF0",1764920753961,0.51229275,92341.0,92340.0,0.05953247]
["bitfinex-derivatives","BTCF0:USTF0",1764920754457,0.51229275,92341.0,92340.0,0.07185554]
["bitfinex-derivatives","BTCF0:USTF0",1764920754861,0.51229275,92341.0,92340.0,0.08928554]
["bitfinex-derivatives","BTCF0:USTF0",1764920756365,0.51329275,92341.0,92340.0,0.08928554]
["bitfinex-derivatives","BTCF0:USTF0",1764920756769,0.51329275,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920759467,0.50246535,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920759663,0.22165869,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920761865,0.22065869,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920763073,0.19174869,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920765573,0.19100849,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920765963,0.02380869,92341.0,92340.0,0.08686552]
["bitfinex-derivatives","BTCF0:USTF0",1764920766168,0.02380869,92341.0,92340.0,0.44766552]
["bitfinex-derivatives","BTCF0:USTF0",1764920767068,0.14286985,92350.0,92349.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764920767274,0.4522125,92350.0,92349.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764920767581,0.4522125,92350.0,92349.0,0.07022652]
["bitfinex-derivatives","BTCF0:USTF0",1764920769769,0.4532125,92350.0,92349.0,0.07022652]
["bitfinex-derivatives","BTCF0:USTF0",1764920772170,0.4522125,92350.0,92349.0,0.07022652]
["bitfinex-derivatives","BTCF0:USTF0",1764920778281,0.00996,92349.0,92340.0,0.44769552]
["bitfinex-derivatives","BTCF0:USTF0",1764920778479,0.00996,92349.0,92333.0,0.08820933]
["bitfinex-derivatives","BTCF0:USTF0",1764920778480,0.0692382,92334.0,92333.0,0.08820933]
["bitfinex-derivatives","BTCF0:USTF0",1764920778785,0.05841,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920778983,0.45301827,92333.0,92332.0,0.37470832]
["bitfinex-derivatives","BTCF0:USTF0",1764920780586,0.45301827,92333.0,92332.0,0.01490832]
["bitfinex-derivatives","BTCF0:USTF0",1764920781275,0.45301827,92333.0,92332.0,0.01990832]
["bitfinex-derivatives","BTCF0:USTF0",1764920798905,0.42921666,92333.0,92332.0,0.01990832]
["bitfinex-derivatives","BTCF0:USTF0",1764920799105,0.45283377,92333.0,92332.0,0.01990832]
["bitfinex-derivatives","BTCF0:USTF0",1764920800606,0.45283377,92333.0,92332.0,0.04756832]
["bitfinex-derivatives","BTCF0:USTF0",1764920801309,0.04254,92315.0,92314.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764920801517,0.0533709,92311.0,92310.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764920801805,0.42417756,92311.0,92310.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1764920802299,0.78497756,92311.0,92310.0,0.08507771]
["bitfinex-derivatives","BTCF0:USTF0",1764920802510,0.78497756,92311.0,92310.0,0.04113771]
["bitfinex-derivatives","BTCF0:USTF0",1764920802511,0.80867372,92311.0,92310.0,0.04113771]
["bitfinex-derivatives","BTCF0:USTF0",1764920802904,0.80867372,92311.0,92310.0,0.06871771]
["bitfinex-derivatives","BTCF0:USTF0",1764920803305,0.80867372,92311.0,92310.0,0.07071771]
["bitfinex-derivatives","BTCF0:USTF0",1764920804198,0.80967372,92311.0,92310.0,0.07971771]
["bitfinex-derivatives","BTCF0:USTF0",1764920807104,0.79884282,92311.0,92310.0,0.07971771]
["bitfinex-derivatives","BTCF0:USTF0",1764920810499,0.79884282,92311.0,92310.0,0.05213771]
["bitfinex-derivatives","BTCF0:USTF0",1764920811110,0.79884282,92311.0,92310.0,0.08045771]
["bitfinex-derivatives","BTCF0:USTF0",1764920812000,0.79884282,92311.0,92310.0,0.07845771]
["bitfinex-derivatives","BTCF0:USTF0",1764920812601,0.80484282,92311.0,92310.0,0.07045771]
["bitfinex-derivatives","BTCF0:USTF0",1764920813207,0.80384282,92311.0,92310.0,0.07045771]
["bitfinex-derivatives","BTCF0:USTF0",1764920813908,0.80484282,92311.0,92310.0,0.07045771]
["bitfinex-derivatives","BTCF0:USTF0",1764920817009,0.80484282,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920817215,0.0533734,92290.0,92289.0,0.1150304]
["bitfinex-derivatives","BTCF0:USTF0",1764920817417,0.4233734,92290.0,92289.0,0.1433504]
["bitfinex-derivatives","BTCF0:USTF0",1764920817617,0.02127,92290.0,92289.0,0.1569815]
["bitfinex-derivatives","BTCF0:USTF0",1764920817812,0.3608,92292.0,92291.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764920817813,0.38207,92292.0,92291.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764920818018,0.38207,92292.0,92291.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764920818326,0.40334,92292.0,92291.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764920819922,0.40434,92292.0,92291.0,0.06610002]
["bitfinex-derivatives","BTCF0:USTF0",1764920820118,0.79434,92292.0,92291.0,0.06610002]
["bitfinex-derivatives","BTCF0:USTF0",1764920820316,0.79434,92292.0,92291.0,0.06810002]
["bitfinex-derivatives","BTCF0:USTF0",1764920821928,0.40434,92292.0,92291.0,0.06810002]
["bitfinex-derivatives","BTCF0:USTF0",1764920826627,0.04354,92292.0,92291.0,0.06810002]
["bitfinex-derivatives","BTCF0:USTF0",1764920831526,0.39354,92292.0,92291.0,0.06810002]
["bitfinex-derivatives","BTCF0:USTF0",1764920834141,0.39354,92292.0,92291.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1764920834336,0.39354,92292.0,92291.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1764920834542,0.41724438,92292.0,92291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764920838948,0.04254,92287.0,92286.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1764920839147,0.04254,92287.0,92269.0,0.06919513]
["bitfinex-derivatives","BTCF0:USTF0",1764920839148,0.04254,92270.0,92269.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1764920840151,0.04254,92270.0,92269.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1764920842045,0.04354,92270.0,92269.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1764920843346,0.001,92270.0,92269.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1764920843551,0.00180666,92270.0,92269.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1764920843753,0.001,92270.0,92269.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1764920847755,0.00016254,92279.0,92278.0,0.0677648]
["bitfinex-derivatives","BTCF0:USTF0",1764920848054,0.00016254,92279.0,92278.0,0.07018482]
["bitfinex-derivatives","BTCF0:USTF0",1764920848855,0.00016254,92279.0,92278.0,0.07218482]
["bitfinex-derivatives","BTCF0:USTF0",1764920849454,0.00116254,92279.0,92278.0,0.07518482]
["bitfinex-derivatives","BTCF0:USTF0",1764920851465,0.08457268,92290.0,92286.0,0.0677639]
["bitfinex-derivatives","BTCF0:USTF0",1764920851756,0.0108327,92296.0,92286.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1764920852553,0.01099524,92296.0,92286.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1764920852953,0.00608303,92287.0,92286.0,0.07118392]
["bitfinex-derivatives","BTCF0:USTF0",1764920853155,0.00608303,92287.0,92286.0,0.15626787]
["bitfinex-derivatives","BTCF0:USTF0",1764920853358,0.00608303,92287.0,92286.0,0.07118392]
["bitfinex-derivatives","BTCF0:USTF0",1764920854151,0.00608303,92287.0,92286.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1764920854358,0.00508303,92287.0,92286.0,0.07118392]
["bitfinex-derivatives","BTCF0:USTF0",1764920854554,0.00016254,92296.0,92295.0,0.0847128]
["bitfinex-derivatives","BTCF0:USTF0",1764920854748,0.02243,92305.0,92304.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764920854952,0.04486,92305.0,92304.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1764920855152,0.47879982,92305.0,92304.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1764920855553,0.47884836,92305.0,92304.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1764920855753,0.47984836,92305.0,92304.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1764920856057,0.47984836,92305.0,92304.0,0.05936002]
["bitfinex-derivatives","BTCF0:USTF0",1764920856058,0.48984836,92305.0,92304.0,0.05936002]
["bitfinex-derivatives","BTCF0:USTF0",1764920856252,0.23590854,92305.0,92304.0,0.05936002]
["bitfinex-derivatives","BTCF0:USTF0",1764920856650,0.01104854,92305.0,92304.0,0.42016002]
["bitfinex-derivatives","BTCF0:USTF0",1764920860268,0.01104854,92305.0,92304.0,0.78016002]
["bitfinex-derivatives","BTCF0:USTF0",1764920860469,0.01104854,92305.0,92304.0,0.46016002]
["bitfinex-derivatives","BTCF0:USTF0",1764920860657,0.01104854,92305.0,92304.0,0.42016002]
["bitfinex-derivatives","BTCF0:USTF0",1764920863463,0.01104854,92305.0,92304.0,0.43099182]
["bitfinex-derivatives","BTCF0:USTF0",1764920863763,0.05590854,92305.0,92304.0,0.43099182]
["bitfinex-derivatives","BTCF0:USTF0",1764920864158,0.01104854,92305.0,92304.0,0.43099182]
["bitfinex-derivatives","BTCF0:USTF0",1764920864764,0.05590854,92305.0,92304.0,0.43099182]
["bitfinex-derivatives","BTCF0:USTF0",1764920866165,0.05590854,92305.0,92304.0,0.4285718]
["bitfinex-derivatives","BTCF0:USTF0",1764920866363,0.05590854,92305.0,92304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764920866571,0.45590854,92305.0,92304.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764920867068,0.45590854,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920867569,0.45590854,92305.0,92304.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764920867865,0.45590854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920875071,0.48590854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920875379,0.01104854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920875866,0.05590854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920876779,0.42590854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920879071,0.40347854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920879376,0.01104854,92305.0,92304.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764920880475,0.00016254,92314.0,92313.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1764920880674,0.08457268,92330.0,92325.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1764920880972,0.0108276,92340.0,92325.0,0.4455993]
["bitfinex-derivatives","BTCF0:USTF0",1764920881179,0.08457268,92335.0,92325.0,0.4455993]
["bitfinex-derivatives","BTCF0:USTF0",1764920881380,0.12943268,92340.0,92339.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764920881579,0.49863693,92340.0,92339.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764920881778,0.04486,92335.0,92334.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764920881974,0.42566666,92335.0,92334.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764920882779,0.04486,92331.0,92330.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1764920883084,0.45566666,92331.0,92330.0,0.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1764920883778,0.45566666,92331.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764920884172,0.45566666,92331.0,92330.0,0.05814244]
["bitfinex-derivatives","BTCF0:USTF0",1764920884672,0.45566666,92331.0,92330.0,0.06414244]
["bitfinex-derivatives","BTCF0:USTF0",1764920885079,0.45566666,92331.0,92330.0,0.05814244]
["bitfinex-derivatives","BTCF0:USTF0",1764920885279,0.45566666,92331.0,92330.0,0.06114244]
["bitfinex-derivatives","BTCF0:USTF0",1764920885580,0.45566666,92331.0,92330.0,0.03151244]
["bitfinex-derivatives","BTCF0:USTF0",1764920885878,0.45566666,92331.0,92330.0,0.03251244]
["bitfinex-derivatives","BTCF0:USTF0",1764920886280,0.45566666,92331.0,92330.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764920886480,0.47949863,92331.0,92330.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764920887776,0.47949863,92331.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764920887977,0.47949863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920888179,0.48049863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920888384,0.48049863,92331.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764920888582,0.48049863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920888879,0.47949863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920889084,0.48049863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920890483,0.49132723,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920891387,0.49132723,92331.0,92330.0,0.06042244]
["bitfinex-derivatives","BTCF0:USTF0",1764920895186,0.48049863,92331.0,92330.0,0.06042244]
["bitfinex-derivatives","BTCF0:USTF0",1764920899393,0.48049863,92331.0,92330.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1764920902491,0.04486,92317.0,92316.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764920902686,0.0556909,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920902883,0.40649756,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920903084,0.43034592,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920903279,0.43034592,92311.0,92310.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764920903693,0.43034592,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920903901,0.41951502,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920904195,0.39566666,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920904784,0.39766666,92311.0,92310.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764920905185,0.39666666,92311.0,92310.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764920905386,0.42049315,92311.0,92310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764920905585,0.41949315,92311.0,92310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764920906190,0.39566666,92311.0,92310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764920906396,0.4194932,92311.0,92310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764920906796,0.39566666,92311.0,92310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764920907205,0.04486,92319.0,92318.0,0.0690901]
["bitfinex-derivatives","BTCF0:USTF0",1764920907393,0.42868576,92319.0,92318.0,0.07151012]
["bitfinex-derivatives","BTCF0:USTF0",1764920907795,0.00016244,92320.0,92319.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764920907993,0.00016244,92320.0,92319.0,0.06068002]
["bitfinex-derivatives","BTCF0:USTF0",1764920908893,0.00016244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920909289,0.02259244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920909785,0.00016244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920910383,0.04502244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920910591,0.02259244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920912095,0.04502244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920915099,0.00016244,92320.0,92319.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764920915404,0.0556871,92344.0,92343.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920915598,0.44952672,92344.0,92343.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920915903,0.43869962,92344.0,92343.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920917305,0.44069962,92344.0,92343.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920917505,0.44369962,92344.0,92343.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920919202,0.44369962,92344.0,92343.0,0.43305757]
["bitfinex-derivatives","BTCF0:USTF0",1764920919403,0.02883962,92344.0,92343.0,0.43305757]
["bitfinex-derivatives","BTCF0:USTF0",1764920919994,0.02259244,92353.0,92352.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920920194,0.40259244,92353.0,92352.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764920920395,0.42502244,92353.0,92352.0,0.06979612]
["bitfinex-derivatives","BTCF0:USTF0",1764920921006,0.43102244,92353.0,92352.0,0.06979612]
["bitfinex-derivatives","BTCF0:USTF0",1764920921306,0.43302244,92353.0,92352.0,0.06979612]
["bitfinex-derivatives","BTCF0:USTF0",1764920923206,0.43302244,92353.0,92352.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764920926705,0.43302244,92353.0,92352.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764920927007,0.43302244,92353.0,92352.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764920927399,0.04486,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764920927600,0.04486,92336.0,92335.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764920927909,0.465688,92336.0,92335.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764920928804,0.465688,92336.0,92335.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1764920929305,0.45486,92336.0,92335.0,0.04462595]
["bitfinex-derivatives","BTCF0:USTF0",1764920929800,0.45486,92336.0,92335.0,0.07232595]
["bitfinex-derivatives","BTCF0:USTF0",1764920930608,0.45486,92336.0,92335.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1764920930911,0.45586,92336.0,92335.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1764920933211,0.45586,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764920933812,0.04586,92336.0,92335.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764920934013,0.43586,92336.0,92335.0,0.06086002]
["bitfinex-derivatives","BTCF0:USTF0",1764920934510,0.43586,92336.0,92335.0,0.42166002]
["bitfinex-derivatives","BTCF0:USTF0",1764920934713,0.20586,92336.0,92335.0,0.42166002]
["bitfinex-derivatives","BTCF0:USTF0",1764920935226,0.001,92336.0,92335.0,0.42166002]
["bitfinex-derivatives","BTCF0:USTF0",1764920937015,0.04502244,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920937228,0.41940083,92353.0,92352.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764920937632,0.41940083,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920938235,0.42340083,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920938531,0.3998291,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920938933,0.4018291,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920941224,0.40102244,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920941423,0.00616244,92353.0,92352.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764920941622,0.16564831,92380.0,92353.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764920941827,0.11027066,92366.0,92365.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764920942027,0.13384144,92366.0,92365.0,0.4290646]
["bitfinex-derivatives","BTCF0:USTF0",1764920942222,0.02812066,92366.0,92365.0,0.4290646]
["bitfinex-derivatives","BTCF0:USTF0",1764920942533,0.47671066,92366.0,92365.0,0.4290646]
["bitfinex-derivatives","BTCF0:USTF0",1764920943331,0.42027066,92366.0,92365.0,0.4290646]
["bitfinex-derivatives","BTCF0:USTF0",1764920943526,0.42127066,92366.0,92365.0,0.4290646]
["bitfinex-derivatives","BTCF0:USTF0",1764920944126,0.42027066,92366.0,92365.0,0.4370646]
["bitfinex-derivatives","BTCF0:USTF0",1764920946339,0.13027066,92366.0,92365.0,0.4370646]
["bitfinex-derivatives","BTCF0:USTF0",1764920946731,0.13027066,92366.0,92365.0,0.43848447]
["bitfinex-derivatives","BTCF0:USTF0",1764920947730,0.45850066,92366.0,92365.0,0.43848447]
["bitfinex-derivatives","BTCF0:USTF0",1764920947932,0.48660066,92366.0,92365.0,0.06685987]
["bitfinex-derivatives","BTCF0:USTF0",1764920949541,0.48660066,92366.0,92365.0,0.05885987]
["bitfinex-derivatives","BTCF0:USTF0",1764920949742,0.48660066,92366.0,92365.0,0.06585987]
["bitfinex-derivatives","BTCF0:USTF0",1764920950142,0.48660066,92366.0,92365.0,0.07668447]
["bitfinex-derivatives","BTCF0:USTF0",1764920950344,0.48660066,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920952036,0.34660066,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920958041,0.29027066,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920959838,0.31850066,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920961943,0.34660066,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920969259,0.37047702,92366.0,92365.0,0.43748447]
["bitfinex-derivatives","BTCF0:USTF0",1764920971450,0.37047702,92366.0,92365.0,0.07668447]
["bitfinex-derivatives","BTCF0:USTF0",1764920973969,0.37047702,92366.0,92365.0,0.00841987]
["bitfinex-derivatives","BTCF0:USTF0",1764920974549,0.0666055,92357.0,92347.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764920974754,0.46128852,92357.0,92347.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764920974955,0.46128852,92357.0,92349.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764920975155,0.45046302,92357.0,92356.0,0.05714244]
["bitfinex-derivatives","BTCF0:USTF0",1764920976265,0.45046302,92357.0,92356.0,0.06314244]
["bitfinex-derivatives","BTCF0:USTF0",1764920977166,0.45046302,92357.0,92356.0,0.05714244]
["bitfinex-derivatives","BTCF0:USTF0",1764920977367,0.45046302,92357.0,92356.0,0.06314244]
["bitfinex-derivatives","BTCF0:USTF0",1764920978662,0.45046302,92357.0,92356.0,0.05714244]
["bitfinex-derivatives","BTCF0:USTF0",1764920978871,0.45046302,92357.0,92356.0,0.05914244]
["bitfinex-derivatives","BTCF0:USTF0",1764920979162,0.09046302,92357.0,92356.0,0.05714244]
["bitfinex-derivatives","BTCF0:USTF0",1764920979365,0.09046302,92357.0,92356.0,0.05914244]
["bitfinex-derivatives","BTCF0:USTF0",1764920979756,0.09046302,92357.0,92356.0,0.05714244]
["bitfinex-derivatives","BTCF0:USTF0",1764920979956,0.50046302,92357.0,92356.0,0.05914244]
["bitfinex-derivatives","BTCF0:USTF0",1764920980568,0.50046302,92357.0,92356.0,0.06114244]
["bitfinex-derivatives","BTCF0:USTF0",1764920986569,0.86126302,92357.0,92356.0,0.00416244]
["bitfinex-derivatives","BTCF0:USTF0",1764920988472,0.86126302,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764920988772,0.86126302,92357.0,92356.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764920992680,0.86126302,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764920993686,0.0654672,92343.0,92342.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764920993872,0.0654672,92343.0,92335.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764920993873,0.067468,92336.0,92335.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764920994072,0.43827466,92336.0,92335.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764920994383,0.05664,92331.0,92330.0,0.08536903]
["bitfinex-derivatives","BTCF0:USTF0",1764920994587,0.14744666,92331.0,92330.0,0.10255903]
["bitfinex-derivatives","BTCF0:USTF0",1764920995177,0.40744666,92331.0,92330.0,0.10255903]
["bitfinex-derivatives","BTCF0:USTF0",1764920996586,0.40744666,92331.0,92330.0,0.10555903]
["bitfinex-derivatives","BTCF0:USTF0",1764920999076,0.40744666,92331.0,92330.0,0.10255903]
["bitfinex-derivatives","BTCF0:USTF0",1764920999382,0.40744666,92331.0,92330.0,0.10655903]
["bitfinex-derivatives","BTCF0:USTF0",1764921001079,0.40744666,92331.0,92330.0,0.07854043]
["bitfinex-derivatives","BTCF0:USTF0",1764921001285,0.05664,92327.0,92326.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764921001486,0.84824666,92327.0,92326.0,0.01627204]
["bitfinex-derivatives","BTCF0:USTF0",1764921001684,0.85907576,92327.0,92326.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764921001886,0.85907576,92327.0,92326.0,0.01624076]
["bitfinex-derivatives","BTCF0:USTF0",1764921002083,0.88291669,92327.0,92326.0,0.05875244]
["bitfinex-derivatives","BTCF0:USTF0",1764921002389,0.85907576,92327.0,92326.0,0.05875244]
["bitfinex-derivatives","BTCF0:USTF0",1764921002792,0.85907576,92327.0,92326.0,0.07520613]
["bitfinex-derivatives","BTCF0:USTF0",1764921002993,0.85907576,92327.0,92326.0,0.07720613]
["bitfinex-derivatives","BTCF0:USTF0",1764921006995,0.0675314,92307.0,92306.0,0.1158087]
["bitfinex-derivatives","BTCF0:USTF0",1764921007196,0.0686025,92298.0,92297.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764921007389,0.81020916,92298.0,92297.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764921007586,0.81020916,92298.0,92297.0,0.01685836]
["bitfinex-derivatives","BTCF0:USTF0",1764921008503,0.81020916,92298.0,92297.0,0.00205436]
["bitfinex-derivatives","BTCF0:USTF0",1764921008685,0.81020916,92298.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764921008686,0.05777,92293.0,92292.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764921008892,0.05857666,92293.0,92292.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764921009092,0.05857666,92293.0,92292.0,0.08498409]
["bitfinex-derivatives","BTCF0:USTF0",1764921009286,0.42857666,92293.0,92292.0,0.02744409]
["bitfinex-derivatives","BTCF0:USTF0",1764921009498,0.42865773,92293.0,92292.0,0.01661099]
["bitfinex-derivatives","BTCF0:USTF0",1764921009793,0.42865773,92293.0,92292.0,0.0407632]
["bitfinex-derivatives","BTCF0:USTF0",1764921009997,0.42865773,92293.0,92292.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1764921010296,0.42865773,92293.0,92292.0,0.08608628]
["bitfinex-derivatives","BTCF0:USTF0",1764921014499,0.42865773,92293.0,92292.0,0.04764308]
["bitfinex-derivatives","BTCF0:USTF0",1764921015495,0.42865773,92293.0,92292.0,0.07525308]
["bitfinex-derivatives","BTCF0:USTF0",1764921027002,0.42865773,92293.0,92292.0,0.04764308]
["bitfinex-derivatives","BTCF0:USTF0",1764921029103,0.42865773,92293.0,92292.0,0.07525308]
["bitfinex-derivatives","BTCF0:USTF0",1764921030407,0.42865773,92293.0,92292.0,0.01771308]
["bitfinex-derivatives","BTCF0:USTF0",1764921030912,0.0686035,92289.0,92288.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764921031104,0.0686035,92289.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764921031105,0.05777,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764921031304,0.51279257,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764921031609,0.51279257,92287.0,92286.0,0.01544063]
["bitfinex-derivatives","BTCF0:USTF0",1764921031811,0.51279257,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764921032309,0.51279257,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764921032707,0.51279257,92287.0,92277.0,0.01099733]
["bitfinex-derivatives","BTCF0:USTF0",1764921032708,0.0686048,92278.0,92277.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921032910,0.48364023,92278.0,92277.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921033912,0.48364023,92278.0,92277.0,0.01547487]
["bitfinex-derivatives","BTCF0:USTF0",1764921034413,0.48464023,92278.0,92277.0,0.02647487]
["bitfinex-derivatives","BTCF0:USTF0",1764921034915,0.22380543,92278.0,92277.0,0.09603977]
["bitfinex-derivatives","BTCF0:USTF0",1764921036104,0.45380543,92278.0,92277.0,0.09603977]
["bitfinex-derivatives","BTCF0:USTF0",1764921039712,0.45380543,92278.0,92277.0,0.08520487]
["bitfinex-derivatives","BTCF0:USTF0",1764921043215,0.22380543,92278.0,92277.0,0.08520487]
["bitfinex-derivatives","BTCF0:USTF0",1764921043813,0.48380543,92278.0,92277.0,0.08520487]
["bitfinex-derivatives","BTCF0:USTF0",1764921046215,0.10380543,92278.0,92277.0,0.08520487]
["bitfinex-derivatives","BTCF0:USTF0",1764921047422,0.47380543,92278.0,92277.0,0.08520487]
["bitfinex-derivatives","BTCF0:USTF0",1764921052919,0.47380543,92278.0,92277.0,0.02647487]
["bitfinex-derivatives","BTCF0:USTF0",1764921056223,0.83460543,92278.0,92277.0,0.02647487]
["bitfinex-derivatives","BTCF0:USTF0",1764921061223,0.83460543,92278.0,92277.0,0.05446487]
["bitfinex-derivatives","BTCF0:USTF0",1764921062331,0.83460543,92278.0,92277.0,0.08165487]
["bitfinex-derivatives","BTCF0:USTF0",1764921062537,0.44460543,92278.0,92277.0,0.08165487]
["bitfinex-derivatives","BTCF0:USTF0",1764921065635,0.08380543,92278.0,92277.0,0.08165487]
["bitfinex-derivatives","BTCF0:USTF0",1764921065938,0.08386951,92278.0,92277.0,0.08165487]
["bitfinex-derivatives","BTCF0:USTF0",1764921068731,0.02529285,92278.0,92277.0,0.08165487]
["bitfinex-derivatives","BTCF0:USTF0",1764921068931,0.02846253,92287.0,92286.0,0.0679639]
["bitfinex-derivatives","BTCF0:USTF0",1764921069137,0.05558253,92287.0,92286.0,0.07038392]
["bitfinex-derivatives","BTCF0:USTF0",1764921070539,0.05558253,92287.0,92286.0,0.07138392]
["bitfinex-derivatives","BTCF0:USTF0",1764921070731,0.05658253,92287.0,92286.0,0.07138392]
["bitfinex-derivatives","BTCF0:USTF0",1764921071633,0.05658253,92287.0,92286.0,0.07538392]
["bitfinex-derivatives","BTCF0:USTF0",1764921072235,0.05558253,92287.0,92286.0,0.07138392]
["bitfinex-derivatives","BTCF0:USTF0",1764921072432,0.43658253,92287.0,92286.0,0.07938392]
["bitfinex-derivatives","BTCF0:USTF0",1764921072932,0.43658253,92287.0,92286.0,0.07838392]
["bitfinex-derivatives","BTCF0:USTF0",1764921073138,0.43658253,92287.0,92286.0,0.08038392]
["bitfinex-derivatives","BTCF0:USTF0",1764921073637,0.43558253,92287.0,92286.0,0.07238392]
["bitfinex-derivatives","BTCF0:USTF0",1764921074133,0.43558253,92287.0,92286.0,0.06155002]
["bitfinex-derivatives","BTCF0:USTF0",1764921074134,0.80721633,92287.0,92286.0,0.06155002]
["bitfinex-derivatives","BTCF0:USTF0",1764921074334,0.0662548,92278.0,92277.0,0.01547487]
["bitfinex-derivatives","BTCF0:USTF0",1764921074541,0.82786146,92278.0,92277.0,0.01547487]
["bitfinex-derivatives","BTCF0:USTF0",1764921075440,0.82886146,92278.0,92277.0,0.02547487]
["bitfinex-derivatives","BTCF0:USTF0",1764921076342,0.82886146,92278.0,92277.0,0.02747487]
["bitfinex-derivatives","BTCF0:USTF0",1764921080946,0.85300493,92278.0,92277.0,0.02747487]
["bitfinex-derivatives","BTCF0:USTF0",1764921091959,0.85300493,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921092348,0.60136347,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921092547,0.44136347,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921094455,0.41722,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921099471,0.3618,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921100559,0.38928,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921100761,0.41664,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921101469,0.38928,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921101668,0.41664,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921103273,0.3618,92278.0,92277.0,0.48460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921103954,0.41664,92278.0,92277.0,0.08460487]
["bitfinex-derivatives","BTCF0:USTF0",1764921104159,0.41664,92278.0,92277.0,0.05610487]
["bitfinex-derivatives","BTCF0:USTF0",1764921104361,0.41664,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921105768,0.3618,92278.0,92277.0,0.51473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921106970,0.4215,92278.0,92277.0,0.51473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921108471,0.4215,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921108777,0.4215,92278.0,92277.0,0.58733487]
["bitfinex-derivatives","BTCF0:USTF0",1764921109072,0.4215,92278.0,92277.0,0.02747487]
["bitfinex-derivatives","BTCF0:USTF0",1764921110268,0.4215,92278.0,92277.0,0.05724487]
["bitfinex-derivatives","BTCF0:USTF0",1764921110663,0.4215,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921115068,0.39176,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921115277,0.4215,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921115472,0.7715,92278.0,92277.0,0.02747487]
["bitfinex-derivatives","BTCF0:USTF0",1764921119176,0.7715,92278.0,92277.0,0.05724487]
["bitfinex-derivatives","BTCF0:USTF0",1764921120078,0.7715,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921120377,0.4215,92278.0,92277.0,0.08473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921121579,0.4215,92278.0,92277.0,0.48473487]
["bitfinex-derivatives","BTCF0:USTF0",1764921121775,0.4215,92278.0,92277.0,0.02747487]
["bitfinex-derivatives","BTCF0:USTF0",1764921122077,0.83534079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921122775,0.54534079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921122975,0.86534079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921126173,1.22614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921132181,1.22614079,92278.0,92277.0,0.03619511]
["bitfinex-derivatives","BTCF0:USTF0",1764921144088,1.22614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921162704,0.86614079,92278.0,92277.0,0.08350021]
["bitfinex-derivatives","BTCF0:USTF0",1764921162905,1.18614079,92278.0,92277.0,0.09433511]
["bitfinex-derivatives","BTCF0:USTF0",1764921163104,1.18614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921163404,1.18614079,92278.0,92277.0,0.03619511]
["bitfinex-derivatives","BTCF0:USTF0",1764921163605,1.18614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921165296,1.18614079,92278.0,92277.0,0.08350021]
["bitfinex-derivatives","BTCF0:USTF0",1764921168703,1.18614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921181709,1.18614079,92278.0,92277.0,0.08086021]
["bitfinex-derivatives","BTCF0:USTF0",1764921183206,1.18614079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921200134,1.18614079,92278.0,92277.0,0.08222021]
["bitfinex-derivatives","BTCF0:USTF0",1764921202337,0.82534079,92278.0,92277.0,0.08222021]
["bitfinex-derivatives","BTCF0:USTF0",1764921203837,0.82534079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921210039,1.32782079,92278.0,92277.0,0.02536021]
["bitfinex-derivatives","BTCF0:USTF0",1764921210240,0.0691372,92258.0,92257.0,0.0584571]
["bitfinex-derivatives","BTCF0:USTF0",1764921210441,0.07455,92256.0,92255.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1764921210744,0.09919745,92256.0,92255.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1764921211140,0.09919745,92256.0,92255.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764921211447,0.09919745,92256.0,92255.0,0.0588875]
["bitfinex-derivatives","BTCF0:USTF0",1764921211745,0.10019745,92256.0,92255.0,0.0980175]
["bitfinex-derivatives","BTCF0:USTF0",1764921212246,0.07635666,92256.0,92255.0,0.11499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921219141,0.001,92256.0,92255.0,0.53499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921220052,0.03087,92256.0,92255.0,0.53499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921222552,0.05788,92256.0,92255.0,0.11499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921225757,0.001,92256.0,92255.0,0.11499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921225955,0.03087,92256.0,92255.0,0.11499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921231863,0.07561,92256.0,92255.0,0.11499425]
["bitfinex-derivatives","BTCF0:USTF0",1764921234758,0.07561,92256.0,92255.0,0.10415675]
["bitfinex-derivatives","BTCF0:USTF0",1764921235062,0.07561,92256.0,92255.0,0.04729675]
["bitfinex-derivatives","BTCF0:USTF0",1764921235656,0.07561,92256.0,92255.0,0.07609675]
["bitfinex-derivatives","BTCF0:USTF0",1764921236055,0.07561,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921237361,0.09923633,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921240973,0.46003633,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921245970,0.41529633,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921246575,0.44390633,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921247472,0.46106633,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921258192,0.43744,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921258388,0.4610759,92256.0,92255.0,0.10521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921259690,0.4153059,92256.0,92255.0,0.53521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921260289,0.4439159,92256.0,92255.0,0.53521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921262194,0.0831159,92256.0,92255.0,0.53521675]
["bitfinex-derivatives","BTCF0:USTF0",1764921262390,0.05948,92256.0,92255.0,0.59367385]
["bitfinex-derivatives","BTCF0:USTF0",1764921263089,0.001,92256.0,92255.0,0.59367385]
["bitfinex-derivatives","BTCF0:USTF0",1764921263494,0.14164919,92265.0,92264.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764921263695,0.26065613,92265.0,92264.0,0.05970002]
["bitfinex-derivatives","BTCF0:USTF0",1764921264295,0.50065613,92265.0,92264.0,0.07053652]
["bitfinex-derivatives","BTCF0:USTF0",1764921264695,0.50065613,92265.0,92264.0,0.07253652]
["bitfinex-derivatives","BTCF0:USTF0",1764921264901,0.50165613,92265.0,92264.0,0.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1764921265702,0.25165613,92265.0,92264.0,0.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1764921268593,0.47165613,92265.0,92264.0,0.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1764921270301,0.48860613,92265.0,92264.0,0.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1764921273000,0.84940613,92265.0,92264.0,0.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1764921274306,0.84940613,92265.0,92264.0,0.01925652]
["bitfinex-derivatives","BTCF0:USTF0",1764921274509,0.84940613,92265.0,92264.0,0.04818652]
["bitfinex-derivatives","BTCF0:USTF0",1764921276598,0.84940613,92265.0,92264.0,0.01925652]
["bitfinex-derivatives","BTCF0:USTF0",1764921276794,0.45940613,92265.0,92264.0,0.07625652]
["bitfinex-derivatives","BTCF0:USTF0",1764921277609,0.44245613,92265.0,92264.0,0.07625652]
["bitfinex-derivatives","BTCF0:USTF0",1764921278001,0.001,92265.0,92264.0,0.42625652]
["bitfinex-derivatives","BTCF0:USTF0",1764921278406,0.00016253,92267.0,92266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764921278604,0.00016253,92267.0,92266.0,0.42942002]
["bitfinex-derivatives","BTCF0:USTF0",1764921279609,0.3608,92276.0,92266.0,0.42942002]
["bitfinex-derivatives","BTCF0:USTF0",1764921279610,0.41744,92276.0,92275.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764921279805,0.0176,92296.0,92275.0,0.80105522]
["bitfinex-derivatives","BTCF0:USTF0",1764921280005,0.05664,92296.0,92295.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1764921282306,0.05764,92296.0,92295.0,0.0688328]
["bitfinex-derivatives","BTCF0:USTF0",1764921282612,0.05764,92296.0,92295.0,0.0708328]
["bitfinex-derivatives","BTCF0:USTF0",1764921283307,0.05764,92296.0,92295.0,0.0748328]
["bitfinex-derivatives","BTCF0:USTF0",1764921288705,0.0677638,92287.0,92286.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921288915,0.05693,92266.0,92265.0,0.4264563]
["bitfinex-derivatives","BTCF0:USTF0",1764921290516,0.05693,92266.0,92265.0,0.4424563]
["bitfinex-derivatives","BTCF0:USTF0",1764921290517,0.05893,92266.0,92265.0,0.4424563]
["bitfinex-derivatives","BTCF0:USTF0",1764921291515,0.05893,92266.0,92265.0,0.53031578]
["bitfinex-derivatives","BTCF0:USTF0",1764921291812,0.05693,92266.0,92265.0,0.51731578]
["bitfinex-derivatives","BTCF0:USTF0",1764921292017,0.05793,92266.0,92265.0,0.52331578]
["bitfinex-derivatives","BTCF0:USTF0",1764921298727,0.05793,92266.0,92265.0,0.53953578]
["bitfinex-derivatives","BTCF0:USTF0",1764921299517,0.001,92266.0,92265.0,0.93953578]
["bitfinex-derivatives","BTCF0:USTF0",1764921300328,0.36096253,92275.0,92274.0,0.0688953]
["bitfinex-derivatives","BTCF0:USTF0",1764921300523,0.36096253,92275.0,92274.0,0.57395532]
["bitfinex-derivatives","BTCF0:USTF0",1764921300524,0.38805253,92275.0,92274.0,0.57395532]
["bitfinex-derivatives","BTCF0:USTF0",1764921300723,0.36096253,92275.0,92274.0,0.57395532]
["bitfinex-derivatives","BTCF0:USTF0",1764921301123,0.41667253,92275.0,92274.0,0.57395532]
["bitfinex-derivatives","BTCF0:USTF0",1764921301427,0.43369253,92275.0,92274.0,0.0404953]
["bitfinex-derivatives","BTCF0:USTF0",1764921301633,0.43469253,92275.0,92274.0,0.0128353]
["bitfinex-derivatives","BTCF0:USTF0",1764921301830,0.43469253,92275.0,92274.0,0.0148353]
["bitfinex-derivatives","BTCF0:USTF0",1764921302335,0.43469253,92275.0,92274.0,0.0728953]
["bitfinex-derivatives","BTCF0:USTF0",1764921302722,0.41767253,92275.0,92274.0,0.0728953]
["bitfinex-derivatives","BTCF0:USTF0",1764921305625,0.86542253,92275.0,92274.0,0.0728953]
["bitfinex-derivatives","BTCF0:USTF0",1764921307128,0.86542253,92275.0,92274.0,0.5754953]
["bitfinex-derivatives","BTCF0:USTF0",1764921308332,0.43542253,92275.0,92274.0,0.5754953]
["bitfinex-derivatives","BTCF0:USTF0",1764921310840,0.43542253,92275.0,92274.0,0.0728953]
["bitfinex-derivatives","BTCF0:USTF0",1764921311145,0.43542253,92275.0,92274.0,0.5754953]
["bitfinex-derivatives","BTCF0:USTF0",1764921312835,0.81542253,92275.0,92274.0,0.0148353]
["bitfinex-derivatives","BTCF0:USTF0",1764921313639,0.82625773,92275.0,92274.0,0.0148353]
["bitfinex-derivatives","BTCF0:USTF0",1764921316347,0.84997034,92275.0,92274.0,0.0148353]
["bitfinex-derivatives","BTCF0:USTF0",1764921330652,0.84997034,92275.0,92274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764921332248,0.84997034,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764921332845,0.0690461,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764921333051,0.87436537,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764921334161,0.87436537,92267.0,92266.0,0.0128362]
["bitfinex-derivatives","BTCF0:USTF0",1764921335654,0.87536537,92267.0,92266.0,0.0178362]
["bitfinex-derivatives","BTCF0:USTF0",1764921337759,0.86452927,92267.0,92266.0,0.0748962]
["bitfinex-derivatives","BTCF0:USTF0",1764921342954,0.86452927,92267.0,92266.0,0.0178362]
["bitfinex-derivatives","BTCF0:USTF0",1764921345153,0.86452927,92267.0,92266.0,0.0449462]
["bitfinex-derivatives","BTCF0:USTF0",1764921345349,0.86452927,92267.0,92266.0,0.0748962]
["bitfinex-derivatives","BTCF0:USTF0",1764921355171,0.86452927,92267.0,92266.0,0.0178362]
["bitfinex-derivatives","BTCF0:USTF0",1764921355361,0.86452927,92267.0,92266.0,0.0462262]
["bitfinex-derivatives","BTCF0:USTF0",1764921355967,0.86452927,92267.0,92266.0,0.0178362]
["bitfinex-derivatives","BTCF0:USTF0",1764921356165,0.86452927,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921358373,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921359270,0.50347142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921359575,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921360477,0.86427142,92267.0,92266.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764921361669,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921363364,0.86427142,92267.0,92266.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764921364164,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921367376,0.86427142,92267.0,92266.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764921369486,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921370276,0.50347142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921370488,0.86427142,92267.0,92266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764921372073,0.86427142,92267.0,92266.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764921372378,0.86427142,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921373376,0.84081666,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921373678,0.86429395,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921374980,0.86348729,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921375279,0.59348729,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921375481,0.42268729,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921376983,0.001,92267.0,92266.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764921377289,0.001,92267.0,92266.0,0.92427]
["bitfinex-derivatives","BTCF0:USTF0",1764921379897,0.05708253,92275.0,92274.0,0.0655853]
["bitfinex-derivatives","BTCF0:USTF0",1764921380193,0.05708253,92275.0,92274.0,0.06800532]
["bitfinex-derivatives","BTCF0:USTF0",1764921381295,0.05808253,92275.0,92274.0,0.07000532]
["bitfinex-derivatives","BTCF0:USTF0",1764921382093,0.05808253,92275.0,92274.0,0.07200532]
["bitfinex-derivatives","BTCF0:USTF0",1764921385191,0.05808253,92275.0,92274.0,0.01725532]
["bitfinex-derivatives","BTCF0:USTF0",1764921385404,0.46808253,92275.0,92274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764921389699,0.49159467,92275.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764921394596,0.067677,92259.0,92255.0,0.09076767]
["bitfinex-derivatives","BTCF0:USTF0",1764921394802,0.05684,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764921394999,0.77764,92247.0,92246.0,0.10541399]
["bitfinex-derivatives","BTCF0:USTF0",1764921395199,0.77764,92247.0,92246.0,0.00269104]
["bitfinex-derivatives","BTCF0:USTF0",1764921395699,0.77764,92247.0,92246.0,0.04625361]
["bitfinex-derivatives","BTCF0:USTF0",1764921395996,0.77776124,92247.0,92246.0,0.04625361]
["bitfinex-derivatives","BTCF0:USTF0",1764921396703,0.77976124,92247.0,92246.0,0.05383359]
["bitfinex-derivatives","BTCF0:USTF0",1764921397202,0.77776124,92247.0,92246.0,0.04383359]
["bitfinex-derivatives","BTCF0:USTF0",1764921397502,0.77976124,92247.0,92246.0,0.05083359]
["bitfinex-derivatives","BTCF0:USTF0",1764921397703,0.77976124,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921404406,0.77976124,92247.0,92246.0,0.05083359]
["bitfinex-derivatives","BTCF0:USTF0",1764921404909,0.77976124,92247.0,92246.0,0.08047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921405499,0.41976124,92247.0,92246.0,0.08047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921411806,0.79976124,92247.0,92246.0,0.08047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921412012,0.79976124,92247.0,92246.0,0.05083359]
["bitfinex-derivatives","BTCF0:USTF0",1764921413219,0.79976124,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921413719,0.79976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921415914,0.41976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921416117,0.50976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921416311,0.77976124,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921418510,0.77976124,92247.0,92246.0,0.05193359]
["bitfinex-derivatives","BTCF0:USTF0",1764921418715,0.77976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921420512,0.77976124,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921420815,0.77976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921421016,0.54976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921421311,0.76976124,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921422416,0.79348287,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921430325,0.43268287,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921430623,0.79348287,92247.0,92246.0,0.08050359]
["bitfinex-derivatives","BTCF0:USTF0",1764921436328,0.79348287,92247.0,92246.0,0.05193359]
["bitfinex-derivatives","BTCF0:USTF0",1764921437029,0.79348287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921448840,0.43268287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921449034,0.79348287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921449539,0.43268287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921449746,0.79348287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921469454,0.43268287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921469760,0.79348287,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921474062,0.79348287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921478156,0.79348287,92247.0,92246.0,0.05127359]
["bitfinex-derivatives","BTCF0:USTF0",1764921479163,0.79348287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921481656,0.45348287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921481862,0.44348287,92247.0,92246.0,0.55755451]
["bitfinex-derivatives","BTCF0:USTF0",1764921482167,0.84920287,92247.0,92246.0,0.13755451]
["bitfinex-derivatives","BTCF0:USTF0",1764921482366,0.84920287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921487363,0.48840287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921487566,0.84920287,92247.0,92246.0,0.07908359]
["bitfinex-derivatives","BTCF0:USTF0",1764921488164,0.86004137,92247.0,92246.0,0.02205359]
["bitfinex-derivatives","BTCF0:USTF0",1764921488473,0.82548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921489066,0.43548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921489266,0.63548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921491875,0.81548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921498280,0.43548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921498483,0.56548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921499184,0.43548124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921500487,0.41976124,92247.0,92246.0,0.13642451]
["bitfinex-derivatives","BTCF0:USTF0",1764921500981,0.41976124,92247.0,92246.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921507386,0.36292124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921508392,0.36192124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921509091,0.38969124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921513095,0.36192124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921514592,0.38969124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921515098,0.36192124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921516296,0.36192124,92247.0,92246.0,0.51577065]
["bitfinex-derivatives","BTCF0:USTF0",1764921516694,0.41931124,92247.0,92246.0,0.51577065]
["bitfinex-derivatives","BTCF0:USTF0",1764921516886,0.41931124,92247.0,92246.0,1.01833065]
["bitfinex-derivatives","BTCF0:USTF0",1764921517894,0.41931124,92247.0,92246.0,0.51577065]
["bitfinex-derivatives","BTCF0:USTF0",1764921518098,0.41931124,92247.0,92246.0,1.01833065]
["bitfinex-derivatives","BTCF0:USTF0",1764921519498,0.41931124,92247.0,92246.0,0.94051359]
["bitfinex-derivatives","BTCF0:USTF0",1764921523604,0.36192124,92247.0,92246.0,0.94051359]
["bitfinex-derivatives","BTCF0:USTF0",1764921524102,0.41931124,92247.0,92246.0,0.94051359]
["bitfinex-derivatives","BTCF0:USTF0",1764921526218,0.41931124,92247.0,92246.0,1.01833065]
["bitfinex-derivatives","BTCF0:USTF0",1764921529504,0.05851124,92247.0,92246.0,1.01833065]
["bitfinex-derivatives","BTCF0:USTF0",1764921529799,0.41931124,92247.0,92246.0,1.01833065]
["bitfinex-derivatives","BTCF0:USTF0",1764921530306,0.41931124,92247.0,92246.0,0.94051359]
["bitfinex-derivatives","BTCF0:USTF0",1764921532806,0.41931124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921533014,0.41931124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921535515,0.43488124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921535707,0.43488124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921537215,0.43488124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921537519,0.43488124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921538913,0.43488124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921539214,0.43488124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921541520,0.41931124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921541818,0.43569124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921542017,0.43569124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921542216,0.43569124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921542818,0.41931124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921544619,0.43682124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921544914,0.43682124,92247.0,92246.0,0.43795359]
["bitfinex-derivatives","BTCF0:USTF0",1764921545118,0.43682124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921552620,0.41931124,92247.0,92246.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1764921553521,0.00016253,92256.0,92255.0,0.0668575]
["bitfinex-derivatives","BTCF0:USTF0",1764921553714,0.42007,92273.0,92272.0,0.0668555]
["bitfinex-derivatives","BTCF0:USTF0",1764921553908,0.05927,92273.0,92272.0,0.5694555]
["bitfinex-derivatives","BTCF0:USTF0",1764921554112,0.05927,92273.0,92272.0,0.62791346]
["bitfinex-derivatives","BTCF0:USTF0",1764921554323,0.05927,92273.0,92272.0,0.5694555]
["bitfinex-derivatives","BTCF0:USTF0",1764921554725,0.42007,92281.0,92280.0,0.0839346]
["bitfinex-derivatives","BTCF0:USTF0",1764921554913,0.44354315,92281.0,92280.0,0.58895462]
["bitfinex-derivatives","BTCF0:USTF0",1764921555114,0.42007,92281.0,92280.0,0.58895462]
["bitfinex-derivatives","BTCF0:USTF0",1764921556232,0.43307,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921557512,0.43407,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921558418,0.3748,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921559728,0.4043,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921560732,0.43407,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921562923,0.43407,92281.0,92280.0,0.07127462]
["bitfinex-derivatives","BTCF0:USTF0",1764921563120,0.43407,92281.0,92280.0,0.57387462]
["bitfinex-derivatives","BTCF0:USTF0",1764921565131,0.43407,92281.0,92280.0,0.59095462]
["bitfinex-derivatives","BTCF0:USTF0",1764921569132,0.43407,92281.0,92280.0,0.59087462]
["bitfinex-derivatives","BTCF0:USTF0",1764921571128,0.43407,92281.0,92280.0,0.07127462]
["bitfinex-derivatives","BTCF0:USTF0",1764921571334,0.80407,92281.0,92280.0,0.57379462]
["bitfinex-derivatives","BTCF0:USTF0",1764921575021,0.80407,92281.0,92280.0,0.59036462]
["bitfinex-derivatives","BTCF0:USTF0",1764921577826,0.80407,92281.0,92280.0,0.08784462]
["bitfinex-derivatives","BTCF0:USTF0",1764921578032,0.80407,92281.0,92280.0,0.59032462]
["bitfinex-derivatives","BTCF0:USTF0",1764921578627,0.43407,92281.0,92280.0,0.59032462]
["bitfinex-derivatives","BTCF0:USTF0",1764921578832,0.54407,92281.0,92280.0,0.59032462]
["bitfinex-derivatives","BTCF0:USTF0",1764921579533,0.78407,92281.0,92280.0,0.59032462]
["bitfinex-derivatives","BTCF0:USTF0",1764921586641,0.42327,92281.0,92280.0,0.59032462]
["bitfinex-derivatives","BTCF0:USTF0",1764921589941,0.42327,92281.0,92280.0,0.08784462]
["bitfinex-derivatives","BTCF0:USTF0",1764921590128,0.42327,92281.0,92280.0,0.59024462]
["bitfinex-derivatives","BTCF0:USTF0",1764921590447,0.17327,92281.0,92280.0,0.59024462]
["bitfinex-derivatives","BTCF0:USTF0",1764921592939,0.014,92281.0,92280.0,0.59024462]
["bitfinex-derivatives","BTCF0:USTF0",1764921593144,0.014,92281.0,92280.0,1.37104462]
["bitfinex-derivatives","BTCF0:USTF0",1764921594237,0.003,92281.0,92280.0,1.37404462]
["bitfinex-derivatives","BTCF0:USTF0",1764921594738,0.002,92281.0,92280.0,1.37604462]
["bitfinex-derivatives","BTCF0:USTF0",1764921595741,0.00016253,92282.0,92280.0,1.37104462]
["bitfinex-derivatives","BTCF0:USTF0",1764921595943,0.00016253,92282.0,92281.0,0.05861002]
["bitfinex-derivatives","BTCF0:USTF0",1764921596139,0.00016253,92282.0,92281.0,0.43861002]
["bitfinex-derivatives","BTCF0:USTF0",1764921597149,0.00116253,92282.0,92281.0,0.44361002]
["bitfinex-derivatives","BTCF0:USTF0",1764921598739,0.00116253,92282.0,92281.0,0.44561002]
["bitfinex-derivatives","BTCF0:USTF0",1764921599950,0.14255338,92300.0,92299.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764921600256,0.05798,92300.0,92299.0,0.5694223]
["bitfinex-derivatives","BTCF0:USTF0",1764921600657,0.08183324,92300.0,92299.0,0.5694223]
["bitfinex-derivatives","BTCF0:USTF0",1764921601043,0.51183324,92300.0,92299.0,0.5694223]
["bitfinex-derivatives","BTCF0:USTF0",1764921602644,0.51183324,92300.0,92283.0,0.08881545]
["bitfinex-derivatives","BTCF0:USTF0",1764921602645,0.45385324,92300.0,92290.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921602847,0.02385324,92299.0,92290.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921603053,0.05798,92292.0,92291.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1764921603366,0.44798,92292.0,92291.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1764921603547,0.44798,92292.0,92291.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764921603854,0.44798,92292.0,92291.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1764921604749,0.44798,92292.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764921604953,0.48624262,92292.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764921605253,0.05503,92273.0,92272.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764921605455,0.38862,92279.0,92278.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1764921605643,0.41583,92279.0,92278.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1764921608148,0.42383,92279.0,92278.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1764921613161,0.42383,92279.0,92278.0,0.4285548]
["bitfinex-derivatives","BTCF0:USTF0",1764921621970,0.42383,92279.0,92278.0,0.50646414]
["bitfinex-derivatives","BTCF0:USTF0",1764921622279,0.42383,92279.0,92278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764921623276,0.78463,92279.0,92278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764921627274,0.78463,92279.0,92278.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764921627979,0.78463,92279.0,92278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764921630780,0.78463,92279.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764921631077,0.78463,92279.0,92278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1764921634087,0.0658658,92270.0,92269.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764921634277,0.05599,92257.0,92256.0,0.0391973]
["bitfinex-derivatives","BTCF0:USTF0",1764921634483,0.41679,92257.0,92256.0,0.4690373]
["bitfinex-derivatives","BTCF0:USTF0",1764921635785,0.41879,92257.0,92256.0,0.4939873]
["bitfinex-derivatives","BTCF0:USTF0",1764921635987,0.41879,92257.0,92256.0,0.58117925]
["bitfinex-derivatives","BTCF0:USTF0",1764921636377,0.41879,92257.0,92256.0,0.56322925]
["bitfinex-derivatives","BTCF0:USTF0",1764921636577,0.41879,92257.0,92256.0,0.56522925]
["bitfinex-derivatives","BTCF0:USTF0",1764921637082,0.41679,92257.0,92256.0,0.55822925]
["bitfinex-derivatives","BTCF0:USTF0",1764921637378,0.41779,92257.0,92256.0,0.55139195]
["bitfinex-derivatives","BTCF0:USTF0",1764921638681,0.41779,92257.0,92256.0,0.49319195]
["bitfinex-derivatives","BTCF0:USTF0",1764921639281,0.41779,92257.0,92256.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764921639886,0.41779,92257.0,92256.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764921640282,0.41779,92257.0,92256.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1764921641183,0.41779,92257.0,92256.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764921641388,0.41779,92257.0,92256.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764921643688,0.41779,92257.0,92256.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764921645489,0.41779,92257.0,92256.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1764921646386,0.41779,92257.0,92256.0,0.4929874]
["bitfinex-derivatives","BTCF0:USTF0",1764921646594,0.41779,92257.0,92256.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764921646796,0.41779,92257.0,92256.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1764921656296,0.41779,92257.0,92256.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1764921662796,0.41779,92257.0,92256.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764921664294,0.0686285,92247.0,92244.0,0.07790934]
["bitfinex-derivatives","BTCF0:USTF0",1764921664599,0.06874,92234.0,92233.0,0.14162379]
["bitfinex-derivatives","BTCF0:USTF0",1764921664902,0.42954,92234.0,92233.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1764921666687,0.42954,92234.0,92233.0,0.30057208]
["bitfinex-derivatives","BTCF0:USTF0",1764921666901,0.43154,92234.0,92233.0,0.30457208]
["bitfinex-derivatives","BTCF0:USTF0",1764921667299,0.0687412,92224.0,92223.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764921667502,0.4295412,92224.0,92223.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1764921667804,0.4295412,92224.0,92223.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764921669789,0.4315412,92224.0,92223.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764921669993,0.4315412,92224.0,92223.0,0.07209949]
["bitfinex-derivatives","BTCF0:USTF0",1764921670605,0.4315412,92224.0,92223.0,0.49209949]
["bitfinex-derivatives","BTCF0:USTF0",1764921671093,0.4315412,92224.0,92223.0,0.19209949]
["bitfinex-derivatives","BTCF0:USTF0",1764921672006,0.4315412,92224.0,92223.0,0.43209949]
["bitfinex-derivatives","BTCF0:USTF0",1764921672903,0.0687432,92207.0,92206.0,0.05615923]
["bitfinex-derivatives","BTCF0:USTF0",1764921673096,0.4295432,92207.0,92206.0,0.42615923]
["bitfinex-derivatives","BTCF0:USTF0",1764921673597,0.4295432,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921673905,0.3716432,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921674104,0.4012832,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921674289,0.4032832,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921675094,0.39244,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921675301,0.3628,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921676209,0.39244,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921677503,0.3628,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921677803,0.39244,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921678002,0.4207,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921681207,0.39244,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921681408,0.3628,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921685316,0.4207,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921696419,0.3628,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921697020,0.26431271,92207.0,92206.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1764921697224,0.3608,92215.0,92214.0,0.0684523]
["bitfinex-derivatives","BTCF0:USTF0",1764921697420,0.00016263,92216.0,92215.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764921697623,0.00016263,92216.0,92215.0,0.46003002]
["bitfinex-derivatives","BTCF0:USTF0",1764921698726,0.00016263,92216.0,92215.0,0.59003002]
["bitfinex-derivatives","BTCF0:USTF0",1764921699132,0.00516263,92216.0,92215.0,0.59003002]
["bitfinex-derivatives","BTCF0:USTF0",1764921699623,0.3608,92233.0,92232.0,0.0814002]
["bitfinex-derivatives","BTCF0:USTF0",1764921699922,0.33458057,92233.0,92232.0,0.4514002]
["bitfinex-derivatives","BTCF0:USTF0",1764921700718,0.33458057,92233.0,92232.0,0.5914002]
["bitfinex-derivatives","BTCF0:USTF0",1764921701029,0.33558057,92233.0,92232.0,0.4514002]
["bitfinex-derivatives","BTCF0:USTF0",1764921701420,0.016,92233.0,92232.0,0.7414002]
["bitfinex-derivatives","BTCF0:USTF0",1764921701620,0.016,92233.0,92232.0,0.81922528]
["bitfinex-derivatives","BTCF0:USTF0",1764921701823,0.016,92233.0,92232.0,1.1022002]
["bitfinex-derivatives","BTCF0:USTF0",1764921702033,0.00016263,92242.0,92241.0,0.0684492]
["bitfinex-derivatives","BTCF0:USTF0",1764921702327,0.00016263,92242.0,92241.0,0.54702634]
["bitfinex-derivatives","BTCF0:USTF0",1764921702530,0.00016263,92242.0,92241.0,0.46086922]
["bitfinex-derivatives","BTCF0:USTF0",1764921702920,0.02968263,92242.0,92241.0,0.46086922]
["bitfinex-derivatives","BTCF0:USTF0",1764921703316,0.05805263,92242.0,92241.0,0.46086922]
["bitfinex-derivatives","BTCF0:USTF0",1764921704022,0.06005263,92242.0,92241.0,0.46086922]
["bitfinex-derivatives","BTCF0:USTF0",1764921704814,0.07105263,92242.0,92241.0,0.46286922]
["bitfinex-derivatives","BTCF0:USTF0",1764921705621,0.07105263,92242.0,92241.0,0.4312392]
["bitfinex-derivatives","BTCF0:USTF0",1764921705823,0.07105263,92242.0,92241.0,0.47969161]
["bitfinex-derivatives","BTCF0:USTF0",1764921706320,0.07105263,92242.0,92241.0,0.53730161]
["bitfinex-derivatives","BTCF0:USTF0",1764921706531,0.07105263,92242.0,92241.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1764921707923,0.01316263,92242.0,92241.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1764921708422,0.06969263,92242.0,92241.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1764921709331,0.06969263,92242.0,92241.0,0.53801251]
["bitfinex-derivatives","BTCF0:USTF0",1764921710234,0.01316263,92242.0,92241.0,0.53801251]
["bitfinex-derivatives","BTCF0:USTF0",1764921713933,0.06969263,92242.0,92241.0,0.53801251]
["bitfinex-derivatives","BTCF0:USTF0",1764921717728,0.06969263,92242.0,92241.0,1.04117251]
["bitfinex-derivatives","BTCF0:USTF0",1764921721940,0.06969263,92242.0,92241.0,0.50880251]
["bitfinex-derivatives","BTCF0:USTF0",1764921722142,0.06969263,92242.0,92241.0,0.98348251]
["bitfinex-derivatives","BTCF0:USTF0",1764921722343,0.06969263,92242.0,92241.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764921722940,0.0673712,92224.0,92223.0,0.05706263]
["bitfinex-derivatives","BTCF0:USTF0",1764921723241,0.4281712,92224.0,92223.0,0.41948265]
["bitfinex-derivatives","BTCF0:USTF0",1764921723541,0.4281712,92224.0,92223.0,0.50421646]
["bitfinex-derivatives","BTCF0:USTF0",1764921724035,0.4291712,92224.0,92223.0,0.50421646]
["bitfinex-derivatives","BTCF0:USTF0",1764921725535,0.4301712,92224.0,92223.0,0.41806263]
["bitfinex-derivatives","BTCF0:USTF0",1764921726030,0.4301712,92224.0,92223.0,0.36116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921726243,0.4301712,92224.0,92223.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921726440,0.0693712,92224.0,92223.0,0.46694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921726839,0.4291712,92224.0,92223.0,0.46694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921727034,0.4301712,92224.0,92223.0,0.46694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921731035,0.4301712,92224.0,92223.0,0.05694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921731441,0.4301712,92224.0,92223.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1764921731646,0.4301712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921732537,0.4301712,92224.0,92223.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1764921733449,0.4301712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921739048,0.4301712,92224.0,92223.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1764921739246,0.4301712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921745350,0.0693712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921745549,0.4301712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921748358,0.4301712,92224.0,92223.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1764921750055,0.4301712,92224.0,92223.0,0.31694263]
["bitfinex-derivatives","BTCF0:USTF0",1764921750755,0.4301712,92224.0,92223.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1764921751453,0.4301712,92224.0,92223.0,0.26116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921756765,0.4301712,92224.0,92223.0,0.29062263]
["bitfinex-derivatives","BTCF0:USTF0",1764921757064,0.4301712,92224.0,92223.0,0.31790263]
["bitfinex-derivatives","BTCF0:USTF0",1764921759666,0.4301712,92224.0,92223.0,0.26116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921761177,0.4301712,92224.0,92223.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921761361,0.45567762,92224.0,92223.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921763260,0.0673125,92213.0,92212.0,0.13458878]
["bitfinex-derivatives","BTCF0:USTF0",1764921763469,0.0673125,92213.0,92212.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1764921763470,0.4281125,92213.0,92212.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1764921764067,0.4281125,92213.0,92212.0,0.57458928]
["bitfinex-derivatives","BTCF0:USTF0",1764921764461,0.4281125,92213.0,92212.0,0.57558928]
["bitfinex-derivatives","BTCF0:USTF0",1764921765862,0.4281125,92213.0,92212.0,0.58558928]
["bitfinex-derivatives","BTCF0:USTF0",1764921766062,0.4301125,92213.0,92212.0,0.58558928]
["bitfinex-derivatives","BTCF0:USTF0",1764921767068,0.3628,92213.0,92212.0,0.58558928]
["bitfinex-derivatives","BTCF0:USTF0",1764921767276,0.00016263,92222.0,92221.0,0.0675815]
["bitfinex-derivatives","BTCF0:USTF0",1764921767571,0.05647,92250.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764921767763,0.38814,92263.0,92262.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764921767958,0.05647,92263.0,92262.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764921768369,0.38814,92267.0,92266.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764921768571,0.38814,92267.0,92266.0,0.41916002]
["bitfinex-derivatives","BTCF0:USTF0",1764921768773,0.41727,92267.0,92266.0,0.41916002]
["bitfinex-derivatives","BTCF0:USTF0",1764921769067,0.41727,92267.0,92266.0,0.43529925]
["bitfinex-derivatives","BTCF0:USTF0",1764921769972,0.41927,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921770272,0.42027,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921770463,0.42127,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921771970,0.41827,92267.0,92266.0,0.43529925]
["bitfinex-derivatives","BTCF0:USTF0",1764921772169,0.42327,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921772472,0.42227,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921772774,0.42327,92267.0,92266.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921774365,0.42327,92267.0,92266.0,0.20629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921774571,0.42327,92267.0,92266.0,0.45629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921776370,0.39414,92267.0,92266.0,0.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921776571,0.42382,92267.0,92266.0,0.50629925]
["bitfinex-derivatives","BTCF0:USTF0",1764921777776,0.42382,92267.0,92266.0,0.44713923]
["bitfinex-derivatives","BTCF0:USTF0",1764921778175,0.42382,92267.0,92266.0,0.50330923]
["bitfinex-derivatives","BTCF0:USTF0",1764921779376,0.42382,92267.0,92266.0,0.44713923]
["bitfinex-derivatives","BTCF0:USTF0",1764921781079,0.42382,92267.0,92266.0,0.47516923]
["bitfinex-derivatives","BTCF0:USTF0",1764921781982,0.42382,92267.0,92266.0,0.24713923]
["bitfinex-derivatives","BTCF0:USTF0",1764921782581,0.42382,92267.0,92266.0,0.01713923]
["bitfinex-derivatives","BTCF0:USTF0",1764921785487,0.05496,92254.0,92253.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764921785682,0.41576,92254.0,92253.0,0.41222035]
["bitfinex-derivatives","BTCF0:USTF0",1764921785983,0.41576,92254.0,92253.0,0.44061035]
["bitfinex-derivatives","BTCF0:USTF0",1764921786381,0.41576,92254.0,92253.0,0.45679625]
["bitfinex-derivatives","BTCF0:USTF0",1764921786780,0.41676,92254.0,92253.0,0.46179625]
["bitfinex-derivatives","BTCF0:USTF0",1764921787087,0.02818,92254.0,92253.0,0.46179625]
["bitfinex-derivatives","BTCF0:USTF0",1764921787286,0.001,92254.0,92253.0,0.46179625]
["bitfinex-derivatives","BTCF0:USTF0",1764921787680,0.001,92254.0,92253.0,0.46379625]
["bitfinex-derivatives","BTCF0:USTF0",1764921788679,0.41576,92267.0,92266.0,0.0680262]
["bitfinex-derivatives","BTCF0:USTF0",1764921788985,0.41576,92267.0,92266.0,0.4580262]
["bitfinex-derivatives","BTCF0:USTF0",1764921789978,0.42376,92267.0,92266.0,0.4590262]
["bitfinex-derivatives","BTCF0:USTF0",1764921790585,0.42476,92267.0,92266.0,0.4590262]
["bitfinex-derivatives","BTCF0:USTF0",1764921792876,0.42476,92267.0,92266.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1764921793081,0.42476,92267.0,92266.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764921794491,0.4355961,92267.0,92266.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764921795284,0.4355961,92267.0,92266.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1764921797688,0.4355961,92267.0,92266.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764921797889,0.4355961,92267.0,92266.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764921798290,0.4355961,92267.0,92266.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764921803387,0.05496,92256.0,92255.0,0.07801183]
["bitfinex-derivatives","BTCF0:USTF0",1764921803587,0.05496,92256.0,92253.0,0.07484789]
["bitfinex-derivatives","BTCF0:USTF0",1764921803588,0.05496,92254.0,92253.0,0.07484789]
["bitfinex-derivatives","BTCF0:USTF0",1764921803796,0.41656666,92254.0,92253.0,0.01634853]
["bitfinex-derivatives","BTCF0:USTF0",1764921803996,0.41656666,92254.0,92253.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764921803997,0.43942023,92254.0,92253.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764921804197,0.41656666,92254.0,92253.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764921805302,0.42956666,92254.0,92253.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1764921805495,0.05496,92246.0,92245.0,0.05849936]
["bitfinex-derivatives","BTCF0:USTF0",1764921805696,0.41656666,92246.0,92245.0,0.44849936]
["bitfinex-derivatives","BTCF0:USTF0",1764921805897,0.41656666,92246.0,92245.0,0.47729936]
["bitfinex-derivatives","BTCF0:USTF0",1764921806098,0.41656666,92246.0,92245.0,0.30449492]
["bitfinex-derivatives","BTCF0:USTF0",1764921806399,0.41656666,92246.0,92245.0,0.24599556]
["bitfinex-derivatives","BTCF0:USTF0",1764921806695,0.41656666,92246.0,92245.0,0.30318556]
["bitfinex-derivatives","BTCF0:USTF0",1764921806887,0.42740526,92246.0,92245.0,0.30318556]
["bitfinex-derivatives","BTCF0:USTF0",1764921807092,0.42940526,92246.0,92245.0,0.27479556]
["bitfinex-derivatives","BTCF0:USTF0",1764921807300,0.42940526,92246.0,92245.0,0.24599556]
["bitfinex-derivatives","BTCF0:USTF0",1764921807687,0.43840526,92246.0,92245.0,0.27579556]
["bitfinex-derivatives","BTCF0:USTF0",1764921811503,0.43840526,92246.0,92245.0,0.24699556]
["bitfinex-derivatives","BTCF0:USTF0",1764921812503,0.43840526,92246.0,92245.0,0.27579556]
["bitfinex-derivatives","BTCF0:USTF0",1764921814793,0.43840526,92246.0,92245.0,0.24699556]
["bitfinex-derivatives","BTCF0:USTF0",1764921816002,0.43840526,92246.0,92245.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1764921817205,0.43840526,92246.0,92245.0,0.45336556]
["bitfinex-derivatives","BTCF0:USTF0",1764921820703,0.4375986,92246.0,92245.0,0.45336556]
["bitfinex-derivatives","BTCF0:USTF0",1764921823416,0.4375986,92246.0,92245.0,0.01699556]
["bitfinex-derivatives","BTCF0:USTF0",1764921823609,0.05572,92237.0,92236.0,0.05849936]
["bitfinex-derivatives","BTCF0:USTF0",1764921823809,0.0665601,92233.0,92232.0,0.11486936]
["bitfinex-derivatives","BTCF0:USTF0",1764921824009,0.0665601,92233.0,92232.0,0.47275403]
["bitfinex-derivatives","BTCF0:USTF0",1764921824407,0.0665601,92233.0,92232.0,0.44564403]
["bitfinex-derivatives","BTCF0:USTF0",1764921824714,0.0665601,92233.0,92232.0,0.39638403]
["bitfinex-derivatives","BTCF0:USTF0",1764921824912,0.0665601,92233.0,92232.0,0.01638403]
["bitfinex-derivatives","BTCF0:USTF0",1764921825217,0.0665608,92227.0,92226.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764921825420,0.4273608,92227.0,92226.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1764921826415,0.4283608,92227.0,92226.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1764921827417,0.4283608,92227.0,92226.0,0.49138814]
["bitfinex-derivatives","BTCF0:USTF0",1764921828019,0.4283608,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921830611,0.05672,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921830814,0.001,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921831215,0.03018,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921832018,0.001,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921836934,0.05862666,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921837134,0.05782,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921837639,0.03018,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921838139,0.001,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921839942,0.03018,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921841344,0.05782,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921841539,0.001,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921842241,0.03018,92227.0,92226.0,0.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1764921845634,0.03018,92227.0,92226.0,0.99268814]
["bitfinex-derivatives","BTCF0:USTF0",1764921845839,0.3608,92235.0,92234.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764921846047,0.3608,92235.0,92234.0,0.45067002]
["bitfinex-derivatives","BTCF0:USTF0",1764921847149,0.05802,92235.0,92234.0,0.45067002]
["bitfinex-derivatives","BTCF0:USTF0",1764921847950,0.05802,92235.0,92234.0,0.45167002]
["bitfinex-derivatives","BTCF0:USTF0",1764921848149,0.07984,92235.0,92234.0,0.45167002]
["bitfinex-derivatives","BTCF0:USTF0",1764921848351,0.07984,92235.0,92234.0,0.95503002]
["bitfinex-derivatives","BTCF0:USTF0",1764921851354,0.07984,92235.0,92234.0,0.45167002]
["bitfinex-derivatives","BTCF0:USTF0",1764921851549,0.44064,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764921858258,0.44064,92235.0,92226.0,0.01701814]
["bitfinex-derivatives","BTCF0:USTF0",1764921858259,0.07384,92230.0,92229.0,0.05844645]
["bitfinex-derivatives","BTCF0:USTF0",1764921858456,0.07384,92230.0,92229.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1764921858956,0.0678606,92229.0,92228.0,0.05844645]
["bitfinex-derivatives","BTCF0:USTF0",1764921859151,0.0678606,92229.0,92228.0,0.11585645]
["bitfinex-derivatives","BTCF0:USTF0",1764921859950,0.0678606,92229.0,92228.0,0.05844645]
["bitfinex-derivatives","BTCF0:USTF0",1764921860256,0.0678606,92229.0,92228.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1764921861054,0.0688606,92229.0,92228.0,0.09484645]
["bitfinex-derivatives","BTCF0:USTF0",1764921861262,0.0688606,92229.0,92228.0,0.12385645]
["bitfinex-derivatives","BTCF0:USTF0",1764921867459,0.0688606,92229.0,92228.0,0.53385645]
["bitfinex-derivatives","BTCF0:USTF0",1764921870973,0.0108417,92219.0,92218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764921871263,0.0108428,92210.0,92204.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921871455,0.0108439,92201.0,92200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921871653,1.16325056,92201.0,92200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921872471,1.16334214,92201.0,92200.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921872768,0.0108443,92197.0,92196.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921873077,0.42165096,92197.0,92196.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764921873460,0.42165096,92197.0,92196.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764921873761,0.62541096,92197.0,92196.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764921873964,0.63241096,92197.0,92196.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764921874363,0.88241096,92197.0,92196.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764921875064,0.88341096,92197.0,92196.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764921875265,0.0161053,92189.0,92188.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1764921875466,0.37771196,92189.0,92188.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1764921876564,0.37871196,92189.0,92188.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764921876876,0.37871196,92189.0,92188.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764921877366,0.37871196,92189.0,92188.0,0.11527798]
["bitfinex-derivatives","BTCF0:USTF0",1764921878267,0.37871196,92189.0,92188.0,0.02293798]
["bitfinex-derivatives","BTCF0:USTF0",1764921878466,0.37871196,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764921879863,0.79871196,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764921880270,0.79871196,92189.0,92188.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764921880662,0.79871196,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764921880863,0.79871196,92189.0,92188.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764921881273,1.30251196,92189.0,92188.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764921881463,1.30251196,92189.0,92188.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764921882861,1.30251196,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764921883281,1.30255196,92189.0,92188.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764921883570,1.30255196,92189.0,92188.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764921887172,1.30255196,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764921887369,0.0108479,92167.0,92166.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1764921887577,0.87563088,92167.0,92166.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1764921887870,0.87563088,92167.0,92166.0,0.12838738]
["bitfinex-derivatives","BTCF0:USTF0",1764921888577,0.87763088,92167.0,92166.0,0.13138738]
["bitfinex-derivatives","BTCF0:USTF0",1764921890276,0.0108486,92161.0,92160.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921890580,0.37245526,92161.0,92160.0,0.12762594]
["bitfinex-derivatives","BTCF0:USTF0",1764921891081,0.76245526,92161.0,92160.0,0.12762594]
["bitfinex-derivatives","BTCF0:USTF0",1764921891276,0.76245526,92161.0,92160.0,0.01737594]
["bitfinex-derivatives","BTCF0:USTF0",1764921891577,0.0108493,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921891784,0.51561596,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921892573,0.51561596,92155.0,92154.0,0.12791348]
["bitfinex-derivatives","BTCF0:USTF0",1764921892778,0.51761596,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921893078,0.51761596,92155.0,92154.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764921893286,0.51761596,92155.0,92153.0,0.0587564]
["bitfinex-derivatives","BTCF0:USTF0",1764921893477,0.5168093,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921894678,0.5268093,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921894986,0.5278093,92155.0,92154.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764921902373,0.5278093,92155.0,92152.0,0.01766828]
["bitfinex-derivatives","BTCF0:USTF0",1764921902579,0.0108496,92152.0,92151.0,0.08541508]
["bitfinex-derivatives","BTCF0:USTF0",1764921902784,0.01165626,92152.0,92151.0,0.08541508]
["bitfinex-derivatives","BTCF0:USTF0",1764921902976,0.01165626,92152.0,92151.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1764921903177,0.01165626,92152.0,92151.0,0.08541508]
["bitfinex-derivatives","BTCF0:USTF0",1764921904181,0.02165626,92152.0,92151.0,0.08541508]
["bitfinex-derivatives","BTCF0:USTF0",1764921905692,0.02173364,92152.0,92151.0,0.04151508]
["bitfinex-derivatives","BTCF0:USTF0",1764921905988,0.02173364,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921906490,0.04606528,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921907181,0.02173364,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921907584,0.04606655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921913093,0.44606655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921913495,0.14606655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921917612,0.42606655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921920613,0.43306655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921921809,0.10306655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921922011,0.05306655,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921928006,0.05225989,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921928218,0.55609989,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921928915,0.05225989,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921929100,0.55605989,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921930512,0.02792698,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921930713,0.46716698,92152.0,92151.0,0.08141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921931012,0.46716698,92152.0,92151.0,0.45141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921933903,0.01707738,92152.0,92151.0,0.45141508]
["bitfinex-derivatives","BTCF0:USTF0",1764921934108,0.3608,92157.0,92156.0,0.1101092]
["bitfinex-derivatives","BTCF0:USTF0",1764921934314,0.3608,92157.0,92156.0,0.52252922]
["bitfinex-derivatives","BTCF0:USTF0",1764921935016,0.36084243,92157.0,92156.0,0.52252922]
["bitfinex-derivatives","BTCF0:USTF0",1764921935910,0.29812243,92157.0,92156.0,0.52252922]
["bitfinex-derivatives","BTCF0:USTF0",1764921936220,0.31012243,92157.0,92156.0,0.52352922]
["bitfinex-derivatives","BTCF0:USTF0",1764921939509,0.3608,92172.0,92171.0,0.0878874]
["bitfinex-derivatives","BTCF0:USTF0",1764921939720,0.3608,92172.0,92171.0,0.4678874]
["bitfinex-derivatives","BTCF0:USTF0",1764921939917,0.3608,92172.0,92171.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764921940315,0.40185,92172.0,92171.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764921940618,0.43756,92172.0,92171.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764921940810,0.45056,92172.0,92171.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764921944607,0.3738,92172.0,92171.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764921947516,0.013,92172.0,92171.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764921947713,0.3608,92177.0,92175.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1764921947913,0.3608,92177.0,92175.0,0.48183002]
["bitfinex-derivatives","BTCF0:USTF0",1764921948923,0.00216272,92176.0,92175.0,0.48183002]
["bitfinex-derivatives","BTCF0:USTF0",1764921959230,0.09415952,92176.0,92175.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764921961332,0.09415952,92176.0,92175.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764921964137,0.09415952,92176.0,92175.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1764921964832,0.09415952,92176.0,92175.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764921965032,0.09415952,92176.0,92175.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764921965229,0.0925776,92169.0,92168.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764921965435,0.45418426,92169.0,92168.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764921965741,0.45418426,92169.0,92168.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764921966531,0.45618426,92169.0,92168.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764921966840,0.45618426,92169.0,92168.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764921970636,0.45618426,92169.0,92168.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764921970837,0.44533666,92169.0,92168.0,0.5376677]
["bitfinex-derivatives","BTCF0:USTF0",1764921971044,0.45618426,92169.0,92168.0,0.5376677]
["bitfinex-derivatives","BTCF0:USTF0",1764921971533,0.45618426,92169.0,92168.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1764921975745,0.45618426,92169.0,92168.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764921979140,0.45618426,92169.0,92168.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764921979340,0.45618426,92169.0,92168.0,0.51682]
["bitfinex-derivatives","BTCF0:USTF0",1764921979742,0.45618426,92169.0,92168.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1764921983055,0.45618426,92169.0,92168.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1764921984848,0.95970426,92169.0,92168.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1764921987664,0.95970426,92169.0,92168.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764921995463,0.95970426,92169.0,92168.0,0.53830553]
["bitfinex-derivatives","BTCF0:USTF0",1764922009457,0.3628,92169.0,92168.0,0.53830553]
["bitfinex-derivatives","BTCF0:USTF0",1764922010266,0.43186,92169.0,92168.0,0.53830553]
["bitfinex-derivatives","BTCF0:USTF0",1764922011570,0.43186,92169.0,92168.0,0.53979106]
["bitfinex-derivatives","BTCF0:USTF0",1764922013465,0.39844,92169.0,92168.0,0.53979106]
["bitfinex-derivatives","BTCF0:USTF0",1764922014273,0.002,92169.0,92168.0,0.53979106]
["bitfinex-derivatives","BTCF0:USTF0",1764922016971,0.07106,92169.0,92168.0,0.53979106]
["bitfinex-derivatives","BTCF0:USTF0",1764922020265,0.07106,92169.0,92168.0,0.51711106]
["bitfinex-derivatives","BTCF0:USTF0",1764922020266,0.43186,92169.0,92168.0,0.51711106]
["bitfinex-derivatives","BTCF0:USTF0",1764922020468,0.43186,92169.0,92168.0,0.19797106]
["bitfinex-derivatives","BTCF0:USTF0",1764922020869,0.43186,92169.0,92168.0,0.26591106]
["bitfinex-derivatives","BTCF0:USTF0",1764922021468,0.43186,92169.0,92168.0,0.23243106]
["bitfinex-derivatives","BTCF0:USTF0",1764922021876,0.83186,92169.0,92168.0,0.00797106]
["bitfinex-derivatives","BTCF0:USTF0",1764922022683,0.06906,92154.0,92153.0,0.11249635]
["bitfinex-derivatives","BTCF0:USTF0",1764922022868,0.06906,92152.0,92151.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1764922023068,0.0799102,92147.0,92137.0,0.07803635]
["bitfinex-derivatives","BTCF0:USTF0",1764922023272,0.08071796,92138.0,92137.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1764922023682,0.08071796,92138.0,92137.0,0.3031069]
["bitfinex-derivatives","BTCF0:USTF0",1764922024881,0.08271796,92138.0,92137.0,0.3231069]
["bitfinex-derivatives","BTCF0:USTF0",1764922025485,0.44351796,92138.0,92137.0,0.3231069]
["bitfinex-derivatives","BTCF0:USTF0",1764922025682,0.44351796,92138.0,92137.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1764922030893,0.43266666,92138.0,92137.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1764922038892,0.0785126,92127.0,92126.0,0.06577137]
["bitfinex-derivatives","BTCF0:USTF0",1764922039082,0.43940887,92127.0,92126.0,0.11577137]
["bitfinex-derivatives","BTCF0:USTF0",1764922039488,0.43940887,92127.0,92126.0,0.13056152]
["bitfinex-derivatives","BTCF0:USTF0",1764922040200,0.43940887,92127.0,92126.0,0.01479015]
["bitfinex-derivatives","BTCF0:USTF0",1764922040392,0.0785142,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764922040592,0.0785142,92113.0,92112.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764922040894,0.3608,92119.0,92112.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764922040895,0.42846,92119.0,92118.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764922041101,0.3608,92119.0,92118.0,0.44792002]
["bitfinex-derivatives","BTCF0:USTF0",1764922041396,0.42846,92119.0,92118.0,0.44792002]
["bitfinex-derivatives","BTCF0:USTF0",1764922041988,0.39576,92119.0,92118.0,0.44792002]
["bitfinex-derivatives","BTCF0:USTF0",1764922042193,0.00016282,92122.0,92121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764922042386,0.00016282,92122.0,92121.0,0.46792002]
["bitfinex-derivatives","BTCF0:USTF0",1764922043895,0.0785142,92113.0,92112.0,0.04939422]
["bitfinex-derivatives","BTCF0:USTF0",1764922044085,0.07932086,92113.0,92112.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764922044288,0.07932086,92113.0,92112.0,0.42025473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045098,0.07932086,92113.0,92112.0,0.43125473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045099,0.4086142,92113.0,92112.0,0.43125473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045292,0.3736542,92113.0,92112.0,0.43125473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045490,0.3716542,92113.0,92112.0,0.42225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045691,0.3806542,92113.0,92112.0,0.42425473]
["bitfinex-derivatives","BTCF0:USTF0",1764922045890,0.4156142,92113.0,92112.0,0.42425473]
["bitfinex-derivatives","BTCF0:USTF0",1764922046296,0.4483142,92113.0,92112.0,0.42425473]
["bitfinex-derivatives","BTCF0:USTF0",1764922046687,0.4503142,92113.0,92112.0,0.42225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922046893,0.4503142,92113.0,92112.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1764922047296,0.4493142,92113.0,92112.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1764922047497,0.4473142,92113.0,92112.0,0.08225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922047702,0.4483142,92113.0,92112.0,0.08225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922048903,0.4483142,92113.0,92112.0,0.01675473]
["bitfinex-derivatives","BTCF0:USTF0",1764922049799,0.4483142,92113.0,92112.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1764922050104,0.4483142,92113.0,92112.0,0.08225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922050303,0.4483142,92113.0,92112.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1764922050605,0.4483142,92113.0,92112.0,0.08225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922051103,0.4483142,92113.0,92112.0,0.50261473]
["bitfinex-derivatives","BTCF0:USTF0",1764922053197,0.4483142,92113.0,92112.0,0.10261473]
["bitfinex-derivatives","BTCF0:USTF0",1764922053796,0.4483142,92113.0,92112.0,0.08225473]
["bitfinex-derivatives","BTCF0:USTF0",1764922054299,0.4483142,92113.0,92112.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1764922055404,0.4483142,92113.0,92112.0,0.08554473]
["bitfinex-derivatives","BTCF0:USTF0",1764922057197,0.4483142,92113.0,92112.0,0.10548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922057398,0.4483142,92113.0,92112.0,0.08554473]
["bitfinex-derivatives","BTCF0:USTF0",1764922058194,0.4483142,92113.0,92112.0,0.10548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922058395,0.43746,92113.0,92112.0,0.51548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922058706,0.3698,92113.0,92112.0,0.51548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922059603,0.009,92113.0,92112.0,0.51548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922062803,0.0010289,92113.0,92112.0,0.51548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922064501,0.00016282,92122.0,92112.0,0.51548473]
["bitfinex-derivatives","BTCF0:USTF0",1764922064502,0.00016282,92122.0,92121.0,0.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1764922064702,0.00016282,92122.0,92121.0,0.81325332]
["bitfinex-derivatives","BTCF0:USTF0",1764922065602,0.00216282,92122.0,92121.0,0.81325332]
["bitfinex-derivatives","BTCF0:USTF0",1764922066697,0.00716282,92122.0,92121.0,0.81425332]
["bitfinex-derivatives","BTCF0:USTF0",1764922068610,9.627e-05,92127.0,92126.0,0.0793627]
["bitfinex-derivatives","BTCF0:USTF0",1764922068799,9.627e-05,92127.0,92126.0,0.51178272]
["bitfinex-derivatives","BTCF0:USTF0",1764922069608,0.00209627,92127.0,92126.0,0.51178272]
["bitfinex-derivatives","BTCF0:USTF0",1764922069808,0.00809627,92127.0,92126.0,0.51278272]
["bitfinex-derivatives","BTCF0:USTF0",1764922071211,0.07038627,92127.0,92126.0,0.09193002]
["bitfinex-derivatives","BTCF0:USTF0",1764922071511,0.07038627,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922075211,0.07038627,92127.0,92126.0,0.45976002]
["bitfinex-derivatives","BTCF0:USTF0",1764922076911,0.03905627,92127.0,92126.0,0.45976002]
["bitfinex-derivatives","BTCF0:USTF0",1764922077216,0.07038627,92127.0,92126.0,0.45976002]
["bitfinex-derivatives","BTCF0:USTF0",1764922077512,0.07038627,92127.0,92126.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1764922077816,0.07038627,92127.0,92126.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764922078414,0.07038627,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922086021,0.07038627,92127.0,92126.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1764922087918,0.07038627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922088116,0.03905627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922088322,0.00809627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922093521,0.01894887,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922093718,0.05152887,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922093916,0.08200887,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922094421,0.08200887,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922099218,0.07115627,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922099918,0.08200887,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922100931,0.08200887,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922101428,0.05152887,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922101618,0.08200887,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922101818,0.08200887,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922109535,0.00809627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922109736,0.04067627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922110430,0.00809627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922110639,0.00809627,92127.0,92126.0,0.4773727]
["bitfinex-derivatives","BTCF0:USTF0",1764922111729,0.00809627,92127.0,92126.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764922112027,0.00809627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922112227,0.04067627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922112426,0.07115627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922114230,0.04067627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922115734,0.06908627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922115942,0.00809627,92127.0,92126.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1764922117926,0.3608,92130.0,92129.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764922118132,0.3608,92130.0,92129.0,0.47232002]
["bitfinex-derivatives","BTCF0:USTF0",1764922118936,0.3608,92130.0,92129.0,0.47380622]
["bitfinex-derivatives","BTCF0:USTF0",1764922120133,0.3648,92130.0,92129.0,0.47380622]
["bitfinex-derivatives","BTCF0:USTF0",1764922120433,0.004,92130.0,92129.0,0.47380622]
["bitfinex-derivatives","BTCF0:USTF0",1764922121630,0.00016282,92136.0,92135.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764922121836,0.39206,92151.0,92150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764922122031,0.42047,92151.0,92150.0,0.5079462]
["bitfinex-derivatives","BTCF0:USTF0",1764922122335,0.39206,92151.0,92150.0,0.5079462]
["bitfinex-derivatives","BTCF0:USTF0",1764922122741,0.3608,92151.0,92150.0,0.5079462]
["bitfinex-derivatives","BTCF0:USTF0",1764922123038,0.3618,92151.0,92150.0,0.5139462]
["bitfinex-derivatives","BTCF0:USTF0",1764922123536,0.3608,92151.0,92150.0,0.5079462]
["bitfinex-derivatives","BTCF0:USTF0",1764922123742,0.3618,92151.0,92150.0,0.5149462]
["bitfinex-derivatives","BTCF0:USTF0",1764922124329,0.3628,92151.0,92150.0,0.5149462]
["bitfinex-derivatives","BTCF0:USTF0",1764922125144,0.39406,92151.0,92150.0,0.5149462]
["bitfinex-derivatives","BTCF0:USTF0",1764922125438,0.42247,92151.0,92150.0,0.5149462]
["bitfinex-derivatives","BTCF0:USTF0",1764922125636,0.42247,92151.0,92150.0,0.4384862]
["bitfinex-derivatives","BTCF0:USTF0",1764922125842,0.42247,92151.0,92150.0,0.0084862]
["bitfinex-derivatives","BTCF0:USTF0",1764922126340,0.42247,92151.0,92150.0,0.0830762]
["bitfinex-derivatives","BTCF0:USTF0",1764922128641,0.42247,92151.0,92150.0,0.0658562]
["bitfinex-derivatives","BTCF0:USTF0",1764922132543,0.06167,92151.0,92150.0,0.0658562]
["bitfinex-derivatives","BTCF0:USTF0",1764922134642,0.06167,92151.0,92150.0,0.0379062]
["bitfinex-derivatives","BTCF0:USTF0",1764922134840,0.42247,92151.0,92150.0,0.0379062]
["bitfinex-derivatives","BTCF0:USTF0",1764922136748,0.42247,92151.0,92150.0,0.0658562]
["bitfinex-derivatives","BTCF0:USTF0",1764922139049,0.42247,92151.0,92150.0,0.0379062]
["bitfinex-derivatives","BTCF0:USTF0",1764922139835,0.42247,92151.0,92150.0,0.0084862]
["bitfinex-derivatives","BTCF0:USTF0",1764922140352,0.42247,92151.0,92150.0,0.0379062]
["bitfinex-derivatives","BTCF0:USTF0",1764922140742,0.42247,92151.0,92150.0,0.0658562]
["bitfinex-derivatives","BTCF0:USTF0",1764922145054,0.42247,92151.0,92150.0,0.0767061]
["bitfinex-derivatives","BTCF0:USTF0",1764922145263,0.3736497,92151.0,92150.0,0.0767061]
["bitfinex-derivatives","BTCF0:USTF0",1764922145765,0.3736497,92151.0,92150.0,0.4967061]
["bitfinex-derivatives","BTCF0:USTF0",1764922145963,0.4326997,92151.0,92150.0,0.4967061]
["bitfinex-derivatives","BTCF0:USTF0",1764922146164,0.4326997,92151.0,92150.0,0.4858562]
["bitfinex-derivatives","BTCF0:USTF0",1764922146669,0.4326997,92151.0,92150.0,0.0658562]
["bitfinex-derivatives","BTCF0:USTF0",1764922147965,0.4326997,92151.0,92150.0,0.0084862]
["bitfinex-derivatives","BTCF0:USTF0",1764922148864,0.4326997,92151.0,92150.0,0.0656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922156667,0.3628,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922159078,0.3928,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922160077,0.3628,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922160677,0.3928,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922161571,0.42185,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922162069,0.3928,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922162265,0.3628,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922162667,0.002,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922164281,0.002,92151.0,92150.0,0.54365072]
["bitfinex-derivatives","BTCF0:USTF0",1764922164680,0.06105,92151.0,92150.0,0.54365072]
["bitfinex-derivatives","BTCF0:USTF0",1764922165377,0.06105,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922165778,0.002,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922166081,0.002,92151.0,92150.0,0.54365072]
["bitfinex-derivatives","BTCF0:USTF0",1764922166281,0.032,92151.0,92150.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1764922166578,0.032,92151.0,92150.0,0.4666062]
["bitfinex-derivatives","BTCF0:USTF0",1764922166974,0.001,92151.0,92150.0,0.54465072]
["bitfinex-derivatives","BTCF0:USTF0",1764922167179,0.001,92151.0,92150.0,0.53665072]
["bitfinex-derivatives","BTCF0:USTF0",1764922167378,0.002,92151.0,92150.0,0.54465072]
["bitfinex-derivatives","BTCF0:USTF0",1764922167980,0.002,92151.0,92150.0,0.4666062]
["bitfinex-derivatives","BTCF0:USTF0",1764922168579,0.06105,92151.0,92150.0,0.4666062]
["bitfinex-derivatives","BTCF0:USTF0",1764922173880,0.06105,92151.0,92150.0,0.4378862]
["bitfinex-derivatives","BTCF0:USTF0",1764922174080,0.06105,92151.0,92150.0,0.4666062]
["bitfinex-derivatives","BTCF0:USTF0",1764922174991,0.06105,92151.0,92150.0,0.4941461]
["bitfinex-derivatives","BTCF0:USTF0",1764922176282,0.002,92151.0,92150.0,0.4941461]
["bitfinex-derivatives","BTCF0:USTF0",1764922179586,0.00016282,92160.0,92159.0,0.0681888]
["bitfinex-derivatives","BTCF0:USTF0",1764922179787,0.00016282,92160.0,92159.0,0.85140882]
["bitfinex-derivatives","BTCF0:USTF0",1764922179986,0.00027125,92166.0,92165.0,0.0848781]
["bitfinex-derivatives","BTCF0:USTF0",1764922180190,0.00027125,92166.0,92165.0,0.51729812]
["bitfinex-derivatives","BTCF0:USTF0",1764922181094,0.00027125,92166.0,92165.0,0.51878432]
["bitfinex-derivatives","BTCF0:USTF0",1764922181801,0.00027125,92166.0,92165.0,0.52278432]
["bitfinex-derivatives","BTCF0:USTF0",1764922182381,0.05511125,92166.0,92165.0,0.52278432]
["bitfinex-derivatives","BTCF0:USTF0",1764922182592,0.05611125,92166.0,92165.0,0.52278432]
["bitfinex-derivatives","BTCF0:USTF0",1764922184790,0.02837125,92166.0,92165.0,0.52278432]
["bitfinex-derivatives","BTCF0:USTF0",1764922185097,0.46775925,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922185294,0.42775925,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922185798,0.42775925,92166.0,92165.0,0.0329162]
["bitfinex-derivatives","BTCF0:USTF0",1764922186099,0.42775925,92166.0,92165.0,0.0622262]
["bitfinex-derivatives","BTCF0:USTF0",1764922186585,0.42775925,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922186789,0.42775925,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922187291,0.42775925,92166.0,92165.0,0.0795762]
["bitfinex-derivatives","BTCF0:USTF0",1764922187689,0.42775925,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922188502,0.44296925,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922188689,0.44215522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922188999,0.44215522,92166.0,92165.0,0.0340562]
["bitfinex-derivatives","BTCF0:USTF0",1764922189390,0.42694522,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922191299,0.42694522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922191500,0.44215522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922191885,0.81215522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922192895,0.44215522,92166.0,92165.0,0.0340562]
["bitfinex-derivatives","BTCF0:USTF0",1764922193099,0.50694522,92166.0,92165.0,0.0340562]
["bitfinex-derivatives","BTCF0:USTF0",1764922193294,0.50694522,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922193498,0.50694522,92166.0,92165.0,0.0340562]
["bitfinex-derivatives","BTCF0:USTF0",1764922193704,0.85215522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922198905,1.21295522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922200605,0.78774522,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922200803,0.78774522,92166.0,92165.0,0.0795762]
["bitfinex-derivatives","BTCF0:USTF0",1764922202106,0.78774522,92166.0,92165.0,0.0633662]
["bitfinex-derivatives","BTCF0:USTF0",1764922203710,0.80295522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922204701,0.78774522,92166.0,92165.0,0.0619662]
["bitfinex-derivatives","BTCF0:USTF0",1764922205303,0.78774522,92166.0,92165.0,0.4719662]
["bitfinex-derivatives","BTCF0:USTF0",1764922205503,1.29122522,92166.0,92165.0,0.4719662]
["bitfinex-derivatives","BTCF0:USTF0",1764922205704,1.30643522,92166.0,92165.0,0.4154862]
["bitfinex-derivatives","BTCF0:USTF0",1764922205900,1.70643522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922206604,1.7313088,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922207699,1.5513088,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922207899,1.52643522,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922209509,1.55130748,92166.0,92165.0,0.0054862]
["bitfinex-derivatives","BTCF0:USTF0",1764922213206,0.0664301,92148.0,92147.0,0.07801692]
["bitfinex-derivatives","BTCF0:USTF0",1764922213506,0.0664308,92142.0,92141.0,0.05740282]
["bitfinex-derivatives","BTCF0:USTF0",1764922213708,0.06723746,92142.0,92141.0,0.36982284]
["bitfinex-derivatives","BTCF0:USTF0",1764922214104,0.0664308,92142.0,92141.0,0.36982284]
["bitfinex-derivatives","BTCF0:USTF0",1764922216310,0.0674308,92142.0,92141.0,0.37882284]
["bitfinex-derivatives","BTCF0:USTF0",1764922217005,0.0674308,92142.0,92141.0,0.37640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922217601,0.0674308,92142.0,92141.0,0.12640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922219113,0.0674308,92142.0,92141.0,0.40640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922219506,0.0674308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922224915,0.4282308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922226521,0.0674308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922226721,0.4282308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922229514,0.0674308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922229718,0.4282308,92142.0,92141.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922230731,0.3618,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922236916,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922237322,0.001,92142.0,92141.0,0.50441974]
["bitfinex-derivatives","BTCF0:USTF0",1764922239322,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922239830,0.001,92142.0,92141.0,0.50443758]
["bitfinex-derivatives","BTCF0:USTF0",1764922240330,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922240532,0.001,92142.0,92141.0,0.50444575]
["bitfinex-derivatives","BTCF0:USTF0",1764922242323,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922244335,0.001,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922246545,0.0118508,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922247932,0.0393908,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922248139,0.0688108,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922248533,0.05796,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922248731,0.001,92142.0,92141.0,0.50445755]
["bitfinex-derivatives","BTCF0:USTF0",1764922249935,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922262039,0.03074,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922262247,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922263536,0.06096666,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922268651,0.06016,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922268844,0.001,92142.0,92141.0,0.42640282]
["bitfinex-derivatives","BTCF0:USTF0",1764922269447,0.00016282,92151.0,92150.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764922269749,0.00016282,92151.0,92150.0,0.43668002]
["bitfinex-derivatives","BTCF0:USTF0",1764922271048,0.00116282,92151.0,92150.0,0.45352992]
["bitfinex-derivatives","BTCF0:USTF0",1764922271449,0.00216282,92151.0,92150.0,0.45352992]
["bitfinex-derivatives","BTCF0:USTF0",1764922271952,0.3608,92163.0,92162.0,0.0677884]
["bitfinex-derivatives","BTCF0:USTF0",1764922272151,0.38807,92172.0,92171.0,0.0677874]
["bitfinex-derivatives","BTCF0:USTF0",1764922272350,0.41623,92172.0,92171.0,0.42020742]
["bitfinex-derivatives","BTCF0:USTF0",1764922272545,0.38807,92172.0,92171.0,0.42020742]
["bitfinex-derivatives","BTCF0:USTF0",1764922272848,0.38807,92172.0,92171.0,0.40936002]
["bitfinex-derivatives","BTCF0:USTF0",1764922273052,0.41623,92172.0,92171.0,0.40936002]
["bitfinex-derivatives","BTCF0:USTF0",1764922273651,0.41623,92172.0,92171.0,0.41136002]
["bitfinex-derivatives","BTCF0:USTF0",1764922274654,0.41823,92172.0,92171.0,0.41136002]
["bitfinex-derivatives","BTCF0:USTF0",1764922275052,0.41823,92172.0,92171.0,0.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1764922277367,0.41823,92172.0,92171.0,0.43680748]
["bitfinex-derivatives","BTCF0:USTF0",1764922277859,0.41823,92172.0,92171.0,0.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1764922278154,0.3628,92172.0,92171.0,0.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1764922278568,0.39007,92172.0,92171.0,0.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1764922278746,0.41823,92172.0,92171.0,0.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1764922283964,0.39007,92172.0,92171.0,0.43680748]
["bitfinex-derivatives","BTCF0:USTF0",1764922284351,0.3628,92172.0,92171.0,0.43680748]
["bitfinex-derivatives","BTCF0:USTF0",1764922285062,0.002,92172.0,92171.0,0.43680748]
["bitfinex-derivatives","BTCF0:USTF0",1764922289963,0.38807,92200.0,92199.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764922290166,0.41623,92200.0,92199.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1764922290961,0.41723,92200.0,92199.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1764922291567,0.41723,92200.0,92199.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764922291765,0.41723,92200.0,92199.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764922292068,0.41723,92200.0,92199.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764922292269,0.41723,92200.0,92199.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1764922298369,0.41723,92200.0,92199.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764922303376,0.41723,92200.0,92199.0,0.0716841]
["bitfinex-derivatives","BTCF0:USTF0",1764922303776,0.41723,92200.0,92199.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764922305777,0.43114,92200.0,92199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764922306279,0.82114,92200.0,92199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764922306475,0.010845,92191.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764922306688,0.42954166,92191.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764922308586,0.43054166,92191.0,92190.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1764922309285,0.43154166,92191.0,92190.0,0.06044272]
["bitfinex-derivatives","BTCF0:USTF0",1764922309492,0.43054166,92191.0,92190.0,0.07299272]
["bitfinex-derivatives","BTCF0:USTF0",1764922309691,0.43054166,92191.0,92190.0,0.07599272]
["bitfinex-derivatives","BTCF0:USTF0",1764922311387,0.43054166,92191.0,92190.0,0.07299272]
["bitfinex-derivatives","BTCF0:USTF0",1764922311691,0.43054166,92191.0,92190.0,0.07399272]
["bitfinex-derivatives","BTCF0:USTF0",1764922312093,0.42954166,92191.0,92190.0,0.07499272]
["bitfinex-derivatives","BTCF0:USTF0",1764922312292,0.43054166,92191.0,92190.0,0.07499272]
["bitfinex-derivatives","BTCF0:USTF0",1764922312492,0.43054166,92191.0,92190.0,0.05744272]
["bitfinex-derivatives","BTCF0:USTF0",1764922321295,0.43054166,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922321486,0.43054166,92191.0,92190.0,0.05744272]
["bitfinex-derivatives","BTCF0:USTF0",1764922322698,0.43054166,92191.0,92190.0,0.03031272]
["bitfinex-derivatives","BTCF0:USTF0",1764922323698,0.43054166,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922324002,0.43054166,92191.0,92190.0,0.05744272]
["bitfinex-derivatives","BTCF0:USTF0",1764922324700,0.43054166,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922325497,0.06974166,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922325705,0.43054166,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922326403,0.43054166,92191.0,92190.0,0.03116272]
["bitfinex-derivatives","BTCF0:USTF0",1764922326903,0.43054166,92191.0,92190.0,0.05996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922329300,0.41889,92191.0,92190.0,0.44996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922334117,0.03093,92191.0,92190.0,0.44996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922334301,0.05801,92191.0,92190.0,0.44996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922334501,0.05801,92191.0,92190.0,0.05996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922347522,0.05801,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922348618,0.05801,92191.0,92190.0,0.03116272]
["bitfinex-derivatives","BTCF0:USTF0",1764922349422,0.05801,92191.0,92190.0,0.04200792]
["bitfinex-derivatives","BTCF0:USTF0",1764922349619,0.05801,92191.0,92190.0,0.07080792]
["bitfinex-derivatives","BTCF0:USTF0",1764922351627,0.05801,92191.0,92190.0,0.05996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922353723,0.41881,92191.0,92190.0,0.05996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922356426,0.41881,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922357121,0.001,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922368947,0.00180666,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922369149,0.001,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922371855,0.05805666,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922372058,0.001,92191.0,92190.0,0.42996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922372649,0.001,92191.0,92190.0,0.44640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922376859,0.03,92191.0,92190.0,0.44640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922377561,0.05725,92191.0,92190.0,0.44640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922377957,0.03,92191.0,92190.0,0.44640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922379160,0.001,92191.0,92190.0,0.44640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922386162,0.05701666,92191.0,92190.0,0.52422586]
["bitfinex-derivatives","BTCF0:USTF0",1764922386362,0.05701666,92191.0,92190.0,0.23640272]
["bitfinex-derivatives","BTCF0:USTF0",1764922386563,0.05701666,92191.0,92190.0,0.21996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922386866,0.05701666,92191.0,92190.0,0.05996272]
["bitfinex-derivatives","BTCF0:USTF0",1764922391170,0.05701666,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922392068,0.05701666,92191.0,92190.0,0.06038272]
["bitfinex-derivatives","BTCF0:USTF0",1764922393389,0.05701666,92191.0,92190.0,0.03170272]
["bitfinex-derivatives","BTCF0:USTF0",1764922393882,0.05701666,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922394180,0.05701666,92191.0,92190.0,0.06038272]
["bitfinex-derivatives","BTCF0:USTF0",1764922399988,0.05701666,92191.0,92190.0,0.07821272]
["bitfinex-derivatives","BTCF0:USTF0",1764922403992,0.00180666,92191.0,92190.0,0.07821272]
["bitfinex-derivatives","BTCF0:USTF0",1764922404588,0.02903666,92191.0,92190.0,0.07821272]
["bitfinex-derivatives","BTCF0:USTF0",1764922404891,0.05701666,92191.0,92190.0,0.07821272]
["bitfinex-derivatives","BTCF0:USTF0",1764922411288,0.05701666,92191.0,92190.0,0.06038272]
["bitfinex-derivatives","BTCF0:USTF0",1764922411487,0.48701666,92191.0,92190.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1764922411688,0.48701666,92191.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764922411689,0.05521,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922411881,0.41601,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922412086,0.4268564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922412999,0.4278564,92179.0,92178.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764922413998,0.4288564,92179.0,92178.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764922414503,0.4288564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922414997,0.4278564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922415197,0.4298564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922415398,0.4288564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922417291,0.4278564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922419401,0.4278564,92179.0,92178.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1764922419602,0.4278564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922420101,0.4278564,92179.0,92178.0,0.4890666]
["bitfinex-derivatives","BTCF0:USTF0",1764922424704,0.4278564,92179.0,92178.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764922424910,0.3726464,92179.0,92178.0,0.4890666]
["bitfinex-derivatives","BTCF0:USTF0",1764922425397,0.3716464,92179.0,92178.0,0.4900666]
["bitfinex-derivatives","BTCF0:USTF0",1764922425602,0.4006664,92179.0,92178.0,0.4900666]
["bitfinex-derivatives","BTCF0:USTF0",1764922426396,0.4288564,92179.0,92178.0,0.4900666]
["bitfinex-derivatives","BTCF0:USTF0",1764922426891,0.4278564,92179.0,92178.0,0.4900666]
["bitfinex-derivatives","BTCF0:USTF0",1764922427698,0.4278564,92179.0,92178.0,0.2410666]
["bitfinex-derivatives","BTCF0:USTF0",1764922428407,0.4278564,92179.0,92178.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1764922428607,0.4278564,92179.0,92178.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764922435110,0.4278564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922435312,0.4288564,92179.0,92178.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764922436114,0.0670572,92173.0,92172.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764922436311,0.57102386,92173.0,92172.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1764922437716,0.57202386,92173.0,92172.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1764922438016,0.57202386,92173.0,92172.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1764922439713,0.57202386,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922440718,0.57202386,92173.0,92172.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764922444524,0.57202386,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922444930,0.06886386,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922445127,0.53162666,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922445324,0.04067386,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922445630,0.52011386,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922446127,0.54887386,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922449631,0.53802666,92173.0,92172.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764922466149,0.53802666,92173.0,92172.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1764922468542,0.05778,92173.0,92172.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1764922474240,0.05778,92173.0,92172.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1764922482254,0.05778,92173.0,92172.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1764922482441,0.05778,92173.0,92172.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764922482944,0.79523556,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922484744,0.0108473,92172.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764922484949,0.05668,92161.0,92160.0,0.1414849]
["bitfinex-derivatives","BTCF0:USTF0",1764922485246,0.9314886,92161.0,92160.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764922485652,0.9314886,92161.0,92160.0,0.06926421]
["bitfinex-derivatives","BTCF0:USTF0",1764922486742,0.9324886,92161.0,92160.0,0.07426421]
["bitfinex-derivatives","BTCF0:USTF0",1764922487142,0.9314886,92161.0,92160.0,0.06926421]
["bitfinex-derivatives","BTCF0:USTF0",1764922487344,0.9314886,92161.0,92160.0,0.07126421]
["bitfinex-derivatives","BTCF0:USTF0",1764922487940,1.2214886,92161.0,92160.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1764922488144,1.2214886,92161.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922488550,1.24811376,92161.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922489246,1.2214886,92161.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922489451,0.0717,92160.0,92159.0,0.01275687]
["bitfinex-derivatives","BTCF0:USTF0",1764922489651,0.0717,92160.0,92151.0,0.05894272]
["bitfinex-derivatives","BTCF0:USTF0",1764922489652,0.05722,92152.0,92151.0,0.05894272]
["bitfinex-derivatives","BTCF0:USTF0",1764922489854,0.42967626,92152.0,92151.0,0.07179411]
["bitfinex-derivatives","BTCF0:USTF0",1764922490249,0.93283626,92152.0,92151.0,0.07179411]
["bitfinex-derivatives","BTCF0:USTF0",1764922492255,0.93383626,92152.0,92151.0,0.07279411]
["bitfinex-derivatives","BTCF0:USTF0",1764922495751,0.93383626,92152.0,92151.0,0.09029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922503462,0.41982666,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922503669,0.92302666,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922505859,0.3618,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922506773,0.41826,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922507269,0.39095,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922508670,0.41826,92152.0,92151.0,0.46029411]
["bitfinex-derivatives","BTCF0:USTF0",1764922510068,0.0108523,92129.0,92109.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922510269,0.00080666,92127.0,92126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922510474,0.40743696,92127.0,92126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922510865,1.52903696,92127.0,92109.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922511073,0.0108536,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922511279,1.66393056,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922512671,1.66493056,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922513264,1.66793056,92118.0,92117.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764922514564,1.66793056,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922514769,1.66893056,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922515679,0.0108547,92109.0,92108.0,0.05685282]
["bitfinex-derivatives","BTCF0:USTF0",1764922515981,1.23666136,92109.0,92108.0,0.05685282]
["bitfinex-derivatives","BTCF0:USTF0",1764922516978,1.24066136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922517879,1.24166136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922518379,1.24166136,92109.0,92108.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764922518878,0.88166136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922519079,0.88162136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922520081,1.29162136,92109.0,92108.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764922520882,1.29162136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922521083,0.88162136,92109.0,92108.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1764922522277,0.0108556,92101.0,92100.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1764922522473,0.87662226,92101.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764922523076,0.87662226,92101.0,92100.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1764922523485,0.87662226,92101.0,92100.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764922523486,0.87962226,92101.0,92100.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764922523679,0.88062226,92101.0,92100.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764922524383,0.88062226,92101.0,92100.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1764922524681,0.88062226,92101.0,92100.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764922525086,0.88062226,92101.0,92100.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1764922526172,0.88062226,92101.0,92100.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764922526370,0.88062226,92101.0,92100.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764922526672,0.88062226,92101.0,92100.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1764922526983,0.88062226,92101.0,92100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764922527485,0.0108562,92096.0,92090.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922527675,0.36160666,92095.0,92090.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922527872,0.79160666,92095.0,92090.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922528581,0.0108573,92087.0,92086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764922528783,0.010858,92081.0,92080.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922529085,0.010858,92081.0,92072.0,0.01271223]
["bitfinex-derivatives","BTCF0:USTF0",1764922529086,0.0108586,92076.0,92072.0,0.01271223]
["bitfinex-derivatives","BTCF0:USTF0",1764922529272,1.27666526,92076.0,92072.0,0.01271223]
["bitfinex-derivatives","BTCF0:USTF0",1764922529673,1.27674243,92076.0,92070.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764922529877,1.27674243,92076.0,92075.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764922530180,1.27874243,92076.0,92075.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1764922530584,0.87874243,92076.0,92075.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1764922530783,0.87774243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922531588,0.87778243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922531881,0.87782243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922533182,0.37354243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922533386,0.87782243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922534292,0.37354243,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922534492,0.86696383,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922539100,0.36268383,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922539302,0.86696383,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922539594,0.89360747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922541500,0.38932747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922541705,0.89360747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922544301,0.89356747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922544992,0.38932747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922545189,0.89356747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922548907,0.89352747,92076.0,92075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764922549105,0.38852081,92076.0,92075.0,0.4850987]
["bitfinex-derivatives","BTCF0:USTF0",1764922549905,0.36187717,92076.0,92075.0,0.4850987]
["bitfinex-derivatives","BTCF0:USTF0",1764922550411,0.38856345,92076.0,92075.0,0.4850987]
["bitfinex-derivatives","BTCF0:USTF0",1764922552805,0.3608,92092.0,92075.0,0.4850987]
["bitfinex-derivatives","BTCF0:USTF0",1764922552806,0.3608,92092.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922553014,0.00096948,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922553197,0.49744948,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922553506,0.49664282,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922553702,0.00016282,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922554004,0.00103473,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922554197,0.00022807,92090.0,92089.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1764922554398,0.00703473,92090.0,92089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1764922554811,0.00622807,92090.0,92089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1764922555108,0.00722807,92090.0,92089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1764922555700,0.00622807,92090.0,92089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1764922556106,0.00122807,92090.0,92089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1764922556704,0.00222807,92090.0,92089.0,0.492387]
["bitfinex-derivatives","BTCF0:USTF0",1764922557406,0.00122807,92090.0,92089.0,0.492387]
["bitfinex-derivatives","BTCF0:USTF0",1764922560009,0.00122807,92090.0,92089.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764922560209,0.00122807,92090.0,92089.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764922560603,0.00022807,92090.0,92089.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764922560802,0.00303473,92090.0,92089.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764922561207,0.00103473,92090.0,92089.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764922561510,0.00403473,92090.0,92089.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764922562411,0.00503473,92090.0,92089.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764922562610,0.36583473,92090.0,92089.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764922565412,0.39170878,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922565611,0.81170878,92090.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922567408,0.0108586,92076.0,92075.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764922567608,1.2358986,92076.0,92075.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764922569904,1.2358986,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922570108,1.2368986,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922572418,0.3618,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922572611,0.3618,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922572612,0.7416,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922572928,0.86604,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922573415,0.3618,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922573620,0.86604,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922575018,0.3618,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922575224,0.86604,92076.0,92075.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764922575825,0.86604,92076.0,92075.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1764922576415,0.86604,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922576613,1.23604,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922581629,0.86604,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922582117,0.866,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922582518,0.86596,92076.0,92075.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764922583126,0.3618,92076.0,92075.0,0.0928287]
["bitfinex-derivatives","BTCF0:USTF0",1764922583519,0.86596,92076.0,92075.0,0.0928287]
["bitfinex-derivatives","BTCF0:USTF0",1764922585019,0.8768186,92076.0,92075.0,0.0928287]
["bitfinex-derivatives","BTCF0:USTF0",1764922585423,0.86596,92076.0,92075.0,0.0928287]
["bitfinex-derivatives","BTCF0:USTF0",1764922585627,0.86596,92076.0,92075.0,0.4528287]
["bitfinex-derivatives","BTCF0:USTF0",1764922587619,0.3618,92076.0,92075.0,0.4528287]
["bitfinex-derivatives","BTCF0:USTF0",1764922588325,0.001,92076.0,92075.0,0.4528287]
["bitfinex-derivatives","BTCF0:USTF0",1764922589927,0.00180666,92076.0,92075.0,0.4528287]
["bitfinex-derivatives","BTCF0:USTF0",1764922590122,0.001,92076.0,92075.0,0.4528287]
["bitfinex-derivatives","BTCF0:USTF0",1764922593832,0.00180666,92076.0,92075.0,0.2328287]
["bitfinex-derivatives","BTCF0:USTF0",1764922594034,0.001,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922595734,0.0118586,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922602238,0.001,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922603741,0.00180666,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922604238,0.001,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922605137,0.00180666,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922605737,0.001,92076.0,92075.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1764922611140,0.3608,92082.0,92081.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1764922611340,0.3608,92082.0,92081.0,0.49801802]
["bitfinex-derivatives","BTCF0:USTF0",1764922613842,0.3608,92082.0,92081.0,0.49901802]
["bitfinex-derivatives","BTCF0:USTF0",1764922614047,0.3618,92082.0,92081.0,0.49901802]
["bitfinex-derivatives","BTCF0:USTF0",1764922619948,0.001,92082.0,92081.0,0.49901802]
["bitfinex-derivatives","BTCF0:USTF0",1764922620246,0.36102807,92090.0,92089.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1764922620439,0.36183473,92090.0,92089.0,0.45801702]
["bitfinex-derivatives","BTCF0:USTF0",1764922621441,0.36402807,92090.0,92089.0,0.45901702]
["bitfinex-derivatives","BTCF0:USTF0",1764922622244,0.36502807,92090.0,92089.0,0.45901702]
["bitfinex-derivatives","BTCF0:USTF0",1764922622444,0.36202807,92090.0,92089.0,0.45801702]
["bitfinex-derivatives","BTCF0:USTF0",1764922622645,0.36402807,92090.0,92089.0,0.45901702]
["bitfinex-derivatives","BTCF0:USTF0",1764922623148,0.00222807,92090.0,92089.0,0.45901702]
["bitfinex-derivatives","BTCF0:USTF0",1764922623353,0.3716561,92098.0,92097.0,0.0655961]
["bitfinex-derivatives","BTCF0:USTF0",1764922623550,0.3608,92098.0,92097.0,0.49801612]
["bitfinex-derivatives","BTCF0:USTF0",1764922625649,0.3618,92098.0,92097.0,0.49801612]
["bitfinex-derivatives","BTCF0:USTF0",1764922626048,0.3648,92098.0,92097.0,0.49901612]
["bitfinex-derivatives","BTCF0:USTF0",1764922626450,0.3648,92098.0,92097.0,0.0665961]
["bitfinex-derivatives","BTCF0:USTF0",1764922627756,0.3628,92098.0,92097.0,0.0665961]
["bitfinex-derivatives","BTCF0:USTF0",1764922629058,0.3628,92098.0,92097.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764922631457,0.3628,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922631458,0.7128,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922632966,0.7128,92098.0,92097.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764922634261,0.7128,92098.0,92097.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764922635458,0.7128,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922636050,0.0108561,92097.0,92092.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764922636258,0.00080666,92093.0,92092.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764922636460,0.40166326,92093.0,92092.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764922637162,0.40166326,92093.0,92092.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764922637463,0.93126351,92093.0,92092.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764922638062,0.93126351,92093.0,92088.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922638063,0.010857,92089.0,92088.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922638267,0.0108586,92076.0,92075.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764922638470,0.5146986,92076.0,92075.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764922641666,0.5156986,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922647878,0.8656986,92076.0,92075.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764922648374,0.8656986,92076.0,92075.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764922648777,0.8656986,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922650877,0.0118586,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922651074,0.5156986,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922651275,0.0118586,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922651475,0.5156986,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922653878,0.0118586,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922654084,0.4702986,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922654287,0.001,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922654478,0.50564666,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922654680,0.001,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922654984,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922655183,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922657593,0.00180666,92076.0,92075.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1764922657987,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922658190,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922660196,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922660491,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922660898,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922661290,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922661699,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922661999,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922662195,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922662397,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922662596,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922662798,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922663303,0.001,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922663503,0.00180666,92076.0,92075.0,0.50871]
["bitfinex-derivatives","BTCF0:USTF0",1764922663989,0.001,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922664195,0.00180666,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922673307,0.36260666,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922680107,0.3618,92076.0,92075.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764922680313,0.82548,92076.0,92075.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1764922680902,0.2718,92076.0,92075.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1764922681613,0.3608,92090.0,92084.0,0.0668876]
["bitfinex-derivatives","BTCF0:USTF0",1764922681614,0.40860291,92085.0,92084.0,0.0668876]
["bitfinex-derivatives","BTCF0:USTF0",1764922681801,0.40860291,92085.0,92084.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1764922683106,0.00016291,92085.0,92084.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1764922683709,0.00116291,92085.0,92084.0,0.49030762]
["bitfinex-derivatives","BTCF0:USTF0",1764922684600,0.00016291,92085.0,92084.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1764922684912,0.00116291,92085.0,92084.0,0.49030762]
["bitfinex-derivatives","BTCF0:USTF0",1764922686413,0.00016291,92085.0,92084.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1764922686609,0.00116291,92085.0,92084.0,0.49030762]
["bitfinex-derivatives","BTCF0:USTF0",1764922687505,0.00016291,92085.0,92084.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1764922687706,0.00116291,92085.0,92084.0,0.49130762]
["bitfinex-derivatives","BTCF0:USTF0",1764922688710,0.3608,92098.0,92097.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764922688911,0.3608,92098.0,92097.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764922689311,0.3998361,92098.0,92097.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764922690412,0.4028361,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922691108,0.4018361,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922691308,0.3746561,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922692406,0.4028361,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922694719,0.3746561,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922695216,0.3638,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922695409,0.003,92098.0,92097.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764922695817,0.3608,92106.0,92105.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764922696017,0.3608,92106.0,92105.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764922696219,0.4162,92106.0,92105.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764922696518,0.3608,92106.0,92105.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764922696816,0.3618,92106.0,92105.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764922697012,0.4212,92106.0,92105.0,0.07733002]
["bitfinex-derivatives","BTCF0:USTF0",1764922699514,0.4212,92106.0,92105.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764922699923,0.4212,92106.0,92105.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764922701123,0.3658,92106.0,92105.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764922701820,0.39398,92106.0,92105.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764922702213,0.4212,92106.0,92105.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764922703519,0.4212,92106.0,92105.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764922707823,0.4212,92106.0,92105.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764922709121,0.4212,92106.0,92105.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764922712031,0.4212,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922713125,0.7812,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922714430,0.7812,92106.0,92105.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764922714928,0.7812,92106.0,92105.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764922715332,0.8067301,92106.0,92105.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764922716127,0.4467301,92106.0,92105.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764922716323,0.9504101,92106.0,92105.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764922716629,0.4467301,92106.0,92105.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764922716933,0.9504101,92106.0,92105.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764922717127,0.9504101,92106.0,92105.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764922717432,1.3704101,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922723927,1.3704101,92106.0,92105.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764922724133,1.3704101,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922725832,1.3704101,92106.0,92105.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764922728141,0.067917,92089.0,92088.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922728431,0.067917,92089.0,92072.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764922728432,0.0679189,92073.0,92072.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764922728639,1.0723989,92073.0,92072.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764922728833,1.09795037,92073.0,92072.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764922729337,1.0723989,92073.0,92072.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764922729539,1.3423989,92073.0,92072.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764922730539,1.3433989,92073.0,92072.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764922731442,0.9333989,92073.0,92072.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764922731827,0.89299,92073.0,92072.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764922732432,0.92258,92073.0,92072.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764922737842,0.41886,92073.0,92072.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764922739442,0.41886,92073.0,92072.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1764922740842,0.001,92073.0,92072.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1764922743437,0.02763291,92082.0,92081.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764922743638,0.05722291,92082.0,92081.0,0.46746002]
["bitfinex-derivatives","BTCF0:USTF0",1764922744144,0.06808081,92082.0,92081.0,0.46746002]
["bitfinex-derivatives","BTCF0:USTF0",1764922744743,0.06908081,92082.0,92081.0,0.47246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922745647,0.01202081,92082.0,92081.0,0.47246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922746146,0.07136081,92082.0,92081.0,0.47246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922746346,0.07136081,92082.0,92081.0,0.16246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922746954,0.07136081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922747653,0.01202081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922748153,0.04202081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922748352,0.01202081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922748857,0.04202081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922749146,0.07136081,92082.0,92081.0,0.46246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922749353,0.07136081,92082.0,92081.0,0.12246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922750349,0.07136081,92082.0,92081.0,0.42246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922750856,0.01202081,92082.0,92081.0,0.42246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922752956,0.00116291,92082.0,92081.0,0.42246002]
["bitfinex-derivatives","BTCF0:USTF0",1764922753150,0.0408548,92108.0,92107.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764922753353,0.0408545,92111.0,92110.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764922753551,0.0108545,92111.0,92110.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1764922754256,0.0408545,92111.0,92110.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1764922754858,0.0741945,92111.0,92110.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1764922756152,0.0711945,92111.0,92110.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1764922756456,0.0711945,92111.0,92110.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1764922756457,0.0721945,92111.0,92110.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1764922756657,0.0721945,92111.0,92110.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764922757456,0.002,92111.0,92110.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764922760163,0.0128545,92111.0,92110.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764922761058,0.0721945,92111.0,92110.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764922761260,0.2421945,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922761450,0.4621945,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922761656,0.2421945,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922761850,0.0721945,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922762055,0.4921945,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922762763,0.4921945,92111.0,92101.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922762764,0.0701955,92102.0,92101.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922762960,0.43180216,92102.0,92101.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922763762,0.43280216,92102.0,92101.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764922763953,0.43380216,92102.0,92101.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764922765160,0.43280216,92102.0,92101.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764922765362,0.43380216,92102.0,92101.0,0.05996291]
["bitfinex-derivatives","BTCF0:USTF0",1764922765762,0.43280216,92102.0,92101.0,0.05696291]
["bitfinex-derivatives","BTCF0:USTF0",1764922765972,0.43380216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922767159,0.85380216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922771060,0.85380216,92102.0,92101.0,0.05896291]
["bitfinex-derivatives","BTCF0:USTF0",1764922771460,1.35752216,92102.0,92101.0,0.05896291]
["bitfinex-derivatives","BTCF0:USTF0",1764922771659,1.35752216,92102.0,92101.0,0.03053291]
["bitfinex-derivatives","BTCF0:USTF0",1764922771866,0.85380216,92102.0,92101.0,0.03053291]
["bitfinex-derivatives","BTCF0:USTF0",1764922772059,1.35752216,92102.0,92101.0,0.03053291]
["bitfinex-derivatives","BTCF0:USTF0",1764922772260,0.85380216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922772469,1.35752216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922773770,0.85380216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922774066,1.35752216,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922782065,0.44380216,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922782272,0.43380216,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922782472,0.93752216,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922786479,0.96301837,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922788478,0.93752216,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922789673,0.4036555,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922789873,0.4322055,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922792281,0.45775404,92102.0,92101.0,0.05888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922796287,0.45775404,92102.0,92101.0,0.46888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922797379,0.4322055,92102.0,92101.0,0.46888291]
["bitfinex-derivatives","BTCF0:USTF0",1764922797688,0.4322055,92102.0,92101.0,0.44134291]
["bitfinex-derivatives","BTCF0:USTF0",1764922797890,0.45766422,92102.0,92101.0,0.44134291]
["bitfinex-derivatives","BTCF0:USTF0",1764922798189,0.45766422,92102.0,92101.0,0.14082291]
["bitfinex-derivatives","BTCF0:USTF0",1764922798381,0.4322055,92102.0,92101.0,0.14082291]
["bitfinex-derivatives","BTCF0:USTF0",1764922801690,0.4322055,92102.0,92101.0,0.03134291]
["bitfinex-derivatives","BTCF0:USTF0",1764922802090,0.4322055,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922802582,0.4322055,92102.0,92101.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1764922806997,0.42135,92102.0,92101.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1764922811299,0.44682636,92102.0,92101.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1764922812603,0.44682636,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922814097,0.87682636,92102.0,92101.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764922814401,0.0685976,92084.0,92083.0,0.13526563]
["bitfinex-derivatives","BTCF0:USTF0",1764922814588,0.0685976,92084.0,92083.0,0.50526563]
["bitfinex-derivatives","BTCF0:USTF0",1764922815702,0.0685976,92084.0,92083.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1764922816493,0.0685976,92084.0,92083.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1764922816695,0.0695976,92084.0,92083.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1764922817510,0.0685976,92084.0,92083.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1764922817805,0.0695976,92084.0,92083.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764922831620,0.0695976,92084.0,92083.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1764922831828,0.0695976,92084.0,92083.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764922832319,0.0845576,92084.0,92083.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1764922832513,0.0845576,92084.0,92083.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764922832719,0.0695976,92084.0,92083.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764922834215,0.0118576,92084.0,92083.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764922834417,0.001,92084.0,92083.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764922834618,0.02908666,92084.0,92083.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764922834818,0.02828,92084.0,92083.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764922837321,0.05712,92084.0,92083.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764922839126,0.05712,92084.0,92083.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1764922842715,0.001,92084.0,92083.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1764922845120,0.05920666,92084.0,92083.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764922845428,0.05920666,92084.0,92083.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1764922846427,0.05920666,92084.0,92083.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764922848527,0.40920666,92084.0,92083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764922848918,0.0574,92073.0,92072.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764922849119,0.0682589,92073.0,92072.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764922849930,0.0682589,92073.0,92072.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764922850735,0.0692589,92073.0,92072.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764922851632,0.0682589,92073.0,92072.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764922851839,0.0692589,92073.0,92072.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764922854428,0.0584,92073.0,92072.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764922856641,0.001,92073.0,92072.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764922859545,0.0118589,92073.0,92072.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764922860346,0.0400789,92073.0,92072.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764922860747,0.0692589,92073.0,92072.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764922860941,0.0692589,92073.0,92072.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1764922863243,0.0692589,92073.0,92072.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764922863433,0.0692589,92073.0,92072.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764922865849,0.0118589,92073.0,92072.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764922866239,0.0118589,92073.0,92072.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764922866640,0.0411189,92073.0,92072.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764922867149,0.0691989,92073.0,92072.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764922867549,0.0691989,92073.0,92072.0,0.5058691]
["bitfinex-derivatives","BTCF0:USTF0",1764922868149,0.0411189,92073.0,92072.0,0.5058691]
["bitfinex-derivatives","BTCF0:USTF0",1764922868351,0.0411189,92073.0,92072.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764922869047,0.001,92073.0,92072.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764922872150,0.001,92073.0,92072.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1764922872352,0.02942291,92093.0,92092.0,0.0671767]
["bitfinex-derivatives","BTCF0:USTF0",1764922872551,0.00096957,92093.0,92092.0,0.4971767]
["bitfinex-derivatives","BTCF0:USTF0",1764922873349,0.03022957,92093.0,92092.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1764922873553,0.03322957,92093.0,92092.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1764922873854,0.00396957,92093.0,92092.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1764922874052,0.03322957,92093.0,92092.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1764922874454,0.03222957,92093.0,92092.0,0.4981767]
["bitfinex-derivatives","BTCF0:USTF0",1764922874854,0.03122957,92093.0,92092.0,0.4991767]
["bitfinex-derivatives","BTCF0:USTF0",1764922876446,0.03122957,92093.0,92092.0,0.5001767]
["bitfinex-derivatives","BTCF0:USTF0",1764922876865,0.03042291,92093.0,92092.0,0.5001767]
["bitfinex-derivatives","BTCF0:USTF0",1764922877155,0.00116291,92093.0,92092.0,0.5001767]
["bitfinex-derivatives","BTCF0:USTF0",1764922878847,0.03042291,92093.0,92092.0,0.5001767]
["bitfinex-derivatives","BTCF0:USTF0",1764922879949,0.00116291,92093.0,92092.0,0.5001767]
["bitfinex-derivatives","BTCF0:USTF0",1764922880654,0.4009151,92106.0,92105.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764922880858,0.0108551,92106.0,92105.0,0.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1764922881062,0.0108535,92119.0,92108.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1764922881063,0.0108547,92109.0,92108.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1764922881256,0.0108547,92109.0,92108.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1764922881451,0.3608,92122.0,92121.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764922881649,0.44348439,92122.0,92121.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764922882051,0.45433759,92122.0,92121.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764922882757,0.46133759,92122.0,92121.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764922883560,0.46133759,92122.0,92121.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1764922883561,0.3678,92122.0,92121.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1764922885661,0.3698,92122.0,92121.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1764922886350,0.42714,92122.0,92121.0,0.0691733]
["bitfinex-derivatives","BTCF0:USTF0",1764922886548,0.42714,92122.0,92121.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764922897063,0.42714,92122.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764922897460,0.42714,92122.0,92121.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764922897971,0.42714,92122.0,92121.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764922906069,0.42714,92122.0,92121.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764922906471,0.42714,92122.0,92121.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764922907975,0.03826,92122.0,92121.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1764922908272,0.009,92122.0,92121.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1764922908475,0.0043256,92122.0,92121.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1764922909877,0.0626356,92122.0,92121.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1764922912474,0.0334956,92122.0,92121.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1764922913175,0.0043256,92122.0,92121.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1764922916664,0.00027137,92126.0,92121.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1764922916870,0.50352,92141.0,92130.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764922917075,0.02933291,92131.0,92130.0,0.49630002]
["bitfinex-derivatives","BTCF0:USTF0",1764922918176,0.00016291,92131.0,92130.0,0.49630002]
["bitfinex-derivatives","BTCF0:USTF0",1764922918476,0.00116291,92131.0,92130.0,0.50230002]
["bitfinex-derivatives","BTCF0:USTF0",1764922919168,0.05947291,92131.0,92130.0,0.50230002]
["bitfinex-derivatives","BTCF0:USTF0",1764922919776,0.05847291,92131.0,92130.0,0.49630002]
["bitfinex-derivatives","BTCF0:USTF0",1764922919974,0.05947291,92131.0,92130.0,0.50230002]
["bitfinex-derivatives","BTCF0:USTF0",1764922920467,0.05947291,92131.0,92130.0,0.50330002]
["bitfinex-derivatives","BTCF0:USTF0",1764922920674,0.05947291,92131.0,92130.0,0.29637002]
["bitfinex-derivatives","BTCF0:USTF0",1764922921175,0.05947291,92131.0,92130.0,0.29537002]
["bitfinex-derivatives","BTCF0:USTF0",1764922921774,0.05947291,92131.0,92130.0,0.31230002]
["bitfinex-derivatives","BTCF0:USTF0",1764922922577,0.05847291,92131.0,92130.0,0.30630002]
["bitfinex-derivatives","BTCF0:USTF0",1764922922776,0.05947291,92131.0,92130.0,0.31230002]
["bitfinex-derivatives","BTCF0:USTF0",1764922923176,0.05847291,92131.0,92130.0,0.30630002]
["bitfinex-derivatives","BTCF0:USTF0",1764922923363,0.05947291,92131.0,92130.0,0.31130002]
["bitfinex-derivatives","BTCF0:USTF0",1764922923676,0.00116291,92131.0,92130.0,0.31130002]
["bitfinex-derivatives","BTCF0:USTF0",1764922924474,0.3608,92138.0,92137.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764922924671,0.3608,92138.0,92137.0,0.06948142]
["bitfinex-derivatives","BTCF0:USTF0",1764922925066,0.3608,92138.0,92137.0,0.47948142]
["bitfinex-derivatives","BTCF0:USTF0",1764922925267,0.05785,92147.0,92146.0,0.0670603]
["bitfinex-derivatives","BTCF0:USTF0",1764922925471,0.0686995,92153.0,92150.0,0.0272598]
["bitfinex-derivatives","BTCF0:USTF0",1764922925665,0.0686995,92153.0,92152.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764922925981,0.00016282,92156.0,92155.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764922926177,0.00016282,92156.0,92155.0,0.47504002]
["bitfinex-derivatives","BTCF0:USTF0",1764922927180,0.00316282,92156.0,92155.0,0.83684002]
["bitfinex-derivatives","BTCF0:USTF0",1764922927480,0.00116282,92156.0,92155.0,0.83584002]
["bitfinex-derivatives","BTCF0:USTF0",1764922927681,0.00216282,92156.0,92155.0,0.83884002]
["bitfinex-derivatives","BTCF0:USTF0",1764922933579,0.06001282,92156.0,92155.0,0.83884002]
["bitfinex-derivatives","BTCF0:USTF0",1764922933780,0.07086202,92156.0,92155.0,0.07804002]
["bitfinex-derivatives","BTCF0:USTF0",1764922934085,0.07086202,92156.0,92155.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1764922936585,0.07086202,92156.0,92155.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764922940881,0.07086202,92156.0,92155.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764922941092,0.07086202,92156.0,92155.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764922941988,0.0687013,92138.0,92137.0,0.05637282]
["bitfinex-derivatives","BTCF0:USTF0",1764922942178,0.0687013,92138.0,92137.0,0.40879284]
["bitfinex-derivatives","BTCF0:USTF0",1764922943187,0.0687013,92138.0,92137.0,0.41679284]
["bitfinex-derivatives","BTCF0:USTF0",1764922943389,0.0697013,92138.0,92137.0,0.41679284]
["bitfinex-derivatives","BTCF0:USTF0",1764922943591,0.0697013,92138.0,92137.0,0.06679284]
["bitfinex-derivatives","BTCF0:USTF0",1764922945290,0.0697013,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922950495,0.0409313,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922951093,0.0697013,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922952199,0.0409313,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922952897,0.0697013,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922953483,0.0409313,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922954097,0.0697013,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922960108,0.0697013,92138.0,92137.0,0.07364424]
["bitfinex-derivatives","BTCF0:USTF0",1764922964903,0.0697013,92138.0,92137.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922971505,0.0697013,92138.0,92137.0,0.41279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922973303,0.05885,92138.0,92137.0,0.41279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922975101,0.001,92138.0,92137.0,0.41279284]
["bitfinex-derivatives","BTCF0:USTF0",1764922977313,0.41763,92152.0,92151.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764922977509,0.4426791,92152.0,92151.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764922978801,0.4535287,92152.0,92151.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764922979007,0.4545287,92152.0,92151.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764922979203,0.4694887,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922979612,0.4704887,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764922979813,0.4694887,92152.0,92151.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764922980014,0.4555287,92152.0,92151.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764922980314,0.4545287,92152.0,92151.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764922980513,0.3618,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922980715,0.38995,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922981219,0.41863,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922981416,0.05783,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922982418,0.02915,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922982806,0.05783,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922983522,0.02915,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922984212,0.001,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922984418,0.0293,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922984606,0.001,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922988125,0.0293,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922989118,0.05914,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922989527,0.001,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922990525,0.0293,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922993230,0.001,92152.0,92151.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764922995619,0.3608,92163.0,92160.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764922995825,0.00027125,92166.0,92165.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764922996022,0.00027125,92166.0,92165.0,0.46911002]
["bitfinex-derivatives","BTCF0:USTF0",1764922996528,0.00027125,92166.0,92165.0,0.47995812]
["bitfinex-derivatives","BTCF0:USTF0",1764922997129,0.02857125,92166.0,92165.0,0.47995812]
["bitfinex-derivatives","BTCF0:USTF0",1764922997434,0.00027125,92166.0,92165.0,0.47995812]
["bitfinex-derivatives","BTCF0:USTF0",1764922998039,0.02857125,92166.0,92165.0,0.47995812]
["bitfinex-derivatives","BTCF0:USTF0",1764922998426,0.03057125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764922999124,0.03157125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764922999723,0.00327125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764923003330,0.06141125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764923005425,0.03157125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764923005730,0.00327125,92166.0,92165.0,0.48095812]
["bitfinex-derivatives","BTCF0:USTF0",1764923007733,0.00016282,92175.0,92174.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1764923008028,0.3608,92189.0,92188.0,0.0840554]
["bitfinex-derivatives","BTCF0:USTF0",1764923008224,0.3608,92189.0,92188.0,0.4840554]
["bitfinex-derivatives","BTCF0:USTF0",1764923008420,0.0108448,92194.0,92193.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764923008722,0.0689848,92194.0,92193.0,0.0675348]
["bitfinex-derivatives","BTCF0:USTF0",1764923009736,0.0689848,92194.0,92193.0,0.0685348]
["bitfinex-derivatives","BTCF0:USTF0",1764923010033,0.0293,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923010418,0.001,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923010832,0.0293,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923011224,0.05914,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923011423,0.001,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923011626,0.05914,92194.0,92193.0,0.4985348]
["bitfinex-derivatives","BTCF0:USTF0",1764923011819,0.001,92194.0,92193.0,0.50973824]
["bitfinex-derivatives","BTCF0:USTF0",1764923014633,0.00016272,92203.0,92198.0,0.0688442]
["bitfinex-derivatives","BTCF0:USTF0",1764923014838,0.00016272,92203.0,92202.0,0.0679137]
["bitfinex-derivatives","BTCF0:USTF0",1764923015137,0.00016272,92203.0,92202.0,0.07033372]
["bitfinex-derivatives","BTCF0:USTF0",1764923015326,0.00016272,92203.0,92202.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1764923015523,0.00016272,92203.0,92202.0,0.85113372]
["bitfinex-derivatives","BTCF0:USTF0",1764923016338,0.00116272,92203.0,92202.0,0.85113372]
["bitfinex-derivatives","BTCF0:USTF0",1764923017634,0.00216272,92203.0,92202.0,0.85113372]
["bitfinex-derivatives","BTCF0:USTF0",1764923025242,0.00027113,92206.0,92205.0,0.0695434]
["bitfinex-derivatives","BTCF0:USTF0",1764923025441,0.41702,92217.0,92216.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764923025639,0.41702,92217.0,92216.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1764923025842,0.41702,92217.0,92216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764923026431,0.42202,92217.0,92216.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764923027746,0.84202,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923028531,0.86641191,92217.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923028731,0.41782666,92208.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923028939,0.76782666,92208.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923029446,0.41782666,92208.0,92207.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923029743,0.41782666,92208.0,92207.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923030542,0.84782666,92208.0,92207.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923030848,0.05622,92194.0,92193.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1764923031039,0.41702,92194.0,92193.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764923031546,0.41702,92194.0,92193.0,0.06960542]
["bitfinex-derivatives","BTCF0:USTF0",1764923031949,0.4278647,92194.0,92193.0,0.06960542]
["bitfinex-derivatives","BTCF0:USTF0",1764923032148,0.4278647,92194.0,92193.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1764923032647,0.4288647,92194.0,92193.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1764923038239,0.4288647,92194.0,92193.0,0.01290542]
["bitfinex-derivatives","BTCF0:USTF0",1764923038442,0.9319447,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923038643,1.38647037,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923039044,0.0822157,92185.0,92184.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923039243,0.44382236,92185.0,92184.0,0.03009272]
["bitfinex-derivatives","BTCF0:USTF0",1764923039636,0.44382236,92185.0,92184.0,0.01086244]
["bitfinex-derivatives","BTCF0:USTF0",1764923040450,0.44482236,92185.0,92184.0,0.01386244]
["bitfinex-derivatives","BTCF0:USTF0",1764923040650,0.46933818,92185.0,92184.0,0.01386244]
["bitfinex-derivatives","BTCF0:USTF0",1764923041653,0.46933818,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923043347,0.44482236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923044450,0.44482236,92185.0,92184.0,0.03309272]
["bitfinex-derivatives","BTCF0:USTF0",1764923044842,0.44482236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923045946,0.44482236,92185.0,92184.0,0.03217272]
["bitfinex-derivatives","BTCF0:USTF0",1764923047456,0.44482236,92185.0,92184.0,0.06074272]
["bitfinex-derivatives","BTCF0:USTF0",1764923049356,0.44482236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923050046,0.44482236,92185.0,92184.0,0.03217272]
["bitfinex-derivatives","BTCF0:USTF0",1764923050248,0.44482236,92185.0,92184.0,0.06074272]
["bitfinex-derivatives","BTCF0:USTF0",1764923052362,0.44482236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923053556,0.44482236,92185.0,92184.0,0.03217272]
["bitfinex-derivatives","BTCF0:USTF0",1764923053756,0.44482236,92185.0,92184.0,0.06074272]
["bitfinex-derivatives","BTCF0:USTF0",1764923054157,0.42967236,92185.0,92184.0,0.06074272]
["bitfinex-derivatives","BTCF0:USTF0",1764923055158,0.42967236,92185.0,92184.0,0.03217272]
["bitfinex-derivatives","BTCF0:USTF0",1764923055349,0.42967236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923055858,0.84967236,92185.0,92184.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923056358,0.0670879,92167.0,92166.0,0.05785125]
["bitfinex-derivatives","BTCF0:USTF0",1764923056555,0.0670879,92167.0,92166.0,0.06900603]
["bitfinex-derivatives","BTCF0:USTF0",1764923056753,0.0670879,92167.0,92166.0,0.04043603]
["bitfinex-derivatives","BTCF0:USTF0",1764923056949,0.0670879,92167.0,92166.0,0.01142603]
["bitfinex-derivatives","BTCF0:USTF0",1764923057350,0.0670879,92167.0,92166.0,0.04043603]
["bitfinex-derivatives","BTCF0:USTF0",1764923057555,0.0670879,92167.0,92166.0,0.04743603]
["bitfinex-derivatives","BTCF0:USTF0",1764923057763,0.0680879,92167.0,92166.0,0.07700603]
["bitfinex-derivatives","BTCF0:USTF0",1764923058555,0.0680879,92167.0,92166.0,0.01842603]
["bitfinex-derivatives","BTCF0:USTF0",1764923058749,0.3480879,92167.0,92166.0,0.01842603]
["bitfinex-derivatives","BTCF0:USTF0",1764923058944,0.3480879,92167.0,92166.0,0.01342603]
["bitfinex-derivatives","BTCF0:USTF0",1764923059553,0.3480879,92167.0,92166.0,0.04243603]
["bitfinex-derivatives","BTCF0:USTF0",1764923059756,0.3480879,92167.0,92166.0,0.03128125]
["bitfinex-derivatives","BTCF0:USTF0",1764923060352,0.3480879,92167.0,92166.0,0.04198436]
["bitfinex-derivatives","BTCF0:USTF0",1764923060748,0.3480879,92167.0,92166.0,0.07055436]
["bitfinex-derivatives","BTCF0:USTF0",1764923060948,0.5713679,92167.0,92166.0,0.07055436]
["bitfinex-derivatives","BTCF0:USTF0",1764923061153,0.6613679,92167.0,92166.0,0.07055436]
["bitfinex-derivatives","BTCF0:USTF0",1764923061653,0.9213679,92167.0,92166.0,0.04198436]
["bitfinex-derivatives","BTCF0:USTF0",1764923064273,0.0670889,92158.0,92157.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923064453,0.93197556,92158.0,92157.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923065058,0.93197556,92158.0,92157.0,0.01096981]
["bitfinex-derivatives","BTCF0:USTF0",1764923065254,0.93197556,92158.0,92157.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923065668,0.93297556,92158.0,92157.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1764923065867,0.0823193,92155.0,92140.0,0.11258332]
["bitfinex-derivatives","BTCF0:USTF0",1764923066064,0.45312596,92155.0,92140.0,0.11258332]
["bitfinex-derivatives","BTCF0:USTF0",1764923066661,0.45312596,92155.0,92140.0,0.10173232]
["bitfinex-derivatives","BTCF0:USTF0",1764923066869,0.0670909,92141.0,92140.0,0.15931232]
["bitfinex-derivatives","BTCF0:USTF0",1764923067168,0.0670909,92141.0,92140.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764923067754,0.06718712,92141.0,92140.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764923068669,0.06718712,92141.0,92140.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1764923068872,0.06918712,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923073174,0.00209622,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923074282,0.03022622,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923074683,0.05773622,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923074984,0.03022622,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923078988,0.00209622,92141.0,92140.0,0.44671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923081087,0.05830622,92141.0,92140.0,0.08671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923084893,0.05830622,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923088785,0.03079622,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923088995,0.00209622,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923089388,9.622e-05,92141.0,92140.0,0.43571639]
["bitfinex-derivatives","BTCF0:USTF0",1764923089692,0.05860288,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923090093,0.02994288,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923090791,0.00209622,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923092194,9.622e-05,92141.0,92140.0,0.43571639]
["bitfinex-derivatives","BTCF0:USTF0",1764923092394,0.00209622,92141.0,92140.0,0.43771639]
["bitfinex-derivatives","BTCF0:USTF0",1764923092689,9.622e-05,92141.0,92140.0,0.43671639]
["bitfinex-derivatives","BTCF0:USTF0",1764923092890,0.00109622,92141.0,92140.0,0.43771639]
["bitfinex-derivatives","BTCF0:USTF0",1764923093092,0.00016272,92150.0,92149.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764923093290,0.00016272,92150.0,92149.0,0.43918002]
["bitfinex-derivatives","BTCF0:USTF0",1764923093492,0.00016272,92150.0,92149.0,0.51726299]
["bitfinex-derivatives","BTCF0:USTF0",1764923093794,0.00016272,92150.0,92149.0,0.43918002]
["bitfinex-derivatives","BTCF0:USTF0",1764923095597,0.00116272,92150.0,92149.0,0.44018002]
["bitfinex-derivatives","BTCF0:USTF0",1764923096495,0.00116272,92150.0,92149.0,0.51824709]
["bitfinex-derivatives","BTCF0:USTF0",1764923097294,0.00116272,92150.0,92149.0,0.44018002]
["bitfinex-derivatives","BTCF0:USTF0",1764923098298,0.0108484,92163.0,92162.0,0.0667584]
["bitfinex-derivatives","BTCF0:USTF0",1764923098500,0.0108484,92163.0,92162.0,0.4467584]
["bitfinex-derivatives","BTCF0:USTF0",1764923099298,0.0378884,92163.0,92162.0,0.4467584]
["bitfinex-derivatives","BTCF0:USTF0",1764923099699,0.0148484,92163.0,92162.0,0.4477584]
["bitfinex-derivatives","BTCF0:USTF0",1764923100491,0.004,92163.0,92162.0,0.4477584]
["bitfinex-derivatives","BTCF0:USTF0",1764923100697,0.0108478,92168.0,92167.0,0.0667579]
["bitfinex-derivatives","BTCF0:USTF0",1764923100893,0.01101012,92172.0,92170.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764923101199,0.0108454,92188.0,92184.0,0.0268059]
["bitfinex-derivatives","BTCF0:USTF0",1764923101391,0.0378854,92188.0,92187.0,0.06917552]
["bitfinex-derivatives","BTCF0:USTF0",1764923101586,0.0378854,92188.0,92187.0,0.41917552]
["bitfinex-derivatives","BTCF0:USTF0",1764923101990,0.0665454,92188.0,92187.0,0.41917552]
["bitfinex-derivatives","BTCF0:USTF0",1764923102488,0.02704,92188.0,92187.0,0.41917552]
["bitfinex-derivatives","BTCF0:USTF0",1764923102886,0.4273451,92191.0,92190.0,0.0846052]
["bitfinex-derivatives","BTCF0:USTF0",1764923104387,0.4373451,92191.0,92190.0,0.0856052]
["bitfinex-derivatives","BTCF0:USTF0",1764923104703,0.4393451,92191.0,92190.0,0.0856052]
["bitfinex-derivatives","BTCF0:USTF0",1764923105200,0.4285,92191.0,92190.0,0.0856052]
["bitfinex-derivatives","BTCF0:USTF0",1764923105402,0.0677,92191.0,92190.0,0.0856052]
["bitfinex-derivatives","BTCF0:USTF0",1764923109404,0.0677,92191.0,92190.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764923111895,0.4277,92191.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923112493,0.0664464,92179.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764923112810,0.0664464,92179.0,92178.0,0.03210274]
["bitfinex-derivatives","BTCF0:USTF0",1764923112811,0.7872464,92179.0,92178.0,0.03210274]
["bitfinex-derivatives","BTCF0:USTF0",1764923113103,0.7872464,92179.0,92178.0,0.02968272]
["bitfinex-derivatives","BTCF0:USTF0",1764923113312,0.7872464,92179.0,92178.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923113896,0.7932464,92179.0,92178.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923114506,1.1550464,92179.0,92178.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923118715,1.6584064,92179.0,92178.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923124417,1.68309069,92179.0,92178.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923124718,1.68309069,92179.0,92160.0,0.15791546]
["bitfinex-derivatives","BTCF0:USTF0",1764923124719,0.0664486,92161.0,92160.0,0.15791546]
["bitfinex-derivatives","BTCF0:USTF0",1764923124918,0.0664486,92161.0,92160.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1764923125614,0.0664486,92161.0,92160.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764923125818,0.0664486,92161.0,92160.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764923126016,0.0664495,92153.0,92152.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764923126217,0.06725616,92153.0,92152.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764923128620,0.06825616,92153.0,92152.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764923138932,0.06825616,92153.0,92152.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1764923138933,0.0674495,92153.0,92152.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1764923139231,0.0118495,92153.0,92152.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1764923139426,0.0118495,92153.0,92152.0,0.4584896]
["bitfinex-derivatives","BTCF0:USTF0",1764923139631,0.001,92153.0,92152.0,0.4584896]
["bitfinex-derivatives","BTCF0:USTF0",1764923142430,0.3716481,92165.0,92164.0,0.0673182]
["bitfinex-derivatives","BTCF0:USTF0",1764923142733,0.3716481,92165.0,92164.0,0.4573182]
["bitfinex-derivatives","BTCF0:USTF0",1764923143732,0.4285381,92165.0,92164.0,0.4573182]
["bitfinex-derivatives","BTCF0:USTF0",1764923144118,0.3994081,92165.0,92164.0,0.4573182]
["bitfinex-derivatives","BTCF0:USTF0",1764923144934,0.38856,92165.0,92164.0,0.4573182]
["bitfinex-derivatives","BTCF0:USTF0",1764923145333,0.3638,92165.0,92164.0,0.4583182]
["bitfinex-derivatives","BTCF0:USTF0",1764923146228,0.003,92165.0,92164.0,0.4583182]
["bitfinex-derivatives","BTCF0:USTF0",1764923147833,0.00016272,92170.0,92169.0,0.0683976]
["bitfinex-derivatives","BTCF0:USTF0",1764923148128,0.00016272,92170.0,92169.0,0.47081762]
["bitfinex-derivatives","BTCF0:USTF0",1764923148833,0.00416272,92170.0,92169.0,0.47181762]
["bitfinex-derivatives","BTCF0:USTF0",1764923149931,0.00516272,92170.0,92169.0,0.47181762]
["bitfinex-derivatives","BTCF0:USTF0",1764923154634,0.0108463,92181.0,92180.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1764923154834,0.0108463,92181.0,92180.0,0.515306]
["bitfinex-derivatives","BTCF0:USTF0",1764923156134,0.0158463,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923156440,0.0466863,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923156639,0.0761463,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923157630,0.0466863,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923158030,0.006,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923165753,0.03527,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923166257,0.06252,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923166960,0.006,92181.0,92180.0,0.516306]
["bitfinex-derivatives","BTCF0:USTF0",1764923171460,0.00016272,92190.0,92189.0,0.0693053]
["bitfinex-derivatives","BTCF0:USTF0",1764923171666,0.00016272,92190.0,92189.0,0.44172532]
["bitfinex-derivatives","BTCF0:USTF0",1764923172865,0.00216272,92190.0,92189.0,0.44172532]
["bitfinex-derivatives","BTCF0:USTF0",1764923173067,0.0673643,92198.0,92197.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1764923173259,0.09209213,92198.0,92197.0,0.07172432]
["bitfinex-derivatives","BTCF0:USTF0",1764923174161,0.09309398,92198.0,92197.0,0.07172432]
["bitfinex-derivatives","BTCF0:USTF0",1764923174366,0.09309398,92198.0,92197.0,0.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1764923175467,0.08224968,92198.0,92197.0,0.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1764923175664,0.05752,92198.0,92197.0,0.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1764923176170,0.08225737,92198.0,92197.0,0.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1764923176369,0.05752,92198.0,92197.0,0.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1764923176765,0.05752,92198.0,92197.0,0.06288002]
["bitfinex-derivatives","BTCF0:USTF0",1764923177068,0.08225641,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923177869,0.08225862,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923179669,0.05752,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923180262,0.08226421,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923180462,0.05752,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923185160,0.001,92198.0,92197.0,0.0754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923187673,0.001,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923189271,0.05752,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923190468,0.03027,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923191174,0.05752,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923192678,0.03027,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923193082,0.001,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923200185,0.02855,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923200985,0.05733,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923203781,0.02855,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923203988,0.001,92198.0,92197.0,0.4754645]
["bitfinex-derivatives","BTCF0:USTF0",1764923204175,0.02782113,92206.0,92205.0,0.0682434]
["bitfinex-derivatives","BTCF0:USTF0",1764923204378,0.08132323,92206.0,92205.0,0.44066342]
["bitfinex-derivatives","BTCF0:USTF0",1764923204778,0.05660113,92206.0,92205.0,0.44066342]
["bitfinex-derivatives","BTCF0:USTF0",1764923205378,0.05760113,92206.0,92205.0,0.44166342]
["bitfinex-derivatives","BTCF0:USTF0",1764923205980,0.00127113,92206.0,92205.0,0.44166342]
["bitfinex-derivatives","BTCF0:USTF0",1764923209985,0.00016272,92207.0,92206.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764923210185,0.3608,92218.0,92217.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764923210383,0.38936,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923211689,0.39136,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923212096,0.39236,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923212284,0.3638,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923212788,0.003,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923213687,0.001,92218.0,92217.0,0.477032]
["bitfinex-derivatives","BTCF0:USTF0",1764923214196,0.05794539,92227.0,92226.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764923214384,0.05875205,92227.0,92226.0,0.05861002]
["bitfinex-derivatives","BTCF0:USTF0",1764923214889,0.05875205,92227.0,92226.0,0.06945092]
["bitfinex-derivatives","BTCF0:USTF0",1764923215284,0.06075205,92227.0,92226.0,0.06945092]
["bitfinex-derivatives","BTCF0:USTF0",1764923215484,0.06175205,92227.0,92226.0,0.06945092]
["bitfinex-derivatives","BTCF0:USTF0",1764923217282,0.06094539,92227.0,92226.0,0.06945092]
["bitfinex-derivatives","BTCF0:USTF0",1764923219888,0.06094539,92227.0,92226.0,0.05861002]
["bitfinex-derivatives","BTCF0:USTF0",1764923221997,0.01747,92224.0,92217.0,0.05635272]
["bitfinex-derivatives","BTCF0:USTF0",1764923222187,0.41944666,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923222388,0.81944666,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923224998,0.82044666,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923225596,1.32344666,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923226402,1.32344666,92218.0,92217.0,0.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1764923227494,1.10344666,92218.0,92217.0,0.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1764923227697,0.92344666,92218.0,92217.0,0.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1764923228392,0.94796444,92218.0,92217.0,0.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1764923229002,1.33796444,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923239810,0.97716444,92218.0,92217.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923240006,0.05912,92204.0,92203.0,0.0650335]
["bitfinex-derivatives","BTCF0:USTF0",1764923242113,0.05912,92204.0,92203.0,0.0690335]
["bitfinex-derivatives","BTCF0:USTF0",1764923242315,0.39023,92207.0,92206.0,0.0650333]
["bitfinex-derivatives","BTCF0:USTF0",1764923242510,0.39023,92207.0,92206.0,0.48745332]
["bitfinex-derivatives","BTCF0:USTF0",1764923243618,0.39023,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923244308,0.41992,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923248637,0.3608,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923249136,0.39023,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923249339,0.41992,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923251541,0.3608,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923252437,0.39023,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923254739,0.02943,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923255334,0.05865,92207.0,92206.0,0.49045332]
["bitfinex-derivatives","BTCF0:USTF0",1764923255735,0.05865,92207.0,92206.0,0.47961002]
["bitfinex-derivatives","BTCF0:USTF0",1764923258140,0.05865,92207.0,92206.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1764923262033,0.05865,92207.0,92206.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764923262736,0.08319511,92207.0,92206.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764923263127,0.08319511,92207.0,92206.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764923263934,0.45319511,92207.0,92206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764923264438,0.05661,92198.0,92197.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764923264644,0.44276177,92198.0,92197.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764923265943,0.42906086,92198.0,92197.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764923266542,0.42906086,92198.0,92197.0,0.06795603]
["bitfinex-derivatives","BTCF0:USTF0",1764923266844,0.0698346,92195.0,92194.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923267144,0.51514948,92195.0,92194.0,0.01244034]
["bitfinex-derivatives","BTCF0:USTF0",1764923267343,0.51514948,92195.0,92194.0,0.04134034]
["bitfinex-derivatives","BTCF0:USTF0",1764923268143,0.49064126,92195.0,92194.0,0.04134034]
["bitfinex-derivatives","BTCF0:USTF0",1764923268636,0.49064126,92195.0,92194.0,0.02906272]
["bitfinex-derivatives","BTCF0:USTF0",1764923269443,0.51512672,92195.0,92194.0,0.02906272]
["bitfinex-derivatives","BTCF0:USTF0",1764923270331,0.51512672,92195.0,92194.0,0.03006272]
["bitfinex-derivatives","BTCF0:USTF0",1764923271141,0.49064126,92195.0,92194.0,0.03006272]
["bitfinex-derivatives","BTCF0:USTF0",1764923272535,0.85144126,92195.0,92194.0,0.03006272]
["bitfinex-derivatives","BTCF0:USTF0",1764923273045,0.85144126,92195.0,92194.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764923274843,0.0698362,92181.0,92180.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764923275049,0.4306362,92181.0,92180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764923275837,0.4316362,92181.0,92180.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764923276034,0.4316362,92181.0,92180.0,0.07322323]
["bitfinex-derivatives","BTCF0:USTF0",1764923276446,0.4316362,92181.0,92180.0,0.06922323]
["bitfinex-derivatives","BTCF0:USTF0",1764923277751,0.4306362,92181.0,92180.0,0.06922323]
["bitfinex-derivatives","BTCF0:USTF0",1764923277953,0.4316362,92181.0,92180.0,0.06922323]
["bitfinex-derivatives","BTCF0:USTF0",1764923278650,0.0698372,92173.0,92172.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764923278847,0.93456386,92173.0,92172.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764923279052,0.93456386,92173.0,92172.0,0.06925203]
["bitfinex-derivatives","BTCF0:USTF0",1764923281145,1.31456386,92173.0,92172.0,0.01191203]
["bitfinex-derivatives","BTCF0:USTF0",1764923281346,0.07574,92172.0,92171.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764923281549,0.05899,92167.0,92164.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764923281751,0.45979666,92167.0,92164.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764923282855,0.0698389,92158.0,92157.0,0.02906272]
["bitfinex-derivatives","BTCF0:USTF0",1764923283154,0.0698405,92145.0,92144.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764923283355,0.4306405,92145.0,92144.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764923283555,0.4306405,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923284052,0.43073508,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923284652,0.43073508,92145.0,92144.0,0.07036066]
["bitfinex-derivatives","BTCF0:USTF0",1764923285053,0.43073508,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923285255,0.43073508,92145.0,92144.0,0.07036066]
["bitfinex-derivatives","BTCF0:USTF0",1764923285652,0.43073508,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923285850,0.43073508,92145.0,92144.0,0.07136066]
["bitfinex-derivatives","BTCF0:USTF0",1764923287559,0.43073508,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923287852,0.43073508,92145.0,92144.0,0.07136066]
["bitfinex-derivatives","BTCF0:USTF0",1764923288261,0.43073508,92145.0,92144.0,0.06936066]
["bitfinex-derivatives","BTCF0:USTF0",1764923288555,0.43073508,92145.0,92144.0,0.07136066]
["bitfinex-derivatives","BTCF0:USTF0",1764923288957,0.43073508,92145.0,92144.0,0.07036066]
["bitfinex-derivatives","BTCF0:USTF0",1764923290553,0.43073508,92145.0,92144.0,0.08774066]
["bitfinex-derivatives","BTCF0:USTF0",1764923291552,0.43073508,92145.0,92144.0,0.08874066]
["bitfinex-derivatives","BTCF0:USTF0",1764923292457,0.40084508,92145.0,92144.0,0.08874066]
["bitfinex-derivatives","BTCF0:USTF0",1764923292662,9.458e-05,92145.0,92144.0,0.47874066]
["bitfinex-derivatives","BTCF0:USTF0",1764923303769,0.00016272,92154.0,92153.0,0.0674395]
["bitfinex-derivatives","BTCF0:USTF0",1764923304071,0.00016272,92154.0,92153.0,0.82065952]
["bitfinex-derivatives","BTCF0:USTF0",1764923305169,0.00116272,92154.0,92153.0,0.82065952]
["bitfinex-derivatives","BTCF0:USTF0",1764923306162,0.00116272,92154.0,92153.0,0.82165952]
["bitfinex-derivatives","BTCF0:USTF0",1764923306564,0.00116272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923310570,0.05856272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923313568,0.03088272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923315675,0.00116272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923316580,0.02935272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923316980,0.00116272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923317572,0.05830272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923319782,0.02935272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923319983,0.00116272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923322776,0.05830272,92154.0,92153.0,0.82765952]
["bitfinex-derivatives","BTCF0:USTF0",1764923324079,0.05830272,92154.0,92153.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764923325387,0.05830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923325886,0.44830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923330789,0.05830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923331084,0.43830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923332692,0.79910272,92154.0,92153.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764923332890,0.79910272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923335892,0.43830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923336093,0.79910272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923336886,0.43830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923337089,0.79910272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923339497,0.43830272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923339798,0.79910272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923342901,0.81581272,92154.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923345605,0.05716,92145.0,92144.0,0.06854066]
["bitfinex-derivatives","BTCF0:USTF0",1764923345804,0.56128666,92145.0,92144.0,0.06854066]
["bitfinex-derivatives","BTCF0:USTF0",1764923346206,0.57213716,92145.0,92144.0,0.06854066]
["bitfinex-derivatives","BTCF0:USTF0",1764923346399,0.57213716,92145.0,92144.0,0.04004066]
["bitfinex-derivatives","BTCF0:USTF0",1764923346400,0.94976716,92145.0,92144.0,0.04004066]
["bitfinex-derivatives","BTCF0:USTF0",1764923347002,0.95076716,92145.0,92144.0,0.05104066]
["bitfinex-derivatives","BTCF0:USTF0",1764923347205,0.95076716,92145.0,92144.0,0.01740566]
["bitfinex-derivatives","BTCF0:USTF0",1764923347206,1.36076716,92145.0,92144.0,0.01740566]
["bitfinex-derivatives","BTCF0:USTF0",1764923347402,1.36076716,92145.0,92144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764923347907,1.36076716,92145.0,92144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764923348411,1.38528419,92145.0,92144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764923348810,1.38528419,92145.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923348811,1.38628419,92145.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923349306,0.0680115,92136.0,92135.0,0.1415133]
["bitfinex-derivatives","BTCF0:USTF0",1764923349505,0.93293816,92136.0,92135.0,0.05668272]
["bitfinex-derivatives","BTCF0:USTF0",1764923349808,0.93293816,92136.0,92135.0,0.0685964]
["bitfinex-derivatives","BTCF0:USTF0",1764923350513,0.93493816,92136.0,92135.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764923353714,0.95168816,92136.0,92135.0,0.0410964]
["bitfinex-derivatives","BTCF0:USTF0",1764923354015,0.95168816,92136.0,92135.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764923354807,0.93493816,92136.0,92135.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764923355512,0.93493816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923361416,0.57413816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923361615,0.93493816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923368308,0.57413816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923368514,0.93493816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923369513,0.57413816,92136.0,92135.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1764923377621,0.57413816,92136.0,92135.0,0.1795964]
["bitfinex-derivatives","BTCF0:USTF0",1764923378427,0.57413816,92136.0,92135.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764923379324,0.61549831,92136.0,92135.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1764923379728,1.00549831,92136.0,92135.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1764923381030,0.79549831,92136.0,92135.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1764923382630,1.00549831,92136.0,92135.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1764923383030,1.36629831,92136.0,92135.0,0.0130764]
["bitfinex-derivatives","BTCF0:USTF0",1764923385928,0.0668226,92127.0,92126.0,0.02767137]
["bitfinex-derivatives","BTCF0:USTF0",1764923386126,0.42842926,92127.0,92126.0,0.02767137]
["bitfinex-derivatives","BTCF0:USTF0",1764923386432,0.42842926,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764923386820,0.42842926,92127.0,92126.0,0.01238461]
["bitfinex-derivatives","BTCF0:USTF0",1764923387426,0.42842926,92127.0,92126.0,0.01338461]
["bitfinex-derivatives","BTCF0:USTF0",1764923388127,0.45797047,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923388330,0.43342926,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923392138,0.93686926,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923396740,0.96139288,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923397844,0.60059288,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923398040,0.96139288,92127.0,92126.0,0.01538461]
["bitfinex-derivatives","BTCF0:USTF0",1764923398239,0.0836136,92118.0,92117.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764923398446,1.32866026,92118.0,92117.0,0.01249943]
["bitfinex-derivatives","BTCF0:USTF0",1764923398644,1.32866026,92118.0,92117.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764923399344,1.33166026,92118.0,92117.0,0.01435175]
["bitfinex-derivatives","BTCF0:USTF0",1764923400648,1.33166026,92118.0,92117.0,0.07088175]
["bitfinex-derivatives","BTCF0:USTF0",1764923400833,1.33166026,92118.0,92117.0,0.06988175]
["bitfinex-derivatives","BTCF0:USTF0",1764923401038,0.95366026,92118.0,92117.0,0.07188175]
["bitfinex-derivatives","BTCF0:USTF0",1764923401237,0.98366026,92118.0,92117.0,0.07188175]
["bitfinex-derivatives","BTCF0:USTF0",1764923401434,0.95366026,92118.0,92117.0,0.07188175]
["bitfinex-derivatives","BTCF0:USTF0",1764923401738,0.98366026,92118.0,92117.0,0.07188175]
["bitfinex-derivatives","BTCF0:USTF0",1764923404548,0.98366026,92118.0,92117.0,0.04382175]
["bitfinex-derivatives","BTCF0:USTF0",1764923404736,0.98366026,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923405143,0.48022026,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923405343,0.98370026,92118.0,92117.0,0.04382175]
["bitfinex-derivatives","BTCF0:USTF0",1764923405650,0.98370026,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923406040,1.35370026,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923406241,1.35370026,92118.0,92117.0,0.04382175]
["bitfinex-derivatives","BTCF0:USTF0",1764923407242,1.35370026,92118.0,92117.0,0.01535175]
["bitfinex-derivatives","BTCF0:USTF0",1764923407444,1.35370026,92118.0,92117.0,0.04382175]
["bitfinex-derivatives","BTCF0:USTF0",1764923408048,1.14370026,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923408247,0.010853,92124.0,92123.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1764923408440,0.00016281,92127.0,92126.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1764923408645,0.00016281,92127.0,92126.0,0.43035272]
["bitfinex-derivatives","BTCF0:USTF0",1764923410048,0.00616281,92127.0,92126.0,0.43235272]
["bitfinex-derivatives","BTCF0:USTF0",1764923411057,0.05946281,92127.0,92126.0,0.41950002]
["bitfinex-derivatives","BTCF0:USTF0",1764923411355,0.05946281,92127.0,92126.0,0.42150002]
["bitfinex-derivatives","BTCF0:USTF0",1764923411356,0.06446281,92127.0,92126.0,0.42150002]
["bitfinex-derivatives","BTCF0:USTF0",1764923411747,0.06446281,92127.0,92126.0,0.42250002]
["bitfinex-derivatives","BTCF0:USTF0",1764923412151,0.00516281,92127.0,92126.0,0.42250002]
["bitfinex-derivatives","BTCF0:USTF0",1764923412354,0.0108526,92128.0,92127.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764923412552,0.0403326,92128.0,92127.0,0.41950002]
["bitfinex-derivatives","BTCF0:USTF0",1764923413656,0.0751526,92128.0,92127.0,0.42050002]
["bitfinex-derivatives","BTCF0:USTF0",1764923414248,0.0751526,92128.0,92127.0,0.42150002]
["bitfinex-derivatives","BTCF0:USTF0",1764923421554,0.4751526,92128.0,92127.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1764923421754,0.2713726,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923421957,0.2713726,92128.0,92127.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764923422163,0.2713726,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923422959,0.4613726,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923424858,0.4613726,92128.0,92127.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764923425459,0.2251526,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923426558,0.7285926,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923426758,0.2251526,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923426962,0.7285926,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923427963,1.0178526,92128.0,92127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764923428165,1.0178526,92128.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923428466,1.0178526,92128.0,92127.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764923429064,0.0701536,92118.0,92117.0,0.06943175]
["bitfinex-derivatives","BTCF0:USTF0",1764923429261,0.0701536,92118.0,92117.0,0.01235175]
["bitfinex-derivatives","BTCF0:USTF0",1764923429262,1.3343936,92118.0,92117.0,0.01235175]
["bitfinex-derivatives","BTCF0:USTF0",1764923429468,0.9343936,92118.0,92117.0,0.01235175]
["bitfinex-derivatives","BTCF0:USTF0",1764923429670,0.9590217,92118.0,92117.0,0.01235175]
["bitfinex-derivatives","BTCF0:USTF0",1764923430359,0.9600217,92118.0,92117.0,0.01635175]
["bitfinex-derivatives","BTCF0:USTF0",1764923431870,0.9600217,92118.0,92117.0,0.07343175]
["bitfinex-derivatives","BTCF0:USTF0",1764923432475,0.9600217,92118.0,92117.0,0.07243175]
["bitfinex-derivatives","BTCF0:USTF0",1764923432665,0.9600217,92118.0,92117.0,0.06943175]
["bitfinex-derivatives","BTCF0:USTF0",1764923432863,0.9670217,92118.0,92117.0,0.07143175]
["bitfinex-derivatives","BTCF0:USTF0",1764923433270,0.9600217,92118.0,92117.0,0.04082175]
["bitfinex-derivatives","BTCF0:USTF0",1764923433472,0.9650217,92118.0,92117.0,0.01335175]
["bitfinex-derivatives","BTCF0:USTF0",1764923433971,1.3740217,92118.0,92117.0,0.01335175]
["bitfinex-derivatives","BTCF0:USTF0",1764923436071,1.3740217,92118.0,92117.0,0.07173175]
["bitfinex-derivatives","BTCF0:USTF0",1764923436672,1.3740217,92118.0,92117.0,0.01335175]
["bitfinex-derivatives","BTCF0:USTF0",1764923436974,1.3740217,92118.0,92117.0,0.04179175]
["bitfinex-derivatives","BTCF0:USTF0",1764923437378,1.3740217,92118.0,92117.0,0.01335175]
["bitfinex-derivatives","BTCF0:USTF0",1764923437562,1.3740217,92118.0,92117.0,0.00856395]
["bitfinex-derivatives","BTCF0:USTF0",1764923441184,0.8705817,92118.0,92117.0,0.06694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923441386,1.3740617,92118.0,92117.0,0.06694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923441778,0.8705817,92118.0,92117.0,0.06694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923442085,0.8705817,92118.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923442086,0.0158536,92118.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923442282,0.005,92118.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923450584,0.06214,92118.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923451288,0.005,92118.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923460191,0.01769,92135.0,92117.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1764923460192,0.01101421,92137.0,92136.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764923460394,0.00016281,92137.0,92136.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1764923461084,0.02812281,92137.0,92136.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1764923461688,0.00016281,92137.0,92136.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764923461894,0.01116281,92137.0,92136.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764923462201,0.3608,92148.0,92147.0,0.0659802]
["bitfinex-derivatives","BTCF0:USTF0",1764923462202,0.3716501,92148.0,92147.0,0.0659802]
["bitfinex-derivatives","BTCF0:USTF0",1764923462385,0.3716501,92148.0,92147.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1764923462690,0.3996101,92148.0,92147.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1764923463095,0.4287901,92148.0,92147.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1764923463479,0.4287901,92148.0,92147.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1764923463987,0.4287901,92148.0,92147.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764923464198,0.4297901,92148.0,92147.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764923464991,0.8397901,92148.0,92147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923466794,0.6297901,92148.0,92147.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764923467192,0.6297901,92148.0,92147.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1764923467392,0.6297901,92148.0,92147.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764923467996,0.8297901,92148.0,92147.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764923469794,0.8297901,92148.0,92147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923470098,1.3332301,92148.0,92147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923470687,1.35788631,92148.0,92147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764923470891,0.0692921,92131.0,92130.0,0.14031396]
["bitfinex-derivatives","BTCF0:USTF0",1764923471091,0.0692921,92131.0,92130.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764923471092,0.4300921,92131.0,92130.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764923471704,0.4300921,92131.0,92130.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764923472000,0.4300921,92131.0,92130.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764923472496,0.4310921,92131.0,92130.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764923472896,0.4310921,92131.0,92130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764923473398,0.4310921,92131.0,92130.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764923473599,0.4310921,92131.0,92130.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764923473799,0.4310921,92131.0,92130.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764923475395,0.4310921,92131.0,92130.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764923476395,0.4310921,92131.0,92130.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1764923476601,0.45576256,92131.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923478197,0.82576256,92131.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923478704,0.8010921,92131.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923479201,0.8010921,92131.0,92130.0,0.00083719]
["bitfinex-derivatives","BTCF0:USTF0",1764923479606,0.0692925,92128.0,92110.0,0.1021492]
["bitfinex-derivatives","BTCF0:USTF0",1764923479906,0.49477256,92128.0,92110.0,0.1021492]
["bitfinex-derivatives","BTCF0:USTF0",1764923481108,0.49577256,92128.0,92127.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764923482011,0.49577256,92128.0,92105.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764923482012,0.069295,92106.0,92105.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764923482303,0.430095,92106.0,92105.0,0.06910745]
["bitfinex-derivatives","BTCF0:USTF0",1764923483509,0.431095,92106.0,92105.0,0.09239745]
["bitfinex-derivatives","BTCF0:USTF0",1764923483910,0.431095,92106.0,92105.0,0.09339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923484713,0.42024,92106.0,92105.0,0.09339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923487014,0.3618,92106.0,92105.0,0.50339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923487700,0.001,92106.0,92105.0,0.50339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923496514,0.001,92106.0,92105.0,0.86419745]
["bitfinex-derivatives","BTCF0:USTF0",1764923500027,0.0292,92106.0,92105.0,0.86419745]
["bitfinex-derivatives","BTCF0:USTF0",1764923500225,0.05749,92106.0,92105.0,0.86419745]
["bitfinex-derivatives","BTCF0:USTF0",1764923501128,0.05749,92106.0,92105.0,0.50339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923502019,0.05749,92106.0,92105.0,0.21339745]
["bitfinex-derivatives","BTCF0:USTF0",1764923502418,0.05749,92106.0,92105.0,0.19610745]
["bitfinex-derivatives","BTCF0:USTF0",1764923502621,0.05749,92106.0,92105.0,0.07610745]
["bitfinex-derivatives","BTCF0:USTF0",1764923506828,0.05749,92106.0,92105.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1764923507029,0.001,92106.0,92105.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1764923507534,0.05750666,92106.0,92105.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1764923507731,0.05750666,92106.0,92105.0,0.24373745]
["bitfinex-derivatives","BTCF0:USTF0",1764923507935,0.05750666,92106.0,92105.0,0.22610745]
["bitfinex-derivatives","BTCF0:USTF0",1764923509319,0.05750666,92106.0,92105.0,0.07610745]
["bitfinex-derivatives","BTCF0:USTF0",1764923510728,0.07415666,92106.0,92105.0,0.02063745]
["bitfinex-derivatives","BTCF0:USTF0",1764923511339,0.07415666,92106.0,92105.0,0.04829745]
["bitfinex-derivatives","BTCF0:USTF0",1764923514737,0.07415666,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923515439,0.05750666,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923523541,0.001,92106.0,92105.0,0.45629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923524137,0.05803666,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923524442,0.05803666,92106.0,92105.0,0.09324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923528635,0.05803666,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923530847,0.05803666,92106.0,92105.0,0.09324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923531146,0.05803666,92106.0,92105.0,0.48324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923531147,0.001,92106.0,92105.0,0.48324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923538052,0.00180666,92106.0,92105.0,0.48324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923538552,0.001,92106.0,92105.0,0.48324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923538742,0.05803666,92106.0,92105.0,0.48324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923538944,0.05803666,92106.0,92105.0,0.09324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923542356,0.05803666,92106.0,92105.0,0.46324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923543556,0.001,92106.0,92105.0,0.46324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923548851,0.05803666,92106.0,92105.0,0.46324745]
["bitfinex-derivatives","BTCF0:USTF0",1764923549056,0.05803666,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923551057,0.08283422,92106.0,92105.0,0.07629745]
["bitfinex-derivatives","BTCF0:USTF0",1764923554865,0.02579756,92106.0,92105.0,0.51358745]
["bitfinex-derivatives","BTCF0:USTF0",1764923555059,0.001,92106.0,92105.0,0.51358745]
["bitfinex-derivatives","BTCF0:USTF0",1764923560268,0.3168,92109.0,92108.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764923560568,0.3168,92109.0,92108.0,0.47086002]
["bitfinex-derivatives","BTCF0:USTF0",1764923561761,0.3168,92109.0,92108.0,0.47486002]
["bitfinex-derivatives","BTCF0:USTF0",1764923561966,0.3178,92109.0,92108.0,0.47586002]
["bitfinex-derivatives","BTCF0:USTF0",1764923563870,0.37542,92109.0,92108.0,0.47586002]
["bitfinex-derivatives","BTCF0:USTF0",1764923565266,0.37542,92109.0,92108.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764923566167,0.78542,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923566970,0.59542,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923567170,0.62019413,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923570474,0.40019413,92109.0,92108.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764923570668,0.40018962,92109.0,92108.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764923571073,0.75018962,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764923572583,0.75118962,92109.0,92108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764923572875,0.75118962,92109.0,92103.0,0.07186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923572876,0.05794,92104.0,92103.0,0.07186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923573080,0.08351628,92104.0,92103.0,0.07186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923573576,0.09437158,92104.0,92103.0,0.07186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923574276,0.09837158,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923576168,0.09437158,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923576368,0.09737158,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923578673,0.45817158,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923578880,0.45517158,92104.0,92103.0,0.04296957]
["bitfinex-derivatives","BTCF0:USTF0",1764923579081,0.46017158,92104.0,92103.0,0.04396957]
["bitfinex-derivatives","BTCF0:USTF0",1764923579271,0.46017158,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923579577,0.45917158,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923579782,0.45917158,92104.0,92103.0,0.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923580576,0.45917158,92104.0,92103.0,0.14286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923580777,0.45917158,92104.0,92103.0,0.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923581577,0.43440196,92104.0,92103.0,0.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923581979,0.43040196,92104.0,92103.0,0.50186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923582185,0.43340196,92104.0,92103.0,0.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923582380,0.43340196,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923582682,0.43240196,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923583780,0.43240196,92104.0,92103.0,0.07186957]
["bitfinex-derivatives","BTCF0:USTF0",1764923584086,0.43240196,92104.0,92103.0,0.07286957]
["bitfinex-derivatives","BTCF0:USTF0",1764923584389,0.43240196,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923591387,0.45707139,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923595791,0.45709956,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923596294,0.43240196,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923596495,0.45710408,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923598796,0.88710408,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923601699,0.62710408,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923602702,0.64331408,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923604907,0.64331408,92104.0,92103.0,0.04346957]
["bitfinex-derivatives","BTCF0:USTF0",1764923605096,0.64331408,92104.0,92103.0,0.01545957]
["bitfinex-derivatives","BTCF0:USTF0",1764923607503,0.82331408,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923615306,1.18411408,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923619217,1.68779408,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923620515,0.96619408,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923620819,1.68779408,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764923622811,1.68779408,92104.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923623010,0.08282878,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923623210,0.48282878,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923623824,0.48290827,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923624120,0.98658827,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923624508,0.48290827,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923624709,0.83858827,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923624915,0.08490827,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923625108,0.08410161,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923625323,0.58778161,92103.0,92102.0,0.44791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923627111,0.58778161,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923627313,0.58778161,92103.0,92102.0,0.05549146]
["bitfinex-derivatives","BTCF0:USTF0",1764923631325,0.58778161,92103.0,92102.0,0.02822146]
["bitfinex-derivatives","BTCF0:USTF0",1764923631525,0.58778161,92103.0,92102.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1764923631930,0.58778161,92103.0,92102.0,0.03064148]
["bitfinex-derivatives","BTCF0:USTF0",1764923632117,0.58778161,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923632811,0.58778161,92103.0,92102.0,0.05549146]
["bitfinex-derivatives","BTCF0:USTF0",1764923633218,0.58778161,92103.0,92102.0,0.02822146]
["bitfinex-derivatives","BTCF0:USTF0",1764923633428,0.58778161,92103.0,92102.0,0.05549146]
["bitfinex-derivatives","BTCF0:USTF0",1764923636125,0.58778161,92103.0,92102.0,0.02822146]
["bitfinex-derivatives","BTCF0:USTF0",1764923636329,0.58778161,92103.0,92102.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1764923636519,0.58778161,92103.0,92102.0,0.03064148]
["bitfinex-derivatives","BTCF0:USTF0",1764923636714,0.58778161,92103.0,92102.0,0.05791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923637216,0.05480161,92103.0,92102.0,0.45791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923637415,0.00207949,92103.0,92102.0,0.45791148]
["bitfinex-derivatives","BTCF0:USTF0",1764923637619,0.00207949,92103.0,92102.0,0.46876698]
["bitfinex-derivatives","BTCF0:USTF0",1764923638227,0.0393043,92113.0,92112.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764923638418,0.0393043,92113.0,92112.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1764923639219,0.06737481,92113.0,92112.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1764923639427,0.07337481,92113.0,92112.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764923639619,0.01689481,92113.0,92112.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764923640126,0.04534481,92113.0,92112.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764923640321,0.00104051,92113.0,92112.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1764923640523,0.00016281,92115.0,92114.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764923640730,0.01101681,92115.0,92114.0,0.47691002]
["bitfinex-derivatives","BTCF0:USTF0",1764923641031,0.00016281,92115.0,92114.0,0.47691002]
["bitfinex-derivatives","BTCF0:USTF0",1764923641628,0.05664281,92115.0,92114.0,0.15691002]
["bitfinex-derivatives","BTCF0:USTF0",1764923642027,0.05664281,92115.0,92114.0,0.37691002]
["bitfinex-derivatives","BTCF0:USTF0",1764923642223,0.05664281,92115.0,92114.0,0.37791002]
["bitfinex-derivatives","BTCF0:USTF0",1764923642923,0.00016281,92115.0,92114.0,0.38776412]
["bitfinex-derivatives","BTCF0:USTF0",1764923643520,0.0108529,92124.0,92123.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764923643722,0.0393029,92124.0,92123.0,0.4853428]
["bitfinex-derivatives","BTCF0:USTF0",1764923644217,0.0673329,92124.0,92123.0,0.4853428]
["bitfinex-derivatives","BTCF0:USTF0",1764923644428,0.41615,92136.0,92126.0,0.0108527]
["bitfinex-derivatives","BTCF0:USTF0",1764923644636,0.41615,92136.0,92135.0,0.05720002]
["bitfinex-derivatives","BTCF0:USTF0",1764923644832,0.4270015,92136.0,92135.0,0.18720002]
["bitfinex-derivatives","BTCF0:USTF0",1764923645235,0.4270015,92136.0,92135.0,0.41720002]
["bitfinex-derivatives","BTCF0:USTF0",1764923646323,0.4280015,92136.0,92135.0,0.41920002]
["bitfinex-derivatives","BTCF0:USTF0",1764923647321,0.4280015,92136.0,92135.0,0.12920002]
["bitfinex-derivatives","BTCF0:USTF0",1764923648428,0.4280015,92136.0,92135.0,0.03200002]
["bitfinex-derivatives","BTCF0:USTF0",1764923648732,0.4280015,92136.0,92135.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764923649131,0.4280015,92136.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764923649933,0.05535,92123.0,92122.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1764923650236,0.05535,92123.0,92122.0,0.7864331]
["bitfinex-derivatives","BTCF0:USTF0",1764923650435,0.05535,92123.0,92122.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1764923652633,0.05635,92123.0,92122.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1764923653638,0.05635,92123.0,92122.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764923654138,0.05635,92123.0,92122.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1764923654335,0.05635,92123.0,92122.0,0.5104332]
["bitfinex-derivatives","BTCF0:USTF0",1764923654531,0.05635,92123.0,92122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764923654734,0.42635,92123.0,92122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764923655437,0.45126863,92123.0,92122.0,0.0009595]
["bitfinex-derivatives","BTCF0:USTF0",1764923655839,0.07216,92115.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764923656034,0.43376666,92115.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764923656731,0.44462066,92115.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764923656932,0.44462066,92115.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923656933,0.44462066,92115.0,92114.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1764923657233,0.44562066,92115.0,92114.0,0.00716281]
["bitfinex-derivatives","BTCF0:USTF0",1764923658328,0.44562066,92115.0,92114.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1764923658530,0.44562066,92115.0,92114.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764923658731,0.44562066,92115.0,92114.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1764923660927,0.82562066,92115.0,92114.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1764923661334,0.85055293,92115.0,92114.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1764923662936,0.0108554,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923663137,0.4270054,92103.0,92102.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1764923663339,0.4270054,92103.0,92102.0,0.03000148]
["bitfinex-derivatives","BTCF0:USTF0",1764923663739,0.4270054,92103.0,92102.0,0.05720148]
["bitfinex-derivatives","BTCF0:USTF0",1764923664148,0.4270054,92103.0,92102.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1764923664344,0.45194491,92103.0,92102.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1764923664539,0.45194491,92103.0,92102.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1764923664739,0.45194491,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923664947,0.88294491,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923670953,0.62294491,92103.0,92102.0,0.05978146]
["bitfinex-derivatives","BTCF0:USTF0",1764923671250,1.12662491,92103.0,92102.0,0.05978146]
["bitfinex-derivatives","BTCF0:USTF0",1764923671752,1.1016854,92103.0,92102.0,0.05978146]
["bitfinex-derivatives","BTCF0:USTF0",1764923673439,1.2916854,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923674556,0.9616854,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923679040,0.4280054,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923679354,0.9316854,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923683449,0.4280054,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923683653,0.9316854,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923684258,0.95661498,92103.0,92102.0,0.06150146]
["bitfinex-derivatives","BTCF0:USTF0",1764923689863,0.95661498,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923692262,0.95661498,92103.0,92102.0,0.03205146]
["bitfinex-derivatives","BTCF0:USTF0",1764923693457,0.95661498,92103.0,92102.0,0.05944146]
["bitfinex-derivatives","BTCF0:USTF0",1764923696454,0.95661498,92103.0,92102.0,0.03205146]
["bitfinex-derivatives","BTCF0:USTF0",1764923696658,0.95661498,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923703679,0.92873498,92103.0,92102.0,0.05944146]
["bitfinex-derivatives","BTCF0:USTF0",1764923703873,0.95575498,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923704073,0.45207498,92103.0,92102.0,0.05952146]
["bitfinex-derivatives","BTCF0:USTF0",1764923704273,0.95587498,92103.0,92102.0,0.05952146]
["bitfinex-derivatives","BTCF0:USTF0",1764923705279,0.95583498,92103.0,92102.0,0.05952146]
["bitfinex-derivatives","BTCF0:USTF0",1764923708779,0.45207498,92103.0,92102.0,0.05952146]
["bitfinex-derivatives","BTCF0:USTF0",1764923709085,0.95583498,92103.0,92102.0,0.05952146]
["bitfinex-derivatives","BTCF0:USTF0",1764923712177,0.95583498,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923713785,0.95583498,92103.0,92102.0,0.03227146]
["bitfinex-derivatives","BTCF0:USTF0",1764923715384,0.95583498,92103.0,92102.0,0.05974146]
["bitfinex-derivatives","BTCF0:USTF0",1764923716176,0.95604518,92103.0,92102.0,0.05974146]
["bitfinex-derivatives","BTCF0:USTF0",1764923717981,0.95604518,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923718183,1.32604518,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923722989,0.02613978,92103.0,92102.0,0.43059696]
["bitfinex-derivatives","BTCF0:USTF0",1764923723183,0.00016281,92112.0,92111.0,0.0655945]
["bitfinex-derivatives","BTCF0:USTF0",1764923723484,0.00016281,92112.0,92111.0,0.49801452]
["bitfinex-derivatives","BTCF0:USTF0",1764923723690,0.02963281,92112.0,92111.0,0.49801452]
["bitfinex-derivatives","BTCF0:USTF0",1764923724092,0.05842281,92112.0,92111.0,0.49801452]
["bitfinex-derivatives","BTCF0:USTF0",1764923724480,0.05842281,92112.0,92111.0,0.50001452]
["bitfinex-derivatives","BTCF0:USTF0",1764923724676,0.05942281,92112.0,92111.0,0.50001452]
["bitfinex-derivatives","BTCF0:USTF0",1764923726386,0.00116281,92112.0,92111.0,0.44527452]
["bitfinex-derivatives","BTCF0:USTF0",1764923728477,0.00116281,92112.0,92111.0,0.15442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923728989,0.00116281,92112.0,92111.0,0.37442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923731186,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923731385,0.00116281,92112.0,92111.0,0.17442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923732690,0.00116281,92112.0,92111.0,0.41442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923733691,0.00116281,92112.0,92111.0,0.42527452]
["bitfinex-derivatives","BTCF0:USTF0",1764923744306,0.00116281,92112.0,92111.0,0.13442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923744706,0.00116281,92112.0,92111.0,0.43442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923747708,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923747908,0.00116281,92112.0,92111.0,0.12442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923748702,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923753104,0.02557815,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923754809,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923755015,0.00116281,92112.0,92111.0,0.01527452]
["bitfinex-derivatives","BTCF0:USTF0",1764923755713,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923761514,0.02543364,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923763717,0.02543364,92112.0,92111.0,0.41442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923765420,0.02543364,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923765720,0.02543364,92112.0,92111.0,0.14442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923766222,0.02543364,92112.0,92111.0,0.40527452]
["bitfinex-derivatives","BTCF0:USTF0",1764923767222,0.02543364,92112.0,92111.0,0.39442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923767921,0.02543364,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923771724,0.00116281,92112.0,92111.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923777814,0.010855,92106.0,92105.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764923778127,0.0108554,92103.0,92102.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764923778328,0.51522206,92103.0,92102.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1764923778627,0.03595128,92103.0,92102.0,0.00242148]
["bitfinex-derivatives","BTCF0:USTF0",1764923779219,0.03595128,92103.0,92102.0,0.00400146]
["bitfinex-derivatives","BTCF0:USTF0",1764923779523,0.03695128,92103.0,92102.0,0.00400146]
["bitfinex-derivatives","BTCF0:USTF0",1764923781023,0.03695128,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923781332,0.39775128,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923781732,0.37346206,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923783215,0.37346206,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923791852,0.73346206,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923792053,0.75797946,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923793253,0.37346206,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923793446,0.87710206,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923794849,1.28710206,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923795041,1.31161496,92103.0,92102.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1764923795246,1.31161496,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923803867,1.67241496,92103.0,92102.0,0.00500146]
["bitfinex-derivatives","BTCF0:USTF0",1764923807056,0.0108565,92094.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764923807370,0.37246396,92087.0,92086.0,0.06457624]
["bitfinex-derivatives","BTCF0:USTF0",1764923807560,0.50697686,92087.0,92086.0,0.05207149]
["bitfinex-derivatives","BTCF0:USTF0",1764923807952,0.50697686,92087.0,92086.0,0.06475691]
["bitfinex-derivatives","BTCF0:USTF0",1764923808355,0.50697686,92087.0,92086.0,0.07875691]
["bitfinex-derivatives","BTCF0:USTF0",1764923809773,0.50697686,92087.0,92086.0,0.06775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923809960,0.50897686,92087.0,92086.0,0.08075691]
["bitfinex-derivatives","BTCF0:USTF0",1764923810156,0.77897686,92087.0,92086.0,0.08075691]
["bitfinex-derivatives","BTCF0:USTF0",1764923810359,0.77697686,92087.0,92086.0,0.06775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923810557,0.77897686,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923811664,0.75446396,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923813567,0.39366396,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923813767,0.75446396,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923818474,0.54446396,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923820466,0.72446396,92087.0,92086.0,0.07775691]
["bitfinex-derivatives","BTCF0:USTF0",1764923821075,0.72446396,92087.0,92086.0,0.06507149]
["bitfinex-derivatives","BTCF0:USTF0",1764923821277,0.748957,92087.0,92086.0,0.06507149]
["bitfinex-derivatives","BTCF0:USTF0",1764923823472,0.748957,92087.0,92086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764923823678,0.748957,92087.0,92051.0,0.07795839]
["bitfinex-derivatives","BTCF0:USTF0",1764923823679,0.0108613,92053.0,92051.0,0.07795839]
["bitfinex-derivatives","BTCF0:USTF0",1764923823868,0.0108616,92051.0,92044.0,0.07795839]
["bitfinex-derivatives","BTCF0:USTF0",1764923824068,0.00080666,92047.0,92046.0,0.4111337]
["bitfinex-derivatives","BTCF0:USTF0",1764923824277,0.00080666,92047.0,92046.0,0.41355372]
["bitfinex-derivatives","BTCF0:USTF0",1764923824479,0.00080666,92047.0,92046.0,0.46535372]
["bitfinex-derivatives","BTCF0:USTF0",1764923825279,0.3608,92059.0,92057.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1764923825480,0.3608,92059.0,92058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923825671,0.7522,92059.0,92058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923826074,0.3608,92059.0,92057.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1764923826281,0.86452,92059.0,92058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923826678,0.86652,92059.0,92058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923827881,0.86652,92059.0,92058.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764923828779,0.3628,92059.0,92058.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764923828988,0.3628,92059.0,92058.0,0.40542002]
["bitfinex-derivatives","BTCF0:USTF0",1764923832380,0.002,92059.0,92058.0,0.40542002]
["bitfinex-derivatives","BTCF0:USTF0",1764923833274,0.0001629,92061.0,92059.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764923833476,0.3608,92079.0,92069.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764923833686,0.3608,92079.0,92078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923833988,0.3608,92079.0,92078.0,0.01327832]
["bitfinex-derivatives","BTCF0:USTF0",1764923835282,0.3608,92079.0,92078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923835976,0.3608,92079.0,92069.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764923836177,0.3608,92079.0,92069.0,0.38258292]
["bitfinex-derivatives","BTCF0:USTF0",1764923836381,0.3796582,92079.0,92078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923837390,0.3688,92079.0,92078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923838091,0.3688,92079.0,92078.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923838778,0.3608,92079.0,92078.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923838984,0.3688,92079.0,92078.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923840592,0.008,92079.0,92078.0,0.44242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923840892,0.0001629,92088.0,92087.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764923841194,0.0001629,92088.0,92087.0,0.40327732]
["bitfinex-derivatives","BTCF0:USTF0",1764923841792,0.00096956,92088.0,92087.0,0.48322002]
["bitfinex-derivatives","BTCF0:USTF0",1764923841990,0.01096956,92088.0,92087.0,0.12242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923844193,0.39096956,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764923844398,0.0108582,92080.0,92074.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764923844589,0.00080666,92075.0,92074.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764923845591,0.00080666,92075.0,92074.0,0.5226588]
["bitfinex-derivatives","BTCF0:USTF0",1764923846292,0.00180666,92075.0,92074.0,0.5236588]
["bitfinex-derivatives","BTCF0:USTF0",1764923846687,0.00180666,92075.0,92074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1764923847694,0.00180666,92075.0,92074.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764923849499,0.38180666,92075.0,92074.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764923853099,0.16180666,92075.0,92074.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764923854006,0.42180666,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923854403,0.44472651,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923859212,0.94868651,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923861313,0.44472651,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923861513,0.94868651,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923861714,0.92576666,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923861906,0.42180666,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923862211,0.92576666,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923873320,0.94872216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923878430,0.94864216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923885024,0.94860216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923885935,0.44476216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923886134,0.94860216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923886336,0.44476216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923886539,0.70860216,92075.0,92074.0,0.02803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923888238,0.0239555,92075.0,92074.0,0.41803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923888441,0.001,92075.0,92074.0,0.41803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923889033,0.001,92075.0,92074.0,0.49597127]
["bitfinex-derivatives","BTCF0:USTF0",1764923889235,0.001,92075.0,92074.0,0.41803111]
["bitfinex-derivatives","BTCF0:USTF0",1764923891134,0.001,92075.0,92074.0,0.89615644]
["bitfinex-derivatives","BTCF0:USTF0",1764923891437,0.001,92075.0,92074.0,0.86806027]
["bitfinex-derivatives","BTCF0:USTF0",1764923892335,0.001,92075.0,92074.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1764923893834,0.001,92075.0,92074.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764923901530,0.00180666,92075.0,92074.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764923901732,0.001,92075.0,92074.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764923912744,0.001,92075.0,92074.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764923912745,0.0118588,92075.0,92074.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764923913050,0.0118588,92075.0,92074.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764923921852,0.0118588,92075.0,92074.0,0.44806027]
["bitfinex-derivatives","BTCF0:USTF0",1764923923355,0.0118588,92075.0,92074.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764923923750,0.3726588,92075.0,92072.0,0.07806027]
["bitfinex-derivatives","BTCF0:USTF0",1764923923954,0.0108591,92072.0,92071.0,0.12956027]
["bitfinex-derivatives","BTCF0:USTF0",1764923924256,0.01166576,92072.0,92071.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764923924956,0.01366576,92072.0,92071.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764923925158,0.01366576,92072.0,92071.0,0.13056027]
["bitfinex-derivatives","BTCF0:USTF0",1764923925951,0.01366576,92072.0,92071.0,0.13156027]
["bitfinex-derivatives","BTCF0:USTF0",1764923926254,0.01366576,92072.0,92071.0,0.13168504]
["bitfinex-derivatives","BTCF0:USTF0",1764923926447,0.01366576,92072.0,92071.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764923933070,0.01366576,92072.0,92071.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1764923933868,0.0128591,92072.0,92071.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1764923941170,0.002,92072.0,92071.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1764923941372,0.002,92072.0,92071.0,0.56168504]
["bitfinex-derivatives","BTCF0:USTF0",1764923941667,0.002,92072.0,92071.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1764923941868,0.010858,92082.0,92081.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764923942069,0.0001629,92088.0,92087.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764923942261,0.0001629,92088.0,92087.0,0.38327732]
["bitfinex-derivatives","BTCF0:USTF0",1764923942665,0.02349552,92088.0,92087.0,0.38327732]
["bitfinex-derivatives","BTCF0:USTF0",1764923943470,0.0001629,92088.0,92087.0,0.38327732]
["bitfinex-derivatives","BTCF0:USTF0",1764923943670,0.0051629,92088.0,92087.0,0.38427732]
["bitfinex-derivatives","BTCF0:USTF0",1764923944267,0.0108556,92102.0,92101.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764923944467,0.03418544,92102.0,92101.0,0.4408556]
["bitfinex-derivatives","BTCF0:USTF0",1764923944767,0.02332984,92102.0,92101.0,0.4408556]
["bitfinex-derivatives","BTCF0:USTF0",1764923945368,0.0108552,92105.0,92104.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1764923945568,0.0110174,92111.0,92109.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764923945872,0.0110174,92111.0,92110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764923947271,0.0220174,92111.0,92110.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923948071,0.0111629,92111.0,92110.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923948270,0.0111629,92111.0,92110.0,0.36442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923948668,0.0108537,92118.0,92110.0,0.36442002]
["bitfinex-derivatives","BTCF0:USTF0",1764923948870,0.0108537,92118.0,92117.0,0.01327372]
["bitfinex-derivatives","BTCF0:USTF0",1764923949071,0.0108537,92118.0,92117.0,0.38327372]
["bitfinex-derivatives","BTCF0:USTF0",1764923949878,0.0108533,92121.0,92120.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764923950976,0.0108533,92121.0,92120.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764923951179,0.0218533,92121.0,92120.0,0.0128532]
["bitfinex-derivatives","BTCF0:USTF0",1764923952372,0.011,92121.0,92120.0,0.4028532]
["bitfinex-derivatives","BTCF0:USTF0",1764923952579,0.013,92121.0,92120.0,0.4028532]
["bitfinex-derivatives","BTCF0:USTF0",1764923967280,0.013,92121.0,92120.0,0.1028532]
["bitfinex-derivatives","BTCF0:USTF0",1764923970193,0.013,92121.0,92120.0,0.4028532]
["bitfinex-derivatives","BTCF0:USTF0",1764923978396,0.03644677,92121.0,92120.0,0.4028532]
["bitfinex-derivatives","BTCF0:USTF0",1764923979393,0.013,92121.0,92120.0,0.7636532]
["bitfinex-derivatives","BTCF0:USTF0",1764923980888,0.0057964,92121.0,92120.0,0.7636532]
["bitfinex-derivatives","BTCF0:USTF0",1764923992012,0.0292391,92121.0,92120.0,0.7636532]
["bitfinex-derivatives","BTCF0:USTF0",1764923995724,0.0264427,92121.0,92120.0,0.7756532]
["bitfinex-derivatives","BTCF0:USTF0",1764923996325,0.0244427,92121.0,92120.0,0.7756532]
["bitfinex-derivatives","BTCF0:USTF0",1764923996618,0.0244427,92121.0,92120.0,0.7766532]
["bitfinex-derivatives","BTCF0:USTF0",1764923998228,0.0234427,92121.0,92120.0,0.7626532]
["bitfinex-derivatives","BTCF0:USTF0",1764923998419,0.0244427,92121.0,92120.0,0.7766532]
["bitfinex-derivatives","BTCF0:USTF0",1764923998621,0.0244427,92121.0,92120.0,1.2801332]
["bitfinex-derivatives","BTCF0:USTF0",1764923999125,0.0244427,92121.0,92120.0,1.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1764923999516,0.0244427,92121.0,92120.0,1.2801332]
["bitfinex-derivatives","BTCF0:USTF0",1764924000229,0.0244427,92121.0,92120.0,1.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1764924000425,0.0244427,92121.0,92120.0,1.2801332]
["bitfinex-derivatives","BTCF0:USTF0",1764924001128,0.0244427,92121.0,92120.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1764924001336,0.4044427,92121.0,92120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764924001625,0.1544427,92121.0,92120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764924002031,0.3744427,92121.0,92120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764924002721,0.3744427,92121.0,92120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764924003123,0.0108541,92114.0,92111.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764924003423,0.0108541,92114.0,92083.0,0.59688632]
["bitfinex-derivatives","BTCF0:USTF0",1764924003424,0.0108553,92104.0,92088.0,0.07818504]
["bitfinex-derivatives","BTCF0:USTF0",1764924003724,0.36160666,92102.0,92088.0,0.07818504]
["bitfinex-derivatives","BTCF0:USTF0",1764924003932,0.36160666,92102.0,92090.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764924004133,0.36160666,92102.0,92101.0,0.06343237]
["bitfinex-derivatives","BTCF0:USTF0",1764924005333,0.36260666,92102.0,92101.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1764924009041,0.71260666,92102.0,92101.0,0.05545321]
["bitfinex-derivatives","BTCF0:USTF0",1764924009235,0.71160666,92102.0,92101.0,0.04945321]
["bitfinex-derivatives","BTCF0:USTF0",1764924009542,0.75260666,92102.0,92101.0,0.05145321]
["bitfinex-derivatives","BTCF0:USTF0",1764924011828,0.38260666,92102.0,92101.0,0.05145321]
["bitfinex-derivatives","BTCF0:USTF0",1764924012030,0.64260666,92102.0,92101.0,0.05145321]
["bitfinex-derivatives","BTCF0:USTF0",1764924012946,0.71260666,92102.0,92101.0,0.05145321]
["bitfinex-derivatives","BTCF0:USTF0",1764924018741,0.71260666,92102.0,92101.0,0.04988414]
["bitfinex-derivatives","BTCF0:USTF0",1764924018937,0.0108566,92093.0,92092.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764924019145,0.73246326,92093.0,92092.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764924020839,0.0108579,92082.0,92081.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924021054,0.1208579,92082.0,92081.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924021343,0.1208579,92082.0,92081.0,0.06302033]
["bitfinex-derivatives","BTCF0:USTF0",1764924022233,0.1208579,92082.0,92081.0,0.06402033]
["bitfinex-derivatives","BTCF0:USTF0",1764924022439,0.4418579,92082.0,92081.0,0.07102033]
["bitfinex-derivatives","BTCF0:USTF0",1764924022647,0.1518579,92082.0,92081.0,0.07102033]
["bitfinex-derivatives","BTCF0:USTF0",1764924023544,0.4318579,92082.0,92081.0,0.07102033]
["bitfinex-derivatives","BTCF0:USTF0",1764924024550,0.2718579,92082.0,92081.0,0.07102033]
["bitfinex-derivatives","BTCF0:USTF0",1764924025045,0.2718579,92082.0,92081.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764924026547,0.2718579,92082.0,92081.0,0.0712514]
["bitfinex-derivatives","BTCF0:USTF0",1764924027451,0.2718579,92082.0,92081.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764924029158,0.0108589,92073.0,92072.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764924029352,1.29614556,92073.0,92072.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764924030948,1.29814556,92073.0,92072.0,0.0131629]
["bitfinex-derivatives","BTCF0:USTF0",1764924031345,1.32244058,92073.0,92072.0,0.0131629]
["bitfinex-derivatives","BTCF0:USTF0",1764924031545,1.32244058,92073.0,92072.0,0.0161629]
["bitfinex-derivatives","BTCF0:USTF0",1764924031949,1.32044058,92073.0,92072.0,0.0061629]
["bitfinex-derivatives","BTCF0:USTF0",1764924032140,1.32144058,92073.0,92072.0,0.0061629]
["bitfinex-derivatives","BTCF0:USTF0",1764924032344,1.32144058,92073.0,92072.0,0.0031629]
["bitfinex-derivatives","BTCF0:USTF0",1764924032543,1.32144058,92073.0,92072.0,0.0041629]
["bitfinex-derivatives","BTCF0:USTF0",1764924034153,0.0108619,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924034350,0.4008619,92048.0,92047.0,0.01142214]
["bitfinex-derivatives","BTCF0:USTF0",1764924034551,0.4008619,92048.0,92038.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764924034748,0.00080666,92047.0,92038.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764924034956,0.40080666,92047.0,92038.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764924035153,0.40080666,92047.0,92046.0,0.06313483]
["bitfinex-derivatives","BTCF0:USTF0",1764924035347,0.40080666,92047.0,92046.0,0.0517716]
["bitfinex-derivatives","BTCF0:USTF0",1764924035650,0.40080666,92047.0,92046.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1764924035854,0.18080666,92047.0,92046.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1764924036057,0.18080666,92047.0,92046.0,0.06904423]
["bitfinex-derivatives","BTCF0:USTF0",1764924036445,0.18080666,92047.0,92046.0,0.07990633]
["bitfinex-derivatives","BTCF0:USTF0",1764924036649,0.00080666,92047.0,92046.0,0.07990633]
["bitfinex-derivatives","BTCF0:USTF0",1764924036849,0.00080666,92047.0,92046.0,0.06904423]
["bitfinex-derivatives","BTCF0:USTF0",1764924037255,0.00380666,92047.0,92046.0,0.06904423]
["bitfinex-derivatives","BTCF0:USTF0",1764924037648,0.43380666,92047.0,92046.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1764924038758,0.43380666,92047.0,92036.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764924038759,0.0108632,92037.0,92036.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764924038960,0.8949432,92037.0,92036.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764924040155,1.2557432,92037.0,92036.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764924040356,0.0108656,92017.0,92006.0,0.36107172]
["bitfinex-derivatives","BTCF0:USTF0",1764924040561,0.5042,92016.0,92014.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1764924040755,0.00080666,92015.0,92014.0,0.3716659]
["bitfinex-derivatives","BTCF0:USTF0",1764924041062,0.00080666,92015.0,92014.0,0.37264101]
["bitfinex-derivatives","BTCF0:USTF0",1764924041455,0.00089659,92015.0,92014.0,0.37264101]
["bitfinex-derivatives","BTCF0:USTF0",1764924041855,0.00389659,92015.0,92014.0,0.37264101]
["bitfinex-derivatives","BTCF0:USTF0",1764924042147,0.00389659,92015.0,92014.0,0.01184101]
["bitfinex-derivatives","BTCF0:USTF0",1764924042349,0.0108659,92014.0,92009.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1764924042560,0.00080666,92010.0,92009.0,0.3808664]
["bitfinex-derivatives","BTCF0:USTF0",1764924043650,0.003,92014.0,92013.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764924043856,0.00380666,92014.0,92013.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764924044656,0.00080666,92014.0,92013.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764924045361,0.00380666,92014.0,92013.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1764924045659,0.003,92014.0,92013.0,0.4238659]
["bitfinex-derivatives","BTCF0:USTF0",1764924046251,0.003,92014.0,92013.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1764924050457,0.003,92014.0,92013.0,0.4038659]
["bitfinex-derivatives","BTCF0:USTF0",1764924055467,0.003,92014.0,92013.0,0.5338659]
["bitfinex-derivatives","BTCF0:USTF0",1764924055674,0.000163,92021.0,92020.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1764924055971,0.000163,92021.0,92020.0,0.75408522]
["bitfinex-derivatives","BTCF0:USTF0",1764924056871,0.000163,92021.0,92020.0,0.75708522]
["bitfinex-derivatives","BTCF0:USTF0",1764924057070,0.003163,92021.0,92020.0,0.75708522]
["bitfinex-derivatives","BTCF0:USTF0",1764924059972,0.0108634,92036.0,92035.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764924060374,0.0108639,92033.0,92032.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1764924060574,0.0108639,92033.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924060771,0.00080666,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924060976,0.0108651,92021.0,92020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764924061278,0.0108651,92021.0,92020.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764924061574,0.0108645,92027.0,92026.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764924061774,0.01167116,92027.0,92026.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764924063075,0.01367116,92027.0,92026.0,0.0128643]
["bitfinex-derivatives","BTCF0:USTF0",1764924063466,0.01367116,92027.0,92026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924063662,0.01367116,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924063871,0.01367116,92027.0,92026.0,0.0158645]
["bitfinex-derivatives","BTCF0:USTF0",1764924064569,0.01367116,92027.0,92026.0,0.3858645]
["bitfinex-derivatives","BTCF0:USTF0",1764924064570,0.0128645,92027.0,92026.0,0.3858645]
["bitfinex-derivatives","BTCF0:USTF0",1764924065766,0.0128645,92027.0,92026.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764924065967,0.0128645,92027.0,92026.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1764924067078,0.0128645,92027.0,92026.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764924067577,0.0128645,92027.0,92026.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1764924068174,0.0128645,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924068370,0.0128645,92027.0,92026.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764924068879,0.0128645,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924073277,0.44740393,92027.0,92026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924073479,0.44740393,92027.0,92011.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1764924073480,0.0108661,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764924073674,0.4408661,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764924073877,0.0108666,92008.0,92007.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924074182,0.41167326,92008.0,92006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764924074378,0.41167326,92008.0,91976.0,0.09744799]
["bitfinex-derivatives","BTCF0:USTF0",1764924074379,0.42534227,92007.0,91983.0,0.07818504]
["bitfinex-derivatives","BTCF0:USTF0",1764924074576,0.42534227,92007.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764924074577,0.0108675,92001.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924074773,0.4308675,92001.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924074974,0.4308675,92001.0,91990.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924075679,0.42,92001.0,91991.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764924075885,0.00080666,91992.0,91991.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764924076179,0.00080666,91992.0,91990.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924076482,0.00080666,91991.0,91990.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764924076678,0.42080666,91991.0,91990.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764924077277,0.42080666,91991.0,91990.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1764924077478,0.42080666,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924077879,0.0108688,91990.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764924078180,0.3908688,91990.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764924078577,0.38,91990.0,91983.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1764924078886,0.00080666,91984.0,91983.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1764924079682,0.00080666,91984.0,91983.0,0.0118695]
["bitfinex-derivatives","BTCF0:USTF0",1764924080088,0.00080666,91984.0,91983.0,0.0158695]
["bitfinex-derivatives","BTCF0:USTF0",1764924081096,0.0108679,91997.0,91989.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764924081285,0.00080666,91990.0,91989.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764924081587,0.00080666,91990.0,91987.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1764924081889,0.0108684,91993.0,91989.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924082078,0.00080666,91990.0,91989.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924082280,0.00080666,91990.0,91989.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924082886,0.00380666,91990.0,91989.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764924083678,0.003,91990.0,91989.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764924083886,0.003,91990.0,91989.0,0.36622002]
["bitfinex-derivatives","BTCF0:USTF0",1764924084385,0.0108675,92001.0,91997.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764924084587,0.00080666,91998.0,91997.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764924084790,0.01167456,91998.0,91996.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764924085094,0.0108674,92002.0,91998.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764924085275,0.00080666,91999.0,91998.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764924085787,0.0108678,91998.0,91997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924085985,0.01467446,91998.0,91997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924086186,0.01467446,91998.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924086388,0.00080666,91997.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924086584,0.00080666,91997.0,91996.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924087393,0.00080666,91997.0,91996.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924088091,0.00380666,91997.0,91996.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924088988,0.00380666,91997.0,91996.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924089898,0.00380666,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924096292,0.42380666,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924097403,0.42380666,91997.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924097404,0.0108713,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924097702,0.8759113,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924098302,0.6359113,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924098489,0.3808713,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924098691,0.1708713,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924099092,0.0108706,91974.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924099297,0.01267796,91968.0,91967.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1764924099491,0.01267796,91968.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924099703,0.00180666,91968.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924100097,0.01080666,91968.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924100494,0.01,91968.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924100705,0.009,91968.0,91967.0,0.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1764924101294,0.002,91974.0,91967.0,0.36334053]
["bitfinex-derivatives","BTCF0:USTF0",1764924101591,0.008,91968.0,91967.0,0.77092051]
["bitfinex-derivatives","BTCF0:USTF0",1764924101997,0.002,91974.0,91967.0,0.77092051]
["bitfinex-derivatives","BTCF0:USTF0",1764924102203,0.0108704,91976.0,91973.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924102401,0.0001631,91977.0,91975.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924102605,0.00096976,91977.0,91976.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924102795,0.0001631,91977.0,91976.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924103696,0.0001631,91977.0,91976.0,0.78322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924104099,0.0108683,91994.0,91976.0,0.78322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924104290,0.008,91977.0,91976.0,0.78322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924104698,0.001,91977.0,91976.0,0.78322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924104905,0.005,91977.0,91976.0,0.78422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924105203,0.0001631,91986.0,91982.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764924105402,0.0001631,91986.0,91985.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924105705,0.0001631,91986.0,91985.0,0.77322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924106905,0.0021631,91986.0,91985.0,0.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924107405,0.0001631,91986.0,91985.0,0.77322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924107608,0.0011631,91986.0,91985.0,0.77522002]
["bitfinex-derivatives","BTCF0:USTF0",1764924109500,0.0011631,91986.0,91985.0,0.77722002]
["bitfinex-derivatives","BTCF0:USTF0",1764924109994,0.0001631,91986.0,91985.0,0.77622002]
["bitfinex-derivatives","BTCF0:USTF0",1764924110199,0.0011631,91986.0,91985.0,0.77622002]
["bitfinex-derivatives","BTCF0:USTF0",1764924110601,0.0001631,91986.0,91985.0,0.77322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924110803,0.0011631,91986.0,91985.0,0.77822002]
["bitfinex-derivatives","BTCF0:USTF0",1764924111194,0.0011631,91986.0,91985.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924111195,0.0001631,91986.0,91985.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924111406,0.0011631,91986.0,91985.0,0.78822002]
["bitfinex-derivatives","BTCF0:USTF0",1764924113507,0.0011631,91986.0,91985.0,0.78922002]
["bitfinex-derivatives","BTCF0:USTF0",1764924113710,0.0011631,91986.0,91985.0,0.66922002]
["bitfinex-derivatives","BTCF0:USTF0",1764924114308,0.0001631,91986.0,91985.0,0.66322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924114610,0.0011631,91986.0,91985.0,0.66922002]
["bitfinex-derivatives","BTCF0:USTF0",1764924114903,0.0108677,91999.0,91997.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764924115104,0.3608,92005.0,91998.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924115105,0.0108672,92004.0,91998.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924115409,0.3608,92022.0,91998.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924115410,0.3608,92022.0,92009.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1764924115612,0.0108659,92015.0,92012.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764924115805,0.0108659,92015.0,92014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924117208,0.0118659,92015.0,92014.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924117407,0.001,92015.0,92014.0,0.41642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924118511,0.002,92015.0,92014.0,0.41642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924118709,0.001,92015.0,92014.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924118915,0.002,92015.0,92014.0,0.41742002]
["bitfinex-derivatives","BTCF0:USTF0",1764924119113,0.0001631,92024.0,92014.0,0.41742002]
["bitfinex-derivatives","BTCF0:USTF0",1764924119308,0.0001631,92024.0,92023.0,0.01328482]
["bitfinex-derivatives","BTCF0:USTF0",1764924119515,0.0001631,92024.0,92023.0,0.40328482]
["bitfinex-derivatives","BTCF0:USTF0",1764924119912,0.3608,92051.0,92038.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1764924120115,0.00107826,92046.0,92045.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924121209,0.00107826,92046.0,92041.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1764924121210,0.0108632,92037.0,92036.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764924121405,0.00080666,92037.0,92036.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764924121719,0.0108628,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764924121919,0.0108622,92045.0,92043.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764924122119,0.00080666,92044.0,92043.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764924123219,0.00180666,92044.0,92043.0,0.0158624]
["bitfinex-derivatives","BTCF0:USTF0",1764924123621,0.001,92044.0,92043.0,0.4358624]
["bitfinex-derivatives","BTCF0:USTF0",1764924125310,0.001,92044.0,92043.0,0.4368624]
["bitfinex-derivatives","BTCF0:USTF0",1764924125513,0.00016301,92055.0,92043.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764924125812,0.05826869,92102.0,92066.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764924126016,0.010859,92073.0,92065.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1764924126319,0.0108599,92065.0,92044.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924126618,0.0108609,92057.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924126813,0.0108609,92057.0,92056.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924127520,0.0108602,92063.0,92057.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764924127723,0.00080666,92058.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924128025,0.0108621,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924128223,0.00080666,92056.0,92049.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764924128224,0.010861,92056.0,92049.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764924128414,0.00080666,92050.0,92045.0,0.01102511]
["bitfinex-derivatives","BTCF0:USTF0",1764924128610,0.0108614,92053.0,92049.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924128923,0.00080666,92050.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924129123,0.0108614,92053.0,92049.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764924129322,0.00080666,92050.0,92049.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764924129518,0.00080666,92050.0,92049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924129718,0.0108618,92049.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924129908,0.00080666,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924130114,0.00080666,92046.0,92045.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764924130810,0.00080666,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924131416,0.00080666,92046.0,92045.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764924131730,0.00080666,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924131922,0.00180666,92046.0,92045.0,0.00858293]
["bitfinex-derivatives","BTCF0:USTF0",1764924132426,0.00080666,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924132626,0.00180666,92046.0,92045.0,0.00858293]
["bitfinex-derivatives","BTCF0:USTF0",1764924132822,0.00180666,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924133025,0.72160666,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924133230,0.72260666,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924133428,0.74833695,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924133634,0.38833695,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924134533,0.38933695,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924135024,0.38833695,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924135234,0.38833695,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924135528,0.38933695,92046.0,92045.0,0.00616291]
["bitfinex-derivatives","BTCF0:USTF0",1764924135738,0.38933695,92046.0,92045.0,0.00516291]
["bitfinex-derivatives","BTCF0:USTF0",1764924136231,0.38933695,92046.0,92045.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924136933,0.38933695,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924137232,0.38833695,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924137434,0.38933695,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924138241,0.38933695,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924138426,0.38933695,92046.0,92045.0,0.00758293]
["bitfinex-derivatives","BTCF0:USTF0",1764924138633,0.38933695,92046.0,92045.0,0.00516291]
["bitfinex-derivatives","BTCF0:USTF0",1764924138824,0.38833695,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924139023,0.38933695,92046.0,92045.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924140032,0.02773029,92046.0,92045.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924140723,0.02673029,92046.0,92045.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924140925,0.02773029,92046.0,92045.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924141736,0.02773029,92046.0,92045.0,0.40416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924141737,0.001,92046.0,92045.0,0.40416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924141932,0.0108604,92061.0,92045.0,0.40016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924142239,0.0108604,92061.0,92060.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1764924142425,0.0108604,92061.0,92060.0,0.2808605]
["bitfinex-derivatives","BTCF0:USTF0",1764924142820,0.3608,92063.0,92060.0,0.2808605]
["bitfinex-derivatives","BTCF0:USTF0",1764924143026,0.00016291,92064.0,92063.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764924143230,0.00016291,92064.0,92063.0,0.01328012]
["bitfinex-derivatives","BTCF0:USTF0",1764924143637,0.00016291,92064.0,92063.0,0.37408012]
["bitfinex-derivatives","BTCF0:USTF0",1764924144334,0.00116291,92064.0,92063.0,0.37408012]
["bitfinex-derivatives","BTCF0:USTF0",1764924145929,0.00216291,92064.0,92063.0,0.37708012]
["bitfinex-derivatives","BTCF0:USTF0",1764924147134,0.01302291,92064.0,92063.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764924148324,0.01302291,92064.0,92063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924149334,0.03778503,92064.0,92063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924152744,0.43778503,92064.0,92063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924154745,0.43778503,92064.0,92063.0,0.0018369]
["bitfinex-derivatives","BTCF0:USTF0",1764924154939,0.0108621,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924155243,0.3716621,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924155443,0.39643481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924155641,0.39643481,92046.0,92045.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764924155833,0.39643481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924156036,0.39743481,92046.0,92045.0,0.01058293]
["bitfinex-derivatives","BTCF0:USTF0",1764924156235,0.39743481,92046.0,92045.0,0.00816291]
["bitfinex-derivatives","BTCF0:USTF0",1764924157041,0.39843481,92046.0,92045.0,0.00816291]
["bitfinex-derivatives","BTCF0:USTF0",1764924157449,0.39743481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924157644,0.39843481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924158039,0.39743481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924158239,0.39843481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924159146,0.39743481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924159344,0.39843481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924160735,0.39743481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924161050,0.79843481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924161243,0.79743481,92046.0,92045.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924161444,0.79843481,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924161749,0.7736621,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924171258,0.5136621,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924171663,0.0128621,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924182253,0.03762424,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924183552,0.39842424,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924188571,0.03762424,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924191776,0.0128621,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924196391,0.0128621,92046.0,92045.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1764924196788,0.002,92046.0,92045.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1764924201997,0.392,92046.0,92045.0,0.00316291]
["bitfinex-derivatives","BTCF0:USTF0",1764924207395,0.002,92046.0,92045.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1764924207590,0.082,92046.0,92045.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1764924209396,0.002,92046.0,92045.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1764924212602,0.002,92046.0,92045.0,0.47221015]
["bitfinex-derivatives","BTCF0:USTF0",1764924212903,0.0108602,92063.0,92062.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764924213100,0.02456293,92064.0,92062.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764924213296,0.02456293,92064.0,92063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924213297,0.01102301,92064.0,92063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924213497,0.00016291,92064.0,92063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924214200,0.00016291,92064.0,92063.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924214402,0.00416291,92064.0,92063.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924215004,0.00616291,92064.0,92063.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924215807,0.00616291,92064.0,92063.0,0.35342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924216302,0.00216291,92064.0,92063.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924216504,0.00116291,92064.0,92063.0,0.35442002]
["bitfinex-derivatives","BTCF0:USTF0",1764924216703,0.00216291,92064.0,92063.0,0.35442002]
["bitfinex-derivatives","BTCF0:USTF0",1764924218512,0.0108589,92074.0,92063.0,0.35442002]
["bitfinex-derivatives","BTCF0:USTF0",1764924218713,0.4308589,92074.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924218915,0.4308589,92074.0,92073.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924219215,0.40330115,92074.0,92073.0,0.01327892]
["bitfinex-derivatives","BTCF0:USTF0",1764924219513,0.3608,92102.0,92083.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764924219699,0.00016291,92094.0,92085.0,0.36322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924219904,0.00016291,92094.0,92085.0,0.75322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924220603,0.00627149,92086.0,92085.0,0.75322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924221212,0.00827149,92086.0,92085.0,0.75322002]
["bitfinex-derivatives","BTCF0:USTF0",1764924222114,0.00727149,92086.0,92085.0,0.75422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924222620,0.00727149,92086.0,92085.0,0.38422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924222818,0.00727149,92086.0,92085.0,0.60422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924223003,0.00527149,92086.0,92085.0,0.60422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924223202,0.00727149,92086.0,92085.0,0.60422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924224311,0.00727149,92086.0,92085.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924224519,0.41727149,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924224716,0.41727149,92086.0,92085.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924225021,0.19154509,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924225805,0.39154509,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924226504,0.36727149,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924226710,0.39153971,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924228711,0.75233971,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924231711,0.72807149,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924231916,0.72807149,92086.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924232120,0.0108596,92067.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924233220,0.0118596,92067.0,92066.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764924235016,0.0128596,92067.0,92066.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764924235714,0.0128596,92067.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924236310,0.002,92067.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924236718,0.0128596,92067.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924240732,0.0128596,92067.0,92066.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764924241932,0.002,92067.0,92066.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764924242130,0.002,92067.0,92066.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1764924242625,0.0108581,92081.0,92067.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1764924242828,0.0108581,92081.0,92080.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764924243635,0.0108577,92084.0,92083.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764924243834,0.00027149,92086.0,92083.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764924244031,0.00027149,92086.0,92085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924244235,0.00107815,92086.0,92085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924245134,0.00807815,92086.0,92085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924245633,0.00807815,92086.0,92085.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924247827,0.00807815,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924248228,0.36887815,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924249240,0.78317749,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924249437,0.75887815,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924250136,0.78317737,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924252740,0.0108576,92085.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924252928,0.0108596,92067.0,92066.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764924254249,0.0118596,92067.0,92066.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764924254730,0.0128596,92067.0,92066.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764924258034,0.3828596,92067.0,92066.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764924258235,0.40714803,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924259738,0.40714803,92067.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924259941,0.00080666,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924260234,0.40509509,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924260839,0.40509509,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924261934,0.40609509,92065.0,92064.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764924262248,0.38180666,92065.0,92064.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764924262434,0.38080666,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924262641,0.38180666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924263029,0.38280666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924263236,0.40706395,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924266146,0.38280666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924271051,0.00280666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924271247,0.02280666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924271436,0.52744666,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924271849,0.55188694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924274253,0.55184694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924274450,0.91184694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924274755,0.69184694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924275151,0.95184694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924275453,0.73184694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924276446,0.73180694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924281146,0.22724694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924281356,0.73180694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924281558,0.22724694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924281750,0.02724694,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924281951,0.002,92065.0,92064.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924288962,0.002,92065.0,92064.0,0.36196291]
["bitfinex-derivatives","BTCF0:USTF0",1764924290064,0.0108586,92076.0,92064.0,0.72196291]
["bitfinex-derivatives","BTCF0:USTF0",1764924290267,0.0108586,92076.0,92074.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924290565,0.00096957,92075.0,92074.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924291162,0.00196957,92075.0,92074.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924292766,0.00496957,92075.0,92074.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924293167,0.00496957,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924293973,0.00416291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924294359,0.00316291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924294561,0.00416291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924301076,0.00416291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924301269,0.40416291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924301570,0.0108599,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924301775,0.4308599,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924302480,0.1508599,92065.0,92064.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1764924302862,0.1508599,92065.0,92064.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924303461,0.1528599,92065.0,92064.0,0.00458293]
["bitfinex-derivatives","BTCF0:USTF0",1764924303664,0.1528599,92065.0,92064.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764924304078,0.0128599,92065.0,92064.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764924304979,0.0128599,92065.0,92064.0,0.01302291]
["bitfinex-derivatives","BTCF0:USTF0",1764924305780,0.0128599,92065.0,92064.0,0.06452291]
["bitfinex-derivatives","BTCF0:USTF0",1764924307481,0.0128599,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924308075,0.0128599,92065.0,92064.0,0.06452291]
["bitfinex-derivatives","BTCF0:USTF0",1764924309580,0.0128599,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924311178,0.3628599,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924316685,0.0128599,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924320086,0.4128599,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924321986,0.43730001,92065.0,92064.0,0.05366291]
["bitfinex-derivatives","BTCF0:USTF0",1764924322886,0.43730001,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924328088,0.94166001,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924330484,0.19730001,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924330791,0.70166001,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924331389,0.81166001,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924332695,0.5172199,92065.0,92064.0,0.00991299]
["bitfinex-derivatives","BTCF0:USTF0",1764924340195,0.00025319,92065.0,92064.0,0.38071299]
["bitfinex-derivatives","BTCF0:USTF0",1764924340391,1e-08,92065.0,92064.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1764924340599,1e-08,92065.0,92064.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1764924340799,1e-08,92065.0,92064.0,1.5225]
["bitfinex-derivatives","BTCF0:USTF0",1764924341598,1e-08,92065.0,92064.0,1.2925]
["bitfinex-derivatives","BTCF0:USTF0",1764924341785,1e-08,92065.0,92064.0,1.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1764924341991,1e-08,92065.0,92064.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764924342191,1e-08,92065.0,92064.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764924342694,1e-08,92065.0,92064.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1764924347998,0.00016291,92075.0,92074.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924348496,0.00016291,92075.0,92074.0,0.4108588]
["bitfinex-derivatives","BTCF0:USTF0",1764924349095,0.00416291,92075.0,92074.0,0.4118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924350005,0.00516291,92075.0,92074.0,0.4118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924353109,0.00516291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924353397,0.00516291,92075.0,92074.0,0.4018588]
["bitfinex-derivatives","BTCF0:USTF0",1764924356199,0.00516291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924356507,0.00516291,92075.0,92074.0,0.0518588]
["bitfinex-derivatives","BTCF0:USTF0",1764924357207,0.00516291,92075.0,92074.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764924364015,0.37516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924364215,0.37516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924364509,0.3982189,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924364713,0.3982189,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924365612,0.3982189,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924366608,0.0282189,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924368813,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924369612,0.00516291,92075.0,92074.0,0.35342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924376924,0.00516291,92075.0,92074.0,0.11342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924377217,0.00516291,92075.0,92074.0,0.34342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924383421,0.00516291,92075.0,92074.0,0.70422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924385428,0.00516291,92075.0,92074.0,0.34342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924385624,0.00516291,92075.0,92074.0,0.70422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924391631,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924392422,0.00516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924392626,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924393425,0.00516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924395028,0.02828896,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924399931,0.02828896,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924400320,0.02828896,92075.0,92074.0,0.37507882]
["bitfinex-derivatives","BTCF0:USTF0",1764924400526,0.00516291,92075.0,92074.0,0.73507882]
["bitfinex-derivatives","BTCF0:USTF0",1764924404030,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924404629,0.00516291,92075.0,92074.0,0.06201512]
["bitfinex-derivatives","BTCF0:USTF0",1764924404832,0.00516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924405034,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924406242,0.00516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924406440,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924407138,0.00516291,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924407742,0.00516291,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924412030,0.02826147,92075.0,92074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924412645,0.02826147,92075.0,92074.0,0.36422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924412841,0.02826147,92075.0,92074.0,0.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924413142,0.00027149,92086.0,92074.0,0.77422002]
["bitfinex-derivatives","BTCF0:USTF0",1764924413344,0.0231001,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764924413542,0.0231001,92085.0,92084.0,0.7416576]
["bitfinex-derivatives","BTCF0:USTF0",1764924414447,0.00027149,92086.0,92084.0,0.7416576]
["bitfinex-derivatives","BTCF0:USTF0",1764924414448,0.00727149,92086.0,92084.0,0.7416576]
["bitfinex-derivatives","BTCF0:USTF0",1764924414743,0.00016291,92094.0,92086.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764924414945,0.00016291,92094.0,92093.0,0.01327662]
["bitfinex-derivatives","BTCF0:USTF0",1764924415147,0.00016291,92094.0,92093.0,0.42327662]
["bitfinex-derivatives","BTCF0:USTF0",1764924415536,0.00016291,92094.0,92093.0,0.43528885]
["bitfinex-derivatives","BTCF0:USTF0",1764924415834,0.00016291,92094.0,92093.0,1.93528885]
["bitfinex-derivatives","BTCF0:USTF0",1764924416043,0.00096957,92094.0,92093.0,1.51443225]
["bitfinex-derivatives","BTCF0:USTF0",1764924416438,0.00196957,92094.0,92093.0,1.51443225]
["bitfinex-derivatives","BTCF0:USTF0",1764924417037,0.00296957,92094.0,92093.0,1.51843225]
["bitfinex-derivatives","BTCF0:USTF0",1764924417446,0.00216291,92094.0,92093.0,1.51843225]
["bitfinex-derivatives","BTCF0:USTF0",1764924419345,0.00216291,92094.0,92093.0,1.50642002]
["bitfinex-derivatives","BTCF0:USTF0",1764924420436,0.00216291,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924420636,0.41216291,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924424844,0.00216291,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924425040,0.11216291,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924426439,0.13503905,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924426841,0.41503905,92094.0,92093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924427949,0.47330905,92094.0,92093.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764924428246,0.08330905,92094.0,92093.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764924428445,0.00216291,92094.0,92093.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764924430350,0.00216291,92094.0,92093.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1764924432651,0.3406,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924432652,0.39815,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924432843,0.53102536,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924433947,0.53302536,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924435353,0.51015,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924436047,0.16955,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924441843,0.19243405,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924442148,0.08243405,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924453856,0.02488405,92113.0,92112.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764924454764,0.05449405,92113.0,92112.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764924455363,0.08243405,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924458752,0.05449405,92113.0,92112.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764924458961,0.02488405,92113.0,92112.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764924459276,0.02488405,92113.0,92112.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1764924459659,0.002,92113.0,92112.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1764924460056,0.002,92113.0,92112.0,0.50474156]
["bitfinex-derivatives","BTCF0:USTF0",1764924460255,0.002,92113.0,92112.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1764924461165,0.05738429,92122.0,92121.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764924461354,0.05738429,92122.0,92121.0,0.0697233]
["bitfinex-derivatives","BTCF0:USTF0",1764924461355,0.0803152,92122.0,92121.0,0.0697233]
["bitfinex-derivatives","BTCF0:USTF0",1764924461967,0.05738429,92122.0,92121.0,0.0697233]
["bitfinex-derivatives","BTCF0:USTF0",1764924462565,0.05838429,92122.0,92121.0,0.0777233]
["bitfinex-derivatives","BTCF0:USTF0",1764924462765,0.05838429,92122.0,92121.0,0.16613696]
["bitfinex-derivatives","BTCF0:USTF0",1764924463066,0.05838429,92122.0,92121.0,0.0777233]
["bitfinex-derivatives","BTCF0:USTF0",1764924464660,0.05838429,92122.0,92121.0,0.5077233]
["bitfinex-derivatives","BTCF0:USTF0",1764924465370,0.05838429,92122.0,92121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764924466262,0.41918429,92122.0,92121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764924467264,0.44209042,92122.0,92121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764924468267,0.87209042,92122.0,92121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764924472072,0.05598,92109.0,92108.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764924473776,0.05598,92109.0,92108.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764924473971,0.05698,92109.0,92108.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764924474865,0.05698,92109.0,92108.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764924475767,0.42698,92109.0,92108.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764924476372,0.42698,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764924476677,0.06295,92104.0,92103.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924476873,0.42375666,92104.0,92103.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924477866,0.42375666,92104.0,92103.0,0.02956291]
["bitfinex-derivatives","BTCF0:USTF0",1764924478066,0.42475666,92104.0,92103.0,0.06272291]
["bitfinex-derivatives","BTCF0:USTF0",1764924478667,0.41778666,92104.0,92103.0,0.06272291]
["bitfinex-derivatives","BTCF0:USTF0",1764924478872,0.43410666,92104.0,92103.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924479274,0.45700643,92104.0,92103.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1764924480471,0.06367,92100.0,92099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764924480667,0.81817643,92100.0,92099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764924480869,0.82903223,92100.0,92099.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764924481168,1.33303223,92100.0,92099.0,0.03031095]
["bitfinex-derivatives","BTCF0:USTF0",1764924481673,1.33703223,92100.0,92099.0,0.03131095]
["bitfinex-derivatives","BTCF0:USTF0",1764924482176,1.33703223,92100.0,92099.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764924482584,0.0668368,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924482779,0.78844346,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764924483372,0.79144346,92091.0,92090.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924483975,1.29544346,92091.0,92090.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924487084,1.29644346,92091.0,92090.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1764924488381,1.29744346,92091.0,92090.0,0.00216291]
["bitfinex-derivatives","BTCF0:USTF0",1764924490180,1.29744346,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924490385,1.18744346,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924491092,1.18752346,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924491685,0.68344346,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924491889,1.18752346,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924493182,0.4326368,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924493487,0.3766568,92091.0,92090.0,0.06072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924493789,0.005,92091.0,92090.0,0.45072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924494691,0.06055,92091.0,92090.0,0.17072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924495281,0.06055,92091.0,92090.0,0.49072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924497292,0.005,92091.0,92090.0,0.42072291]
["bitfinex-derivatives","BTCF0:USTF0",1764924497983,0.36096291,92100.0,92099.0,0.0676859]
["bitfinex-derivatives","BTCF0:USTF0",1764924498185,0.00016291,92100.0,92099.0,0.42010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924498581,0.00016291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924498890,0.05571291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924499091,0.06251957,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924499491,0.06171291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924499887,0.00616291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924501487,0.06171291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924501688,0.03378291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924501889,0.00616291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924502296,0.06171291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924503297,0.08461264,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924504496,0.02906264,92100.0,92099.0,0.46010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924505692,0.00616291,92100.0,92099.0,0.46010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924506187,0.00616291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924508591,0.03378291,92100.0,92099.0,0.07010592]
["bitfinex-derivatives","BTCF0:USTF0",1764924509089,0.06171291,92100.0,92099.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764924510295,0.08462514,92100.0,92099.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764924510500,0.08462514,92100.0,92099.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764924511993,0.06171291,92100.0,92099.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764924518208,0.05555,92093.0,92092.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764924518400,0.05635666,92093.0,92092.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764924518907,0.05735666,92093.0,92092.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764924519108,0.05835666,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924523306,0.05835666,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924523502,0.002,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924526308,0.03082,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924526610,0.002,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924526905,0.03082,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924527707,0.002,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924528105,0.05787,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924529111,0.002,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924529509,0.05787,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924529710,0.05787,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924532115,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924532512,0.002,92093.0,92092.0,0.13385156]
["bitfinex-derivatives","BTCF0:USTF0",1764924534513,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924536907,0.03082,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924537109,0.05787,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924538414,0.03082,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924540818,0.05787,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924541610,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924544321,0.03082,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924544621,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924552028,0.02497506,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924553927,0.02497506,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924562039,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924565543,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924565837,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924573837,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924574043,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924577542,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924578045,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924578246,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924578446,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924579349,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924579649,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924580251,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924580449,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924581343,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924581542,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924582842,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924583046,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924584851,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924585051,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924586554,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924586753,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924587156,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924587454,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924587865,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924588068,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924589269,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924589771,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924591369,0.002,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924591570,0.002,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924591970,0.02503012,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924594276,0.02503012,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924594769,0.02503012,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924596570,0.02503012,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924596770,0.02503012,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924597373,0.02503012,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924597574,0.02503012,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924599367,0.02503012,92093.0,92092.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764924599573,0.02503012,92093.0,92092.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764924600469,0.00616291,92100.0,92093.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764924600670,0.3608,92108.0,92107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924600874,0.38932,92108.0,92107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924601176,0.41909,92108.0,92107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924601474,0.42009,92108.0,92107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924601774,0.42609,92108.0,92107.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764924604279,0.42609,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924605874,0.42609,92108.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924605875,0.05829,92098.0,92097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924606577,0.05929,92098.0,92097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764924606877,0.06129,92098.0,92097.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764924609069,0.42209,92098.0,92097.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764924612480,0.42209,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924612680,0.44501208,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924612981,0.44501208,92098.0,92097.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764924613281,0.44501208,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924616781,0.003,92098.0,92097.0,0.13239103]
["bitfinex-derivatives","BTCF0:USTF0",1764924616985,0.06225,92098.0,92097.0,0.13239103]
["bitfinex-derivatives","BTCF0:USTF0",1764924620489,0.03256,92098.0,92097.0,0.13239103]
["bitfinex-derivatives","BTCF0:USTF0",1764924620996,0.06225,92098.0,92097.0,0.13239103]
["bitfinex-derivatives","BTCF0:USTF0",1764924628393,0.06225,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924629090,0.06225,92098.0,92097.0,0.11552736]
["bitfinex-derivatives","BTCF0:USTF0",1764924630093,0.06225,92098.0,92097.0,0.1155278]
["bitfinex-derivatives","BTCF0:USTF0",1764924632087,0.08517147,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924633199,0.08517147,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924636406,0.02592147,92098.0,92097.0,0.1323578]
["bitfinex-derivatives","BTCF0:USTF0",1764924636694,0.08517147,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924637003,0.003,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924640698,0.003,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924652215,0.003,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924652414,0.003,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924655120,0.03253,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924655319,0.003,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924657521,0.03253,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924660414,0.003,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924660816,0.03253,92098.0,92097.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764924661018,0.06038,92098.0,92097.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764924661224,0.06038,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924662721,0.06038,92098.0,92097.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764924666529,0.08327709,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924668230,0.06038,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924668621,0.06038,92098.0,92097.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764924674034,0.06038,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924674626,0.42118,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924674826,0.44406869,92098.0,92097.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764924676437,0.44406869,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924676637,0.42118,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924677934,0.06038,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924680644,0.03253,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924680840,0.003,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924682242,0.02588998,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924685146,0.05519998,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924685351,0.02588998,92098.0,92097.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764924686246,0.006,92108.0,92107.0,0.0655449]
["bitfinex-derivatives","BTCF0:USTF0",1764924686438,0.3608,92127.0,92116.0,0.0655439]
["bitfinex-derivatives","BTCF0:USTF0",1764924686642,0.3608,92127.0,92116.0,0.42876392]
["bitfinex-derivatives","BTCF0:USTF0",1764924686839,0.3608,92127.0,92125.0,0.0655428]
["bitfinex-derivatives","BTCF0:USTF0",1764924687040,0.00107803,92126.0,92125.0,0.06796282]
["bitfinex-derivatives","BTCF0:USTF0",1764924687240,0.00027137,92126.0,92125.0,0.06796282]
["bitfinex-derivatives","BTCF0:USTF0",1764924687450,0.02958137,92126.0,92125.0,0.06796282]
["bitfinex-derivatives","BTCF0:USTF0",1764924687744,0.03158137,92126.0,92125.0,0.06996282]
["bitfinex-derivatives","BTCF0:USTF0",1764924687950,0.04058137,92126.0,92125.0,0.06996282]
["bitfinex-derivatives","BTCF0:USTF0",1764924688650,0.06868137,92126.0,92125.0,0.06996282]
["bitfinex-derivatives","BTCF0:USTF0",1764924690349,0.01127137,92126.0,92125.0,0.06996282]
["bitfinex-derivatives","BTCF0:USTF0",1764924691455,0.01127137,92126.0,92125.0,0.43076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924692246,0.01327137,92126.0,92125.0,0.44076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924693458,0.04258137,92126.0,92125.0,0.44076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924693956,0.01327137,92126.0,92125.0,0.44076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924695954,0.07068137,92126.0,92125.0,0.42991002]
["bitfinex-derivatives","BTCF0:USTF0",1764924696161,0.07068137,92126.0,92125.0,0.44076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924696350,0.07068137,92126.0,92125.0,0.42991002]
["bitfinex-derivatives","BTCF0:USTF0",1764924696759,0.07068137,92126.0,92125.0,0.44076282]
["bitfinex-derivatives","BTCF0:USTF0",1764924699760,0.07068137,92126.0,92125.0,0.07996282]
["bitfinex-derivatives","BTCF0:USTF0",1764924700158,0.07068137,92126.0,92125.0,0.0775428]
["bitfinex-derivatives","BTCF0:USTF0",1764924705261,0.06963137,92126.0,92125.0,0.0775428]
["bitfinex-derivatives","BTCF0:USTF0",1764924707161,0.01327137,92126.0,92125.0,0.0775428]
["bitfinex-derivatives","BTCF0:USTF0",1764924710875,0.01327137,92126.0,92125.0,0.13611181]
["bitfinex-derivatives","BTCF0:USTF0",1764924711075,0.01327137,92126.0,92125.0,0.0775428]
["bitfinex-derivatives","BTCF0:USTF0",1764924716183,0.01327137,92126.0,92125.0,0.4383428]
["bitfinex-derivatives","BTCF0:USTF0",1764924717196,0.01327137,92126.0,92125.0,0.0775428]
["bitfinex-derivatives","BTCF0:USTF0",1764924717491,0.01327137,92126.0,92125.0,0.4383428]
["bitfinex-derivatives","BTCF0:USTF0",1764924727002,0.04248137,92126.0,92125.0,0.4383428]
["bitfinex-derivatives","BTCF0:USTF0",1764924727201,0.04248137,92126.0,92125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764924727202,0.06953137,92126.0,92125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764924727695,0.09234069,92126.0,92125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764924728097,0.06953137,92126.0,92125.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764924729306,0.06953137,92126.0,92125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764924731705,0.06953137,92126.0,92125.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764924732299,0.09233817,92126.0,92125.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764924733505,0.09233817,92126.0,92125.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764924737204,0.06528817,92126.0,92125.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764924737399,0.09353817,92126.0,92125.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764924741303,0.04248137,92126.0,92125.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764924742007,0.01327137,92126.0,92125.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764924743111,0.0739,92144.0,92143.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764924743312,0.09671161,92144.0,92143.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764924744006,0.09771161,92144.0,92143.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764924753217,0.08061161,92144.0,92143.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764924753615,0.08061161,92144.0,92143.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764924753821,0.02955,92144.0,92143.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764924754023,0.05868,92144.0,92143.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764924761730,0.41842,92157.0,92156.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1764924761926,0.08041344,92157.0,92156.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1764924762127,0.08041344,92157.0,92156.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764924762332,0.08041344,92157.0,92156.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764924762530,0.08141344,92157.0,92156.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764924763128,0.08141344,92157.0,92156.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764924763329,0.05474,92154.0,92153.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1764924763532,0.0783401,92154.0,92153.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1764924763929,0.0783401,92154.0,92153.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764924765934,0.0783401,92154.0,92153.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764924769938,0.07834286,92154.0,92153.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764924770629,0.07834286,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924772626,0.43914286,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924772941,0.43915176,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924775434,0.41634666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924776340,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924777139,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924777340,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924778145,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924778333,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924780132,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924780339,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924783145,0.43101666,92154.0,92153.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924783343,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924786142,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924786347,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924786840,0.43101666,92154.0,92153.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764924788051,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924789852,0.43101666,92154.0,92153.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924790152,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924790355,0.43101666,92154.0,92153.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764924791254,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924792554,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924792754,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924793054,0.43101666,92154.0,92153.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764924793257,0.43101666,92154.0,92153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764924795557,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924795856,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924796057,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924797859,0.07021666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924798058,0.43101666,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924807762,0.43101666,92154.0,92153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764924808562,0.02834,92157.0,92156.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764924808764,0.05726,92157.0,92156.0,0.07387002]
["bitfinex-derivatives","BTCF0:USTF0",1764924809364,0.05726,92157.0,92156.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1764924817872,0.02834,92157.0,92156.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1764924818066,0.05726,92157.0,92156.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1764924819070,0.001,92157.0,92156.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1764924819264,0.3608,92162.0,92161.0,0.0660386]
["bitfinex-derivatives","BTCF0:USTF0",1764924819457,0.3608,92162.0,92161.0,0.06845862]
["bitfinex-derivatives","BTCF0:USTF0",1764924819862,0.38814,92162.0,92161.0,0.06845862]
["bitfinex-derivatives","BTCF0:USTF0",1764924820067,0.3628,92162.0,92161.0,0.06845862]
["bitfinex-derivatives","BTCF0:USTF0",1764924820572,0.39014,92162.0,92161.0,0.06845862]
["bitfinex-derivatives","BTCF0:USTF0",1764924820768,0.41906,92162.0,92161.0,0.06845862]
["bitfinex-derivatives","BTCF0:USTF0",1764924821166,0.41906,92162.0,92161.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1764924821369,0.41906,92162.0,92161.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764924822871,0.05848,92154.0,92153.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1764924823474,0.05848,92154.0,92153.0,0.0687694]
["bitfinex-derivatives","BTCF0:USTF0",1764924824175,0.05848,92154.0,92153.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764924826976,0.07583,92154.0,92153.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764924829480,0.05848,92154.0,92153.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764924834583,0.05848,92154.0,92153.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764924836091,0.0598,92162.0,92161.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764924836295,0.0598,92162.0,92161.0,0.05722002]
["bitfinex-derivatives","BTCF0:USTF0",1764924836891,0.0598,92162.0,92161.0,0.06806862]
["bitfinex-derivatives","BTCF0:USTF0",1764924837091,0.0618,92162.0,92161.0,0.06806862]
["bitfinex-derivatives","BTCF0:USTF0",1764924841198,0.05802,92154.0,92153.0,0.4019195]
["bitfinex-derivatives","BTCF0:USTF0",1764924841389,0.05802,92154.0,92153.0,0.4300995]
["bitfinex-derivatives","BTCF0:USTF0",1764924841999,0.05802,92154.0,92153.0,0.4310995]
["bitfinex-derivatives","BTCF0:USTF0",1764924844803,0.06152,92162.0,92161.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764924845000,0.06152,92162.0,92161.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764924845500,0.06352,92162.0,92161.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764924845898,0.06352,92162.0,92161.0,0.07075862]
["bitfinex-derivatives","BTCF0:USTF0",1764924854198,0.06352,92162.0,92161.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1764924867221,0.06352,92162.0,92161.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764924867808,0.06352,92162.0,92161.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764924868015,0.05662,92155.0,92154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764924868213,0.05742666,92155.0,92154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764924869118,0.05742666,92155.0,92154.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764924869719,0.05742666,92155.0,92154.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764924869915,0.05742666,92155.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924872426,0.41822666,92155.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764924875419,0.07246,92154.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924875718,0.07326666,92154.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764924876218,0.07326666,92154.0,92153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924879724,0.43406666,92154.0,92153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764924888431,0.07279,92148.0,92147.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1764924888637,0.05762,92140.0,92117.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1764924888838,0.41922666,92140.0,92130.0,0.08482387]
["bitfinex-derivatives","BTCF0:USTF0",1764924889539,0.42022666,92140.0,92139.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764924893248,0.42022666,92140.0,92139.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1764924893249,0.001,92140.0,92139.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1764924901754,0.05835666,92140.0,92139.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1764924901958,0.07584666,92140.0,92139.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764924902158,0.07584666,92140.0,92139.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764924903859,0.07584666,92140.0,92139.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1764924904058,0.07584666,92140.0,92139.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764924908160,0.05835666,92140.0,92139.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764924908859,0.001,92140.0,92139.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764924909053,0.05755,92148.0,92147.0,0.0675402]
["bitfinex-derivatives","BTCF0:USTF0",1764924909253,0.05835666,92148.0,92147.0,0.06996022]
["bitfinex-derivatives","BTCF0:USTF0",1764924909562,0.05935666,92148.0,92147.0,0.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1764924919369,0.05935666,92148.0,92147.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764924925782,0.07630666,92148.0,92147.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764924930481,0.05935666,92148.0,92147.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764924936888,0.07506666,92148.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764924937291,0.07506666,92148.0,92147.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764924938183,0.05855,92148.0,92147.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764924942791,0.05855,92148.0,92147.0,0.0698102]
["bitfinex-derivatives","BTCF0:USTF0",1764924950092,0.002,92148.0,92147.0,0.0698102]
["bitfinex-derivatives","BTCF0:USTF0",1764924950498,0.00016246,92149.0,92148.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764924951202,0.00116246,92149.0,92148.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764924952701,0.001,92149.0,92148.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764924952899,0.06186,92162.0,92161.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764924953697,0.06486,92162.0,92161.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924962815,0.03725,92162.0,92161.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924963304,0.06486,92162.0,92161.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924965413,0.009,92162.0,92161.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924966804,0.00027125,92166.0,92165.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764924967110,0.00027125,92166.0,92165.0,0.41810002]
["bitfinex-derivatives","BTCF0:USTF0",1764924967410,0.01636,92184.0,92180.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764924967612,0.07222,92181.0,92180.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764924968209,0.07922,92181.0,92180.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924970114,0.06286,92181.0,92180.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764924970712,0.06286,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924970916,0.08506,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924974016,0.06886,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924975707,0.07086,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924984923,0.015,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924985421,0.04217,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924985625,0.015,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924987223,0.07072,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924996539,0.07072,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764924998238,0.07072,92181.0,92180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764924998435,0.07072,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925005345,0.015,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925006240,0.04438,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925006437,0.015,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925006638,0.04438,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925008841,0.015,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925011247,0.07204,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925013447,0.015,92181.0,92180.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764925017253,0.04434,92202.0,92201.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764925017550,0.07335,92202.0,92201.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764925018250,0.08535,92202.0,92201.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764925018954,0.08535,92202.0,92201.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764925019844,0.08535,92202.0,92201.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764925021455,0.07056,92193.0,92192.0,0.14232062]
["bitfinex-derivatives","BTCF0:USTF0",1764925021654,0.07136666,92193.0,92192.0,0.05758271]
["bitfinex-derivatives","BTCF0:USTF0",1764925022044,0.07056,92193.0,92192.0,0.05758271]
["bitfinex-derivatives","BTCF0:USTF0",1764925022244,0.08056,92193.0,92192.0,0.05758271]
["bitfinex-derivatives","BTCF0:USTF0",1764925027749,0.08056,92193.0,92192.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764925030455,0.05889,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925031459,0.05918,92181.0,92180.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764925031655,0.05998666,92181.0,92180.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764925032258,0.06398666,92181.0,92180.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764925032460,0.06398666,92181.0,92180.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1764925033158,0.06398666,92181.0,92180.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764925033359,0.06398666,92181.0,92180.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764925034157,0.06398666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925035861,0.06398666,92181.0,92180.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764925036564,0.06398666,92181.0,92180.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764925038163,0.08187666,92181.0,92180.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764925044972,0.08187666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925049472,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925054477,0.08187666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925054675,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925056078,0.08187666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925056276,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925059878,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925060378,0.58511666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925060580,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925061577,0.58511666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925061772,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925061972,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925062171,0.58511666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925062372,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925064481,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925064683,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925065681,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925065882,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925066480,0.58511666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925066689,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925067676,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925067877,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925068284,0.58511666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925068477,0.44267666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925068782,0.94591666,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925069285,0.92802666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925069684,0.42478666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925070883,0.06398666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925071085,0.42478666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925071388,0.06398666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925071590,0.42478666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925071787,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925072490,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925072680,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925075888,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925076090,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925077586,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925077784,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925078392,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925078593,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925078895,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925079098,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925079295,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925079696,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925079897,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925080201,0.44182666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925084106,0.08102666,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925084897,0.06318,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925088610,0.004,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925089001,0.06001,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925089202,0.06001,92181.0,92180.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1764925089402,0.03299,92181.0,92180.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1764925089603,0.004,92181.0,92180.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1764925089801,0.004,92181.0,92180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764925090007,0.005,92182.0,92181.0,0.0845062]
["bitfinex-derivatives","BTCF0:USTF0",1764925090202,0.005,92182.0,92181.0,0.08692622]
["bitfinex-derivatives","BTCF0:USTF0",1764925090907,0.008,92182.0,92181.0,0.08692622]
["bitfinex-derivatives","BTCF0:USTF0",1764925091107,0.008,92182.0,92181.0,0.44772622]
["bitfinex-derivatives","BTCF0:USTF0",1764925092303,0.01,92193.0,92190.0,0.0829252]
["bitfinex-derivatives","BTCF0:USTF0",1764925092502,0.01,92193.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925092907,0.0051624,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925094003,0.0322124,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925094408,0.0597024,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925097012,0.0051624,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925098305,0.0597024,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925100311,0.0597024,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925100507,0.0597024,92191.0,92190.0,0.08534522]
["bitfinex-derivatives","BTCF0:USTF0",1764925100708,0.0597024,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925104319,0.0322124,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925105119,0.0051624,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925105910,0.0621424,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925107522,0.0051624,92191.0,92190.0,0.44614522]
["bitfinex-derivatives","BTCF0:USTF0",1764925108714,0.03934,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925108914,0.06898,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925109613,0.04134,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925110425,0.07098,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925113219,0.014,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925116328,0.04134,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925117029,0.07098,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925119029,0.04134,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925119220,0.014,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925119631,0.04134,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925120123,0.014,92202.0,92201.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1764925120830,0.014,92202.0,92201.0,0.4303139]
["bitfinex-derivatives","BTCF0:USTF0",1764925121127,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925121328,0.04134,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925121729,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925122920,0.04394,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925123120,0.07125,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925123521,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925124329,0.04394,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925124525,0.07125,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925125733,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925128128,0.014,92202.0,92201.0,0.0765139]
["bitfinex-derivatives","BTCF0:USTF0",1764925128331,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925137238,0.014,92202.0,92201.0,0.0765139]
["bitfinex-derivatives","BTCF0:USTF0",1764925137436,0.014,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925140636,0.07355,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925141432,0.08753,92202.0,92201.0,0.9403539]
["bitfinex-derivatives","BTCF0:USTF0",1764925141937,0.07355,92202.0,92201.0,0.9403539]
["bitfinex-derivatives","BTCF0:USTF0",1764925142134,0.07355,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925142334,0.07355,92202.0,92201.0,0.9403539]
["bitfinex-derivatives","BTCF0:USTF0",1764925145337,0.07355,92202.0,92201.0,0.5795539]
["bitfinex-derivatives","BTCF0:USTF0",1764925145541,0.07355,92202.0,92201.0,0.9403539]
["bitfinex-derivatives","BTCF0:USTF0",1764925147338,0.07355,92202.0,92201.0,0.4373139]
["bitfinex-derivatives","BTCF0:USTF0",1764925147543,0.07355,92202.0,92201.0,0.9403139]
["bitfinex-derivatives","BTCF0:USTF0",1764925150246,0.07355,92202.0,92201.0,0.5795139]
["bitfinex-derivatives","BTCF0:USTF0",1764925150440,0.07355,92202.0,92201.0,0.9403139]
["bitfinex-derivatives","BTCF0:USTF0",1764925155349,0.08318,92202.0,92201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764925155547,0.08318,92202.0,92201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764925155749,0.08318,92202.0,92192.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764925155750,0.07359,92193.0,92192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925156051,0.07354,92181.0,92180.0,0.08670074]
["bitfinex-derivatives","BTCF0:USTF0",1764925156245,0.07354,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925156645,0.07354,92181.0,92180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764925157046,0.07354,92181.0,92180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764925160749,0.07354,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925160952,0.07354,92181.0,92180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764925161354,0.07354,92181.0,92180.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764925170473,0.07354,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925179580,0.07354,92181.0,92180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764925180275,0.07354,92181.0,92180.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764925183582,0.07354,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925184474,0.07354,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925185981,0.43434,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925190180,0.07354,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925190381,0.43434,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925192187,0.07354,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925192380,0.43434,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925193289,0.07354,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925193491,0.43434,92181.0,92180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764925201885,0.07535,92172.0,92171.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764925202082,0.07517,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764925202282,0.07597666,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764925203087,0.07597666,92166.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764925208495,0.07597666,92166.0,92165.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764925208992,0.07597666,92166.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764925209890,0.43677666,92166.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764925213893,0.43677666,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925214090,0.41833,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925214394,0.92161,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925215896,0.56081,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925216098,0.92161,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925219399,0.92165,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925220398,0.56085,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925226701,0.41902,92171.0,92170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764925226992,0.41902,92171.0,92170.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1764925230911,0.05822,92171.0,92170.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1764925239407,0.05822,92166.0,92165.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764925239612,0.41982666,92166.0,92165.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764925239813,0.41982666,92166.0,92165.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764925240113,0.42082666,92166.0,92165.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764925241716,0.42082666,92166.0,92165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764925242115,0.42082666,92166.0,92165.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764925243516,0.42082666,92166.0,92165.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764925244611,0.42082666,92166.0,92165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764925244814,0.92406666,92166.0,92165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764925248317,0.93946666,92166.0,92165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764925250910,0.93946666,92166.0,92165.0,0.0014842]
["bitfinex-derivatives","BTCF0:USTF0",1764925252105,0.05586,92162.0,92161.0,0.00044598]
["bitfinex-derivatives","BTCF0:USTF0",1764925252312,0.05586,92157.0,92156.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764925252515,0.41746666,92157.0,92156.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764925253215,0.41846666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925254522,0.05766666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925254722,0.77926666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925260214,1.28266666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925261124,1.29807666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925263221,0.57647666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925263517,1.29807666,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925265324,1.29807666,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925266627,0.79467666,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925266815,1.29807666,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925267921,0.77926666,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925268125,0.77846,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925268523,1.21426,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925269426,0.49266,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925269619,0.85346,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925269930,0.41766,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925270227,0.92106,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925270431,0.56026,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925270631,0.92106,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925270826,0.56026,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925271029,0.92106,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925272441,0.3618,92157.0,92156.0,0.09708191]
["bitfinex-derivatives","BTCF0:USTF0",1764925272740,0.8652,92157.0,92156.0,0.09708191]
["bitfinex-derivatives","BTCF0:USTF0",1764925273141,0.3618,92157.0,92156.0,0.09708191]
["bitfinex-derivatives","BTCF0:USTF0",1764925273436,0.38998,92157.0,92156.0,0.09708191]
["bitfinex-derivatives","BTCF0:USTF0",1764925273639,0.38998,92157.0,92156.0,0.08623271]
["bitfinex-derivatives","BTCF0:USTF0",1764925273640,0.41881,92157.0,92156.0,0.08623271]
["bitfinex-derivatives","BTCF0:USTF0",1764925274039,0.41881,92157.0,92156.0,0.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1764925275645,0.41881,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925275834,0.41881,92157.0,92156.0,0.06966271]
["bitfinex-derivatives","BTCF0:USTF0",1764925277343,0.05801,92157.0,92156.0,0.06966271]
["bitfinex-derivatives","BTCF0:USTF0",1764925281339,0.05801,92157.0,92156.0,0.01416271]
["bitfinex-derivatives","BTCF0:USTF0",1764925282046,0.05801,92157.0,92156.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764925282747,0.05901,92157.0,92156.0,0.00700271]
["bitfinex-derivatives","BTCF0:USTF0",1764925283839,0.05701,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925284039,0.92205666,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925284738,0.92305666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925289650,0.41961666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925289853,0.92309666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925291157,0.56229666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925291356,1.28389666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925293556,0.78041666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925293759,1.28389666,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925295159,1.40806436,92149.0,92148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764925297158,0.06062,92148.0,92147.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764925297350,0.06142666,92148.0,92147.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764925297551,0.18737171,92148.0,92147.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764925298259,0.18837171,92148.0,92147.0,0.00700271]
["bitfinex-derivatives","BTCF0:USTF0",1764925298858,0.07489,92140.0,92125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764925299166,0.05701,92126.0,92125.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764925299459,0.92133,92126.0,92125.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764925300256,0.92233,92126.0,92125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764925301262,0.92333,92126.0,92125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764925302360,0.92333,92126.0,92125.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764925303061,0.92333,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925304561,0.56253,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925304766,0.92333,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925305559,0.41981,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925305760,0.92337,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925310170,0.56257,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925310371,0.92337,92126.0,92125.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764925312574,0.92337,92126.0,92125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764925312769,0.92333,92126.0,92125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764925313572,0.92333,92126.0,92125.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764925314070,0.92333,92126.0,92125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764925314268,0.98562951,92126.0,92116.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925314472,0.42108666,92117.0,92116.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925314773,0.92460666,92117.0,92116.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925315262,0.92660666,92117.0,92116.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764925316069,0.92660666,92117.0,92116.0,0.03188281]
["bitfinex-derivatives","BTCF0:USTF0",1764925316262,0.92660666,92117.0,92116.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764925317068,0.92660666,92117.0,92116.0,0.03188281]
["bitfinex-derivatives","BTCF0:USTF0",1764925317262,0.92660666,92117.0,92116.0,0.05930281]
["bitfinex-derivatives","BTCF0:USTF0",1764925317463,0.92660666,92117.0,92116.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764925320874,0.42308666,92117.0,92116.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764925321074,0.92676666,92117.0,92116.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1764925322273,0.05948,92103.0,92102.0,0.02780124]
["bitfinex-derivatives","BTCF0:USTF0",1764925322476,0.92396,92103.0,92102.0,0.02780124]
["bitfinex-derivatives","BTCF0:USTF0",1764925323266,0.92596,92103.0,92102.0,0.05522124]
["bitfinex-derivatives","BTCF0:USTF0",1764925324774,0.9368154,92103.0,92102.0,0.05522124]
["bitfinex-derivatives","BTCF0:USTF0",1764925325774,0.9368154,92103.0,92102.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764925325975,0.9368154,92103.0,92093.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925325976,0.0703365,92094.0,92093.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925326170,0.93574316,92094.0,92093.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925326880,0.94084042,92094.0,92093.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1764925328481,0.94084042,92094.0,92092.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764925328686,0.0703392,92071.0,92070.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925328985,0.0703398,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925329169,0.07114646,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925329772,0.07514646,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925331174,0.56828666,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925333278,0.92908666,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925337087,0.42508666,92066.0,92065.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764925337280,0.05708,92057.0,92056.0,0.0344689]
["bitfinex-derivatives","BTCF0:USTF0",1764925337481,0.067942,92047.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925337689,0.932942,92047.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925337887,0.0679427,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925338090,0.42954936,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925338382,0.00309726,92047.0,92046.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764925338688,0.38113726,92047.0,92046.0,0.07530002]
["bitfinex-derivatives","BTCF0:USTF0",1764925338989,0.43821726,92047.0,92046.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764925339186,0.05708,92041.0,92040.0,0.05665187]
["bitfinex-derivatives","BTCF0:USTF0",1764925339381,0.05788666,92041.0,92040.0,0.05665187]
["bitfinex-derivatives","BTCF0:USTF0",1764925339580,0.05788666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925339787,0.05788666,92041.0,92040.0,0.02896187]
["bitfinex-derivatives","BTCF0:USTF0",1764925340183,0.05788666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925340384,0.05988666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925340687,0.56452666,92041.0,92040.0,0.02896187]
["bitfinex-derivatives","BTCF0:USTF0",1764925341086,0.56452666,92041.0,92040.0,0.05665187]
["bitfinex-derivatives","BTCF0:USTF0",1764925341392,0.56452666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925345095,0.56452666,92041.0,92040.0,0.02896187]
["bitfinex-derivatives","BTCF0:USTF0",1764925345599,0.56452666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925347097,0.05988666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925347292,0.56464666,92041.0,92040.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764925347791,0.05708,92023.0,92022.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764925347991,0.56184,92023.0,92022.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764925348895,0.57584054,92023.0,92022.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1764925349598,0.0679464,92010.0,92009.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764925349798,0.5727064,92010.0,92009.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764925349994,0.5727064,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925350293,0.56484,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925350689,0.56784,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925351289,0.57084,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925352996,0.57084,92010.0,92009.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1764925353199,0.54347,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925353701,0.51384,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925354005,0.009,92010.0,92009.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925354501,0.3608,92018.0,92008.0,0.0272065]
["bitfinex-derivatives","BTCF0:USTF0",1764925354502,0.3608,92018.0,92017.0,0.0674055]
["bitfinex-derivatives","BTCF0:USTF0",1764925354703,0.00016299,92019.0,92018.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925355298,0.00396965,92019.0,92018.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925356306,0.00316299,92019.0,92018.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764925361010,0.41729,92040.0,92039.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925361396,0.4458028,92040.0,92039.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925361599,0.05649,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925361802,0.05729666,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925361998,0.05737005,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925362197,0.06037005,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925362408,0.03287005,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925362799,0.00388005,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925362999,0.00307339,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925363598,0.03206339,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925364901,0.00307339,92032.0,92031.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764925365108,0.00307339,92032.0,92031.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764925367201,0.03129339,92032.0,92031.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764925367408,0.06080339,92032.0,92031.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764925368208,0.06080339,92032.0,92031.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1764925369515,0.06080339,92032.0,92031.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764925369714,0.0685948,92023.0,92022.0,0.04032299]
["bitfinex-derivatives","BTCF0:USTF0",1764925369908,0.06940146,92023.0,92022.0,0.04032299]
["bitfinex-derivatives","BTCF0:USTF0",1764925370510,0.07240146,92023.0,92022.0,0.04032299]
["bitfinex-derivatives","BTCF0:USTF0",1764925370911,0.07240146,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925372199,0.06153666,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925372404,0.03122,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925372800,0.003,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925373204,0.003,92023.0,92022.0,0.41768299]
["bitfinex-derivatives","BTCF0:USTF0",1764925374916,0.003,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925375100,0.06073,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925376614,0.06073,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925377316,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925378114,0.03122,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925380310,0.003,92023.0,92022.0,0.42854799]
["bitfinex-derivatives","BTCF0:USTF0",1764925381321,0.06073,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925381522,0.06073,92023.0,92022.0,0.40112299]
["bitfinex-derivatives","BTCF0:USTF0",1764925381718,0.06073,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925383922,0.03122,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925384122,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925387223,0.003,92023.0,92022.0,0.05118799]
["bitfinex-derivatives","BTCF0:USTF0",1764925387424,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925388017,0.06073,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925388219,0.03122,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925388519,0.06073,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925391728,0.03122,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925392428,0.06008,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925392930,0.03122,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925393829,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925399835,0.0596,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925400530,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925403739,0.03074,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925404141,0.0596,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925405734,0.03074,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925405935,0.003,92023.0,92022.0,0.41198799]
["bitfinex-derivatives","BTCF0:USTF0",1764925406442,0.003,92023.0,92022.0,0.42854799]
["bitfinex-derivatives","BTCF0:USTF0",1764925406843,0.003,92023.0,92022.0,0.78934799]
["bitfinex-derivatives","BTCF0:USTF0",1764925407846,0.003,92023.0,92022.0,0.77278799]
["bitfinex-derivatives","BTCF0:USTF0",1764925408048,0.003,92023.0,92022.0,0.78934799]
["bitfinex-derivatives","BTCF0:USTF0",1764925412150,0.00307339,92032.0,92031.0,0.0510239]
["bitfinex-derivatives","BTCF0:USTF0",1764925412343,0.00307339,92032.0,92031.0,0.41424392]
["bitfinex-derivatives","BTCF0:USTF0",1764925412544,0.03081339,92032.0,92031.0,0.41424392]
["bitfinex-derivatives","BTCF0:USTF0",1764925412853,0.03781339,92032.0,92031.0,0.41424392]
["bitfinex-derivatives","BTCF0:USTF0",1764925413154,0.06667339,92032.0,92031.0,0.41424392]
["bitfinex-derivatives","BTCF0:USTF0",1764925413351,0.010863,92039.0,92038.0,0.0510231]
["bitfinex-derivatives","BTCF0:USTF0",1764925413352,0.067463,92039.0,92038.0,0.0510231]
["bitfinex-derivatives","BTCF0:USTF0",1764925413542,0.067463,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925414456,0.076463,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925415547,0.03674,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925417252,0.009,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925418058,0.03674,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925418359,0.0656,92039.0,92038.0,0.05344312]
["bitfinex-derivatives","BTCF0:USTF0",1764925418552,0.0656,92039.0,92038.0,0.04258002]
["bitfinex-derivatives","BTCF0:USTF0",1764925423865,0.0696,92039.0,92038.0,0.04258002]
["bitfinex-derivatives","BTCF0:USTF0",1764925431467,0.0696,92039.0,92038.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925432578,0.013,92039.0,92038.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925432874,0.04001,92039.0,92038.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925433377,0.06715,92039.0,92038.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925442982,0.013,92039.0,92038.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925443177,0.00216299,92041.0,92040.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764925443377,0.006,92047.0,92046.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925443577,0.006,92047.0,92046.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925443784,0.006,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925444378,0.011,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925444579,0.06515,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925445991,0.06515,92047.0,92046.0,0.40338002]
["bitfinex-derivatives","BTCF0:USTF0",1764925446290,0.06515,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925448600,0.011,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925449493,0.06515,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925454899,0.06515,92047.0,92046.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1764925455103,0.06515,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925456503,0.03801,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925456701,0.011,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925457393,0.0005439,92047.0,92046.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1764925458302,0.0005439,92047.0,92046.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1764925458495,0.0005439,92047.0,92046.0,0.77504212]
["bitfinex-derivatives","BTCF0:USTF0",1764925460106,0.0005439,92047.0,92046.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1764925460302,0.0005439,92047.0,92046.0,0.77504212]
["bitfinex-derivatives","BTCF0:USTF0",1764925461100,0.05676299,92056.0,92055.0,0.0510211]
["bitfinex-derivatives","BTCF0:USTF0",1764925461301,0.05676299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925461902,0.06176299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925468303,0.06176299,92056.0,92055.0,0.05344112]
["bitfinex-derivatives","BTCF0:USTF0",1764925468504,0.06176299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925469704,0.00516299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925469907,0.06176299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925471802,0.06176299,92056.0,92055.0,0.05344112]
["bitfinex-derivatives","BTCF0:USTF0",1764925472003,0.06176299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925472410,0.03468299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925475521,0.03468299,92056.0,92055.0,0.05344112]
["bitfinex-derivatives","BTCF0:USTF0",1764925475705,0.06176299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925475910,0.00516299,92056.0,92055.0,0.41424112]
["bitfinex-derivatives","BTCF0:USTF0",1764925476609,0.00516299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925476814,0.07890299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925478917,0.06176299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925479927,0.06176299,92056.0,92055.0,0.05344112]
["bitfinex-derivatives","BTCF0:USTF0",1764925480222,0.06176299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925481023,0.03468299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925481424,0.00516299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925481718,0.03468299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925482125,0.00516299,92056.0,92055.0,0.77504112]
["bitfinex-derivatives","BTCF0:USTF0",1764925483122,0.06315,92066.0,92065.0,0.0510199]
["bitfinex-derivatives","BTCF0:USTF0",1764925483329,0.004,92066.0,92065.0,0.4118199]
["bitfinex-derivatives","BTCF0:USTF0",1764925484020,0.009,92066.0,92065.0,0.4118199]
["bitfinex-derivatives","BTCF0:USTF0",1764925485715,0.06768,92066.0,92065.0,0.4118199]
["bitfinex-derivatives","BTCF0:USTF0",1764925487230,0.06768,92066.0,92065.0,0.0510199]
["bitfinex-derivatives","BTCF0:USTF0",1764925487431,0.06768,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925494735,0.0381,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925495230,0.009,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925495433,0.0381,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925495637,0.009,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925498331,0.009,92066.0,92065.0,0.0510199]
["bitfinex-derivatives","BTCF0:USTF0",1764925498531,0.009,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925498838,0.009,92066.0,92065.0,0.0510199]
["bitfinex-derivatives","BTCF0:USTF0",1764925499040,0.009,92066.0,92065.0,0.7726199]
["bitfinex-derivatives","BTCF0:USTF0",1764925499430,0.00016299,92075.0,92074.0,0.0510188]
["bitfinex-derivatives","BTCF0:USTF0",1764925499630,0.02926299,92075.0,92074.0,0.41423882]
["bitfinex-derivatives","BTCF0:USTF0",1764925500538,0.03326299,92075.0,92074.0,0.41423882]
["bitfinex-derivatives","BTCF0:USTF0",1764925500934,0.00416299,92075.0,92074.0,0.41423882]
["bitfinex-derivatives","BTCF0:USTF0",1764925501840,0.06284299,92075.0,92074.0,0.41423882]
["bitfinex-derivatives","BTCF0:USTF0",1764925502929,0.00416299,92075.0,92074.0,0.41423882]
["bitfinex-derivatives","BTCF0:USTF0",1764925503632,0.07569,92088.0,92087.0,0.0510173]
["bitfinex-derivatives","BTCF0:USTF0",1764925503828,0.07569,92088.0,92087.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1764925504029,0.05868,92088.0,92087.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1764925504230,0.0291,92088.0,92087.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1764925504530,0.06168,92088.0,92087.0,0.4118173]
["bitfinex-derivatives","BTCF0:USTF0",1764925505036,0.06168,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925505844,0.06168,92088.0,92087.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764925506043,0.06168,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925508345,0.07869,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925508643,0.05868,92079.0,92078.0,0.12510609]
["bitfinex-derivatives","BTCF0:USTF0",1764925508845,0.05868,92079.0,92078.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925509445,0.06168,92079.0,92078.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925511644,0.06168,92079.0,92078.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925513045,0.05661,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925513845,0.0674692,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925514144,0.0704692,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925515046,0.05961,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925516451,0.05961,92071.0,92070.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925516643,0.05961,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925523253,0.05961,92071.0,92070.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925523449,0.05961,92071.0,92070.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925523953,0.05961,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925525253,0.0674698,92066.0,92065.0,0.36096299]
["bitfinex-derivatives","BTCF0:USTF0",1764925525446,0.06827646,92066.0,92065.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764925526055,0.07127646,92066.0,92065.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764925526755,0.07427646,92066.0,92065.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764925530557,0.05538,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925531151,0.05538,92050.0,92049.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764925531353,0.05538,92050.0,92049.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925531653,0.05838,92050.0,92049.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925532460,0.06138,92050.0,92049.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925532859,0.06138,92050.0,92049.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925533157,0.06138,92050.0,92049.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925533561,0.06138,92050.0,92049.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764925533762,0.06138,92050.0,92049.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925533960,0.0651127,92041.0,92040.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1764925534267,0.06591936,92041.0,92040.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1764925534453,0.06591936,92041.0,92040.0,0.38104289]
["bitfinex-derivatives","BTCF0:USTF0",1764925534652,0.06991936,92041.0,92040.0,0.38104289]
["bitfinex-derivatives","BTCF0:USTF0",1764925535054,0.07291936,92041.0,92040.0,0.38104289]
["bitfinex-derivatives","BTCF0:USTF0",1764925535465,0.07591936,92041.0,92040.0,0.38104289]
["bitfinex-derivatives","BTCF0:USTF0",1764925535864,0.07591936,92041.0,92040.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1764925536961,0.07591936,92041.0,92040.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764925537764,0.07591936,92041.0,92040.0,0.04274291]
["bitfinex-derivatives","BTCF0:USTF0",1764925537955,0.07591936,92041.0,92040.0,0.04032289]
["bitfinex-derivatives","BTCF0:USTF0",1764925539458,0.07591936,92041.0,92040.0,0.40112289]
["bitfinex-derivatives","BTCF0:USTF0",1764925550354,0.06505666,92041.0,92040.0,0.40112289]
["bitfinex-derivatives","BTCF0:USTF0",1764925555074,0.06505666,92041.0,92040.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764925555271,0.0108628,92040.0,92039.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1764925555472,0.066475,92022.0,92021.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764925556081,0.068475,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925559872,0.068475,92022.0,92021.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1764925560173,0.068475,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925560677,0.068475,92022.0,92021.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1764925560972,0.068475,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925561374,0.068475,92022.0,92021.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1764925561869,0.068475,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925569676,0.012865,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925570080,0.042485,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925570972,0.071365,92022.0,92021.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764925575675,0.071365,92022.0,92021.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764925584291,0.071365,92022.0,92021.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764925584692,0.07147189,92022.0,92021.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764925584899,0.07147189,92022.0,92021.0,0.00977211]
["bitfinex-derivatives","BTCF0:USTF0",1764925585605,0.07547189,92022.0,92021.0,0.00977211]
["bitfinex-derivatives","BTCF0:USTF0",1764925586306,0.066216,92013.0,92012.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764925586500,0.0662167,92007.0,92006.0,0.36107172]
["bitfinex-derivatives","BTCF0:USTF0",1764925586701,0.06702336,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764925586908,0.06710766,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764925590109,0.42790766,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764925590512,0.06710766,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764925592011,0.0662178,91998.0,91997.0,0.05764298]
["bitfinex-derivatives","BTCF0:USTF0",1764925592310,0.06702446,91998.0,91997.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1764925592605,0.06702446,91998.0,91997.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1764925596910,0.06702446,91998.0,91997.0,0.00116298]
["bitfinex-derivatives","BTCF0:USTF0",1764925602013,0.01087,91979.0,91978.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764925602315,0.06946776,91979.0,91978.0,0.05743981]
["bitfinex-derivatives","BTCF0:USTF0",1764925602613,0.07346776,91979.0,91978.0,0.05501979]
["bitfinex-derivatives","BTCF0:USTF0",1764925603113,0.07746776,91979.0,91978.0,0.05501979]
["bitfinex-derivatives","BTCF0:USTF0",1764925604305,0.07746776,91979.0,91978.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764925604510,0.07746776,91979.0,91978.0,0.02758979]
["bitfinex-derivatives","BTCF0:USTF0",1764925604710,0.07746776,91979.0,91978.0,0.05501979]
["bitfinex-derivatives","BTCF0:USTF0",1764925605511,0.07746776,91979.0,91978.0,0.02758979]
["bitfinex-derivatives","BTCF0:USTF0",1764925605715,0.07746776,91979.0,91978.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764925606102,0.07746776,91979.0,91978.0,0.05658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925607317,0.06659776,91979.0,91978.0,0.05658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925607618,0.00808776,91979.0,91978.0,0.05658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925608317,0.01108776,91979.0,91978.0,0.05658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925608507,0.01108776,91979.0,91978.0,0.45658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925608711,0.01108776,91979.0,91978.0,0.45858979]
["bitfinex-derivatives","BTCF0:USTF0",1764925609113,0.01108776,91979.0,91978.0,0.46058979]
["bitfinex-derivatives","BTCF0:USTF0",1764925610616,0.01108776,91979.0,91978.0,0.46258979]
["bitfinex-derivatives","BTCF0:USTF0",1764925611318,0.01108776,91979.0,91978.0,0.46458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925612019,0.06700776,91979.0,91978.0,0.06458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925613318,0.06900776,91979.0,91978.0,0.06458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925613617,0.07100776,91979.0,91978.0,0.06458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925621818,0.07100776,91979.0,91978.0,0.03563979]
["bitfinex-derivatives","BTCF0:USTF0",1764925622614,0.07100776,91979.0,91978.0,0.06458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925624824,0.01508776,91979.0,91978.0,0.06458979]
["bitfinex-derivatives","BTCF0:USTF0",1764925626630,0.01508776,91979.0,91978.0,0.06658979]
["bitfinex-derivatives","BTCF0:USTF0",1764925626929,0.01508776,91979.0,91978.0,0.78818979]
["bitfinex-derivatives","BTCF0:USTF0",1764925627630,0.00016308,91988.0,91987.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764925627830,0.00016308,91988.0,91987.0,0.41972002]
["bitfinex-derivatives","BTCF0:USTF0",1764925628328,0.00016308,91988.0,91987.0,0.43058912]
["bitfinex-derivatives","BTCF0:USTF0",1764925628730,0.00116308,91988.0,91987.0,0.43058912]
["bitfinex-derivatives","BTCF0:USTF0",1764925631633,0.00116308,91988.0,91987.0,0.79138912]
["bitfinex-derivatives","BTCF0:USTF0",1764925634429,0.05795,92004.0,92003.0,0.0685972]
["bitfinex-derivatives","BTCF0:USTF0",1764925634637,0.07578,92010.0,92009.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1764925634832,0.05795,92010.0,92009.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1764925635331,0.07593,92010.0,92009.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1764925635635,0.07993,92010.0,92009.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1764925637736,0.004,92010.0,92009.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1764925640238,0.004,92010.0,92009.0,0.79261652]
["bitfinex-derivatives","BTCF0:USTF0",1764925643039,0.07993,92010.0,92009.0,0.76440652]
["bitfinex-derivatives","BTCF0:USTF0",1764925643240,0.0688174,92001.0,92000.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764925643436,0.83042406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925648750,0.43042406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925651348,0.06962406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925651550,0.43042406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925652349,0.83042406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925653551,1.33502406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925662054,0.93502406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925663657,0.93498406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925664554,0.57418406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925664756,1.29578406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925665560,0.57418406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925665757,1.29578406,92001.0,92000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925665960,0.06648,91979.0,91978.0,0.01008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925666258,0.57104,91979.0,91978.0,0.01008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925666652,0.57104,91979.0,91978.0,0.01608979]
["bitfinex-derivatives","BTCF0:USTF0",1764925668652,0.93184,91979.0,91978.0,0.01608979]
["bitfinex-derivatives","BTCF0:USTF0",1764925669258,0.93184,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925669950,0.57104,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925670750,0.57104,91979.0,91978.0,0.04568979]
["bitfinex-derivatives","BTCF0:USTF0",1764925670953,0.57104,91979.0,91978.0,0.07474979]
["bitfinex-derivatives","BTCF0:USTF0",1764925671259,0.57108,91979.0,91978.0,0.08561999]
["bitfinex-derivatives","BTCF0:USTF0",1764925671650,0.57108,91979.0,91978.0,0.07474979]
["bitfinex-derivatives","BTCF0:USTF0",1764925677058,0.06648,91979.0,91978.0,0.07474979]
["bitfinex-derivatives","BTCF0:USTF0",1764925677364,0.05561,91979.0,91978.0,0.07474979]
["bitfinex-derivatives","BTCF0:USTF0",1764925688070,0.05561,91979.0,91978.0,0.43554979]
["bitfinex-derivatives","BTCF0:USTF0",1764925695268,0.05561,91979.0,91978.0,0.07474979]
["bitfinex-derivatives","BTCF0:USTF0",1764925695470,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925696175,0.05561,91979.0,91978.0,0.07305979]
["bitfinex-derivatives","BTCF0:USTF0",1764925696676,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925702076,0.05561,91979.0,91978.0,0.07305979]
["bitfinex-derivatives","BTCF0:USTF0",1764925703979,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925708589,0.41641,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925717886,0.41641,91979.0,91978.0,0.04590979]
["bitfinex-derivatives","BTCF0:USTF0",1764925718282,0.41641,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925718487,0.41641,91979.0,91978.0,0.04590979]
["bitfinex-derivatives","BTCF0:USTF0",1764925718695,0.41641,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925722392,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925722599,0.05561,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925722797,0.56021,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925724902,0.05561,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925743715,0.05561,91979.0,91978.0,0.43423979]
["bitfinex-derivatives","BTCF0:USTF0",1764925744324,0.05561,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925744515,0.05561,91979.0,91978.0,0.43423979]
["bitfinex-derivatives","BTCF0:USTF0",1764925744823,0.05561,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925745020,0.05561,91979.0,91978.0,0.43423979]
["bitfinex-derivatives","BTCF0:USTF0",1764925745215,0.05561,91979.0,91978.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764925745519,0.05561,91979.0,91978.0,0.43423979]
["bitfinex-derivatives","BTCF0:USTF0",1764925749624,0.05561,91979.0,91978.0,0.40670979]
["bitfinex-derivatives","BTCF0:USTF0",1764925749829,0.05561,91979.0,91978.0,0.43621979]
["bitfinex-derivatives","BTCF0:USTF0",1764925752333,0.05561,91979.0,91978.0,0.07541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925752628,0.05561,91979.0,91978.0,0.43621979]
["bitfinex-derivatives","BTCF0:USTF0",1764925755725,0.05561,91979.0,91978.0,0.07541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925761819,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925762632,0.05561,91979.0,91978.0,0.04670979]
["bitfinex-derivatives","BTCF0:USTF0",1764925762826,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925763733,0.41641,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925775338,0.05561,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925775845,0.41641,91979.0,91978.0,0.01808979]
["bitfinex-derivatives","BTCF0:USTF0",1764925776636,0.41641,91979.0,91978.0,0.04670979]
["bitfinex-derivatives","BTCF0:USTF0",1764925776843,0.41641,91979.0,91978.0,0.07431979]
["bitfinex-derivatives","BTCF0:USTF0",1764925777038,0.92097,91979.0,91978.0,0.07431979]
["bitfinex-derivatives","BTCF0:USTF0",1764925777337,0.41641,91979.0,91978.0,0.07431979]
["bitfinex-derivatives","BTCF0:USTF0",1764925777542,0.05561,91979.0,91978.0,0.07431979]
["bitfinex-derivatives","BTCF0:USTF0",1764925784446,0.02717,91979.0,91978.0,0.07431979]
["bitfinex-derivatives","BTCF0:USTF0",1764925784751,0.06774208,91988.0,91987.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764925784943,0.08450208,91988.0,91987.0,0.05877002]
["bitfinex-derivatives","BTCF0:USTF0",1764925785448,0.08450208,91988.0,91987.0,0.06277002]
["bitfinex-derivatives","BTCF0:USTF0",1764925786451,0.08450208,91988.0,91987.0,0.03517002]
["bitfinex-derivatives","BTCF0:USTF0",1764925786745,0.08450208,91988.0,91987.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764925787350,0.08450208,91988.0,91987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764925788352,0.0662,91979.0,91978.0,0.07493979]
["bitfinex-derivatives","BTCF0:USTF0",1764925789354,0.0662,91979.0,91978.0,0.08193979]
["bitfinex-derivatives","BTCF0:USTF0",1764925791858,0.0662,91979.0,91978.0,0.05340979]
["bitfinex-derivatives","BTCF0:USTF0",1764925792050,0.0662,91979.0,91978.0,0.02508979]
["bitfinex-derivatives","BTCF0:USTF0",1764925792550,0.0662,91979.0,91978.0,0.08193979]
["bitfinex-derivatives","BTCF0:USTF0",1764925793156,0.0662,91979.0,91978.0,0.02508979]
["bitfinex-derivatives","BTCF0:USTF0",1764925794252,0.427,91979.0,91978.0,0.02508979]
["bitfinex-derivatives","BTCF0:USTF0",1764925798861,0.93152,91979.0,91978.0,0.08193979]
["bitfinex-derivatives","BTCF0:USTF0",1764925799159,0.427,91979.0,91978.0,0.08193979]
["bitfinex-derivatives","BTCF0:USTF0",1764925800462,0.02702,91979.0,91978.0,0.08193979]
["bitfinex-derivatives","BTCF0:USTF0",1764925800659,0.01676,91984.0,91982.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1764925800660,0.0661997,91983.0,91982.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1764925801060,0.0661997,91983.0,91982.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764925801362,0.05533,91983.0,91982.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764925801560,0.05533,91983.0,91982.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764925803356,0.05533,91983.0,91982.0,0.0717197]
["bitfinex-derivatives","BTCF0:USTF0",1764925804964,0.05533,91983.0,91982.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764925805865,0.05533,91983.0,91982.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764925806258,0.07225308,91988.0,91987.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764925806457,0.07225308,91988.0,91987.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764925807064,0.07225308,91988.0,91987.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764925807458,0.08312208,91988.0,91987.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764925811167,0.02718308,91988.0,91987.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764925811363,0.06703208,91988.0,91987.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764925811765,0.06703208,91988.0,91987.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764925811959,0.06703208,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925812359,0.06703208,91988.0,91987.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764925812971,0.06703208,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925813471,0.06703208,91988.0,91987.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764925813770,0.06703208,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925814170,0.05616308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925815076,0.05616308,91988.0,91987.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1764925816375,0.05616308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925817275,0.05616308,91988.0,91987.0,0.0691991]
["bitfinex-derivatives","BTCF0:USTF0",1764925817879,0.05616308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925819782,0.05616308,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925820174,0.05616308,91988.0,91987.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764925820781,0.05616308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925821681,0.05616308,91988.0,91987.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764925821891,0.05616308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925823285,0.07355308,91988.0,91987.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764925823482,0.07355308,91988.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925825286,0.0668696,91983.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764925825486,0.06767626,91983.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764925826185,0.06767626,91983.0,91982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764925826790,0.06687,91979.0,91978.0,0.02508979]
["bitfinex-derivatives","BTCF0:USTF0",1764925826998,0.42847666,91979.0,91978.0,0.02508979]
["bitfinex-derivatives","BTCF0:USTF0",1764925827499,0.42847666,91979.0,91978.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925828887,0.06767666,91979.0,91978.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925829083,0.42847666,91979.0,91978.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925829796,0.42847666,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925829997,0.42847666,91979.0,91978.0,0.05757979]
["bitfinex-derivatives","BTCF0:USTF0",1764925830596,0.91191666,91979.0,91978.0,0.05757979]
["bitfinex-derivatives","BTCF0:USTF0",1764925831091,0.91191666,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925832098,0.42847666,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925835202,0.056,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925836497,0.056,91979.0,91978.0,0.44621979]
["bitfinex-derivatives","BTCF0:USTF0",1764925838292,0.06687,91979.0,91978.0,0.39088979]
["bitfinex-derivatives","BTCF0:USTF0",1764925838602,0.06687,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925839197,0.06687,91979.0,91978.0,0.44621979]
["bitfinex-derivatives","BTCF0:USTF0",1764925842605,0.06687,91979.0,91978.0,0.08541979]
["bitfinex-derivatives","BTCF0:USTF0",1764925846807,0.06687,91979.0,91978.0,0.05757979]
["bitfinex-derivatives","BTCF0:USTF0",1764925847105,0.06687,91979.0,91978.0,0.08718979]
["bitfinex-derivatives","BTCF0:USTF0",1764925849704,0.06687,91979.0,91978.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1764925850010,0.06687,91979.0,91978.0,0.08875979]
["bitfinex-derivatives","BTCF0:USTF0",1764925852712,0.06687,91979.0,91978.0,0.05914979]
["bitfinex-derivatives","BTCF0:USTF0",1764925853009,0.06687,91979.0,91978.0,0.08875979]
["bitfinex-derivatives","BTCF0:USTF0",1764925853905,0.0108715,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764925854105,0.0674033,91951.0,91950.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764925854613,0.0674033,91951.0,91950.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764925855010,0.0845646,91940.0,91939.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764925856014,0.0855646,91940.0,91939.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764925856315,0.4463646,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764925857317,0.44646055,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764925857505,0.44746055,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764925857712,0.95202055,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764925858013,0.95302055,91940.0,91939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764925858511,0.95302055,91940.0,91939.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764925858817,0.44846055,91940.0,91939.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764925859018,0.95314055,91940.0,91939.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764925859621,0.95314055,91940.0,91939.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764925860517,0.00309595,91940.0,91939.0,0.4363448]
["bitfinex-derivatives","BTCF0:USTF0",1764925860712,0.07050055,91940.0,91939.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1764925860906,0.05962595,91940.0,91939.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1764925868525,0.05962595,91940.0,91939.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764925868824,0.05962595,91940.0,91939.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1764925870525,0.05962595,91940.0,91939.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764925870827,0.05653,91927.0,91926.0,0.05894196]
["bitfinex-derivatives","BTCF0:USTF0",1764925871625,0.06153,91927.0,91926.0,0.05994196]
["bitfinex-derivatives","BTCF0:USTF0",1764925872018,0.06653,91927.0,91926.0,0.06094196]
["bitfinex-derivatives","BTCF0:USTF0",1764925872223,0.01,91927.0,91926.0,0.07197196]
["bitfinex-derivatives","BTCF0:USTF0",1764925872423,0.03776,91927.0,91926.0,0.06094196]
["bitfinex-derivatives","BTCF0:USTF0",1764925872627,0.07116,91927.0,91926.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1764925875130,0.04276,91927.0,91926.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1764925875730,0.015,91927.0,91926.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1764925876434,0.07116,91927.0,91926.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1764925879227,0.04276,91927.0,91926.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1764925879835,0.04276,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925879836,0.47116,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925880032,0.83206892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925880727,0.43206892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925883627,0.43206892,91927.0,91926.0,0.02726006]
["bitfinex-derivatives","BTCF0:USTF0",1764925883827,0.37590892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925884032,0.37590892,91927.0,91926.0,0.02968008]
["bitfinex-derivatives","BTCF0:USTF0",1764925884333,0.57082892,91927.0,91926.0,0.05734008]
["bitfinex-derivatives","BTCF0:USTF0",1764925884521,0.07126892,91927.0,91926.0,0.05734008]
["bitfinex-derivatives","BTCF0:USTF0",1764925884935,0.07126892,91927.0,91926.0,0.02726006]
["bitfinex-derivatives","BTCF0:USTF0",1764925886439,0.01510892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925886642,0.07126892,91927.0,91926.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1764925886939,0.01510892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925887148,0.07126892,91927.0,91926.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1764925887436,0.01510892,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764925888629,0.01510892,91927.0,91926.0,0.02968008]
["bitfinex-derivatives","BTCF0:USTF0",1764925888827,0.07126892,91927.0,91926.0,0.02968008]
["bitfinex-derivatives","BTCF0:USTF0",1764925889040,0.07126892,91927.0,91926.0,0.02726006]
["bitfinex-derivatives","BTCF0:USTF0",1764925889431,0.07126892,91927.0,91926.0,0.05492006]
["bitfinex-derivatives","BTCF0:USTF0",1764925895542,0.01510892,91927.0,91926.0,0.05492006]
["bitfinex-derivatives","BTCF0:USTF0",1764925896438,0.00240543,91940.0,91939.0,0.0623548]
["bitfinex-derivatives","BTCF0:USTF0",1764925896639,0.001,91967.0,91950.0,0.0623535]
["bitfinex-derivatives","BTCF0:USTF0",1764925896640,0.02876,91951.0,91950.0,0.0623535]
["bitfinex-derivatives","BTCF0:USTF0",1764925896938,0.001,91967.0,91961.0,0.0366122]
["bitfinex-derivatives","BTCF0:USTF0",1764925897135,0.02776,91962.0,91961.0,0.0623522]
["bitfinex-derivatives","BTCF0:USTF0",1764925897340,0.001,91967.0,91966.0,0.0623516]
["bitfinex-derivatives","BTCF0:USTF0",1764925897538,0.001,91967.0,91966.0,0.06477162]
["bitfinex-derivatives","BTCF0:USTF0",1764925897837,0.0670308,91973.0,91972.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764925898041,0.06783746,91973.0,91972.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764925899441,0.06783746,91973.0,91966.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764925899442,0.0845416,91966.0,91965.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1764925899643,0.08534826,91966.0,91965.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1764925900138,0.08534826,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925900540,0.0670325,91958.0,91957.0,0.05164317]
["bitfinex-derivatives","BTCF0:USTF0",1764925900746,0.06783916,91958.0,91957.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764925901243,0.06783916,91958.0,91957.0,0.00258319]
["bitfinex-derivatives","BTCF0:USTF0",1764925901445,0.06783916,91958.0,91957.0,0.05406319]
["bitfinex-derivatives","BTCF0:USTF0",1764925901840,0.08283916,91958.0,91957.0,0.05606319]
["bitfinex-derivatives","BTCF0:USTF0",1764925903144,0.08283916,91958.0,91957.0,0.05364317]
["bitfinex-derivatives","BTCF0:USTF0",1764925903545,0.08283916,91958.0,91957.0,0.02790317]
["bitfinex-derivatives","BTCF0:USTF0",1764925903845,0.08283916,91958.0,91957.0,0.05364317]
["bitfinex-derivatives","BTCF0:USTF0",1764925904735,0.08283916,91958.0,91957.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1764925911349,0.0681941,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925911543,0.0681952,91935.0,91934.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1764925911938,0.05732,91935.0,91934.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1764925913234,0.06932,91935.0,91934.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764925914843,0.012,91935.0,91934.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764925915249,0.012,91935.0,91934.0,0.47491148]
["bitfinex-derivatives","BTCF0:USTF0",1764925916145,0.00016317,91944.0,91943.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764925916349,0.00016317,91944.0,91943.0,0.42557432]
["bitfinex-derivatives","BTCF0:USTF0",1764925916740,0.07517,91956.0,91955.0,0.0623529]
["bitfinex-derivatives","BTCF0:USTF0",1764925916942,0.01785,91962.0,91961.0,0.0623522]
["bitfinex-derivatives","BTCF0:USTF0",1764925916943,0.04586,91962.0,91961.0,0.0623522]
["bitfinex-derivatives","BTCF0:USTF0",1764925917252,0.02801,91962.0,91961.0,0.06477222]
["bitfinex-derivatives","BTCF0:USTF0",1764925917450,0.0681917,91966.0,91965.0,0.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1764925917650,0.0681917,91966.0,91965.0,0.06477172]
["bitfinex-derivatives","BTCF0:USTF0",1764925918052,0.05732,91966.0,91965.0,0.06477172]
["bitfinex-derivatives","BTCF0:USTF0",1764925919050,0.05732,91966.0,91965.0,0.42557172]
["bitfinex-derivatives","BTCF0:USTF0",1764925919445,0.07517,91974.0,91973.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764925919646,0.07517,91974.0,91973.0,0.05390002]
["bitfinex-derivatives","BTCF0:USTF0",1764925920453,0.0860406,91974.0,91973.0,0.05390002]
["bitfinex-derivatives","BTCF0:USTF0",1764925920655,0.09017,91974.0,91973.0,0.41670002]
["bitfinex-derivatives","BTCF0:USTF0",1764925920953,0.016,91974.0,91973.0,0.41670002]
["bitfinex-derivatives","BTCF0:USTF0",1764925921746,0.015,91974.0,91973.0,0.41670002]
["bitfinex-derivatives","BTCF0:USTF0",1764925922051,0.015,91974.0,91973.0,0.41870002]
["bitfinex-derivatives","BTCF0:USTF0",1764925922446,0.00016317,91975.0,91974.0,0.0623506]
["bitfinex-derivatives","BTCF0:USTF0",1764925922645,0.00016317,91975.0,91974.0,0.06477062]
["bitfinex-derivatives","BTCF0:USTF0",1764925923642,0.00116317,91975.0,91974.0,0.06577062]
["bitfinex-derivatives","BTCF0:USTF0",1764925924655,0.02801,91987.0,91986.0,0.0623492]
["bitfinex-derivatives","BTCF0:USTF0",1764925924855,0.02801,91987.0,91986.0,0.4231492]
["bitfinex-derivatives","BTCF0:USTF0",1764925925855,0.03301,91987.0,91986.0,0.4241492]
["bitfinex-derivatives","BTCF0:USTF0",1764925926050,0.06232,91987.0,91986.0,0.4241492]
["bitfinex-derivatives","BTCF0:USTF0",1764925926850,0.08017,91987.0,91986.0,0.4241492]
["bitfinex-derivatives","BTCF0:USTF0",1764925927047,0.08017,91987.0,91986.0,0.4251492]
["bitfinex-derivatives","BTCF0:USTF0",1764925928250,0.06232,91987.0,91986.0,0.4251492]
["bitfinex-derivatives","BTCF0:USTF0",1764925929153,0.005,91987.0,91986.0,0.4251492]
["bitfinex-derivatives","BTCF0:USTF0",1764925929858,0.03301,91987.0,91986.0,0.4251492]
["bitfinex-derivatives","BTCF0:USTF0",1764925930454,0.005,91987.0,91986.0,0.4251492]
["bitfinex-derivatives","BTCF0:USTF0",1764925931251,0.06251,91987.0,91986.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764925931754,0.06251,91987.0,91986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764925932159,0.06251,91987.0,91986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764925943559,0.01637,91980.0,91963.0,0.05846649]
["bitfinex-derivatives","BTCF0:USTF0",1764925943871,0.0676623,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764925944071,0.0676623,91960.0,91959.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1764925944865,0.0706623,91960.0,91959.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1764925945979,0.05979,91960.0,91959.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1764925946277,0.0706623,91960.0,91959.0,0.42634557]
["bitfinex-derivatives","BTCF0:USTF0",1764925946483,0.0706623,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925949170,0.05979,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925951583,0.05979,91960.0,91959.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764925951784,0.05979,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925957488,0.003,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925957791,0.03029,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925958089,0.05979,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925958591,0.07616,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925959093,0.003,91960.0,91959.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1764925959598,0.03029,91960.0,91959.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1764925959891,0.003,91960.0,91959.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1764925961796,0.03029,91960.0,91959.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1764925962993,0.003,91960.0,91959.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1764925965696,0.003,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925967894,0.003,91960.0,91959.0,1.18491522]
["bitfinex-derivatives","BTCF0:USTF0",1764925969091,0.003,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925971601,0.03016,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925971802,0.003,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925973004,0.03016,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925973295,0.05748,91960.0,91959.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764925974097,0.05748,91960.0,91959.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1764925974299,0.07528,91960.0,91959.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1764925975195,0.07528,91960.0,91959.0,0.83507363]
["bitfinex-derivatives","BTCF0:USTF0",1764925975593,0.07528,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925978203,0.43528,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925978603,0.45863551,91960.0,91959.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764925978905,0.45863551,91960.0,91959.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1764925980398,0.45863551,91960.0,91959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925981806,0.45863551,91960.0,91959.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764925983106,0.45863551,91960.0,91959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764925984604,0.0653533,91951.0,91950.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764925984808,0.05448,91932.0,91931.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764925985005,0.07783551,91932.0,91931.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764925985208,0.07783551,91932.0,91926.0,0.05207196]
["bitfinex-derivatives","BTCF0:USTF0",1764925985209,0.0653562,91927.0,91926.0,0.05207196]
["bitfinex-derivatives","BTCF0:USTF0",1764925985407,0.06616286,91927.0,91926.0,0.05207196]
["bitfinex-derivatives","BTCF0:USTF0",1764925985910,0.06616286,91927.0,91926.0,0.02617196]
["bitfinex-derivatives","BTCF0:USTF0",1764925986111,0.06616286,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764925986512,0.06616286,91927.0,91926.0,0.02617196]
["bitfinex-derivatives","BTCF0:USTF0",1764925986812,0.06616286,91927.0,91926.0,0.02717196]
["bitfinex-derivatives","BTCF0:USTF0",1764925987914,0.06716286,91927.0,91926.0,0.02917196]
["bitfinex-derivatives","BTCF0:USTF0",1764925988415,0.06716286,91927.0,91926.0,0.05507196]
["bitfinex-derivatives","BTCF0:USTF0",1764925994612,0.06716286,91927.0,91926.0,0.00327196]
["bitfinex-derivatives","BTCF0:USTF0",1764925994920,0.49716286,91927.0,91926.0,0.00327196]
["bitfinex-derivatives","BTCF0:USTF0",1764925996612,1.00248286,91927.0,91926.0,0.00327196]
["bitfinex-derivatives","BTCF0:USTF0",1764925998216,0.05736,91914.0,91904.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1764925998420,0.08570546,91905.0,91904.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1764925998624,0.07482666,91905.0,91904.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1764925998824,0.07482666,91905.0,91904.0,0.42324477]
["bitfinex-derivatives","BTCF0:USTF0",1764926000023,0.07582666,91905.0,91904.0,0.43224477]
["bitfinex-derivatives","BTCF0:USTF0",1764926000415,0.07582666,91905.0,91904.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764926000820,0.07582666,91905.0,91904.0,0.43434181]
["bitfinex-derivatives","BTCF0:USTF0",1764926001519,0.07582666,91905.0,91904.0,0.44522071]
["bitfinex-derivatives","BTCF0:USTF0",1764926002526,0.07582666,91905.0,91904.0,0.43434181]
["bitfinex-derivatives","BTCF0:USTF0",1764926003423,0.001,91905.0,91904.0,0.44522071]
["bitfinex-derivatives","BTCF0:USTF0",1764926003617,0.03081,91905.0,91904.0,0.64434181]
["bitfinex-derivatives","BTCF0:USTF0",1764926003818,0.0858988,91905.0,91904.0,0.64434181]
["bitfinex-derivatives","BTCF0:USTF0",1764926004012,0.0858988,91905.0,91904.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764926008920,0.05836,91905.0,91904.0,0.4344789]
["bitfinex-derivatives","BTCF0:USTF0",1764926009126,0.001,91905.0,91904.0,0.4344789]
["bitfinex-derivatives","BTCF0:USTF0",1764926010126,0.05752317,91914.0,91913.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764926010422,0.06920753,91914.0,91913.0,0.41502002]
["bitfinex-derivatives","BTCF0:USTF0",1764926011016,0.06840087,91914.0,91913.0,0.41502002]
["bitfinex-derivatives","BTCF0:USTF0",1764926011212,0.06840087,91914.0,91913.0,0.41702002]
["bitfinex-derivatives","BTCF0:USTF0",1764926012027,0.06840087,91914.0,91913.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1764926012329,0.06840087,91914.0,91913.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764926012523,0.06940087,91914.0,91913.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764926013326,0.41940087,91914.0,91913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764926017028,0.06940087,91914.0,91913.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764926017222,0.57480087,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926019033,0.56392317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926019229,0.50656317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926019424,0.00116317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926019822,0.03097317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926020028,0.05852317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926020230,0.07518317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926021136,0.07518317,91914.0,91913.0,0.4314778]
["bitfinex-derivatives","BTCF0:USTF0",1764926022338,0.07518317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926024539,0.03097317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926024736,0.00116317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926024940,0.00116317,91914.0,91913.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1764926030935,0.02902317,91914.0,91913.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1764926031241,0.00116317,91914.0,91913.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1764926031949,0.02902317,91914.0,91913.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1764926032139,0.05758317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926034443,0.02902317,91914.0,91913.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764926034942,0.00116317,91914.0,91913.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1764926037129,0.0108763,91927.0,91913.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1764926037334,0.01666,91930.0,91929.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764926037335,0.083956,91930.0,91929.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764926037534,0.083956,91930.0,91929.0,0.4426759]
["bitfinex-derivatives","BTCF0:USTF0",1764926037535,0.02786,91930.0,91929.0,0.4426759]
["bitfinex-derivatives","BTCF0:USTF0",1764926037731,0.0672958,91931.0,91930.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764926038535,0.0672962,91927.0,91926.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1764926038737,0.0672968,91922.0,91921.0,0.05196317]
["bitfinex-derivatives","BTCF0:USTF0",1764926038935,0.06810346,91922.0,91921.0,0.41518319]
["bitfinex-derivatives","BTCF0:USTF0",1764926040839,0.06810346,91922.0,91921.0,0.41618319]
["bitfinex-derivatives","BTCF0:USTF0",1764926041346,0.06910346,91922.0,91921.0,0.42018319]
["bitfinex-derivatives","BTCF0:USTF0",1764926042442,0.06910346,91922.0,91921.0,0.41776317]
["bitfinex-derivatives","BTCF0:USTF0",1764926042644,0.06910346,91922.0,91921.0,0.42864007]
["bitfinex-derivatives","BTCF0:USTF0",1764926042948,0.06910346,91922.0,91921.0,0.41776317]
["bitfinex-derivatives","BTCF0:USTF0",1764926044640,0.05642,91929.0,91928.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764926045040,0.0108758,91931.0,91928.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764926045243,0.0672958,91931.0,91930.0,0.05422002]
["bitfinex-derivatives","BTCF0:USTF0",1764926046236,0.05642,91931.0,91930.0,0.40422002]
["bitfinex-derivatives","BTCF0:USTF0",1764926046441,0.05642,91935.0,91934.0,0.0626754]
["bitfinex-derivatives","BTCF0:USTF0",1764926046636,0.0672949,91939.0,91938.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764926046838,0.0672949,91939.0,91938.0,0.0626748]
["bitfinex-derivatives","BTCF0:USTF0",1764926047443,0.0672949,91939.0,91938.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764926048342,0.0682949,91939.0,91938.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764926048547,0.0682949,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926049448,0.4282949,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926051247,0.45237235,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926051641,0.0682949,91939.0,91938.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764926051948,0.0682949,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926052140,0.49237239,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926052342,0.0699668,91922.0,91921.0,0.05196317]
["bitfinex-derivatives","BTCF0:USTF0",1764926053047,0.0699668,91922.0,91921.0,0.06284007]
["bitfinex-derivatives","BTCF0:USTF0",1764926053048,0.0408268,91922.0,91921.0,0.06284007]
["bitfinex-derivatives","BTCF0:USTF0",1764926053549,0.0699668,91922.0,91921.0,0.06384007]
["bitfinex-derivatives","BTCF0:USTF0",1764926053945,0.0699668,91922.0,91921.0,0.06784007]
["bitfinex-derivatives","BTCF0:USTF0",1764926054147,0.0709668,91922.0,91921.0,0.06784007]
["bitfinex-derivatives","BTCF0:USTF0",1764926054544,0.06009,91922.0,91921.0,0.06784007]
["bitfinex-derivatives","BTCF0:USTF0",1764926055546,0.001,91922.0,91921.0,0.43784007]
["bitfinex-derivatives","BTCF0:USTF0",1764926055744,0.03095,91922.0,91921.0,0.51650484]
["bitfinex-derivatives","BTCF0:USTF0",1764926055949,0.06009,91922.0,91921.0,0.51650484]
["bitfinex-derivatives","BTCF0:USTF0",1764926056744,0.06009,91922.0,91921.0,0.5165091]
["bitfinex-derivatives","BTCF0:USTF0",1764926057648,0.06009,91922.0,91921.0,0.4906091]
["bitfinex-derivatives","BTCF0:USTF0",1764926057847,0.06009,91922.0,91921.0,0.2665091]
["bitfinex-derivatives","BTCF0:USTF0",1764926058248,0.06009,91922.0,91921.0,0.5065091]
["bitfinex-derivatives","BTCF0:USTF0",1764926058448,0.06009,91922.0,91921.0,0.44784007]
["bitfinex-derivatives","BTCF0:USTF0",1764926060247,0.06009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926060459,0.43009,91922.0,91921.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1764926062653,0.46009,91922.0,91921.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1764926063050,0.46009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926063255,0.19009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926064445,0.19009,91922.0,91921.0,0.03106317]
["bitfinex-derivatives","BTCF0:USTF0",1764926065453,0.45009,91922.0,91921.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1764926067650,0.06009,91922.0,91921.0,0.03106317]
["bitfinex-derivatives","BTCF0:USTF0",1764926067853,0.21009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926068558,0.71525,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926068762,0.56525,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926071755,0.06009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926071957,0.56525,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926072763,0.58870276,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926073665,0.08354276,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926073967,0.06009,91922.0,91921.0,0.05696317]
["bitfinex-derivatives","BTCF0:USTF0",1764926075962,0.46009,91922.0,91921.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1764926076154,0.46009,91922.0,91884.0,0.13623331]
["bitfinex-derivatives","BTCF0:USTF0",1764926076155,0.05909,91901.0,91900.0,0.05518079]
["bitfinex-derivatives","BTCF0:USTF0",1764926076350,0.0699693,91901.0,91900.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1764926076556,0.0699693,91901.0,91900.0,0.00252081]
["bitfinex-derivatives","BTCF0:USTF0",1764926076756,0.0699693,91901.0,91900.0,0.03040081]
["bitfinex-derivatives","BTCF0:USTF0",1764926076952,0.0699693,91901.0,91900.0,0.05760081]
["bitfinex-derivatives","BTCF0:USTF0",1764926077556,0.0699693,91901.0,91900.0,0.05960081]
["bitfinex-derivatives","BTCF0:USTF0",1764926078167,0.0709693,91901.0,91900.0,0.06960081]
["bitfinex-derivatives","BTCF0:USTF0",1764926080265,0.0709693,91901.0,91900.0,0.03998079]
["bitfinex-derivatives","BTCF0:USTF0",1764926081064,0.4809693,91901.0,91900.0,0.03998079]
["bitfinex-derivatives","BTCF0:USTF0",1764926081469,0.4809693,91901.0,91900.0,0.01210079]
["bitfinex-derivatives","BTCF0:USTF0",1764926081668,0.4809693,91901.0,91900.0,0.06300079]
["bitfinex-derivatives","BTCF0:USTF0",1764926085171,0.4809693,91901.0,91900.0,0.12103079]
["bitfinex-derivatives","BTCF0:USTF0",1764926085871,0.2009693,91901.0,91900.0,0.12103079]
["bitfinex-derivatives","BTCF0:USTF0",1764926086072,0.1999693,91901.0,91900.0,0.11103079]
["bitfinex-derivatives","BTCF0:USTF0",1764926086378,0.2009693,91901.0,91900.0,0.11203079]
["bitfinex-derivatives","BTCF0:USTF0",1764926086670,0.1999693,91901.0,91900.0,0.11003079]
["bitfinex-derivatives","BTCF0:USTF0",1764926086873,0.2009693,91901.0,91900.0,0.11103079]
["bitfinex-derivatives","BTCF0:USTF0",1764926089069,0.0709693,91901.0,91900.0,0.11103079]
["bitfinex-derivatives","BTCF0:USTF0",1764926089272,0.0418293,91901.0,91900.0,0.47183079]
["bitfinex-derivatives","BTCF0:USTF0",1764926089476,0.0711093,91901.0,91900.0,0.47183079]
["bitfinex-derivatives","BTCF0:USTF0",1764926091366,0.0418293,91901.0,91900.0,0.47183079]
["bitfinex-derivatives","BTCF0:USTF0",1764926091576,0.06023,91901.0,91900.0,0.83183079]
["bitfinex-derivatives","BTCF0:USTF0",1764926092573,0.05734317,91910.0,91909.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764926092872,0.05734317,91910.0,91909.0,0.05990002]
["bitfinex-derivatives","BTCF0:USTF0",1764926093474,0.00016317,91910.0,91909.0,0.05990002]
["bitfinex-derivatives","BTCF0:USTF0",1764926093674,0.00016317,91910.0,91909.0,0.41990002]
["bitfinex-derivatives","BTCF0:USTF0",1764926094080,0.00016317,91910.0,91909.0,0.47857658]
["bitfinex-derivatives","BTCF0:USTF0",1764926094268,0.03106317,91910.0,91909.0,0.47957658]
["bitfinex-derivatives","BTCF0:USTF0",1764926095480,0.00316317,91910.0,91909.0,0.47957658]
["bitfinex-derivatives","BTCF0:USTF0",1764926095778,0.02806317,91910.0,91909.0,0.47857658]
["bitfinex-derivatives","BTCF0:USTF0",1764926095981,0.00116317,91910.0,91909.0,0.48557658]
["bitfinex-derivatives","BTCF0:USTF0",1764926097168,0.00116317,91910.0,91909.0,0.42690002]
["bitfinex-derivatives","BTCF0:USTF0",1764926098973,0.05718,91919.0,91918.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1764926099172,0.0108768,91922.0,91921.0,0.0683569]
["bitfinex-derivatives","BTCF0:USTF0",1764926099173,0.0387768,91922.0,91921.0,0.0683569]
["bitfinex-derivatives","BTCF0:USTF0",1764926099373,0.0680568,91922.0,91921.0,0.0683569]
["bitfinex-derivatives","BTCF0:USTF0",1764926100573,0.0690568,91922.0,91921.0,0.0703569]
["bitfinex-derivatives","BTCF0:USTF0",1764926100967,0.0690568,91922.0,91921.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764926101170,0.0289,91922.0,91921.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764926101375,0.001,91922.0,91921.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1764926101874,0.001,91922.0,91921.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1764926102776,0.001,91922.0,91921.0,0.50904549]
["bitfinex-derivatives","BTCF0:USTF0",1764926103482,0.001,91922.0,91921.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1764926105278,0.001,91922.0,91921.0,0.50901048]
["bitfinex-derivatives","BTCF0:USTF0",1764926106384,0.05818,91922.0,91921.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1764926106685,0.05818,91922.0,91921.0,0.90979712]
["bitfinex-derivatives","BTCF0:USTF0",1764926106886,0.42818,91922.0,91921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764926107084,0.0680578,91913.0,91912.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764926107279,0.41886446,91913.0,91912.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764926107495,0.77966446,91913.0,91912.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764926107688,0.0680593,91901.0,91900.0,0.05100079]
["bitfinex-derivatives","BTCF0:USTF0",1764926109084,0.0680593,91901.0,91900.0,0.05300079]
["bitfinex-derivatives","BTCF0:USTF0",1764926109588,0.0690593,91901.0,91900.0,0.06000079]
["bitfinex-derivatives","BTCF0:USTF0",1764926109987,0.0690593,91901.0,91900.0,0.42080079]
["bitfinex-derivatives","BTCF0:USTF0",1764926110385,0.0690593,91901.0,91900.0,0.44971079]
["bitfinex-derivatives","BTCF0:USTF0",1764926111390,0.0690593,91901.0,91900.0,0.47828079]
["bitfinex-derivatives","BTCF0:USTF0",1764926114608,0.0690593,91901.0,91900.0,0.47754059]
["bitfinex-derivatives","BTCF0:USTF0",1764926115296,0.0690593,91901.0,91900.0,0.42006059]
["bitfinex-derivatives","BTCF0:USTF0",1764926115612,0.0690593,91901.0,91900.0,0.05926059]
["bitfinex-derivatives","BTCF0:USTF0",1764926115613,0.96448009,91901.0,91900.0,0.05926059]
["bitfinex-derivatives","BTCF0:USTF0",1764926117198,0.96448009,91901.0,91900.0,0.05726059]
["bitfinex-derivatives","BTCF0:USTF0",1764926117812,0.96348009,91901.0,91900.0,0.05026059]
["bitfinex-derivatives","BTCF0:USTF0",1764926117999,0.96548009,91901.0,91900.0,0.05126059]
["bitfinex-derivatives","BTCF0:USTF0",1764926118799,0.96548009,91901.0,91900.0,0.04909743]
["bitfinex-derivatives","BTCF0:USTF0",1764926119013,0.96548009,91901.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764926119014,0.0678509,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764926119216,0.41793988,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764926120014,0.41793988,91887.0,91886.0,0.0322521]
["bitfinex-derivatives","BTCF0:USTF0",1764926120209,0.41793988,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1764926120210,0.92333988,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1764926121014,0.92333988,91887.0,91886.0,0.00427208]
["bitfinex-derivatives","BTCF0:USTF0",1764926121015,0.92433988,91887.0,91886.0,0.00427208]
["bitfinex-derivatives","BTCF0:USTF0",1764926121403,0.06893988,91887.0,91886.0,0.06147208]
["bitfinex-derivatives","BTCF0:USTF0",1764926121619,0.17893988,91887.0,91886.0,0.06147208]
["bitfinex-derivatives","BTCF0:USTF0",1764926121813,0.17893988,91887.0,91886.0,0.06047208]
["bitfinex-derivatives","BTCF0:USTF0",1764926122215,0.49893988,91887.0,91886.0,0.06047208]
["bitfinex-derivatives","BTCF0:USTF0",1764926122612,0.49893988,91887.0,91886.0,0.06147208]
["bitfinex-derivatives","BTCF0:USTF0",1764926123209,0.49893988,91887.0,91886.0,0.00327208]
["bitfinex-derivatives","BTCF0:USTF0",1764926123408,0.49893988,91887.0,91886.0,0.00427208]
["bitfinex-derivatives","BTCF0:USTF0",1764926124116,0.49793988,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1764926124321,0.49893988,91887.0,91886.0,0.00327208]
["bitfinex-derivatives","BTCF0:USTF0",1764926126220,0.06893988,91887.0,91886.0,0.06047208]
["bitfinex-derivatives","BTCF0:USTF0",1764926126411,0.63529988,91887.0,91886.0,0.06047208]
["bitfinex-derivatives","BTCF0:USTF0",1764926126612,0.65445988,91887.0,91886.0,0.06047208]
["bitfinex-derivatives","BTCF0:USTF0",1764926126910,0.96445988,91887.0,91886.0,0.00327208]
["bitfinex-derivatives","BTCF0:USTF0",1764926130323,0.0819515,91882.0,91881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926130513,0.83355816,91882.0,91881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926131414,0.83455816,91882.0,91881.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764926132722,0.83455816,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926133527,0.47375816,91882.0,91881.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764926134021,0.97931816,91882.0,91881.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764926135423,0.97931816,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926136917,0.97931816,91882.0,91881.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764926137517,0.18965816,91882.0,91881.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764926137723,0.69517816,91882.0,91881.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764926139323,0.89517816,91882.0,91881.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764926141218,0.001,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926141418,0.50652,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926141727,0.001,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926141913,0.43968,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926143615,0.50652,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926144224,0.001,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926146024,0.001,91882.0,91881.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1764926146826,0.03082,91882.0,91881.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764926150125,0.001,91882.0,91881.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764926150325,0.02934,91882.0,91881.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764926150525,0.05736,91882.0,91881.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764926151135,0.05736,91882.0,91881.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764926152836,0.46736,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926153029,0.49107557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926157144,0.08107557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926157345,0.72651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926158143,0.72651557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926159043,0.72651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926159343,0.94651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926159532,0.44107557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926159735,0.94651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926161845,0.44107557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926162145,0.94651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926162347,0.94651557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926162845,0.94651557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926163645,1.30731557,91882.0,91881.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764926163941,1.30731557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926164137,0.80187557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926164445,1.30731557,91882.0,91881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764926164648,0.80187557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926164838,0.94651557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926165144,0.69651557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926166642,0.58651557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926168346,0.08107557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926168642,0.58651557,91882.0,91881.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1764926170758,0.0672436,91864.0,91862.0,0.05851712]
["bitfinex-derivatives","BTCF0:USTF0",1764926170959,0.0670442,91859.0,91856.0,0.41931712]
["bitfinex-derivatives","BTCF0:USTF0",1764926171163,0.05696666,91857.0,91856.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764926171560,0.05696666,91857.0,91856.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1764926172062,0.05696666,91857.0,91856.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1764926172656,0.05796666,91857.0,91856.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764926173365,0.05796666,91857.0,91856.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1764926175063,0.05716,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926175370,0.56268,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926178170,0.02945,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926178371,0.001,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926178665,0.00180666,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926178860,0.05796666,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926179168,0.05716,91857.0,91856.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1764926179669,0.05716,91857.0,91856.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764926179870,0.47716,91857.0,91856.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764926180570,0.47716,91857.0,91856.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764926181070,0.87716,91857.0,91852.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1764926181266,0.87716,91857.0,91829.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1764926181267,0.0591872,91834.0,91831.0,0.05862367]
["bitfinex-derivatives","BTCF0:USTF0",1764926181456,0.0591872,91834.0,91833.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764926181457,0.4691872,91834.0,91833.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764926181657,0.9754272,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926181862,0.99924694,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926182070,0.0591878,91829.0,91817.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926182274,0.8549654,91829.0,91817.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926182470,1.37625262,91829.0,91817.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926182770,1.35220352,91829.0,91817.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764926183374,0.0591891,91818.0,91817.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1764926183557,0.78181131,91818.0,91816.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764926183760,0.78181131,91818.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764926183761,0.0108902,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764926183971,0.01169706,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764926184158,0.4118105,91807.0,91806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926184358,0.53135323,91807.0,91806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926185171,0.9184505,91807.0,91806.0,0.02874001]
["bitfinex-derivatives","BTCF0:USTF0",1764926185368,0.4118105,91807.0,91806.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764926185560,0.9205305,91807.0,91806.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764926186158,1.3205305,91807.0,91806.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764926186363,1.44340859,91807.0,91806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926188277,0.0108943,91774.0,91770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1764926188572,0.0108948,91770.0,91767.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764926188766,0.00080666,91768.0,91767.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764926188964,0.42080666,91768.0,91767.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764926189169,0.3608,91771.0,91770.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926189476,0.21,91771.0,91770.0,0.11552712]
["bitfinex-derivatives","BTCF0:USTF0",1764926189677,0.62948,91771.0,91770.0,0.11552712]
["bitfinex-derivatives","BTCF0:USTF0",1764926190180,8.379e-05,91773.0,91772.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926190476,0.50720379,91773.0,91772.0,0.11794714]
["bitfinex-derivatives","BTCF0:USTF0",1764926190771,0.50724379,91773.0,91772.0,0.11794714]
["bitfinex-derivatives","BTCF0:USTF0",1764926190970,8.379e-05,91773.0,91772.0,0.11794714]
["bitfinex-derivatives","BTCF0:USTF0",1764926191176,0.00016345,91781.0,91780.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926191368,0.00016345,91781.0,91780.0,0.11794714]
["bitfinex-derivatives","BTCF0:USTF0",1764926191566,0.3716918,91795.0,91794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926191761,1.0788918,91795.0,91794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926192066,0.87901086,91795.0,91794.0,0.11552712]
["bitfinex-derivatives","BTCF0:USTF0",1764926192370,1.30901086,91795.0,91794.0,0.11552712]
["bitfinex-derivatives","BTCF0:USTF0",1764926192561,1.30901086,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926193376,0.80181086,91795.0,91794.0,0.00242004]
["bitfinex-derivatives","BTCF0:USTF0",1764926193574,1.30909086,91795.0,91794.0,0.02774002]
["bitfinex-derivatives","BTCF0:USTF0",1764926194067,1.30909086,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926194668,1.31509086,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926195384,1.4319018,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926195676,1.31517086,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926196370,0.80781086,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926196675,1.10521086,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926197266,0.36691906,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926197468,0.41783906,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926197663,0.00611906,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926197868,0.51355906,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926198574,0.00611906,91795.0,91794.0,0.05943004]
["bitfinex-derivatives","BTCF0:USTF0",1764926198768,0.00611906,91795.0,91794.0,0.07032194]
["bitfinex-derivatives","BTCF0:USTF0",1764926199167,0.00016345,91804.0,91803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926199475,0.00016345,91804.0,91803.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764926200377,0.00116345,91804.0,91803.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764926200969,0.00716345,91804.0,91803.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764926203068,0.37716345,91804.0,91803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926203267,0.73796345,91804.0,91803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764926203671,0.0108909,91803.0,91800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764926203871,0.00080666,91801.0,91800.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764926204071,0.43080666,91801.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926204375,0.00080666,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926204581,1.26924666,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926204970,1.28013846,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926205379,1.28013846,91795.0,91794.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764926205572,1.28309846,91795.0,91794.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764926206876,1.28309846,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926208276,1.30758221,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926209378,1.30758221,91795.0,91785.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926209379,0.0108929,91786.0,91785.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926209583,0.79249956,91786.0,91785.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926209778,0.010894,91777.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926209968,1.26010066,91777.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926210167,1.28458441,91777.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926211380,1.28458441,91777.0,91776.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764926211876,1.28658441,91777.0,91776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764926212281,1.4009508,91777.0,91776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764926214077,1.4009508,91777.0,91758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926214078,1.8009508,91777.0,91758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926214277,0.0108978,91745.0,91744.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764926214576,0.0108978,91745.0,91744.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764926214774,0.5324399,91745.0,91744.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764926214979,0.05831741,91754.0,91753.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926214980,0.00016345,91754.0,91753.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926215178,0.51974681,91754.0,91753.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926215379,0.03562158,91754.0,91753.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926215583,0.54358158,91754.0,91753.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926215778,0.53268488,91754.0,91753.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926216183,0.02672488,91754.0,91753.0,0.47516002]
["bitfinex-derivatives","BTCF0:USTF0",1764926216377,0.53468488,91754.0,91753.0,0.47516002]
["bitfinex-derivatives","BTCF0:USTF0",1764926216579,0.02672488,91754.0,91753.0,0.47516002]
["bitfinex-derivatives","BTCF0:USTF0",1764926216883,0.51012345,91754.0,91753.0,0.47616002]
["bitfinex-derivatives","BTCF0:USTF0",1764926217476,0.53466817,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926218276,0.51012345,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926218678,0.50812345,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926218885,0.51012345,91754.0,91753.0,0.47216002]
["bitfinex-derivatives","BTCF0:USTF0",1764926219091,0.51012345,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926219279,0.51008345,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926219676,0.51008345,91754.0,91753.0,0.47216002]
["bitfinex-derivatives","BTCF0:USTF0",1764926219877,0.51008345,91754.0,91753.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1764926221774,0.5326159,91754.0,91753.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1764926221983,0.5345759,91754.0,91753.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1764926222685,0.51004345,91754.0,91753.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926222874,0.51004345,91754.0,91753.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1764926223274,0.51004345,91754.0,91753.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1764926223883,0.00216345,91754.0,91753.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1764926224093,0.35460345,91754.0,91753.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1764926224387,0.51004345,91754.0,91753.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1764926224787,0.00216345,91754.0,91753.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1764926224991,0.0108938,91778.0,91777.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926225182,0.3808938,91778.0,91777.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926225383,0.3808938,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926225384,0.54333452,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926225686,0.5188138,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926225887,0.0108938,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926226187,0.5238138,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926226483,0.005,91778.0,91777.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926226686,0.010893,91786.0,91785.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926226998,0.00016345,91787.0,91786.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926227184,0.00016345,91787.0,91786.0,0.11136002]
["bitfinex-derivatives","BTCF0:USTF0",1764926227389,0.0108901,91810.0,91801.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926227579,0.02789239,91812.0,91801.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926227580,0.371691,91802.0,91801.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926227783,0.0108906,91806.0,91805.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926227984,0.4625706,91806.0,91805.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764926228184,0.4625706,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926228379,0.0108906,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926228790,0.5101706,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926229680,0.9001706,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926229880,0.7211706,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926230389,0.5111706,91806.0,91805.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1764926230588,0.5111706,91806.0,91805.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926230589,1.2319706,91806.0,91805.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926230889,1.37617085,91806.0,91805.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764926233996,1.27001896,91806.0,91805.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764926234793,1.27001896,91806.0,91805.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764926235594,0.0108916,91797.0,91796.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926235785,0.76702662,91797.0,91796.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926236696,0.76802662,91797.0,91796.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926236897,0.0108922,91792.0,91791.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926237091,1.26025886,91792.0,91791.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926237291,0.010894,91777.0,91776.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1764926237491,1.139414,91777.0,91776.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764926237691,1.139414,91777.0,91776.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764926238702,1.1657539,91777.0,91776.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764926239094,1.1657539,91777.0,91776.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764926239698,1.1657539,91777.0,91776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764926240000,1.1657539,91777.0,91776.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764926240199,1.141414,91777.0,91776.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764926240497,1.16575402,91777.0,91776.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764926240699,0.0108936,91781.0,91780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926240898,0.5186136,91781.0,91780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926241102,0.0108931,91785.0,91784.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926241294,0.4870931,91785.0,91784.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926242302,0.8170931,91785.0,91784.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926242499,0.4870931,91785.0,91784.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926243395,0.4890931,91785.0,91784.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764926246103,0.4782,91785.0,91784.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764926246303,0.002,91785.0,91784.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1764926246601,0.50972,91785.0,91784.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1764926247503,0.520613,91785.0,91784.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1764926247898,0.012893,91785.0,91784.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1764926248302,0.012893,91785.0,91784.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764926249808,0.012893,91785.0,91784.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764926251204,0.002,91785.0,91784.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764926251504,0.002,91785.0,91784.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764926253703,0.012893,91785.0,91784.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764926254608,0.002,91785.0,91784.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764926255500,0.02641488,91785.0,91784.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764926256507,0.00123413,91785.0,91784.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764926256707,0.0108926,91789.0,91788.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764926256901,0.010891,91803.0,91796.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764926257111,0.0108909,91803.0,91802.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764926257509,0.5106909,91803.0,91802.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764926258206,0.5116909,91803.0,91802.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764926259203,0.5116909,91803.0,91802.0,0.42115002]
["bitfinex-derivatives","BTCF0:USTF0",1764926259204,0.0118909,91803.0,91802.0,0.42115002]
["bitfinex-derivatives","BTCF0:USTF0",1764926259405,0.0128909,91803.0,91802.0,0.42115002]
["bitfinex-derivatives","BTCF0:USTF0",1764926260115,0.0128909,91803.0,91802.0,0.43223615]
["bitfinex-derivatives","BTCF0:USTF0",1764926260614,0.002,91803.0,91802.0,0.42115002]
["bitfinex-derivatives","BTCF0:USTF0",1764926262098,0.002,91803.0,91802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764926262304,0.402,91803.0,91802.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764926262615,0.002,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926263204,0.50968,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926263808,0.50964,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926264216,0.002,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926266206,0.3628,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926267210,0.8704,91803.0,91802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764926268415,1.2704,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764926268612,1.29484539,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764926272711,1.29484539,91803.0,91802.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764926273320,1.29484539,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764926274117,1.29484539,91803.0,91802.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764926275221,1.29484539,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764926277322,1.35299935,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764926277921,1.35299935,91803.0,91798.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764926277922,0.0108919,91794.0,91793.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926278218,0.78249856,91794.0,91793.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926278422,0.80694395,91794.0,91793.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926278820,1.31434395,91794.0,91793.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926279224,0.0108932,91783.0,91782.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764926279423,0.8790932,91783.0,91782.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764926279721,0.90353859,91783.0,91782.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764926280316,0.0108938,91778.0,91773.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764926280515,0.42170046,91778.0,91776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926280822,0.44614585,91778.0,91776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926281018,0.02525205,91777.0,91776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926281214,0.44525205,91777.0,91776.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764926281625,0.44525205,91777.0,91776.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1764926282621,0.44725205,91777.0,91776.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1764926283220,0.44725205,91777.0,91776.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1764926283426,0.44725205,91777.0,91776.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764926285212,0.44725205,91777.0,91776.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764926285411,0.39725205,91777.0,91776.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764926288428,0.002,91777.0,91776.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764926288614,0.002,91777.0,91776.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764926288818,0.36584,91777.0,91776.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764926289529,0.002,91777.0,91776.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764926289829,0.50936,91777.0,91776.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764926290515,0.46115,91777.0,91776.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764926291418,0.010894,91778.0,91777.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764926291619,0.0108935,91782.0,91781.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926291929,0.4523735,91782.0,91781.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926292116,0.8223735,91782.0,91781.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926292729,0.8243735,91782.0,91781.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764926293028,0.84878673,91782.0,91781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764926295328,0.062054,91777.0,91776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926295529,0.44727389,91777.0,91776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926296822,0.44927389,91777.0,91776.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764926298229,0.0620543,91774.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926298541,0.86807419,91774.0,91768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926299418,0.92626984,91774.0,91773.0,0.00616345]
["bitfinex-derivatives","BTCF0:USTF0",1764926299625,0.92826984,91774.0,91773.0,0.00616345]
["bitfinex-derivatives","BTCF0:USTF0",1764926299827,0.87107419,91774.0,91773.0,0.00616345]
["bitfinex-derivatives","BTCF0:USTF0",1764926300218,1.27107419,91774.0,91768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764926300429,1.27107419,91774.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926300430,0.0164978,91745.0,91744.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1764926300729,0.5242978,91745.0,91744.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1764926300931,0.26089636,91745.0,91744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926301127,0.0164984,91740.0,91739.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926301435,0.0108985,91739.0,91702.0,0.01067796]
["bitfinex-derivatives","BTCF0:USTF0",1764926301623,0.0165012,91716.0,91704.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926301827,0.0109019,91710.0,91704.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926302130,0.0056,91701.0,91700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764926302430,0.94428666,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926302631,0.94428666,91701.0,91700.0,0.03290002]
["bitfinex-derivatives","BTCF0:USTF0",1764926302838,0.55734905,91701.0,91700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764926303128,0.94451828,91701.0,91700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764926303335,0.43651828,91701.0,91700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764926303522,0.43571162,91701.0,91700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764926303724,0.92967162,91701.0,91700.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764926304221,0.43571162,91701.0,91700.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764926304424,0.94011162,91701.0,91700.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764926304728,0.94571162,91701.0,91700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764926304930,0.94371162,91701.0,91700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764926305126,0.94571162,91701.0,91700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764926305331,0.94571162,91701.0,91650.0,0.09472458]
["bitfinex-derivatives","BTCF0:USTF0",1764926305332,0.0654264,91690.0,91650.0,0.09472458]
["bitfinex-derivatives","BTCF0:USTF0",1764926305633,0.3608,91664.0,91663.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926305824,1.09171093,91664.0,91663.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926306024,1.09171093,91664.0,91644.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764926306025,0.0109094,91647.0,91644.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764926306231,0.0109099,91643.0,91641.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926306433,0.0109116,91629.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926306640,0.36160666,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926306839,0.73160666,91620.0,91619.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926307145,0.73170828,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926307343,0.85563457,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926307641,1.36563457,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926307832,0.85563457,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926308028,0.85482791,91620.0,91619.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926308235,0.73090162,91620.0,91619.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926308430,1.24086162,91620.0,91619.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926308637,1.24086162,91620.0,91615.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926308638,0.0109127,91619.0,91615.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926308941,0.0109127,91619.0,91593.0,0.0070483]
["bitfinex-derivatives","BTCF0:USTF0",1764926308942,0.0109157,91594.0,91593.0,0.0070483]
["bitfinex-derivatives","BTCF0:USTF0",1764926309242,0.00016373,91603.0,91596.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764926309550,0.50621501,91602.0,91596.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926309837,0.88712981,91602.0,91601.0,0.0528065]
["bitfinex-derivatives","BTCF0:USTF0",1764926310037,0.88712981,91602.0,91601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926310240,0.88712981,91602.0,91593.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1764926310241,0.0109154,91597.0,91593.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1764926310444,0.3608,91594.0,91593.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1764926310630,0.77087782,91594.0,91593.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1764926310931,0.36087782,91594.0,91593.0,0.1141583]
["bitfinex-derivatives","BTCF0:USTF0",1764926311137,0.00016373,91603.0,91602.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926311341,0.3608,91615.0,91614.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926312139,0.3609241,91615.0,91614.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926312332,0.0001241,91615.0,91614.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926312534,0.0041241,91615.0,91614.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926313134,0.3541241,91615.0,91614.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764926313338,0.7709141,91615.0,91614.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926313640,0.7709141,91615.0,91605.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926313641,0.0669043,91606.0,91605.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764926313835,0.0390557,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926314042,0.9427858,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926314337,0.8718701,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926314734,0.3609101,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926314940,0.7177901,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926315137,0.3639101,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926315541,0.0031101,91594.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926315839,0.00016373,91603.0,91593.0,0.0646583]
["bitfinex-derivatives","BTCF0:USTF0",1764926315840,0.00016373,91603.0,91602.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764926316043,0.00016373,91603.0,91602.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1764926316539,0.4258,91620.0,91615.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926316734,0.0109124,91622.0,91621.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926316935,0.3608,91625.0,91624.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926317139,0.3608,91625.0,91624.0,0.06003002]
["bitfinex-derivatives","BTCF0:USTF0",1764926317328,0.41679,91625.0,91624.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764926317534,0.41679,91625.0,91610.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926317535,0.0109137,91611.0,91610.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926317739,0.6219537,91611.0,91610.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926317931,0.5219537,91611.0,91610.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926318334,0.0109137,91611.0,91610.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1764926318532,0.3608,91613.0,91612.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926318845,0.0109126,91621.0,91620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764926319138,0.0109126,91621.0,91620.0,0.05841668]
["bitfinex-derivatives","BTCF0:USTF0",1764926321237,0.0149126,91621.0,91620.0,0.05841668]
["bitfinex-derivatives","BTCF0:USTF0",1764926321742,0.0159126,91621.0,91620.0,0.05841668]
["bitfinex-derivatives","BTCF0:USTF0",1764926322135,0.1010226,91621.0,91620.0,0.05841668]
["bitfinex-derivatives","BTCF0:USTF0",1764926322335,0.0109138,91611.0,91610.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764926322743,0.005,91621.0,91620.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764926323431,0.004,91621.0,91620.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764926323631,0.3608,91624.0,91623.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764926323845,0.3608,91624.0,91623.0,0.17684668]
["bitfinex-derivatives","BTCF0:USTF0",1764926325139,0.3608,91631.0,91630.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764926325448,0.3717114,91631.0,91630.0,0.17684668]
["bitfinex-derivatives","BTCF0:USTF0",1764926326345,0.3717114,91631.0,91630.0,0.17784668]
["bitfinex-derivatives","BTCF0:USTF0",1764926326547,0.3608,91631.0,91630.0,0.17784668]
["bitfinex-derivatives","BTCF0:USTF0",1764926327546,0.3608,91645.0,91644.0,0.2317698]
["bitfinex-derivatives","BTCF0:USTF0",1764926327843,0.3717088,91653.0,91652.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926328938,0.3737088,91653.0,91652.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926329643,0.3737088,91653.0,91652.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764926330546,0.9430188,91653.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926331155,0.5430188,91653.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926331336,0.0109096,91646.0,91645.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926331649,0.0109092,91650.0,91649.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926332447,0.3737087,91653.0,91652.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926332647,0.3737087,91653.0,91652.0,0.22166668]
["bitfinex-derivatives","BTCF0:USTF0",1764926332845,0.3628,91653.0,91652.0,0.23257548]
["bitfinex-derivatives","BTCF0:USTF0",1764926333038,0.002,91653.0,91652.0,0.23257548]
["bitfinex-derivatives","BTCF0:USTF0",1764926333753,0.0109082,91658.0,91657.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926333942,0.0109082,91658.0,91657.0,0.17261668]
["bitfinex-derivatives","BTCF0:USTF0",1764926334143,0.5112,91660.0,91659.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926334144,0.59422,91660.0,91659.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926334449,0.36096373,91662.0,91661.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926334654,0.36096373,91662.0,91661.0,0.17261668]
["bitfinex-derivatives","BTCF0:USTF0",1764926335647,0.37187133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926335849,0.37487133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926336354,0.45789133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926337153,0.37487133,91662.0,91661.0,0.17261668]
["bitfinex-derivatives","BTCF0:USTF0",1764926337354,0.37487133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926337549,0.37387133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926337752,0.45689133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926337953,0.45689133,91662.0,91661.0,0.17261668]
["bitfinex-derivatives","BTCF0:USTF0",1764926338154,0.45689133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926338752,0.45689133,91662.0,91661.0,0.17261668]
["bitfinex-derivatives","BTCF0:USTF0",1764926338951,0.45689133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926339254,0.54218133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926339755,0.54318133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926340154,0.54018133,91662.0,91661.0,0.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1764926340351,0.91318133,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926340552,0.63318133,91662.0,91661.0,0.00180668]
["bitfinex-derivatives","BTCF0:USTF0",1764926340845,0.97318133,91662.0,91661.0,0.00180668]
["bitfinex-derivatives","BTCF0:USTF0",1764926341051,0.99792126,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926341246,0.56792126,91662.0,91661.0,0.00180668]
["bitfinex-derivatives","BTCF0:USTF0",1764926341453,0.56792126,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926341661,0.56792126,91662.0,91661.0,0.00180668]
["bitfinex-derivatives","BTCF0:USTF0",1764926341951,0.1792197,91645.0,91644.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926342158,0.5400197,91645.0,91644.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764926342359,0.5400197,91645.0,91644.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764926342557,0.00027279,91646.0,91645.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926342759,0.00316373,91662.0,91661.0,0.1827177]
["bitfinex-derivatives","BTCF0:USTF0",1764926343056,0.05819565,91681.0,91678.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926343248,0.3868,91682.0,91678.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926343249,0.38554522,91679.0,91678.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926343448,0.46856522,91679.0,91678.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926343648,0.38554522,91679.0,91678.0,0.1827157]
["bitfinex-derivatives","BTCF0:USTF0",1764926343851,0.38554522,91679.0,91678.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1764926344458,0.38554522,91679.0,91678.0,0.1827157]
["bitfinex-derivatives","BTCF0:USTF0",1764926344656,0.38854522,91679.0,91678.0,0.1827157]
["bitfinex-derivatives","BTCF0:USTF0",1764926345051,0.47156522,91679.0,91678.0,0.1837157]
["bitfinex-derivatives","BTCF0:USTF0",1764926345253,0.55685522,91679.0,91678.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764926345454,0.96685522,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926346053,0.96385522,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926346252,0.96585522,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926346452,0.21857,91670.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764926346651,1.11753521,91670.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764926347058,1.54753521,91670.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764926347468,0.16831,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926347668,1.06477522,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926348564,1.07568322,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926349369,1.13562765,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926350371,1.07768322,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926352573,1.43768322,91659.0,91658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926354177,0.1665791,91650.0,91649.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764926354477,1.11534431,91650.0,91649.0,0.00097031]
["bitfinex-derivatives","BTCF0:USTF0",1764926354773,1.44448431,91650.0,91649.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764926355177,0.1665796,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926355375,0.93454481,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926356680,0.93754481,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926356875,0.92663521,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926357078,0.54421522,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926357275,1.05493522,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926358076,1.06584482,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926358473,1.05493522,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926358877,1.05493522,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926359279,0.94919,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926359490,0.87452,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926359979,0.51372,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926360179,0.66939,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926360581,0.51372,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926360884,0.003,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926362183,0.15867,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926362387,0.003,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926363385,0.07767,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926363779,0.15867,91645.0,91644.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926364083,0.56867,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926364283,0.59338242,91645.0,91644.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926370296,0.0919107,91636.0,91628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1764926370592,0.0919107,91636.0,91610.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764926370593,0.15567,91611.0,91610.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764926370790,1.02687,91611.0,91610.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764926370988,0.94587,91611.0,91610.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1764926371185,0.3608,91611.0,91610.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1764926371387,0.36091321,91611.0,91610.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1764926371692,0.36291321,91611.0,91610.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1764926372282,0.36391321,91611.0,91610.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1764926372487,0.36391321,91611.0,91610.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764926372488,0.51958321,91611.0,91610.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764926372692,0.1665838,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926372893,0.67944379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926373393,0.66852999,91610.0,91609.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764926373886,0.67944379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926374084,1.04944379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926374685,1.05144379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926374886,0.68144379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926375196,1.00144379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926375393,1.04937379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926378088,1.04737379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926378290,1.04937379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926378493,1.00144379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926378692,0.99944379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926378894,1.00144379,91610.0,91609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926379286,0.1665875,91579.0,91578.0,0.01087488]
["bitfinex-derivatives","BTCF0:USTF0",1764926379491,1.39786481,91579.0,91578.0,0.01087488]
["bitfinex-derivatives","BTCF0:USTF0",1764926379697,0.0109183,91573.0,91566.0,0.04833303]
["bitfinex-derivatives","BTCF0:USTF0",1764926379997,0.52750481,91579.0,91578.0,0.06702439]
["bitfinex-derivatives","BTCF0:USTF0",1764926380190,1.80898481,91579.0,91578.0,0.06702439]
["bitfinex-derivatives","BTCF0:USTF0",1764926380593,0.1186988,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926380786,0.1186988,91568.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764926380787,0.10778,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764926380996,0.10778,91565.0,91542.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764926381196,0.10266,91546.0,91530.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764926381395,0.08082,91541.0,91540.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764926381585,0.08323999,91541.0,91540.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764926381787,0.08323999,91541.0,91540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764926381988,0.08323999,91541.0,91530.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764926382191,0.3608,91531.0,91530.0,0.2103633]
["bitfinex-derivatives","BTCF0:USTF0",1764926382393,0.87178314,91531.0,91530.0,0.2103633]
["bitfinex-derivatives","BTCF0:USTF0",1764926382802,0.08082,91529.0,91528.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926382995,0.10719827,91520.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926383192,0.10719827,91520.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764926383193,0.3608,91503.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764926383399,0.0109281,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764926383590,0.0109298,91476.0,91475.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926383794,0.92184,91476.0,91435.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764926383990,0.0109317,91460.0,91416.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764926384195,0.010932,91458.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926384399,0.41,91458.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926384604,0.41,91458.0,91433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764926384605,0.3608,91452.0,91433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764926384804,0.3608,91463.0,91433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764926384805,0.3608,91463.0,91452.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764926384999,0.3608,91453.0,91452.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764926385402,0.3608,91453.0,91452.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764926385605,0.001,91460.0,91459.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926385800,0.3608,91474.0,91469.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926385998,0.51268,91473.0,91469.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926386195,0.13566,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926386397,0.36322002,91464.0,91463.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926386603,0.11673518,91470.0,91469.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926386604,0.00016394,91470.0,91469.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926386899,0.00024515,91470.0,91469.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926387308,0.35732,91490.0,91486.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926387503,0.00242002,91487.0,91486.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926387805,0.00242002,91487.0,91470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926387806,0.06783,91486.0,91470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926388008,0.3608,91480.0,91470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926388207,0.49888002,91471.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926388403,0.13566,91467.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926388603,0.13808002,91467.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926388802,0.3608,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926389008,0.87476,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926389206,0.3608,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926389512,0.0001181,91479.0,91478.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1764926389803,0.00253812,91479.0,91478.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1764926390006,0.00253812,91479.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926390007,0.13566,91467.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926390207,0.3608,91470.0,91466.0,0.17390394]
["bitfinex-derivatives","BTCF0:USTF0",1764926390398,0.00242002,91467.0,91466.0,0.17390394]
["bitfinex-derivatives","BTCF0:USTF0",1764926391005,0.3608,91470.0,91469.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1764926391203,0.0001181,91479.0,91478.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926391399,0.00253812,91479.0,91478.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926392505,0.0109296,91478.0,91470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926392710,0.00242002,91471.0,91470.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764926393008,0.3608,91472.0,91471.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926393210,0.0001181,91479.0,91478.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926393407,0.51669812,91479.0,91478.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926393608,0.01093,91475.0,91470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926393805,0.3608,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926394909,0.42863,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926395114,0.3608,91471.0,91470.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764926396508,0.13566,91467.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926396709,0.49816719,91467.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926397108,0.49816719,91467.0,91442.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764926397109,0.13566,91443.0,91442.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764926397307,1.05054136,91443.0,91442.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764926397609,0.87500136,91443.0,91442.0,0.2383739]
["bitfinex-derivatives","BTCF0:USTF0",1764926397810,0.36092136,91443.0,91442.0,0.2383739]
["bitfinex-derivatives","BTCF0:USTF0",1764926398319,0.36092136,91443.0,91424.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926398320,0.13566,91434.0,91424.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926398615,1.31331694,91434.0,91424.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1764926398812,0.49895694,91434.0,91433.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1764926399113,0.36087692,91434.0,91433.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1764926399417,7.692e-05,91434.0,91433.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1764926400013,0.3608,91443.0,91442.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926400214,0.3608,91443.0,91442.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1764926400420,0.00016404,91452.0,91451.0,0.1846728]
["bitfinex-derivatives","BTCF0:USTF0",1764926400914,0.00027768,91452.0,91451.0,0.1846728]
["bitfinex-derivatives","BTCF0:USTF0",1764926401122,0.3608,91473.0,91472.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926401613,0.3608,91484.0,91483.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764926401816,0.3608,91502.0,91483.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926402007,0.3608,91492.0,91491.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926402318,0.3608,91492.0,91490.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926402319,0.36096394,91502.0,91501.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926402615,0.00016394,91502.0,91501.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926402930,0.3608,91523.0,91522.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926403108,0.42863,91523.0,91515.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926403418,0.3608,91523.0,91522.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926405918,0.00016394,91532.0,91531.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926406216,0.00016394,91532.0,91531.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1764926407016,0.00258396,91532.0,91531.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926407215,0.00016394,91532.0,91531.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926407524,0.06783,91531.0,91530.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764926407707,0.07025002,91531.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926407912,0.00016394,91532.0,91523.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764926408219,0.00258396,91532.0,91523.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764926408409,0.00016394,91532.0,91523.0,0.1846642]
["bitfinex-derivatives","BTCF0:USTF0",1764926408611,0.00258396,91532.0,91531.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764926408920,0.13566,91531.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926409116,0.00242002,91523.0,91522.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1764926409314,0.00016394,91532.0,91522.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1764926409514,0.14900422,91523.0,91522.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926409713,0.13808002,91523.0,91522.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926410410,0.13808002,91523.0,91522.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764926410610,0.13808002,91523.0,91522.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926411323,0.13808002,91523.0,91522.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1764926411524,0.07025002,91523.0,91522.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1764926411730,0.58457002,91523.0,91522.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1764926412022,0.00242002,91523.0,91522.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1764926412320,0.00016394,91532.0,91531.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926412620,0.00258396,91532.0,91531.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926412822,0.10365,91522.0,91521.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1764926413021,0.10365,91522.0,91521.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1764926413216,0.00016394,91532.0,91522.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764926413416,0.02663612,91531.0,91522.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764926413719,0.02663612,91530.0,91522.0,0.2302743]
["bitfinex-derivatives","BTCF0:USTF0",1764926413923,0.51412,91531.0,91530.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926414125,0.54317611,91531.0,91530.0,0.2302734]
["bitfinex-derivatives","BTCF0:USTF0",1764926414327,0.10365,91527.0,91526.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764926414515,0.13270611,91527.0,91526.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764926415021,0.24420611,91527.0,91521.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764926415320,0.21515,91514.0,91513.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926415522,0.21515,91514.0,91509.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926415523,0.0109254,91513.0,91509.0,0.04893501]
["bitfinex-derivatives","BTCF0:USTF0",1764926415724,0.010929,91483.0,91469.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764926415922,0.51412,91482.0,91462.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764926416127,0.83412,91482.0,91476.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926416426,0.51412,91482.0,91481.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926416923,0.3608,91484.0,91483.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926417120,0.81027087,91484.0,91483.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926417317,0.38711087,91484.0,91483.0,0.230279]
["bitfinex-derivatives","BTCF0:USTF0",1764926417524,0.81927087,91484.0,91483.0,0.230279]
["bitfinex-derivatives","BTCF0:USTF0",1764926417720,0.38711087,91484.0,91483.0,0.230279]
["bitfinex-derivatives","BTCF0:USTF0",1764926417923,0.3608,91484.0,91483.0,0.230279]
["bitfinex-derivatives","BTCF0:USTF0",1764926418925,0.00016394,91491.0,91490.0,0.2924081]
["bitfinex-derivatives","BTCF0:USTF0",1764926419324,0.3608,91506.0,91505.0,0.2302763]
["bitfinex-derivatives","BTCF0:USTF0",1764926422327,0.3608,91506.0,91504.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926422629,0.01334632,91505.0,91504.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1764926422832,0.3608,91506.0,91505.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926425327,0.7508,91506.0,91504.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926425528,0.01334632,91505.0,91504.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926425727,0.01334632,91505.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926425728,0.41967396,91505.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926425926,0.00242002,91503.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926426231,0.41874766,91503.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926426922,0.77954766,91503.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926427123,1.29865428,91503.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926427322,0.0109293,91481.0,91476.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926427520,0.00242002,91477.0,91476.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764926427725,0.00242002,91477.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926427726,0.0109302,91473.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926427925,0.0109302,91473.0,91445.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764926427926,0.0109318,91460.0,91445.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764926428232,0.00242002,91457.0,91447.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764926428426,0.00242002,91457.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926428824,0.00242002,91457.0,91456.0,0.04958915]
["bitfinex-derivatives","BTCF0:USTF0",1764926429027,0.010932,91458.0,91456.0,0.04958915]
["bitfinex-derivatives","BTCF0:USTF0",1764926429028,0.3608,91463.0,91462.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1764926429237,0.76066826,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926429432,0.38714826,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926429635,0.77838826,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926429940,0.38714826,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926430330,0.81870826,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926430540,1.17870826,91463.0,91456.0,0.04958915]
["bitfinex-derivatives","BTCF0:USTF0",1764926430742,0.01335212,91457.0,91456.0,0.04958915]
["bitfinex-derivatives","BTCF0:USTF0",1764926431440,0.79236,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926431441,0.3608,91463.0,91462.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926431741,0.38715285,91463.0,91462.0,0.2302815]
["bitfinex-derivatives","BTCF0:USTF0",1764926431938,0.41267285,91463.0,91462.0,0.2302815]
["bitfinex-derivatives","BTCF0:USTF0",1764926432142,0.3608,91465.0,91464.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926432541,0.3608,91482.0,91466.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926432732,0.3608,91482.0,91481.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926432934,0.38714939,91482.0,91481.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764926433238,0.38714939,91482.0,91476.0,0.0730598]
["bitfinex-derivatives","BTCF0:USTF0",1764926433455,0.00242002,91477.0,91476.0,0.2924098]
["bitfinex-derivatives","BTCF0:USTF0",1764926434151,0.00242002,91477.0,91476.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1764926434956,0.01334972,91477.0,91476.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1764926435154,0.01334972,91477.0,91476.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926435343,0.01334972,91477.0,91467.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926435344,0.0109308,91468.0,91467.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926435548,1.34580832,91468.0,91467.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764926437870,0.83048832,91468.0,91467.0,0.21951394]
["bitfinex-derivatives","BTCF0:USTF0",1764926438046,0.91584832,91468.0,91467.0,0.21951394]
["bitfinex-derivatives","BTCF0:USTF0",1764926438251,0.37415082,91468.0,91467.0,0.21951394]
["bitfinex-derivatives","BTCF0:USTF0",1764926438449,0.0109321,91457.0,91456.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764926438647,0.0109347,91435.0,91420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926438858,0.36322002,91434.0,91420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926439057,1.13538185,91434.0,91420.0,0.0730664]
["bitfinex-derivatives","BTCF0:USTF0",1764926439262,0.49322002,91434.0,91420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764926439455,1.00922002,91434.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926439661,0.0109359,91425.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926439852,0.79415592,91425.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926440056,0.82050105,91425.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926440656,1.22050105,91425.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926440851,0.0109367,91418.0,91417.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926441057,0.0109374,91413.0,91406.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1764926441260,0.3608,91418.0,91417.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1764926441455,1.35768,91418.0,91417.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1764926441652,0.7216,91418.0,91417.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926442463,1.14376,91418.0,91417.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926442965,0.00016403,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926443166,0.45370405,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926443355,0.45128403,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926445058,0.51616403,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926445253,0.00016403,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926445759,0.00258405,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926445968,0.00016403,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926446163,0.00258405,91427.0,91426.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764926446664,0.0109371,91415.0,91414.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1764926446857,0.3717371,91415.0,91414.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1764926447464,0.3717371,91415.0,91414.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926448266,0.0109377,91410.0,91409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926448564,0.42335772,91410.0,91409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926449064,0.00242002,91410.0,91409.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1764926449474,0.51822002,91410.0,91409.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1764926449871,0.51822002,91410.0,91409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926449872,0.92822002,91410.0,91409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926450074,0.0109378,91409.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926450271,0.00242002,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926450465,0.00242002,91407.0,91406.0,0.06699351]
["bitfinex-derivatives","BTCF0:USTF0",1764926450967,0.38335812,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926451169,0.38335812,91407.0,91394.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1764926451170,0.0109396,91395.0,91394.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1764926451372,0.0109396,91395.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926451373,0.01094,91391.0,91388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926451671,0.01094,91391.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926451672,0.0109403,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926451965,0.73416032,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926452474,0.72322002,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764926452673,0.5508,91388.0,91387.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764926452872,0.87672,91388.0,91387.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1764926453166,0.3608,91388.0,91387.0,0.2837804]
["bitfinex-derivatives","BTCF0:USTF0",1764926453862,0.15836616,91388.0,91387.0,0.2837804]
["bitfinex-derivatives","BTCF0:USTF0",1764926454169,0.3608,91395.0,91394.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926454367,0.00016412,91404.0,91403.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926454972,0.51612412,91404.0,91403.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926455267,0.00016412,91404.0,91403.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926455471,0.00016412,91404.0,91403.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1764926456071,0.00258414,91404.0,91403.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926456375,0.00258414,91404.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926456376,0.2139,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926456566,0.94712002,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926456763,0.57712002,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926456966,1.49340002,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926457670,0.5747,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926457865,1.09094,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926459462,1.51094,91395.0,91394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926459664,1.51094,91395.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926459665,1.86649063,91395.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926459865,1.86649063,91395.0,91365.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764926459866,0.0109418,91376.0,91365.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764926460067,0.00242002,91368.0,91367.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926460267,0.51866002,91368.0,91367.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926460471,0.36096412,91381.0,91367.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1764926460679,0.51628,91368.0,91367.0,0.6450828]
["bitfinex-derivatives","BTCF0:USTF0",1764926460975,0.36096412,91381.0,91380.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1764926461178,0.65640412,91381.0,91380.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1764926461477,0.00016412,91381.0,91380.0,0.3005013]
["bitfinex-derivatives","BTCF0:USTF0",1764926461975,0.00016412,91381.0,91380.0,0.31054311]
["bitfinex-derivatives","BTCF0:USTF0",1764926462375,0.3608,91392.0,91391.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926462576,0.877,91392.0,91391.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764926462768,0.877,91392.0,91391.0,0.23288181]
["bitfinex-derivatives","BTCF0:USTF0",1764926462968,0.3608,91392.0,91391.0,0.23288181]
["bitfinex-derivatives","BTCF0:USTF0",1764926463170,1.0909,91392.0,91391.0,0.01004181]
["bitfinex-derivatives","BTCF0:USTF0",1764926463372,1.5209,91392.0,91391.0,0.01004181]
["bitfinex-derivatives","BTCF0:USTF0",1764926463775,0.3808,91392.0,91391.0,0.23288181]
["bitfinex-derivatives","BTCF0:USTF0",1764926463964,0.89696,91392.0,91391.0,0.23288181]
["bitfinex-derivatives","BTCF0:USTF0",1764926464170,0.3608,91392.0,91391.0,0.23288181]
["bitfinex-derivatives","BTCF0:USTF0",1764926464372,0.87696,91392.0,91391.0,0.24382181]
["bitfinex-derivatives","BTCF0:USTF0",1764926464571,0.87696,91392.0,91391.0,0.24422099]
["bitfinex-derivatives","BTCF0:USTF0",1764926464768,0.3608,91392.0,91391.0,0.24422099]
["bitfinex-derivatives","BTCF0:USTF0",1764926464967,0.3608,91392.0,91391.0,0.23328099]
["bitfinex-derivatives","BTCF0:USTF0",1764926465378,0.38655404,91392.0,91391.0,0.23328099]
["bitfinex-derivatives","BTCF0:USTF0",1764926465874,0.38655404,91392.0,91391.0,0.24422099]
["bitfinex-derivatives","BTCF0:USTF0",1764926466275,0.38655404,91392.0,91391.0,0.23328099]
["bitfinex-derivatives","BTCF0:USTF0",1764926466471,0.02575404,91392.0,91391.0,0.23368017]
["bitfinex-derivatives","BTCF0:USTF0",1764926467083,0.36096412,91401.0,91391.0,0.23368017]
["bitfinex-derivatives","BTCF0:USTF0",1764926467084,0.00016412,91401.0,91400.0,0.2337789]
["bitfinex-derivatives","BTCF0:USTF0",1764926467270,0.00016412,91401.0,91400.0,0.5945789]
["bitfinex-derivatives","BTCF0:USTF0",1764926467471,0.00016412,91401.0,91400.0,0.60541907]
["bitfinex-derivatives","BTCF0:USTF0",1764926467780,0.22742294,91401.0,91400.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1764926467979,1.01822294,91401.0,91400.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1764926468276,0.58822294,91401.0,91400.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1764926468483,0.93822294,91401.0,91400.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1764926468666,1.09332414,91401.0,91400.0,0.12698017]
["bitfinex-derivatives","BTCF0:USTF0",1764926468871,0.89036294,91401.0,91400.0,0.23413856]
["bitfinex-derivatives","BTCF0:USTF0",1764926469174,1.37731294,91401.0,91400.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1764926470075,1.36637414,91401.0,91400.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1764926470275,1.09332414,91401.0,91400.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1764926470472,1.48332414,91401.0,91400.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1764926470677,1.26942414,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926470876,1.28036294,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926471682,0.00016412,91401.0,91400.0,0.25683695]
["bitfinex-derivatives","BTCF0:USTF0",1764926471880,0.51846414,91401.0,91400.0,0.25683695]
["bitfinex-derivatives","BTCF0:USTF0",1764926472079,1.04725414,91401.0,91400.0,0.25683695]
["bitfinex-derivatives","BTCF0:USTF0",1764926472380,1.04725414,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926472576,0.63725414,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926472777,0.84725414,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926473174,0.51846414,91401.0,91400.0,0.25683695]
["bitfinex-derivatives","BTCF0:USTF0",1764926473581,0.51596412,91401.0,91400.0,0.25683695]
["bitfinex-derivatives","BTCF0:USTF0",1764926473780,0.76196412,91401.0,91400.0,0.13883695]
["bitfinex-derivatives","BTCF0:USTF0",1764926474083,1.50370292,91401.0,91400.0,0.01175695]
["bitfinex-derivatives","BTCF0:USTF0",1764926475280,1.50370292,91401.0,91378.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764926475281,0.246,91383.0,91378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926475480,1.45268,91383.0,91378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926475784,1.12268,91383.0,91378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926476285,0.6068,91383.0,91378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926476480,1.12264,91383.0,91378.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926477379,0.3608,91383.0,91382.0,0.24524412]
["bitfinex-derivatives","BTCF0:USTF0",1764926477785,0.3608,91390.0,91389.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926477986,0.80648,91390.0,91389.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926478484,0.41897843,91401.0,91389.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926478485,0.36096412,91401.0,91389.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926478682,0.36096412,91401.0,91400.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926478887,0.87676412,91401.0,91400.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926479089,0.90222879,91401.0,91400.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926479287,0.02562879,91401.0,91400.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926479682,0.3608,91421.0,91420.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926479882,0.7534,91421.0,91420.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926481389,0.87648,91421.0,91420.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926481584,0.51568,91421.0,91420.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926482094,0.42974991,91428.0,91423.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926482292,0.00242002,91424.0,91423.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926482675,0.3717356,91428.0,91423.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926482676,0.3608,91428.0,91423.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926482880,0.3608,91428.0,91427.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926483083,0.856,91428.0,91427.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926483282,0.3608,91428.0,91427.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926483683,0.00016412,91430.0,91429.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926484190,0.3608,91445.0,91429.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926484191,0.3608,91445.0,91444.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926484390,0.3608,91450.0,91449.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1764926484584,0.3608,91465.0,91464.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926485179,0.3608,91470.0,91469.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926485588,0.00016402,91474.0,91473.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926486487,0.3608,91485.0,91484.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926486687,0.3608,91489.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926486688,0.3608,91489.0,91485.0,0.3256587]
["bitfinex-derivatives","BTCF0:USTF0",1764926486994,0.51572,91498.0,91485.0,0.3256587]
["bitfinex-derivatives","BTCF0:USTF0",1764926487394,0.3608,91494.0,91485.0,0.3256587]
["bitfinex-derivatives","BTCF0:USTF0",1764926487593,0.3608,91494.0,91485.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926488287,0.12148329,91486.0,91485.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1764926488493,0.00027327,91486.0,91485.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926491387,0.00269329,91486.0,91485.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926491695,0.00027327,91486.0,91485.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926491886,0.00027327,91486.0,91485.0,0.3256587]
["bitfinex-derivatives","BTCF0:USTF0",1764926492688,0.00027327,91486.0,91485.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926493294,0.3608,91494.0,91493.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926493490,0.3608,91494.0,91485.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764926493491,0.00016402,91495.0,91494.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926493697,0.00016402,91495.0,91494.0,0.3256576]
["bitfinex-derivatives","BTCF0:USTF0",1764926493888,0.00016402,91495.0,91494.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1764926496386,0.00016402,91495.0,91494.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1764926496592,0.3608,91504.0,91503.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926496797,0.3608,91504.0,91503.0,0.2560066]
["bitfinex-derivatives","BTCF0:USTF0",1764926497587,0.3608,91504.0,91494.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1764926497588,0.51500393,91513.0,91512.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926497800,0.00016393,91513.0,91512.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926499602,0.3608,91524.0,91523.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926499793,0.00027315,91526.0,91525.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926499991,0.00269317,91526.0,91525.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926500188,0.00027315,91526.0,91525.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1764926501000,0.00010448,91535.0,91534.0,0.2262029]
["bitfinex-derivatives","BTCF0:USTF0",1764926501301,0.00010448,91535.0,91534.0,0.2757029]
["bitfinex-derivatives","BTCF0:USTF0",1764926501506,0.0109208,91552.0,91545.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764926501797,0.0109208,91552.0,91551.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764926502398,0.3608,91553.0,91552.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764926502695,0.3608,91553.0,91552.0,0.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1764926502898,0.3608,91562.0,91552.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764926503100,0.3608,91562.0,91555.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764926503398,0.00242002,91556.0,91555.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764926503603,0.00242002,91556.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926503604,0.0109251,91515.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926503797,0.00242002,91510.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926504095,0.00242002,91510.0,91497.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764926504096,0.0109272,91498.0,91497.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764926504295,0.0109272,91498.0,91497.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764926504488,0.4430372,91498.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926504691,0.00242002,91495.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926505201,0.00242002,91495.0,91494.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1764926505400,0.00016392,91505.0,91494.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1764926505401,0.00016392,91505.0,91504.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764926505701,0.00016392,91505.0,91504.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926505888,0.00258394,91505.0,91504.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926506090,0.07822394,91505.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926506302,0.0109268,91502.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926506497,0.00242002,91495.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926506800,0.01334752,91495.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926506999,0.00242002,91495.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926507794,0.00242002,91495.0,91494.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764926509603,0.3608,91503.0,91502.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764926509796,0.87592,91503.0,91502.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926510101,0.87592,91503.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926510102,0.0109271,91499.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926510302,0.00242002,91495.0,91494.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764926510689,0.51504,91495.0,91494.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764926511404,0.0109273,91497.0,91496.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926511602,0.0109271,91499.0,91498.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926511903,0.5258871,91499.0,91498.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926512298,0.3608,91503.0,91502.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926512501,0.5391004,91503.0,91502.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926512696,0.5390604,91503.0,91502.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926512897,0.51488,91503.0,91502.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926514497,0.00016392,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926514808,0.51734394,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926515398,0.54159028,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926516115,0.02683028,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926516292,0.54159028,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926516499,0.69287028,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926516699,0.54159028,91505.0,91494.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764926516994,0.3608,91498.0,91497.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926517406,0.87544,91498.0,91497.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926518298,0.87536,91498.0,91497.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926518508,0.87528,91498.0,91497.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926519101,0.15128,91495.0,91492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926519401,0.15370002,91493.0,91492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926519617,0.52795085,91493.0,91492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926519806,0.17795085,91493.0,91492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926520009,1.12251085,91493.0,91492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926520202,0.26795085,91493.0,91492.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764926520408,0.02667085,91493.0,91492.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1764926520597,0.00242002,91493.0,91492.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1764926520797,0.3608,91495.0,91494.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926521101,0.3608,91529.0,91502.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764926521306,0.03518196,91528.0,91520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764926521501,0.7208,91529.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926521502,0.02425836,91527.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926521703,0.02667838,91527.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926521913,0.02425836,91527.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926522103,0.53909836,91527.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926522413,0.74307,91527.0,91526.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764926522601,0.51484,91527.0,91526.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926522803,0.51484,91527.0,91517.0,0.01108873]
["bitfinex-derivatives","BTCF0:USTF0",1764926522804,0.1117,91518.0,91517.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926523000,0.24157482,91518.0,91517.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926523202,0.63583306,91518.0,91517.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926524002,0.63583306,91518.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926524003,0.22823,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926524202,0.22823,91496.0,91495.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926524203,0.62662,91496.0,91495.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926524611,0.51492,91496.0,91495.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926525402,0.3608,91504.0,91503.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926525602,0.51488,91504.0,91503.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926526108,0.00016393,91505.0,91504.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926526309,0.00258395,91505.0,91504.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926526511,0.00016393,91505.0,91504.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926526699,0.00016393,91505.0,91504.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764926526904,0.00016393,91505.0,91504.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1764926528012,0.3608,91520.0,91519.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926528307,0.89983133,91520.0,91519.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926528512,0.38507133,91520.0,91519.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926529113,0.3608,91524.0,91523.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926529310,0.3608,91539.0,91538.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926530820,0.010921,91550.0,91543.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1764926531118,0.02426983,91549.0,91548.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764926531306,0.53894983,91549.0,91548.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764926531619,0.02426983,91549.0,91548.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764926532407,0.51464,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926532605,0.53890881,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926532807,0.51464,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926533008,0.53890556,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926533710,0.02426556,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926536221,0.13584556,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926536618,0.02426556,91550.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926537310,0.51436,91556.0,91549.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926537513,0.02370114,91555.0,91554.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926537707,0.02612116,91555.0,91554.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926538511,0.02370114,91555.0,91554.0,0.2327905]
["bitfinex-derivatives","BTCF0:USTF0",1764926539307,0.00027303,91566.0,91565.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926539513,0.76944081,91566.0,91565.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926539825,0.76944081,91566.0,91565.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926540315,0.13796081,91566.0,91565.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926540520,0.78031991,91566.0,91565.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926541122,0.02396079,91566.0,91565.0,0.2327892]
["bitfinex-derivatives","BTCF0:USTF0",1764926541707,0.00027303,91566.0,91565.0,0.2327892]
["bitfinex-derivatives","BTCF0:USTF0",1764926541914,0.3608,91576.0,91575.0,0.232788]
["bitfinex-derivatives","BTCF0:USTF0",1764926542125,0.62441092,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926542514,0.61349302,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926543014,0.58982,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926543622,0.3608,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926544016,0.48468,91577.0,91576.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926544322,0.1224972,91582.0,91581.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926544522,0.63867722,91582.0,91581.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926544820,0.75607722,91582.0,91581.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926545211,0.11158,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926545416,0.11400002,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926545917,0.12491792,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926546126,0.98598,91586.0,91585.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926546515,0.8744,91586.0,91585.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926546709,1.10342,91586.0,91585.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926546920,0.8744,91586.0,91574.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764926547122,0.22902,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926549029,0.239937,91584.0,91583.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926549327,0.010917,91584.0,91583.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926549718,0.87416,91586.0,91585.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926550119,0.0109177,91578.0,91572.0,0.07154384]
["bitfinex-derivatives","BTCF0:USTF0",1764926550423,0.22902,91578.0,91577.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926550621,0.22902,91578.0,91577.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926550823,0.22902,91573.0,91572.0,0.18398384]
["bitfinex-derivatives","BTCF0:USTF0",1764926551022,0.23144002,91573.0,91572.0,0.18398384]
["bitfinex-derivatives","BTCF0:USTF0",1764926551224,0.23144002,91573.0,91572.0,0.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1764926552234,0.23144002,91573.0,91572.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926553316,0.24235822,91573.0,91572.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926553920,0.2399391,91566.0,91565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926554224,0.59224002,91566.0,91565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926554426,0.3608,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926554638,0.89762102,91576.0,91575.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1764926554925,0.3608,91576.0,91575.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1764926555131,1.10294,91576.0,91575.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1764926555317,1.10294,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926556323,1.12667562,91576.0,91575.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926556535,0.0109184,91572.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926556825,0.00242002,91567.0,91566.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926557433,0.00242002,91567.0,91566.0,0.23295294]
["bitfinex-derivatives","BTCF0:USTF0",1764926557631,0.010918,91575.0,91566.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926557828,0.87392,91576.0,91566.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926557829,0.0109183,91573.0,91566.0,0.22203384]
["bitfinex-derivatives","BTCF0:USTF0",1764926558021,0.2399383,91573.0,91572.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926558327,0.26369343,91573.0,91572.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764926559115,0.26369343,91573.0,91572.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764926560528,0.2399389,91567.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926560830,1.03691405,91567.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926561733,0.70691405,91567.0,91566.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926561933,0.20676,91543.0,91536.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764926562122,0.20676,91543.0,91542.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1764926562326,0.20676,91543.0,91542.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926562519,0.51296,91544.0,91543.0,0.2111718]
["bitfinex-derivatives","BTCF0:USTF0",1764926563436,0.00016384,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926563629,0.51546386,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926563823,0.53927098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926564224,0.02639098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926564424,0.53931098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926565234,0.02639098,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926565434,0.64389098,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926565835,0.74511098,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926566032,0.74511098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926566233,0.64389098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926566433,0.13097098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926566639,0.64377098,91553.0,91552.0,0.2111707]
["bitfinex-derivatives","BTCF0:USTF0",1764926567033,0.74499098,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926567431,0.02397096,91553.0,91552.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764926567734,0.02397096,91553.0,91552.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1764926567940,0.3608,91567.0,91566.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926568142,0.75928,91567.0,91566.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926568340,0.96435,91567.0,91566.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926569032,0.20507,91558.0,91557.0,0.10672384]
["bitfinex-derivatives","BTCF0:USTF0",1764926569233,0.20749002,91558.0,91557.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926570342,0.20749002,91558.0,91557.0,0.21443384]
["bitfinex-derivatives","BTCF0:USTF0",1764926571142,0.00242002,91558.0,91557.0,0.21443384]
["bitfinex-derivatives","BTCF0:USTF0",1764926571634,0.1147697,91561.0,91560.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926571827,0.7286297,91561.0,91560.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926572439,0.7286297,91561.0,91560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764926572842,0.56587,91567.0,91566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764926573036,0.10385,91558.0,91557.0,0.21443384]
["bitfinex-derivatives","BTCF0:USTF0",1764926573243,0.20749002,91558.0,91557.0,0.21443384]
["bitfinex-derivatives","BTCF0:USTF0",1764926574235,0.20507,91558.0,91557.0,0.21443384]
["bitfinex-derivatives","BTCF0:USTF0",1764926575841,0.45507,91558.0,91557.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926576142,0.81587,91558.0,91557.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926576543,0.10385,91544.0,91543.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1764926576743,0.20507,91544.0,91543.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1764926576938,0.20507,91544.0,91543.0,0.5859918]
["bitfinex-derivatives","BTCF0:USTF0",1764926577140,0.20507,91544.0,91543.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1764926579841,0.10385,91552.0,91550.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764926580048,0.00016384,91553.0,91552.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926580246,0.71997386,91553.0,91552.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926580543,0.74383766,91553.0,91552.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926580742,1.16383766,91553.0,91552.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926580944,0.95876766,91553.0,91543.0,0.3717217]
["bitfinex-derivatives","BTCF0:USTF0",1764926581145,0.010921,91550.0,91543.0,0.3717217]
["bitfinex-derivatives","BTCF0:USTF0",1764926581346,0.20507,91552.0,91551.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926581546,0.22893867,91552.0,91551.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926582244,0.2159917,91544.0,91543.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1764926582446,0.20507,91543.0,91542.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926582745,0.66136062,91543.0,91542.0,0.0261345]
["bitfinex-derivatives","BTCF0:USTF0",1764926589133,0.2159928,91535.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764926589345,0.2159928,91535.0,91520.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764926589346,0.2159953,91514.0,91507.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764926589649,0.71727,91514.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926589843,0.0238436,91513.0,91504.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1764926590051,0.0238436,91512.0,91500.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764926590350,0.02382811,91511.0,91503.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764926590549,0.00242002,91504.0,91503.0,0.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1764926590850,0.61605,91504.0,91503.0,0.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1764926592247,0.71727,91504.0,91503.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926592643,0.71719,91504.0,91503.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926593046,1.09719,91504.0,91503.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1764926593252,1.09719,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926596251,0.71719,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926596456,0.20507,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926596642,0.71703,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926597753,0.20507,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926598053,0.71703,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926598250,0.71703,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926599747,0.71703,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926600054,0.71691,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926600954,0.71691,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926601157,0.20507,91504.0,91503.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1764926601363,0.7278365,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926601955,0.71691,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926602170,0.71687,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926603857,0.71683,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926604158,0.71675,91504.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926604356,0.00010591,91511.0,91503.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764926604562,0.00252593,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926604757,0.51174591,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926605056,0.60972591,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926605452,0.70634591,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926605855,0.70634591,91511.0,91510.0,0.2123457]
["bitfinex-derivatives","BTCF0:USTF0",1764926606048,0.70634591,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926608147,0.19470591,91511.0,91510.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926608346,0.19470591,91511.0,91510.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1764926608347,0.00010591,91511.0,91510.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1764926608956,0.00010591,91511.0,91510.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1764926609358,0.00010591,91511.0,91510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764926610559,0.19470591,91511.0,91510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764926610766,0.09808591,91511.0,91510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764926610967,0.00010591,91511.0,91510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764926612770,0.00016384,91515.0,91514.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926613072,0.00016384,91515.0,91514.0,0.5923453]
["bitfinex-derivatives","BTCF0:USTF0",1764926614978,0.3608,91528.0,91524.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926614979,0.010924,91525.0,91524.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926615874,0.010924,91525.0,91520.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764926615875,0.5663237,91528.0,91527.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926616075,0.59026151,91528.0,91527.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926620679,1.10182151,91528.0,91527.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764926621982,0.17474,91519.0,91518.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926622282,0.59716002,91519.0,91518.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926622782,0.17474,91504.0,91503.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926622980,0.6972265,91504.0,91503.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764926626392,0.6863,91504.0,91503.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764926627087,0.1899956,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926627287,0.99545892,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926628180,0.48389892,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926628381,0.20297332,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926628589,0.02390332,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926629176,0.20297332,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926629382,0.55297332,91512.0,91511.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926629689,0.17907,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926629889,0.18149002,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926631684,0.20539508,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926631883,0.63539508,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926632998,0.35149002,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926634192,0.18149002,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926634397,0.60149002,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926635691,0.18149002,91507.0,91506.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926635893,0.00016393,91513.0,91512.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764926636097,0.51172393,91513.0,91512.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764926637494,0.59869393,91513.0,91512.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764926639408,0.08713393,91513.0,91512.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764926639600,0.00016393,91513.0,91512.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764926639912,0.00016393,91513.0,91512.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1764926640291,0.3608,91535.0,91526.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926640499,0.1899919,91542.0,91541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926640693,0.17907,91529.0,91518.0,0.43909838]
["bitfinex-derivatives","BTCF0:USTF0",1764926640905,0.1899947,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926641100,0.8515147,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926641303,0.69059,91519.0,91518.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764926641701,0.69059,91519.0,91518.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926642000,0.1899951,91515.0,91514.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764926642194,0.1899957,91510.0,91509.0,0.08886393]
["bitfinex-derivatives","BTCF0:USTF0",1764926642502,0.1899984,91488.0,91487.0,0.07829838]
["bitfinex-derivatives","BTCF0:USTF0",1764926642700,0.17907,91487.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926642893,0.17907,91473.0,91472.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1764926643205,0.69059,91473.0,91472.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1764926646204,0.08713393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926646403,0.69079393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926647817,0.17923393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926648111,0.69079393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926648308,0.08713393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926648500,0.00016393,91482.0,91481.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926648696,0.00016393,91482.0,91481.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1764926649098,0.3608,91500.0,91481.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1764926649099,0.1899971,91499.0,91498.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926649302,0.19241712,91499.0,91498.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926649603,0.70401712,91499.0,91498.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764926651112,1.07401712,91499.0,91498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764926651504,0.2303381,91490.0,91489.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926651704,0.45272002,91490.0,91466.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764926651905,0.16911,91480.0,91479.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926652202,1.04071,91480.0,91479.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926652399,1.0888093,91480.0,91479.0,0.02439092]
["bitfinex-derivatives","BTCF0:USTF0",1764926652710,1.0888093,91480.0,91479.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764926654208,0.0109304,91471.0,91470.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926654401,0.53246042,91471.0,91470.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926655005,0.2115824,91454.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926655205,1.1131824,91454.0,91452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926660613,1.10225,91454.0,91452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926660916,1.07071,91454.0,91452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926661409,1.10225,91454.0,91452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926662200,0.55911,91454.0,91452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926662406,0.55911,91454.0,91453.0,0.1686609]
["bitfinex-derivatives","BTCF0:USTF0",1764926662712,1.07083,91454.0,91453.0,0.0838809]
["bitfinex-derivatives","BTCF0:USTF0",1764926663311,1.07083,91454.0,91453.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764926663501,0.55911,91454.0,91453.0,0.0838809]
["bitfinex-derivatives","BTCF0:USTF0",1764926663710,0.3608,91455.0,91454.0,0.1795124]
["bitfinex-derivatives","BTCF0:USTF0",1764926663915,0.5608,91455.0,91454.0,0.1795124]
["bitfinex-derivatives","BTCF0:USTF0",1764926664314,0.36096393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926664617,0.93430393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926664909,0.56350393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926665509,0.64595393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926666314,0.51188393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926666518,0.51188393,91463.0,91462.0,0.5403115]
["bitfinex-derivatives","BTCF0:USTF0",1764926667615,0.59854393,91463.0,91462.0,0.5403115]
["bitfinex-derivatives","BTCF0:USTF0",1764926668713,0.68099393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926669020,0.51188393,91463.0,91459.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764926669214,0.17153002,91460.0,91459.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764926669420,0.16911,91455.0,91454.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764926671305,0.16911,91455.0,91454.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764926671505,0.68099393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926671723,0.77099393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926671923,0.68099393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926673433,0.00016393,91463.0,91462.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1764926673624,0.00016393,91463.0,91462.0,0.5895115]
["bitfinex-derivatives","BTCF0:USTF0",1764926674010,0.52991,91484.0,91483.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1764926674208,0.51172,91484.0,91483.0,0.179509]
["bitfinex-derivatives","BTCF0:USTF0",1764926674816,0.3608,91492.0,91491.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764926675018,0.00016393,91501.0,91491.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764926675215,0.17169395,91501.0,91500.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764926675420,0.16911,91498.0,91497.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1764926675811,0.16911,91498.0,91497.0,0.1795073]
["bitfinex-derivatives","BTCF0:USTF0",1764926677312,0.08245,91495.0,91494.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764926677518,0.17153002,91495.0,91494.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764926678013,0.17153002,91495.0,91494.0,0.0947276]
["bitfinex-derivatives","BTCF0:USTF0",1764926678219,0.16911,91495.0,91494.0,0.1795076]
["bitfinex-derivatives","BTCF0:USTF0",1764926680124,0.16911,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926680325,0.16911,91491.0,91490.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1764926680326,0.17153002,91491.0,91490.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1764926680824,0.17153002,91491.0,91490.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764926681028,0.14653002,91491.0,91490.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764926681223,0.14653002,91491.0,91490.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1764926682718,0.14653002,91491.0,91490.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1764926682923,0.14653002,91491.0,91488.0,0.3717283]
["bitfinex-derivatives","BTCF0:USTF0",1764926682924,0.16309,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926683130,0.16551002,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926683614,0.16551002,91489.0,91488.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1764926683814,0.16551002,91489.0,91488.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764926685927,0.1646073,91497.0,91496.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926686129,0.15368,91497.0,91496.0,0.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1764926686315,0.66524,91497.0,91496.0,0.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1764926686520,0.66524,91497.0,91496.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926686923,0.15368,91497.0,91496.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926687229,0.66524,91497.0,91496.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926688925,1.03524,91497.0,91496.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926689124,1.03524,91497.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926689125,0.15368,91489.0,91488.0,0.4471683]
["bitfinex-derivatives","BTCF0:USTF0",1764926689327,0.15610002,91489.0,91488.0,0.4471683]
["bitfinex-derivatives","BTCF0:USTF0",1764926689527,0.15610002,91489.0,91488.0,0.5277083]
["bitfinex-derivatives","BTCF0:USTF0",1764926689928,0.15610002,91489.0,91488.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1764926691227,0.15384393,91501.0,91500.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926691426,0.48626395,91501.0,91500.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926691626,0.48626395,91501.0,91500.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764926691827,0.49719085,91501.0,91500.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764926692023,0.15368,91495.0,91494.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764926692223,0.15610002,91495.0,91494.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926692435,0.15610002,91495.0,91494.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764926693328,0.15368,91495.0,91494.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764926696936,0.15384393,91501.0,91500.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926697136,0.51626395,91501.0,91500.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926697530,0.17687393,91501.0,91500.0,0.1669069]
["bitfinex-derivatives","BTCF0:USTF0",1764926697728,0.00016393,91501.0,91500.0,0.1669069]
["bitfinex-derivatives","BTCF0:USTF0",1764926697928,0.00258395,91501.0,91500.0,0.1669069]
["bitfinex-derivatives","BTCF0:USTF0",1764926698133,0.15626395,91501.0,91500.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764926698535,0.15626395,91501.0,91500.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764926698733,0.15368,91495.0,91494.0,0.2139876]
["bitfinex-derivatives","BTCF0:USTF0",1764926698934,0.15610002,91495.0,91494.0,0.2139876]
["bitfinex-derivatives","BTCF0:USTF0",1764926699135,0.15610002,91495.0,91494.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764926699335,0.56610002,91495.0,91494.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764926699740,0.56610002,91495.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926699741,0.15368,91489.0,91488.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1764926699942,0.15368,91486.0,91480.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764926700139,0.15368,91486.0,91482.0,0.07560393]
["bitfinex-derivatives","BTCF0:USTF0",1764926700140,0.15368,91483.0,91482.0,0.07560393]
["bitfinex-derivatives","BTCF0:USTF0",1764926700342,0.58610002,91483.0,91482.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926700641,0.1646104,91471.0,91470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926700850,0.54368,91471.0,91470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926701232,0.56795483,91471.0,91470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926701740,0.68306742,91471.0,91470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926701937,0.1646115,91462.0,91461.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926702136,0.56703152,91462.0,91461.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926702336,0.56703152,91462.0,91461.0,0.04966393]
["bitfinex-derivatives","BTCF0:USTF0",1764926702640,0.59130473,91462.0,91461.0,0.04966393]
["bitfinex-derivatives","BTCF0:USTF0",1764926703048,0.1646124,91454.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926703339,0.87783242,91454.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926704833,0.0109331,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926705035,0.51703312,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926705351,0.50610002,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926706047,0.50618092,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926707743,0.16618092,91448.0,91447.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1764926708050,8.09e-05,91448.0,91447.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1764926708547,8.09e-05,91448.0,91447.0,0.5772133]
["bitfinex-derivatives","BTCF0:USTF0",1764926708949,0.07921092,91448.0,91447.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1764926709149,0.15618092,91448.0,91447.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1764926709335,0.1537609,91448.0,91447.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1764926709541,0.5237609,91448.0,91447.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1764926709850,0.5237609,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926716845,0.5237609,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926717348,0.1800809,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926717548,0.361014,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926717755,0.517494,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926718472,0.517494,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926719761,0.517494,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926720063,0.1569409,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926720458,0.0800809,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926721168,0.517494,91448.0,91447.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926721376,0.517494,91448.0,91447.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1764926721667,0.517494,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926722167,0.5065609,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926723769,8.09e-05,91448.0,91447.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1764926724455,0.00016402,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926725063,0.15648,91450.0,91449.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926725260,0.15890002,91450.0,91449.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926726271,0.57890002,91450.0,91449.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926726465,0.57890002,91450.0,91449.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764926727262,0.0109325,91454.0,91453.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926727461,0.48021252,91454.0,91453.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926728066,0.00016402,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926728267,0.02447774,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926728459,0.00016402,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926728767,0.00258404,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926728967,0.00016402,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926729270,0.02453208,91457.0,91456.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926729665,0.02453208,91457.0,91456.0,0.5326822]
["bitfinex-derivatives","BTCF0:USTF0",1764926729965,0.00016402,91457.0,91456.0,0.5326822]
["bitfinex-derivatives","BTCF0:USTF0",1764926730170,0.3608,91472.0,91456.0,0.5326822]
["bitfinex-derivatives","BTCF0:USTF0",1764926730357,0.0877893,91480.0,91479.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926730561,0.24178184,91480.0,91479.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926730869,0.60178184,91480.0,91479.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926731957,0.42085254,91480.0,91479.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926732163,0.02437254,91480.0,91479.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926734374,0.1674089,91484.0,91483.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926734570,0.61174323,91484.0,91483.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926734767,0.60081433,91484.0,91483.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926734960,0.18081433,91484.0,91483.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926735163,0.19433433,91484.0,91483.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1764926735364,0.17,91484.0,91483.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1764926735562,0.00016402,91489.0,91483.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1764926735761,0.0109266,91503.0,91494.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764926735965,0.02433134,91502.0,91501.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926736266,0.02433134,91502.0,91494.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764926736267,0.15648,91495.0,91494.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926736473,0.57648,91495.0,91494.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926737667,0.49686,91495.0,91494.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926737866,0.57648,91495.0,91494.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926738066,0.31648,91495.0,91494.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926738271,0.3608,91498.0,91497.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1764926738567,0.00016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926738769,0.37258395,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926738964,0.16016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926739576,0.00016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926740375,0.00258395,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926740574,0.00016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926740774,0.00016393,91504.0,91503.0,0.2208166]
["bitfinex-derivatives","BTCF0:USTF0",1764926740967,0.00016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926741172,0.07393393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926741369,0.00016393,91504.0,91503.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1764926741974,0.1574149,91517.0,91516.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764926742175,0.5674149,91517.0,91516.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764926743974,0.5674149,91517.0,91516.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764926744574,0.5674149,91517.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926744575,0.157416,91508.0,91507.0,0.14225393]
["bitfinex-derivatives","BTCF0:USTF0",1764926744784,0.54983602,91508.0,91507.0,0.14225393]
["bitfinex-derivatives","BTCF0:USTF0",1764926746676,0.54983602,91508.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926751881,0.5741125,91508.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926753190,0.57412764,91508.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926753784,0.57412764,91508.0,91507.0,0.13944393]
["bitfinex-derivatives","BTCF0:USTF0",1764926757181,0.57412764,91508.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764926758989,0.57412764,91508.0,91494.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764926759189,0.13778,91488.0,91487.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764926759380,0.56778,91488.0,91487.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764926759877,0.3608,91495.0,91494.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926760080,0.13778,91508.0,91507.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926760280,0.55215228,91508.0,91507.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926761089,0.1487073,91497.0,91496.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1764926761284,0.95387958,91497.0,91496.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926761589,0.1487084,91488.0,91487.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764926761790,0.9563007,91488.0,91487.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926762286,0.9563007,91488.0,91487.0,0.0490093]
["bitfinex-derivatives","BTCF0:USTF0",1764926763880,0.9563007,91488.0,91487.0,0.1194393]
["bitfinex-derivatives","BTCF0:USTF0",1764926764485,0.9563007,91488.0,91487.0,0.0490093]
["bitfinex-derivatives","BTCF0:USTF0",1764926766286,1.01442658,91488.0,91487.0,0.0490093]
["bitfinex-derivatives","BTCF0:USTF0",1764926767196,0.9563007,91488.0,91487.0,0.0490093]
["bitfinex-derivatives","BTCF0:USTF0",1764926768389,0.87388068,91488.0,91487.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1764926768586,0.73610068,91488.0,91487.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1764926768786,0.48610068,91488.0,91487.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1764926769196,0.68610068,91488.0,91487.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1764926769398,0.75552068,91488.0,91487.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1764926769695,0.51552068,91488.0,91487.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926770197,0.44610068,91488.0,91487.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764926771191,0.1352715,91462.0,91461.0,0.13088482]
["bitfinex-derivatives","BTCF0:USTF0",1764926771494,0.1352715,91462.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764926771495,0.12434,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764926771697,0.12434,91447.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926771698,0.12434,91417.0,91416.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764926771897,0.12434,91417.0,91416.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1764926772092,0.12434,91417.0,91416.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926772295,0.12434,91408.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926772598,0.49685108,91408.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926773395,1.0058223,91408.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926774403,1.0058223,91408.0,91401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926774404,0.1352786,91402.0,91401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926774590,0.50769862,91402.0,91401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926774792,0.61552098,91402.0,91401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926775601,0.61552098,91402.0,91392.0,0.03879403]
["bitfinex-derivatives","BTCF0:USTF0",1764926775796,0.3608,91400.0,91392.0,0.16954403]
["bitfinex-derivatives","BTCF0:USTF0",1764926775984,0.78297,91400.0,91399.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764926776187,0.84514,91400.0,91399.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764926776600,0.12434,91393.0,91392.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926776795,0.50689484,91393.0,91392.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764926777196,0.50689484,91393.0,91392.0,0.16954403]
["bitfinex-derivatives","BTCF0:USTF0",1764926777392,0.00013482,91393.0,91392.0,0.16954403]
["bitfinex-derivatives","BTCF0:USTF0",1764926777697,0.00255484,91393.0,91392.0,0.16954403]
["bitfinex-derivatives","BTCF0:USTF0",1764926777895,0.00013482,91393.0,91392.0,0.16954403]
["bitfinex-derivatives","BTCF0:USTF0",1764926778294,0.00013482,91393.0,91392.0,0.53034403]
["bitfinex-derivatives","BTCF0:USTF0",1764926778691,0.00013482,91393.0,91392.0,0.93034403]
["bitfinex-derivatives","BTCF0:USTF0",1764926778897,0.00016403,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926779502,0.12692405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926779704,0.00258405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926779893,0.12692405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926780595,0.00016403,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926781302,0.00258405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926781906,0.00016403,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926782211,0.00258405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926782392,0.12692405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926782593,0.00016403,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926783301,0.00258405,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926783507,0.00016403,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926785410,0.56786225,91406.0,91405.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926785598,0.56786225,91406.0,91400.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1764926785599,0.12434,91401.0,91400.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1764926785804,0.0109387,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926786394,0.0731087,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926786713,0.4952787,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926787012,0.12434,91397.0,91396.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764926787209,0.89756002,91397.0,91396.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764926787410,0.12434,91393.0,91392.0,0.45001403]
["bitfinex-derivatives","BTCF0:USTF0",1764926787606,0.51676002,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926788209,0.00242002,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926788409,0.00016403,91406.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926788410,0.1352788,91401.0,91400.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926788713,0.54769882,91401.0,91400.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926789016,0.5452788,91401.0,91400.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764926789403,0.1352797,91393.0,91392.0,0.45001403]
["bitfinex-derivatives","BTCF0:USTF0",1764926789722,0.53769972,91393.0,91392.0,0.45001403]
["bitfinex-derivatives","BTCF0:USTF0",1764926789914,0.53769972,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926790114,0.42217,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926790312,0.3608,91396.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926790613,0.0109387,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926790812,0.1709387,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926791114,0.0109387,91402.0,91401.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926792103,0.0731083,91405.0,91399.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1764926792402,0.4531083,91405.0,91404.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764926794905,0.0109396,91394.0,91392.0,0.38459403]
["bitfinex-derivatives","BTCF0:USTF0",1764926795110,0.12676002,91393.0,91392.0,0.38459403]
["bitfinex-derivatives","BTCF0:USTF0",1764926795306,0.48676002,91393.0,91392.0,0.45001403]
["bitfinex-derivatives","BTCF0:USTF0",1764926798309,0.48676002,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926800212,0.51107686,91393.0,91392.0,0.51534403]
["bitfinex-derivatives","BTCF0:USTF0",1764926802217,0.51107686,91393.0,91392.0,0.34596403]
["bitfinex-derivatives","BTCF0:USTF0",1764926802918,0.51107686,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926803427,0.02431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926803718,0.43431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926805219,0.16431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926805419,0.02431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926805817,0.44431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926806217,0.52782684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926807518,0.11431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926807921,0.02431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926808122,0.10537684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926808320,0.41431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926808625,0.14431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926808816,0.02431684,91393.0,91392.0,0.46085403]
["bitfinex-derivatives","BTCF0:USTF0",1764926809213,0.3608,91398.0,91397.0,0.1276692]
["bitfinex-derivatives","BTCF0:USTF0",1764926809517,0.3608,91398.0,91395.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764926809518,0.00016403,91406.0,91405.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926810714,0.3608,91416.0,91415.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926811120,0.0109355,91428.0,91420.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764926811425,0.371735,91433.0,91432.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926811728,0.3608,91433.0,91432.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926812130,0.3608,91435.0,91430.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764926812324,0.3608,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926815418,0.7508,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926816125,0.86359,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926817031,0.80711,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926818425,0.86359,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926818923,0.7508,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926819837,0.4808,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926820216,0.3608,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926820817,0.41711,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926821024,0.47359,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926821227,0.3608,91435.0,91434.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764926822022,0.123726,91424.0,91423.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764926822223,0.894526,91424.0,91423.0,0.05688412]
["bitfinex-derivatives","BTCF0:USTF0",1764926822623,0.534526,91424.0,91423.0,0.11689412]
["bitfinex-derivatives","BTCF0:USTF0",1764926822821,0.484526,91424.0,91423.0,0.11689412]
["bitfinex-derivatives","BTCF0:USTF0",1764926823132,0.844526,91424.0,91423.0,0.11689412]
["bitfinex-derivatives","BTCF0:USTF0",1764926823320,0.60269415,91424.0,91423.0,0.51689412]
["bitfinex-derivatives","BTCF0:USTF0",1764926823526,0.00027339,91446.0,91441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764926823722,0.05647412,91442.0,91441.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926824225,0.00027339,91446.0,91445.0,0.0633135]
["bitfinex-derivatives","BTCF0:USTF0",1764926825931,0.00016412,91455.0,91454.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1764926826131,0.00016412,91455.0,91454.0,0.4241124]
["bitfinex-derivatives","BTCF0:USTF0",1764926827431,0.00016412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926828327,0.05647412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926829034,0.00016412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926830837,0.11295412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926834942,0.05647412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926837339,0.00016412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926837543,0.14381414,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926837940,0.14139412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926839149,0.14139412,91455.0,91454.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764926839446,0.14139412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926841938,0.14139412,91455.0,91454.0,0.4241124]
["bitfinex-derivatives","BTCF0:USTF0",1764926842646,0.14139412,91455.0,91454.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764926843147,0.1521634,91446.0,91445.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926843332,0.56785796,91446.0,91445.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926844445,0.56785796,91446.0,91443.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926844446,0.14123,91425.0,91424.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1764926844835,0.14123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926848050,0.51123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926850350,0.51123,91425.0,91424.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764926850658,0.51123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926851156,0.51123,91425.0,91424.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764926851450,0.51123,91425.0,91424.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764926852052,0.51123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926852351,0.51123,91425.0,91424.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764926852546,0.51123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926852753,0.54123,91425.0,91424.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764926852952,0.54123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926853147,0.28123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926853748,0.14123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926853951,0.52123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926854150,0.27123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926855652,0.51123,91425.0,91424.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764926855857,0.27123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926856243,0.14123,91425.0,91424.0,0.54709]
["bitfinex-derivatives","BTCF0:USTF0",1764926856448,0.07117,91431.0,91430.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926857249,0.07133402,91434.0,91433.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926857845,0.00016402,91434.0,91433.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926858056,0.50203,91452.0,91451.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926858357,0.52530028,91452.0,91451.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926859459,0.52530028,91452.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926859460,0.1521634,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926859655,0.56365002,91446.0,91445.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1764926859858,0.14365002,91446.0,91445.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1764926860058,0.14123,91446.0,91445.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1764926860257,0.50203,91452.0,91451.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1764926860553,0.07117,91452.0,91451.0,0.1477228]
["bitfinex-derivatives","BTCF0:USTF0",1764926861259,0.18162,91456.0,91455.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1764926861456,0.18162,91456.0,91455.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764926862555,0.13991,91456.0,91455.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764926862948,0.07117,91456.0,91455.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764926863152,0.13991,91456.0,91455.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764926864259,0.13651402,91461.0,91460.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1764926867369,0.13651402,91461.0,91460.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764926869759,0.00016402,91461.0,91460.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764926870754,0.00016402,91461.0,91460.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1764926871465,0.12598402,91461.0,91460.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764926871966,0.12598402,91461.0,91460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764926872269,0.47598402,91461.0,91460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764926872856,0.1367527,91452.0,91451.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764926873055,0.12582,91446.0,91439.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764926873251,0.12824002,91446.0,91445.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764926873457,0.06314,91446.0,91445.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764926874066,0.1367524,91455.0,91454.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926874260,0.15153212,91455.0,91454.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926874659,0.1491121,91455.0,91454.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764926874865,0.00016402,91461.0,91460.0,0.1379017]
["bitfinex-derivatives","BTCF0:USTF0",1764926875362,0.16753,91472.0,91471.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926875563,0.12582,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926875753,0.12582,91470.0,91469.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764926877270,0.51582,91470.0,91469.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764926877468,0.51682,91470.0,91469.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1764926877765,0.51682,91470.0,91469.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1764926877965,0.54010837,91470.0,91469.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764926881672,0.1367516,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926881868,0.1367529,91450.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926882064,0.1367529,91450.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926882065,0.5067529,91450.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926882270,0.06268,91420.0,91419.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1764926882573,0.12582,91420.0,91419.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1764926882870,0.06314,91420.0,91419.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1764926883072,0.12582,91420.0,91419.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1764926883675,0.12598402,91429.0,91428.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926883871,0.24840404,91429.0,91428.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926884279,0.12840404,91429.0,91428.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764926884966,0.13140404,91429.0,91428.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764926885166,0.13140404,91429.0,91428.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1764926886080,0.13140404,91429.0,91428.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764926890178,0.13140404,91429.0,91428.0,0.1629055]
["bitfinex-derivatives","BTCF0:USTF0",1764926890373,0.12898402,91429.0,91428.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764926894469,0.12898402,91429.0,91428.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1764926894670,0.50898402,91429.0,91428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764926895268,0.86978402,91429.0,91428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764926899185,0.99197273,91429.0,91428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764926899386,0.1399665,91420.0,91419.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764926899576,0.57238652,91420.0,91419.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764926899777,1.04941753,91420.0,91419.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764926900686,1.05241753,91420.0,91419.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764926902187,1.05241753,91420.0,91419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764926903480,1.07568383,91420.0,91419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764926903684,0.95945282,91420.0,91419.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764926904496,0.95945282,91420.0,91419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764926905487,0.1399676,91411.0,91410.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926905689,0.88318762,91411.0,91410.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926906289,0.9064568,91411.0,91410.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926908090,0.9174568,91411.0,91410.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926909093,0.9154568,91411.0,91410.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764926915090,0.54129918,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926915289,0.51803,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926915791,0.25803,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926915990,0.13803,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926921398,0.16133666,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926921596,0.07312,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926921903,0.009,91411.0,91410.0,0.12681402]
["bitfinex-derivatives","BTCF0:USTF0",1764926922596,0.12943402,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926922898,0.32275076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926923289,0.15275076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926923494,0.02348076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926924092,0.03948076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926924292,0.10360076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926924690,0.16875076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926925087,0.15975076,91429.0,91428.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764926927189,0.12874,91423.0,91422.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1764926927391,0.13116002,91423.0,91422.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1764926927801,0.54116002,91423.0,91422.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1764926927998,0.44670117,91423.0,91413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926928198,0.13116002,91414.0,91413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926928392,0.12874,91414.0,91413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926929500,0.12874,91414.0,91413.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1764926929699,0.06513,91414.0,91413.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1764926929903,0.12874,91423.0,91422.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926930201,0.15208348,91423.0,91422.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926930397,0.50208348,91423.0,91422.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926930596,0.47874,91423.0,91422.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926930799,0.06513,91423.0,91422.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926931103,0.00016402,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926931104,0.12890402,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926931302,0.57466463,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926931698,0.57466463,91429.0,91428.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764926932208,0.32466463,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926932402,0.54466463,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926933508,0.54766463,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926934007,0.54866463,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926934403,0.26224461,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926934603,0.26624461,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926935205,0.20263461,91429.0,91428.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764926935597,0.13750461,91429.0,91428.0,0.1390655]
["bitfinex-derivatives","BTCF0:USTF0",1764926935803,0.00416402,91429.0,91428.0,0.1400655]
["bitfinex-derivatives","BTCF0:USTF0",1764926936002,0.00016402,91429.0,91428.0,0.1400655]
["bitfinex-derivatives","BTCF0:USTF0",1764926936207,0.06829402,91429.0,91428.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764926936409,0.13432404,91429.0,91428.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764926937006,0.13132404,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926937207,0.51858768,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926937511,0.12874,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926937698,0.50116002,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926937903,0.50116002,91428.0,91427.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1764926938103,0.50116002,91428.0,91427.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1764926938504,0.49874,91428.0,91427.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1764926939411,0.5220719,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926939819,0.5250719,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926940702,0.64237276,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764926940909,0.64237276,91428.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926940910,0.1396767,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764926941109,0.1396774,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926941309,0.55542656,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926943820,0.55842656,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764926944419,0.55842656,91412.0,91411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764926945506,0.54748916,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926946414,0.41748916,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926947814,0.41506796,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926950918,0.35145796,91412.0,91411.0,0.1905676]
["bitfinex-derivatives","BTCF0:USTF0",1764926951108,0.40737796,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926951717,0.35145796,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926951913,0.50737796,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926952306,0.51831536,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926952618,0.50737796,91412.0,91411.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764926953221,0.50737796,91412.0,91411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764926953915,0.50737796,91412.0,91411.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764926955122,0.50737796,91412.0,91411.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1764926955822,0.50738601,91412.0,91411.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1764926959713,0.14738601,91412.0,91411.0,0.1843476]
["bitfinex-derivatives","BTCF0:USTF0",1764926959919,0.02633601,91412.0,91411.0,0.1843476]
["bitfinex-derivatives","BTCF0:USTF0",1764926963333,0.003,91412.0,91411.0,0.1843476]
["bitfinex-derivatives","BTCF0:USTF0",1764926963820,0.06091,91412.0,91411.0,0.1843476]
["bitfinex-derivatives","BTCF0:USTF0",1764926967629,0.06091,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926968233,0.14020867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926968629,0.13720867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926968832,0.14020867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926969733,0.13720867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926969928,0.14020867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926971124,0.02637867,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926971332,0.003,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926972133,0.003,91412.0,91411.0,0.5333476]
["bitfinex-derivatives","BTCF0:USTF0",1764926972939,0.06091,91412.0,91411.0,0.5333476]
["bitfinex-derivatives","BTCF0:USTF0",1764926973543,0.11683,91412.0,91411.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1764926974039,0.11683,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926974230,0.06091,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926975144,0.06091,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926976541,0.003,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926977237,0.11683,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926978132,0.11683,91412.0,91411.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1764926978337,0.11683,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926978546,0.003,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926978748,0.06091,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926979340,0.08430242,91412.0,91411.0,0.5441476]
["bitfinex-derivatives","BTCF0:USTF0",1764926980347,0.14022242,91412.0,91411.0,0.4828876]
["bitfinex-derivatives","BTCF0:USTF0",1764926980553,0.54115982,91412.0,91411.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764926980754,0.54115982,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926980755,0.47115982,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926981251,0.47115982,91412.0,91411.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764926981648,0.47115982,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926986547,0.46022242,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926987156,0.15022242,91412.0,91411.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764926987354,0.53022242,91412.0,91411.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764926987555,0.15022242,91412.0,91411.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764926987953,0.14022242,91412.0,91411.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764926994557,0.57022242,91412.0,91411.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764926994757,0.57022242,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926996469,0.57022242,91412.0,91411.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764926997373,0.57022242,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764926998659,0.57022242,91412.0,91411.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764926999880,0.44022242,91412.0,91411.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764927000566,0.44022242,91412.0,91411.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764927001169,0.10692,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764927001373,0.1178597,91393.0,91392.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764927001671,0.51125212,91393.0,91392.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764927001867,0.45958212,91393.0,91392.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1764927002072,0.51125212,91393.0,91392.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764927002461,0.51525212,91393.0,91392.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1764927003065,0.51525212,91393.0,91392.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764927003463,0.51525212,91393.0,91389.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927003464,0.0109401,91390.0,91389.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927003765,0.61290037,91390.0,91389.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927005174,0.61290037,91390.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927005175,0.0914608,91384.0,91383.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927005378,0.0911427,91368.0,91367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927005584,0.0911427,91368.0,91351.0,0.06990643]
["bitfinex-derivatives","BTCF0:USTF0",1764927005585,0.010946,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927005869,0.06316,91327.0,91326.0,0.10526375]
["bitfinex-derivatives","BTCF0:USTF0",1764927006072,0.48316,91327.0,91326.0,0.10526375]
["bitfinex-derivatives","BTCF0:USTF0",1764927006465,0.48316,91327.0,91326.0,0.15476375]
["bitfinex-derivatives","BTCF0:USTF0",1764927006669,0.4832492,91327.0,91326.0,0.15476375]
["bitfinex-derivatives","BTCF0:USTF0",1764927006864,0.4872492,91327.0,91326.0,0.15622347]
["bitfinex-derivatives","BTCF0:USTF0",1764927007268,0.4872492,91327.0,91326.0,0.04977375]
["bitfinex-derivatives","BTCF0:USTF0",1764927007470,0.4872492,91327.0,91326.0,0.05190683]
["bitfinex-derivatives","BTCF0:USTF0",1764927007870,0.4872492,91327.0,91326.0,0.05258019]
["bitfinex-derivatives","BTCF0:USTF0",1764927008374,0.4872492,91327.0,91326.0,0.10343246]
["bitfinex-derivatives","BTCF0:USTF0",1764927008576,0.4872492,91327.0,91326.0,0.15773246]
["bitfinex-derivatives","BTCF0:USTF0",1764927008870,0.2872492,91327.0,91326.0,0.15773246]
["bitfinex-derivatives","BTCF0:USTF0",1764927009075,0.2872492,91327.0,91326.0,0.16073246]
["bitfinex-derivatives","BTCF0:USTF0",1764927009374,0.0040892,91327.0,91326.0,0.16073246]
["bitfinex-derivatives","BTCF0:USTF0",1764927010078,0.0040892,91327.0,91326.0,0.15973246]
["bitfinex-derivatives","BTCF0:USTF0",1764927010575,0.00016421,91336.0,91335.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764927010762,0.00016421,91336.0,91335.0,0.4767367]
["bitfinex-derivatives","BTCF0:USTF0",1764927010963,0.4349042,91356.0,91355.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764927011166,0.46316,91356.0,91355.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764927011375,0.06158,91356.0,91355.0,0.10795871]
["bitfinex-derivatives","BTCF0:USTF0",1764927011577,0.03158,91356.0,91355.0,0.10795871]
["bitfinex-derivatives","BTCF0:USTF0",1764927011875,0.1171142,91356.0,91355.0,0.13275871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012073,0.10617,91356.0,91355.0,0.13275871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012267,0.3608,91364.0,91355.0,0.13275871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012268,0.51433,91364.0,91363.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927012463,0.83433,91364.0,91363.0,0.15774871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012667,0.60433,91364.0,91363.0,0.15774871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012869,0.01110731,91365.0,91363.0,0.15774871]
["bitfinex-derivatives","BTCF0:USTF0",1764927012870,0.00016421,91365.0,91364.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927013070,0.28152423,91365.0,91364.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927013378,0.15611423,91365.0,91364.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927013569,0.35611423,91365.0,91364.0,0.15774871]
["bitfinex-derivatives","BTCF0:USTF0",1764927013870,0.53611423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927014267,0.89691423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927014968,0.89991423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927015368,0.89691423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927015576,0.90191423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927015777,0.90191423,91365.0,91364.0,0.00396871]
["bitfinex-derivatives","BTCF0:USTF0",1764927016477,0.90191423,91365.0,91364.0,0.00296871]
["bitfinex-derivatives","BTCF0:USTF0",1764927018977,0.1644751,91348.0,91347.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1764927019274,0.1644751,91348.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927019275,0.15353,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927019470,0.55595002,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927019871,0.91675002,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927021077,1.03916925,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927021381,1.03916925,91347.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927021583,1.04216925,91347.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927022180,0.15353,91331.0,91330.0,0.36021827]
["bitfinex-derivatives","BTCF0:USTF0",1764927022483,0.51353,91331.0,91330.0,0.51499827]
["bitfinex-derivatives","BTCF0:USTF0",1764927023182,0.15353,91331.0,91330.0,0.51499827]
["bitfinex-derivatives","BTCF0:USTF0",1764927023379,0.08,91331.0,91330.0,0.51499827]
["bitfinex-derivatives","BTCF0:USTF0",1764927024180,0.08,91331.0,91330.0,0.51699827]
["bitfinex-derivatives","BTCF0:USTF0",1764927024181,0.15894,91331.0,91330.0,0.51699827]
["bitfinex-derivatives","BTCF0:USTF0",1764927024577,0.4998871,91331.0,91330.0,0.51699827]
["bitfinex-derivatives","BTCF0:USTF0",1764927025081,0.49194,91331.0,91330.0,0.51699827]
["bitfinex-derivatives","BTCF0:USTF0",1764927025483,0.003,91331.0,91330.0,0.51699827]
["bitfinex-derivatives","BTCF0:USTF0",1764927027581,0.00016421,91340.0,91339.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927027883,0.0109442,91356.0,91355.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927028076,0.30894,91356.0,91355.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927028275,0.1644735,91362.0,91361.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927028479,0.52857325,91362.0,91361.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927028685,0.03,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927028870,0.0109431,91366.0,91365.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764927029076,0.1609431,91366.0,91365.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927029278,0.44504287,91366.0,91365.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927029585,0.0109431,91366.0,91365.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927030183,0.0898825,91370.0,91369.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927030371,0.47306645,91370.0,91369.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927030688,0.00016421,91371.0,91370.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927031084,0.51433,91383.0,91382.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927031283,0.64847828,91383.0,91382.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927031582,0.90847828,91383.0,91382.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927032284,0.61147828,91383.0,91382.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927032672,0.02714828,91383.0,91382.0,0.165721]
["bitfinex-derivatives","BTCF0:USTF0",1764927032876,0.003,91383.0,91382.0,0.165721]
["bitfinex-derivatives","BTCF0:USTF0",1764927033891,0.16463411,91392.0,91391.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927034196,0.5812113,91392.0,91391.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927034576,0.3212113,91392.0,91391.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927034781,0.6012113,91392.0,91391.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764927034985,0.15353,91383.0,91382.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1764927035182,0.60862807,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927036385,0.60862807,91383.0,91364.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764927036386,0.164472,91374.0,91373.0,0.07584421]
["bitfinex-derivatives","BTCF0:USTF0",1764927036583,0.60104919,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927037589,0.02415717,91374.0,91373.0,0.51574421]
["bitfinex-derivatives","BTCF0:USTF0",1764927037887,0.1644703,91388.0,91387.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927038189,0.62103197,91388.0,91387.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927038784,0.62103197,91388.0,91387.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764927038984,0.164472,91374.0,91373.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927039183,0.52861365,91374.0,91373.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927039384,0.60861365,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927039592,0.1674703,91388.0,91387.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927039794,0.60161694,91388.0,91387.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764927040481,0.15353,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927040678,0.164472,91374.0,91373.0,0.15694421]
["bitfinex-derivatives","BTCF0:USTF0",1764927040881,0.56103866,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927041586,0.24009666,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927042580,0.02414664,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927043384,0.02714664,91374.0,91373.0,0.15494421]
["bitfinex-derivatives","BTCF0:USTF0",1764927043892,0.02714664,91374.0,91373.0,0.15694421]
["bitfinex-derivatives","BTCF0:USTF0",1764927044098,0.09879664,91374.0,91373.0,0.15694421]
["bitfinex-derivatives","BTCF0:USTF0",1764927044295,0.17051664,91374.0,91373.0,0.15694421]
["bitfinex-derivatives","BTCF0:USTF0",1764927045092,0.02714664,91374.0,91373.0,0.15694421]
["bitfinex-derivatives","BTCF0:USTF0",1764927046987,0.0109408,91384.0,91383.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927047183,0.0109404,91388.0,91386.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764927047378,0.01110421,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927047584,0.16352423,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927047784,0.16110421,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927047991,0.15016421,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927048293,0.00016421,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927048496,0.00258423,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927048991,0.00016421,91392.0,91391.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927049690,0.00016421,91392.0,91391.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1764927050000,0.06909436,91405.0,91404.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927050193,0.0609383,91405.0,91404.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927050586,0.4209383,91405.0,91404.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927050793,0.4869983,91405.0,91404.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927051193,0.4209383,91405.0,91404.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1764927051593,0.413,91405.0,91404.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1764927051796,0.413,91405.0,91404.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1764927052090,0.413,91405.0,91404.0,0.5078784]
["bitfinex-derivatives","BTCF0:USTF0",1764927052091,0.003,91405.0,91404.0,0.5078784]
["bitfinex-derivatives","BTCF0:USTF0",1764927052585,0.0001641,91414.0,91413.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764927052987,0.0001641,91414.0,91413.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764927053386,0.0769959,91425.0,91424.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927053590,0.4300359,91425.0,91424.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927054698,0.4191,91425.0,91424.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927054881,0.28,91425.0,91424.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927055087,0.00016324,91434.0,91432.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927055287,0.16016324,91434.0,91433.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927055689,0.00016324,91434.0,91433.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927056394,0.05815606,91454.0,91445.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927056597,0.13937339,91446.0,91445.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927056797,0.00027339,91446.0,91445.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927057598,0.00327339,91446.0,91445.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927057997,0.1391,91456.0,91455.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927058305,0.25606,91456.0,91455.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927058797,0.19,91456.0,91455.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927059001,0.06606,91469.0,91468.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927059296,0.1664323,91469.0,91468.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927059510,0.02401228,91469.0,91468.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927060002,0.01035798,91469.0,91468.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927060209,0.01035798,91469.0,91467.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764927060210,0.3608,91485.0,91484.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927060392,0.00027327,91486.0,91485.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927061298,0.0769865,91504.0,91503.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927061504,0.51244652,91504.0,91503.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764927062006,0.05,91504.0,91503.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927062304,0.1391,91512.0,91511.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927062606,0.1391,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927062900,0.49152002,91508.0,91507.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1764927063306,0.1500245,91521.0,91520.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927063506,0.1500245,91521.0,91515.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927063507,0.1500251,91516.0,91515.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927063703,0.5700251,91516.0,91515.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927064405,0.2891,91516.0,91515.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1764927064601,0.1391,91516.0,91515.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1764927064801,0.00027315,91526.0,91525.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927064802,0.13937315,91526.0,91525.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927065002,0.13937315,91526.0,91511.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1764927065003,0.1391,91512.0,91511.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1764927065303,0.5100255,91512.0,91511.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1764927065498,0.5100255,91512.0,91511.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927066299,0.5100255,91512.0,91511.0,0.13530391]
["bitfinex-derivatives","BTCF0:USTF0",1764927067003,0.5100255,91512.0,91511.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927067207,0.5110255,91512.0,91511.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1764927067607,0.1500266,91503.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927067805,0.93324662,91503.0,91502.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927068215,0.0109287,91486.0,91485.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927068414,0.1500287,91486.0,91485.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927068712,0.1391,91485.0,91484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927068896,0.5291,91485.0,91484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764927069304,0.1391,91477.0,91476.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927069507,0.89324972,91477.0,91476.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927070211,0.1500318,91460.0,91459.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927070408,0.5300318,91460.0,91459.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764927070615,0.1500322,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927070805,0.50245222,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927071006,0.49152002,91456.0,91455.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764927071509,0.14152002,91456.0,91455.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764927071719,0.39152002,91456.0,91455.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764927072010,0.17152002,91456.0,91455.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764927072218,0.14352002,91456.0,91455.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1764927072509,0.002,91456.0,91455.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1764927073507,0.07232,91456.0,91455.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1764927073701,0.55706,91456.0,91455.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1764927074007,0.14506,91456.0,91455.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764927074210,0.14506,91456.0,91455.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927074211,0.14706,91456.0,91455.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927074516,0.07232,91456.0,91455.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927074811,0.002,91456.0,91455.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927075010,0.50586,91461.0,91460.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764927075207,0.85586,91461.0,91460.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927076003,0.50586,91461.0,91460.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927076315,0.90586,91461.0,91460.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927077014,0.9167916,91461.0,91460.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927077315,0.9187916,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927077507,0.9187916,91461.0,91460.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764927077707,0.9167916,91461.0,91460.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927077908,0.9187916,91461.0,91460.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764927078306,0.3728,91461.0,91460.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764927078505,0.3628,91461.0,91460.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764927078705,0.002,91461.0,91460.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764927079112,0.3608,91487.0,91460.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764927079113,0.0109287,91478.0,91477.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927079512,0.0109281,91482.0,91481.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927080411,0.0812481,91482.0,91481.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927080609,0.4452481,91482.0,91481.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764927080809,0.5199881,91482.0,91481.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764927081005,0.5199881,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927081219,0.5436995,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927081420,0.4646995,91482.0,91481.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764927081910,0.0990314,91482.0,91481.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764927082109,0.02872692,91482.0,91481.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764927082614,0.005,91482.0,91481.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764927083008,0.00016348,91491.0,91490.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927083719,0.02390822,91491.0,91490.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764927084018,0.57896822,91491.0,91490.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927084206,0.155987,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927084411,0.59215176,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927086114,0.65430782,91490.0,91489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764927086515,0.59615176,91490.0,91489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764927088019,0.37522476,91490.0,91489.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764927088318,0.02774474,91490.0,91489.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764927088517,0.05791677,91500.0,91497.0,0.1548062]
["bitfinex-derivatives","BTCF0:USTF0",1764927088718,0.05791677,91501.0,91500.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927088917,0.20297677,91501.0,91500.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927089122,0.1559858,91500.0,91499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927089322,0.50840582,91500.0,91499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927090438,0.16334582,91500.0,91499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927090640,0.52840582,91500.0,91499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927091137,0.14506,91491.0,91490.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764927091331,0.52748002,91491.0,91490.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764927091532,0.52748002,91491.0,91490.0,0.07450401]
["bitfinex-derivatives","BTCF0:USTF0",1764927092239,0.52748002,91491.0,91490.0,0.07550401]
["bitfinex-derivatives","BTCF0:USTF0",1764927092435,0.26948002,91491.0,91490.0,0.15404401]
["bitfinex-derivatives","BTCF0:USTF0",1764927092841,0.51948002,91491.0,91490.0,0.15404401]
["bitfinex-derivatives","BTCF0:USTF0",1764927093141,0.51948002,91491.0,91490.0,0.15304401]
["bitfinex-derivatives","BTCF0:USTF0",1764927093343,0.51748002,91491.0,91490.0,0.14504401]
["bitfinex-derivatives","BTCF0:USTF0",1764927093538,0.51948002,91491.0,91490.0,0.15404401]
["bitfinex-derivatives","BTCF0:USTF0",1764927093730,0.51948002,91491.0,91490.0,0.19506401]
["bitfinex-derivatives","BTCF0:USTF0",1764927094628,0.14948002,91491.0,91490.0,0.19506401]
["bitfinex-derivatives","BTCF0:USTF0",1764927094834,0.002,91491.0,91490.0,0.19506401]
["bitfinex-derivatives","BTCF0:USTF0",1764927095438,0.43803407,91507.0,91496.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927095439,0.05794581,91497.0,91496.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927095645,0.12826581,91497.0,91496.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927095835,0.20300581,91497.0,91496.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927096344,0.05794581,91499.0,91498.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927096545,0.05794581,91499.0,91498.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764927096750,0.05794581,91500.0,91498.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764927096947,0.09675434,91519.0,91498.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764927096948,0.05794581,91501.0,91499.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927097150,0.05794581,91504.0,91503.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927097437,0.0812448,91509.0,91508.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927097645,0.07032,91509.0,91508.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927098448,0.0109244,91512.0,91511.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927098638,0.4412444,91512.0,91511.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927098948,0.5159844,91512.0,91511.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927099133,0.36,91512.0,91511.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927099337,0.36,91512.0,91510.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764927099338,0.0109243,91513.0,91512.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927099646,0.26506,91513.0,91512.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927100141,0.010924,91516.0,91514.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927100441,0.45483408,91515.0,91514.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927100838,0.38451408,91515.0,91514.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927101347,0.02371408,91515.0,91514.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764927101942,0.02471408,91515.0,91514.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764927102148,0.00618468,91515.0,91514.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764927102338,0.00027315,91526.0,91525.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1764927103545,0.06504315,91526.0,91525.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1764927103751,0.00027315,91526.0,91525.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1764927104454,0.05794581,91539.0,91538.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1764927104645,0.05794581,91541.0,91540.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1764927104845,0.05794581,91543.0,91542.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927105239,0.55039,91543.0,91542.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927105440,0.13039,91534.0,91533.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927105641,0.13039,91534.0,91525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764927105642,0.1413127,91526.0,91525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764927105944,0.13039,91515.0,91514.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1764927106149,0.62660115,91526.0,91525.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927106341,0.8721127,91526.0,91525.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927106851,0.8741127,91526.0,91525.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764927107146,0.5133127,91526.0,91525.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764927107345,0.5133127,91526.0,91525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764927107552,0.99510597,91526.0,91525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764927107753,0.1413138,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927108050,0.1413155,91503.0,91490.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764927108350,0.5013155,91503.0,91492.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927109052,0.5013155,91503.0,91493.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927109544,0.5023155,91503.0,91502.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1764927109746,0.5023155,91503.0,91502.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764927109946,0.2713155,91503.0,91502.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1764927110143,0.4923155,91503.0,91502.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764927110553,0.4923155,91503.0,91502.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764927111355,0.4913155,91503.0,91502.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1764927111546,0.4923155,91503.0,91502.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764927111747,0.4923155,91503.0,91502.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1764927111957,0.4913155,91503.0,91502.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1764927112149,0.4923155,91503.0,91502.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1764927112344,0.351,91503.0,91502.0,0.5068056]
["bitfinex-derivatives","BTCF0:USTF0",1764927112547,0.1413151,91507.0,91506.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927112758,0.13039,91503.0,91502.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1764927112957,0.52373552,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764927113447,0.52373552,91503.0,91502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927113643,0.52373552,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764927114042,0.23373552,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764927114246,0.25728701,91503.0,91502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927114552,0.25728701,91503.0,91502.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764927114748,0.58828701,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927115154,0.1413165,91494.0,91493.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1764927115461,0.16728801,91494.0,91493.0,0.13124391]
["bitfinex-derivatives","BTCF0:USTF0",1764927115850,0.57728801,91494.0,91493.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1764927116057,0.57728801,91494.0,91493.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764927116743,0.13039,91493.0,91492.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927117052,0.57636151,91493.0,91492.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927117950,0.57736151,91493.0,91492.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764927118453,0.57736151,91493.0,91492.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927118648,0.57736151,91493.0,91492.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764927119053,0.57636151,91493.0,91492.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927119358,0.57636151,91493.0,91492.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764927119359,0.57736151,91493.0,91492.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764927120557,0.57636151,91493.0,91492.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927120854,0.1413174,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764927121063,0.13039,91472.0,91471.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764927121253,0.0109318,91450.0,91449.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764927121560,0.0109318,91450.0,91431.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764927121561,0.13039,91447.0,91431.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764927121764,0.54633075,91447.0,91437.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927121959,0.1413232,91438.0,91437.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927122150,0.1413232,91438.0,91437.0,0.04906401]
["bitfinex-derivatives","BTCF0:USTF0",1764927122151,0.5473741,91438.0,91437.0,0.04906401]
["bitfinex-derivatives","BTCF0:USTF0",1764927123684,0.52385337,91438.0,91437.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1764927124158,0.52785337,91438.0,91437.0,0.18214401]
["bitfinex-derivatives","BTCF0:USTF0",1764927124353,0.52785337,91438.0,91437.0,0.11532401]
["bitfinex-derivatives","BTCF0:USTF0",1764927125163,0.52485337,91438.0,91437.0,0.11432401]
["bitfinex-derivatives","BTCF0:USTF0",1764927126958,0.52385337,91438.0,91437.0,0.11332401]
["bitfinex-derivatives","BTCF0:USTF0",1764927127159,0.52585337,91438.0,91437.0,0.11432401]
["bitfinex-derivatives","BTCF0:USTF0",1764927127462,0.52585337,91438.0,91437.0,0.11532401]
["bitfinex-derivatives","BTCF0:USTF0",1764927128052,0.52585337,91438.0,91437.0,0.05106401]
["bitfinex-derivatives","BTCF0:USTF0",1764927128262,0.52685337,91438.0,91437.0,0.05106401]
["bitfinex-derivatives","BTCF0:USTF0",1764927128861,0.52685337,91438.0,91437.0,0.05006401]
["bitfinex-derivatives","BTCF0:USTF0",1764927130067,0.13039,91414.0,91413.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1764927130363,0.13048905,91414.0,91413.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764927131765,0.12464,91411.0,91410.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927131966,0.41706002,91411.0,91410.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927132361,0.41706002,91411.0,91410.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764927132558,0.00242002,91411.0,91410.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927132754,0.12706002,91411.0,91410.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927132955,0.49706002,91411.0,91410.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927133564,0.49906002,91411.0,91410.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1764927134368,0.49906002,91411.0,91410.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764927134572,0.49906002,91411.0,91410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764927135173,0.1355772,91405.0,91404.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764927135374,0.91879722,91405.0,91404.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764927135565,0.91888079,91405.0,91404.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764927136365,0.1355792,91389.0,91388.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927136669,0.00010129,91389.0,91388.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927137663,0.00252131,91389.0,91388.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927137862,0.51916131,91389.0,91388.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1764927138064,0.51916131,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927138575,0.99499596,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927139169,0.99499596,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764927139566,0.48554129,91389.0,91388.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764927139872,0.49174129,91389.0,91388.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764927140175,0.49074129,91389.0,91388.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764927140366,0.06192,91381.0,91380.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927140560,0.06434002,91381.0,91380.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927141374,0.55706002,91381.0,91380.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927141576,0.55706002,91381.0,91380.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764927141777,0.55706002,91381.0,91380.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927142371,0.56006002,91381.0,91380.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927142979,0.56306002,91381.0,91380.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927143381,0.55706002,91381.0,91380.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927143682,0.56306002,91381.0,91380.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764927143879,0.56306002,91381.0,91380.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764927144278,0.56306002,91381.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764927144279,0.1355817,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764927144470,0.12464,91351.0,91350.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927144778,0.12464,91351.0,91350.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1764927145281,0.49477737,91351.0,91350.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1764927145673,0.49477737,91351.0,91350.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1764927146482,0.49677737,91351.0,91350.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1764927147577,0.49677737,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927147778,0.49677737,91351.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927147779,0.12464,91334.0,91333.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927147981,0.54473676,91334.0,91333.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927148666,0.54473676,91334.0,91333.0,0.1317947]
["bitfinex-derivatives","BTCF0:USTF0",1764927149072,0.54673676,91334.0,91333.0,0.1317947]
["bitfinex-derivatives","BTCF0:USTF0",1764927149273,0.54673676,91334.0,91333.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927149467,0.42209676,91334.0,91333.0,0.13453868]
["bitfinex-derivatives","BTCF0:USTF0",1764927149676,0.00209676,91334.0,91333.0,0.49533868]
["bitfinex-derivatives","BTCF0:USTF0",1764927150979,0.0001642,91360.0,91352.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927151176,0.1248042,91360.0,91359.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927151377,0.5048042,91360.0,91359.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927152174,0.12492348,91360.0,91359.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927152372,0.26492348,91360.0,91359.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927152574,0.20220348,91360.0,91359.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927152770,0.00028348,91360.0,91359.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927152974,0.00028348,91360.0,91359.0,0.49333868]
["bitfinex-derivatives","BTCF0:USTF0",1764927153169,0.00228348,91360.0,91359.0,0.49333868]
["bitfinex-derivatives","BTCF0:USTF0",1764927154084,0.00228348,91360.0,91359.0,0.49433868]
["bitfinex-derivatives","BTCF0:USTF0",1764927154676,0.00228348,91360.0,91359.0,0.49333868]
["bitfinex-derivatives","BTCF0:USTF0",1764927154981,0.00228348,91360.0,91359.0,0.49433868]
["bitfinex-derivatives","BTCF0:USTF0",1764927155482,0.00228348,91360.0,91359.0,0.49333868]
["bitfinex-derivatives","BTCF0:USTF0",1764927155679,0.00028348,91360.0,91359.0,0.49433868]
["bitfinex-derivatives","BTCF0:USTF0",1764927155978,0.00228348,91360.0,91359.0,0.49433868]
["bitfinex-derivatives","BTCF0:USTF0",1764927156179,0.00228348,91360.0,91359.0,0.50528138]
["bitfinex-derivatives","BTCF0:USTF0",1764927156387,0.3608,91375.0,91374.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927156586,0.4208,91375.0,91374.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927157387,0.38438581,91375.0,91374.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927157591,6.428e-05,91375.0,91374.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927158283,0.0024843,91375.0,91374.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927158484,6.428e-05,91375.0,91374.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927158788,0.00406428,91375.0,91374.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927159483,0.3609642,91384.0,91383.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927159677,0.5045101,91384.0,91383.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764927160380,0.8764301,91384.0,91383.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927160579,0.9401501,91384.0,91383.0,0.13253868]
["bitfinex-derivatives","BTCF0:USTF0",1764927161285,0.9441501,91384.0,91383.0,0.13353868]
["bitfinex-derivatives","BTCF0:USTF0",1764927161676,0.9441501,91384.0,91383.0,0.00334868]
["bitfinex-derivatives","BTCF0:USTF0",1764927162781,0.4095101,91384.0,91383.0,0.12239868]
["bitfinex-derivatives","BTCF0:USTF0",1764927163092,0.7095101,91384.0,91383.0,0.12239868]
["bitfinex-derivatives","BTCF0:USTF0",1764927163282,0.8267901,91384.0,91383.0,0.00334868]
["bitfinex-derivatives","BTCF0:USTF0",1764927166185,0.5367901,91384.0,91383.0,0.12327868]
["bitfinex-derivatives","BTCF0:USTF0",1764927166386,0.5067901,91384.0,91383.0,0.12327868]
["bitfinex-derivatives","BTCF0:USTF0",1764927166590,0.5067901,91384.0,91383.0,0.48407868]
["bitfinex-derivatives","BTCF0:USTF0",1764927166591,0.0287101,91384.0,91383.0,0.48407868]
["bitfinex-derivatives","BTCF0:USTF0",1764927166897,0.0051642,91384.0,91383.0,0.48407868]
["bitfinex-derivatives","BTCF0:USTF0",1764927168592,0.05797122,91403.0,91398.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1764927168893,0.1305785,91394.0,91393.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1764927169087,0.1305785,91394.0,91386.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1764927169088,0.11964,91387.0,91386.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1764927169282,0.53206002,91387.0,91386.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1764927169587,0.11729132,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927169887,0.55285781,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927170288,0.11964,91378.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927170490,0.55520649,91378.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927170805,0.56614689,91378.0,91377.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927171396,0.00242002,91378.0,91377.0,0.1200942]
["bitfinex-derivatives","BTCF0:USTF0",1764927171693,0.00342002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927172091,0.02656988,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927172598,0.00342002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927172797,0.06288002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927172992,0.56620846,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927174593,0.02414844,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927174794,0.001,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927175003,0.00342002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927175300,0.001,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927175495,0.00342002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927175703,0.001,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927177802,0.00342002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927178201,0.12306002,91378.0,91377.0,0.1230942]
["bitfinex-derivatives","BTCF0:USTF0",1764927178598,0.12306002,91378.0,91377.0,0.1588442]
["bitfinex-derivatives","BTCF0:USTF0",1764927179505,0.52718442,91378.0,91377.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764927180904,0.1305812,91371.0,91370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927181111,0.94698522,91371.0,91370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927181415,0.94698522,91371.0,91370.0,0.04651123]
["bitfinex-derivatives","BTCF0:USTF0",1764927181914,0.57524402,91371.0,91370.0,0.16644123]
["bitfinex-derivatives","BTCF0:USTF0",1764927182110,0.45560402,91371.0,91370.0,0.16644123]
["bitfinex-derivatives","BTCF0:USTF0",1764927182313,0.45760402,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927182516,0.51706402,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927182704,0.57724402,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927183009,0.025184,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927184916,0.084644,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927185210,0.514824,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927185515,0.514824,91371.0,91370.0,0.05251123]
["bitfinex-derivatives","BTCF0:USTF0",1764927185714,0.875624,91371.0,91370.0,0.05251123]
["bitfinex-derivatives","BTCF0:USTF0",1764927186820,0.875624,91371.0,91370.0,0.11268123]
["bitfinex-derivatives","BTCF0:USTF0",1764927187006,0.875624,91371.0,91370.0,0.05251123]
["bitfinex-derivatives","BTCF0:USTF0",1764927187309,0.514824,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927187509,0.544824,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927188518,0.025184,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927189518,0.025184,91371.0,91370.0,0.53324123]
["bitfinex-derivatives","BTCF0:USTF0",1764927190608,0.025184,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927191411,0.084644,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927191718,0.137964,91371.0,91370.0,0.17244123]
["bitfinex-derivatives","BTCF0:USTF0",1764927191920,0.537964,91371.0,91370.0,0.05251123]
["bitfinex-derivatives","BTCF0:USTF0",1764927192220,0.197964,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927192618,0.137964,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927192811,0.497964,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927194420,0.084644,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927194612,0.137964,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927195717,0.025184,91371.0,91370.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1764927196021,0.002,91371.0,91370.0,0.52562123]
["bitfinex-derivatives","BTCF0:USTF0",1764927196213,0.002,91371.0,91370.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1764927196919,0.3717394,91387.0,91386.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927196920,0.3608,91387.0,91386.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927197120,0.48941354,91387.0,91386.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927197516,0.90941354,91387.0,91386.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927198121,0.90941354,91387.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927198122,0.10545,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927198315,0.50103356,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927198517,0.29103356,91378.0,91377.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764927199014,0.49103356,91378.0,91377.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764927199419,0.10545,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927199623,0.56103356,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927199826,0.09771356,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927200027,0.02316354,91369.0,91368.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1764927200319,0.12861964,91376.0,91375.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764927200520,0.10545,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927200726,0.4910398,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927200914,0.4930398,91369.0,91368.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764927201115,0.4930398,91369.0,91368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764927201322,0.1163923,91362.0,91356.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927201522,0.2010398,91362.0,91361.0,0.1124742]
["bitfinex-derivatives","BTCF0:USTF0",1764927201711,0.5510398,91362.0,91361.0,0.1124742]
["bitfinex-derivatives","BTCF0:USTF0",1764927202629,0.5510398,91362.0,91361.0,0.1134742]
["bitfinex-derivatives","BTCF0:USTF0",1764927203625,0.5530398,91362.0,91361.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1764927204122,0.1330398,91362.0,91361.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1764927205018,0.0797198,91362.0,91361.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1764927206523,0.002,91362.0,91361.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1764927206725,0.002,91362.0,91361.0,0.1294166]
["bitfinex-derivatives","BTCF0:USTF0",1764927207028,0.0109396,91385.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927207423,0.07787324,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927207724,0.51119324,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927207924,0.52213364,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927208521,0.26119324,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927208921,0.53119324,91378.0,91377.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927209426,0.10545,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927209721,0.13103742,91369.0,91368.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764927210831,0.13303742,91369.0,91368.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764927211022,0.49303742,91369.0,91368.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764927211223,0.49303742,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927211930,0.49303742,91369.0,91368.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764927212130,0.49303742,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927213031,0.49303742,91369.0,91368.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764927213230,0.49303742,91369.0,91368.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764927213818,0.49303742,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927214018,0.07971742,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927214229,0.02758742,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927214433,0.0251674,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927215136,0.002,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927215526,0.02516798,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927220232,0.14155948,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927221128,0.02516798,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927223441,0.10521,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927225048,0.47521,91369.0,91368.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764927225346,0.47321,91369.0,91368.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1764927225647,0.47521,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927226141,0.49839885,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927227143,0.12839885,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927227340,0.22839885,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927228644,0.12839885,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927229133,0.002,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927231747,0.10298,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927231936,0.12617376,91369.0,91368.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764927232834,0.50617376,91369.0,91368.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1764927233052,0.50417376,91369.0,91368.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764927233351,0.50517376,91369.0,91368.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764927233751,0.50517376,91369.0,91368.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1764927233953,0.50517376,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927234749,0.86597376,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927234944,0.86497376,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927235151,0.86597376,91369.0,91368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927235552,0.1119223,91362.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927235746,0.59563109,91362.0,91361.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927236852,0.53953608,91362.0,91361.0,0.0051642]
["bitfinex-derivatives","BTCF0:USTF0",1764927237750,0.65588599,91362.0,91361.0,0.00312899]
["bitfinex-derivatives","BTCF0:USTF0",1764927238958,0.02113,91342.0,91341.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764927239259,1.02993455,91362.0,91350.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1764927239260,0.0001642,91351.0,91350.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1764927239555,0.03575474,91351.0,91350.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1764927240054,0.03333472,91351.0,91350.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1764927240751,0.43559472,91351.0,91350.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1764927241156,0.43559472,91351.0,91350.0,0.13225454]
["bitfinex-derivatives","BTCF0:USTF0",1764927241358,0.43759472,91351.0,91350.0,0.13325454]
["bitfinex-derivatives","BTCF0:USTF0",1764927241560,0.04646472,91351.0,91350.0,0.13425454]
["bitfinex-derivatives","BTCF0:USTF0",1764927241756,0.02533472,91351.0,91350.0,0.13425454]
["bitfinex-derivatives","BTCF0:USTF0",1764927243458,0.0021642,91351.0,91350.0,0.13425454]
["bitfinex-derivatives","BTCF0:USTF0",1764927244357,0.0444242,91351.0,91350.0,0.13425454]
["bitfinex-derivatives","BTCF0:USTF0",1764927244662,0.4275814,91351.0,91350.0,0.00341454]
["bitfinex-derivatives","BTCF0:USTF0",1764927245052,0.4275814,91351.0,91350.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764927246758,0.0109465,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764927246957,0.3009465,91327.0,91326.0,0.10038375]
["bitfinex-derivatives","BTCF0:USTF0",1764927247962,0.3039465,91327.0,91326.0,0.10038375]
["bitfinex-derivatives","BTCF0:USTF0",1764927248263,0.3039465,91327.0,91326.0,0.10438375]
["bitfinex-derivatives","BTCF0:USTF0",1764927248561,0.293,91327.0,91326.0,0.10438375]
["bitfinex-derivatives","BTCF0:USTF0",1764927250359,0.003,91327.0,91326.0,0.10438375]
["bitfinex-derivatives","BTCF0:USTF0",1764927250657,0.053,91327.0,91326.0,0.10038375]
["bitfinex-derivatives","BTCF0:USTF0",1764927250861,0.0139465,91327.0,91326.0,0.10438375]
["bitfinex-derivatives","BTCF0:USTF0",1764927251063,0.4439465,91327.0,91326.0,0.10438375]
["bitfinex-derivatives","BTCF0:USTF0",1764927251963,0.4439465,91327.0,91326.0,0.00427375]
["bitfinex-derivatives","BTCF0:USTF0",1764927252656,0.4439465,91327.0,91326.0,0.00571821]
["bitfinex-derivatives","BTCF0:USTF0",1764927253062,0.56713878,91327.0,91326.0,0.00571821]
["bitfinex-derivatives","BTCF0:USTF0",1764927253266,0.56713878,91327.0,91326.0,0.00645524]
["bitfinex-derivatives","BTCF0:USTF0",1764927254859,0.4439465,91327.0,91326.0,0.10776524]
["bitfinex-derivatives","BTCF0:USTF0",1764927255256,0.4439465,91327.0,91326.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1764927255557,0.4429465,91327.0,91326.0,0.00445524]
["bitfinex-derivatives","BTCF0:USTF0",1764927255965,0.56560399,91327.0,91326.0,0.00445524]
["bitfinex-derivatives","BTCF0:USTF0",1764927256653,0.92640399,91327.0,91326.0,0.00445524]
["bitfinex-derivatives","BTCF0:USTF0",1764927256856,0.94942136,91327.0,91326.0,0.00445524]
["bitfinex-derivatives","BTCF0:USTF0",1764927259765,0.94942136,91327.0,91326.0,0.0051637]
["bitfinex-derivatives","BTCF0:USTF0",1764927260166,0.44942136,91327.0,91326.0,0.00587216]
["bitfinex-derivatives","BTCF0:USTF0",1764927260361,0.86036786,91327.0,91326.0,0.00587216]
["bitfinex-derivatives","BTCF0:USTF0",1764927261665,0.86036786,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927261666,0.83735049,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927262865,0.7628,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927263272,0.052,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927264370,0.412,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927265168,0.52967008,91327.0,91326.0,0.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1764927265369,0.43504618,91327.0,91326.0,0.00587216]
["bitfinex-derivatives","BTCF0:USTF0",1764927265569,0.55271626,91327.0,91326.0,0.00587216]
["bitfinex-derivatives","BTCF0:USTF0",1764927267270,0.55271626,91327.0,91326.0,0.00658214]
["bitfinex-derivatives","BTCF0:USTF0",1764927267465,0.95271626,91327.0,91305.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1764927267668,0.95271626,91327.0,91305.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764927267669,0.010949,91306.0,91305.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764927267863,0.440949,91306.0,91305.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764927268364,0.440949,91306.0,91305.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764927268365,0.43,91306.0,91305.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764927269067,0.43,91306.0,91305.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1764927269379,0.3608,91313.0,91312.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764927269564,0.3608,91313.0,91305.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1764927269565,0.3717472,91321.0,91320.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764927269763,0.3717472,91321.0,91305.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764927269764,0.11415309,91313.0,91305.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764927269962,0.00242002,91306.0,91305.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764927270169,0.38442002,91306.0,91305.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764927270669,0.38242002,91306.0,91305.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1764927270876,0.38242002,91306.0,91305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927271171,0.50822057,91306.0,91305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927271370,0.53326727,91306.0,91305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927272069,0.53326727,91306.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927272272,0.37416962,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927272568,0.86670103,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927272872,0.86428101,91301.0,91300.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764927273078,0.3730467,91301.0,91300.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1764927273275,0.48754362,91301.0,91300.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764927273461,0.37305241,91301.0,91300.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764927273663,0.04505241,91301.0,91300.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764927273970,0.04505241,91301.0,91300.0,0.13772498]
["bitfinex-derivatives","BTCF0:USTF0",1764927274576,0.04505241,91301.0,91300.0,0.13843206]
["bitfinex-derivatives","BTCF0:USTF0",1764927275078,0.04505241,91301.0,91300.0,0.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1764927276372,0.40505241,91301.0,91300.0,0.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1764927278180,0.02505241,91301.0,91300.0,0.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1764927278979,0.42505241,91301.0,91300.0,0.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1764927281074,0.51021241,91301.0,91300.0,0.13918058]
["bitfinex-derivatives","BTCF0:USTF0",1764927281281,0.51521241,91301.0,91300.0,0.13918058]
["bitfinex-derivatives","BTCF0:USTF0",1764927281476,0.51521241,91301.0,91300.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764927281677,0.51521241,91301.0,91300.0,0.13884717]
["bitfinex-derivatives","BTCF0:USTF0",1764927282185,0.51521241,91301.0,91300.0,0.13901008]
["bitfinex-derivatives","BTCF0:USTF0",1764927282687,0.50821241,91301.0,91300.0,0.13901008]
["bitfinex-derivatives","BTCF0:USTF0",1764927282979,0.50821241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927282980,0.51421241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927283286,0.50821241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927283479,0.51421241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927283872,0.50821241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927284077,0.51521241,91301.0,91300.0,0.13801008]
["bitfinex-derivatives","BTCF0:USTF0",1764927285485,0.51521241,91301.0,91300.0,0.00478008]
["bitfinex-derivatives","BTCF0:USTF0",1764927285687,0.50821241,91301.0,91300.0,0.00478008]
["bitfinex-derivatives","BTCF0:USTF0",1764927285986,0.51521241,91301.0,91300.0,0.00478008]
["bitfinex-derivatives","BTCF0:USTF0",1764927287678,0.51521241,91301.0,91300.0,0.00529728]
["bitfinex-derivatives","BTCF0:USTF0",1764927288075,0.51521241,91301.0,91300.0,0.00581448]
["bitfinex-derivatives","BTCF0:USTF0",1764927288482,0.51521241,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927288790,0.43005241,91301.0,91300.0,0.14664617]
["bitfinex-derivatives","BTCF0:USTF0",1764927289376,0.18005241,91301.0,91300.0,0.14664617]
["bitfinex-derivatives","BTCF0:USTF0",1764927290785,0.03005241,91301.0,91300.0,0.14664617]
["bitfinex-derivatives","BTCF0:USTF0",1764927290990,0.007,91301.0,91300.0,0.14664617]
["bitfinex-derivatives","BTCF0:USTF0",1764927291286,0.007,91301.0,91300.0,0.50744617]
["bitfinex-derivatives","BTCF0:USTF0",1764927291880,0.04651,91323.0,91322.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927292080,0.45328825,91323.0,91322.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927292284,0.49979825,91323.0,91322.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927292674,0.02341123,91323.0,91322.0,0.14564617]
["bitfinex-derivatives","BTCF0:USTF0",1764927292880,0.19641123,91323.0,91322.0,0.14564617]
["bitfinex-derivatives","BTCF0:USTF0",1764927293379,0.54943123,91323.0,91322.0,0.14564617]
["bitfinex-derivatives","BTCF0:USTF0",1764927294186,0.55143123,91323.0,91322.0,0.14564617]
["bitfinex-derivatives","BTCF0:USTF0",1764927294386,0.55143123,91323.0,91322.0,0.14597897]
["bitfinex-derivatives","BTCF0:USTF0",1764927294782,0.53843123,91323.0,91322.0,0.14631177]
["bitfinex-derivatives","BTCF0:USTF0",1764927294983,0.53843123,91323.0,91322.0,0.00694177]
["bitfinex-derivatives","BTCF0:USTF0",1764927294984,0.54043123,91323.0,91322.0,0.00694177]
["bitfinex-derivatives","BTCF0:USTF0",1764927295379,0.54043123,91323.0,91322.0,0.00727457]
["bitfinex-derivatives","BTCF0:USTF0",1764927295786,0.54043123,91323.0,91322.0,0.00760737]
["bitfinex-derivatives","BTCF0:USTF0",1764927295982,0.53843123,91323.0,91322.0,0.00760737]
["bitfinex-derivatives","BTCF0:USTF0",1764927296184,0.53843123,91323.0,91322.0,0.00777195]
["bitfinex-derivatives","BTCF0:USTF0",1764927296392,0.53843123,91323.0,91322.0,0.00677195]
["bitfinex-derivatives","BTCF0:USTF0",1764927296692,0.53843123,91323.0,91322.0,0.00777195]
["bitfinex-derivatives","BTCF0:USTF0",1764927298287,0.65628009,91323.0,91322.0,0.00777195]
["bitfinex-derivatives","BTCF0:USTF0",1764927299588,0.0884296,91301.0,91300.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764927299794,0.86264083,91301.0,91300.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764927300190,0.0884313,91287.0,91282.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927300491,0.53184253,91287.0,91282.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927300887,0.53184253,91287.0,91286.0,0.14064387]
["bitfinex-derivatives","BTCF0:USTF0",1764927301393,0.53184253,91287.0,91286.0,0.07096387]
["bitfinex-derivatives","BTCF0:USTF0",1764927301785,0.53184253,91287.0,91286.0,0.14064387]
["bitfinex-derivatives","BTCF0:USTF0",1764927302187,0.53184253,91287.0,91286.0,0.14164387]
["bitfinex-derivatives","BTCF0:USTF0",1764927302685,0.53184253,91287.0,91286.0,0.14683055]
["bitfinex-derivatives","BTCF0:USTF0",1764927302890,0.53384253,91287.0,91286.0,0.00646055]
["bitfinex-derivatives","BTCF0:USTF0",1764927303093,0.53384253,91287.0,91286.0,0.00677024]
["bitfinex-derivatives","BTCF0:USTF0",1764927304789,0.53384253,91287.0,91286.0,0.14714024]
["bitfinex-derivatives","BTCF0:USTF0",1764927306296,0.53384253,91287.0,91286.0,0.00677024]
["bitfinex-derivatives","BTCF0:USTF0",1764927306496,0.53384253,91287.0,91286.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1764927306896,0.53384253,91287.0,91286.0,0.00677024]
["bitfinex-derivatives","BTCF0:USTF0",1764927308791,0.67394401,91287.0,91286.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764927308997,0.67394401,91287.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927308998,0.0748939,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927309296,0.0748939,91265.0,91264.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1764927309297,0.4448939,91265.0,91264.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1764927309494,0.43394,91265.0,91264.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1764927309695,0.1148939,91265.0,91264.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927309887,0.1148939,91265.0,91264.0,0.14163172]
["bitfinex-derivatives","BTCF0:USTF0",1764927310087,0.10394,91265.0,91264.0,0.14363172]
["bitfinex-derivatives","BTCF0:USTF0",1764927310286,0.10394,91265.0,91264.0,0.14386637]
["bitfinex-derivatives","BTCF0:USTF0",1764927310495,0.04,91265.0,91264.0,0.14386637]
["bitfinex-derivatives","BTCF0:USTF0",1764927310897,0.0109538,91267.0,91266.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927311101,0.4098138,91267.0,91266.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764927311300,0.4098138,91267.0,91266.0,0.14186637]
["bitfinex-derivatives","BTCF0:USTF0",1764927311693,0.38880721,91274.0,91273.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927312003,0.76880721,91274.0,91273.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927312393,0.78569721,91274.0,91273.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1764927312788,0.12800721,91274.0,91273.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1764927313099,0.31800721,91274.0,91273.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1764927313297,0.00016431,91274.0,91273.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1764927314099,0.0109507,91292.0,91288.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927314401,0.81791127,91289.0,91288.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1764927314996,0.81791127,91289.0,91288.0,0.00149637]
["bitfinex-derivatives","BTCF0:USTF0",1764927315595,0.94695511,91289.0,91288.0,0.00149637]
["bitfinex-derivatives","BTCF0:USTF0",1764927316195,0.03175092,91280.0,91279.0,0.13378431]
["bitfinex-derivatives","BTCF0:USTF0",1764927316393,0.46417094,91280.0,91279.0,0.13378431]
["bitfinex-derivatives","BTCF0:USTF0",1764927316595,0.48758994,91280.0,91279.0,0.13378431]
["bitfinex-derivatives","BTCF0:USTF0",1764927316797,0.46417094,91280.0,91279.0,0.13378431]
["bitfinex-derivatives","BTCF0:USTF0",1764927317106,0.47512304,91280.0,91279.0,0.13378431]
["bitfinex-derivatives","BTCF0:USTF0",1764927317605,0.47512304,91280.0,91279.0,0.13478431]
["bitfinex-derivatives","BTCF0:USTF0",1764927317792,0.47270302,91280.0,91279.0,0.13478431]
["bitfinex-derivatives","BTCF0:USTF0",1764927317993,0.002,91280.0,91279.0,0.13478431]
["bitfinex-derivatives","BTCF0:USTF0",1764927318196,0.182,91280.0,91279.0,0.49558431]
["bitfinex-derivatives","BTCF0:USTF0",1764927318597,0.002,91280.0,91279.0,0.49558431]
["bitfinex-derivatives","BTCF0:USTF0",1764927318809,0.3608,91289.0,91288.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927318998,0.7608,91289.0,91288.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927319501,0.0109496,91302.0,91297.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927319705,0.22016431,91298.0,91297.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927320402,0.00016431,91298.0,91297.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927321499,0.3608,91319.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927321500,0.02972,91315.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927321696,0.41556236,91315.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927322005,0.42651036,91315.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927322202,0.38584236,91315.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927322404,0.02342234,91315.0,91314.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927322595,0.3608,91319.0,91318.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927322791,0.7108,91319.0,91318.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927323095,0.7108,91319.0,91318.0,0.13494315]
["bitfinex-derivatives","BTCF0:USTF0",1764927323301,0.7108,91319.0,91318.0,0.13530271]
["bitfinex-derivatives","BTCF0:USTF0",1764927323502,0.09342863,91319.0,91318.0,0.49610271]
["bitfinex-derivatives","BTCF0:USTF0",1764927323699,0.02342863,91319.0,91318.0,0.49646227]
["bitfinex-derivatives","BTCF0:USTF0",1764927323906,0.02442863,91319.0,91318.0,0.49646227]
["bitfinex-derivatives","BTCF0:USTF0",1764927324099,0.00289923,91319.0,91318.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927324302,0.04161923,91319.0,91318.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927324600,0.01189923,91319.0,91318.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1764927325309,0.00489923,91319.0,91318.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1764927325508,0.00389923,91319.0,91318.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1764927325806,0.00189923,91319.0,91318.0,0.13702183]
["bitfinex-derivatives","BTCF0:USTF0",1764927326000,0.00389923,91319.0,91318.0,0.13702183]
["bitfinex-derivatives","BTCF0:USTF0",1764927326513,0.00389923,91319.0,91318.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1764927326805,0.002,91319.0,91318.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1764927327708,0.00016431,91324.0,91323.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764927328306,0.00016431,91324.0,91323.0,0.17562183]
["bitfinex-derivatives","BTCF0:USTF0",1764927328495,0.3608,91336.0,91335.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927328695,0.05798038,91350.0,91345.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1764927328900,0.49779,91350.0,91349.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927329302,0.49779,91350.0,91349.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927329503,0.03,91350.0,91349.0,0.42819183]
["bitfinex-derivatives","BTCF0:USTF0",1764927329704,0.03,91350.0,91349.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927329913,0.00016421,91359.0,91358.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927330208,0.37016421,91359.0,91358.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927330403,0.37016421,91359.0,91358.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927330610,0.00016421,91359.0,91358.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927331001,0.14037423,91359.0,91358.0,0.49682183]
["bitfinex-derivatives","BTCF0:USTF0",1764927331206,0.50037423,91359.0,91358.0,0.00240183]
["bitfinex-derivatives","BTCF0:USTF0",1764927331598,0.13779,91346.0,91340.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927331800,0.15115482,91341.0,91340.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927332003,0.51115482,91341.0,91340.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927333419,0.63009251,91341.0,91340.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927333715,0.1487357,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927334012,0.1877771,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927334210,0.6177771,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927334408,0.41779,91322.0,91321.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927335111,0.004,91322.0,91321.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1764927335319,0.00016421,91331.0,91330.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764927335504,0.00016421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927335709,0.07016421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927336011,0.47973421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927336509,0.54795421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927336709,0.55890021,91331.0,91330.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1764927336917,0.54795421,91331.0,91330.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1764927337216,0.54795421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927337605,0.47973421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927338211,0.48173421,91331.0,91330.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1764927338712,0.48173421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927338713,0.54795421,91331.0,91330.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764927338918,0.48073421,91331.0,91330.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1764927339121,0.41116421,91331.0,91330.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1764927340411,0.41116421,91331.0,91330.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1764927340610,0.54895421,91331.0,91330.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1764927340810,0.54895421,91331.0,91330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764927341510,0.54795421,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927341814,0.54895421,91331.0,91330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764927342018,0.54895421,91331.0,91330.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1764927342208,0.54795421,91331.0,91330.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1764927342421,0.31095421,91331.0,91330.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1764927342918,0.00316421,91331.0,91330.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1764927343315,0.00027363,91366.0,91360.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764927343514,0.00027363,91366.0,91365.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1764927344021,0.19506,91390.0,91389.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764927344321,0.57835703,91390.0,91389.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1764927344908,0.57835703,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927344909,0.15044,91388.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927345107,0.53286002,91388.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927345911,0.15352,91381.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927346109,0.56594002,91381.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927347225,0.56694002,91381.0,91380.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927347824,0.56694002,91381.0,91380.0,0.07705421]
["bitfinex-derivatives","BTCF0:USTF0",1764927348016,0.56694002,91381.0,91380.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927348921,0.58974561,91381.0,91380.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927349513,0.20707,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927349718,0.63988012,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927350030,0.16176,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927350230,0.58176,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927351325,0.60457907,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927351715,0.16176,91348.0,91347.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927352029,0.55699909,91348.0,91347.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927354330,0.55899909,91348.0,91347.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927354528,0.55999909,91348.0,91347.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927354727,0.55799909,91348.0,91347.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764927354932,0.55999909,91348.0,91347.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927355131,0.55899909,91348.0,91347.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764927355329,0.68664949,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927356033,0.68564949,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927356235,0.68564949,91348.0,91341.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927356236,0.16176,91342.0,91341.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927356428,0.45699909,91342.0,91341.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764927357623,0.45799909,91342.0,91341.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927358028,0.18799909,91342.0,91341.0,0.15652421]
["bitfinex-derivatives","BTCF0:USTF0",1764927358627,0.02381907,91342.0,91341.0,0.15652421]
["bitfinex-derivatives","BTCF0:USTF0",1764927359535,0.02381907,91342.0,91341.0,0.15452421]
["bitfinex-derivatives","BTCF0:USTF0",1764927359536,0.00155218,91342.0,91341.0,0.15452421]
["bitfinex-derivatives","BTCF0:USTF0",1764927359741,0.59176,91342.0,91341.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927359935,0.3627047,91342.0,91341.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1764927360134,0.51176,91342.0,91341.0,0.15452421]
["bitfinex-derivatives","BTCF0:USTF0",1764927360439,0.16276,91342.0,91341.0,0.15652421]
["bitfinex-derivatives","BTCF0:USTF0",1764927360839,0.55276,91342.0,91341.0,0.15852421]
["bitfinex-derivatives","BTCF0:USTF0",1764927361034,0.55276,91342.0,91341.0,0.00416421]
["bitfinex-derivatives","BTCF0:USTF0",1764927361239,0.16276,91342.0,91341.0,0.15852421]
["bitfinex-derivatives","BTCF0:USTF0",1764927361535,0.001,91342.0,91341.0,0.15852421]
["bitfinex-derivatives","BTCF0:USTF0",1764927362132,0.20723421,91360.0,91359.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927362331,0.00016421,91360.0,91359.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927362733,0.091731,91373.0,91372.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927362929,0.08079,91373.0,91372.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927363845,0.16176,91373.0,91372.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927364238,0.16276,91373.0,91372.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1764927365238,0.52276,91373.0,91372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927366047,0.42276,91373.0,91372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927367344,0.001,91373.0,91372.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1764927368041,0.05781946,91381.0,91380.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927368355,0.0109358,91417.0,91405.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927368643,0.3608,91419.0,91405.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764927368848,0.10789995,91420.0,91405.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764927369046,0.04531,91432.0,91405.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764927369235,0.0001641,91415.0,91405.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764927369440,0.0001641,91415.0,91414.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1764927369646,0.0001641,91415.0,91414.0,0.5260961]
["bitfinex-derivatives","BTCF0:USTF0",1764927370350,0.0001641,91415.0,91414.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764927370543,0.0011641,91415.0,91414.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764927373347,0.5830041,91415.0,91414.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1764927373941,0.5830041,91415.0,91414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927375557,0.0011641,91415.0,91414.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1764927376950,0.5732641,91415.0,91414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927378350,0.0011641,91415.0,91414.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1764927378950,0.4232641,91415.0,91414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927379360,0.4232641,91415.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927379361,0.1730381,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927379557,0.5530381,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927379751,0.67364419,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927379946,0.1621,91378.0,91377.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764927381153,0.1621,91378.0,91377.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764927381559,0.3608,91384.0,91377.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764927381560,0.44185,91384.0,91383.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927381864,0.4208,91384.0,91383.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927383056,0.06,91384.0,91383.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927383260,0.061,91384.0,91383.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1764927383648,0.06,91384.0,91383.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927383849,0.06,91384.0,91383.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1764927383850,0.063,91384.0,91383.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1764927384054,0.003,91384.0,91383.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1764927384451,0.003,91384.0,91383.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1764927384850,0.0001641,91387.0,91383.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1764927385050,0.0001641,91387.0,91386.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927385859,0.0011641,91387.0,91386.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927386257,0.1621,91384.0,91383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927386459,0.16452002,91384.0,91383.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927386654,0.1730404,91378.0,91377.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764927386854,0.16452002,91378.0,91377.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764927387056,0.0109395,91386.0,91382.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927387351,0.0011641,91387.0,91386.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927388457,0.0001641,91387.0,91386.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927388659,0.10789995,91420.0,91406.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927388854,0.0109368,91409.0,91406.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927389051,0.3709368,91409.0,91408.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927389554,0.5330368,91409.0,91408.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764927389755,0.5330368,91409.0,91408.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764927390160,0.1621,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927390356,0.1621,91400.0,91399.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1764927390563,0.54452002,91400.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927390773,0.66355304,91400.0,91399.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764927390971,0.1621,91378.0,91377.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764927391262,0.1621,91378.0,91377.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764927391463,0.1621,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927391666,0.1621,91376.0,91375.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1764927391667,0.16452002,91376.0,91375.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1764927392670,0.16552002,91376.0,91375.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1764927392969,0.53646062,91376.0,91375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927393163,0.53646062,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927393556,0.1730411,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927393767,0.17546112,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927394070,0.58546112,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927395357,0.58746112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927395671,0.58846112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927396373,0.58546112,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927396567,0.58946112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927397168,0.58846112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927397473,0.95026112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927397874,0.94726112,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927398068,0.95026112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927398978,0.95026112,91372.0,91371.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927399275,0.95026112,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927399470,0.95026112,91372.0,91371.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764927399677,0.95026112,91372.0,91371.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1764927399678,0.56832002,91372.0,91371.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1764927399877,0.84932002,91372.0,91371.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1764927400263,0.84932002,91372.0,91371.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764927400666,0.84932002,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927400873,0.84932002,91372.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927400874,0.1621,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927401073,0.55452002,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927401370,0.56546172,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927402270,0.56546172,91367.0,91366.0,0.17216773]
["bitfinex-derivatives","BTCF0:USTF0",1764927402271,0.52646172,91367.0,91366.0,0.17216773]
["bitfinex-derivatives","BTCF0:USTF0",1764927402471,0.52646172,91367.0,91366.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1764927402873,0.51552002,91367.0,91366.0,0.08305773]
["bitfinex-derivatives","BTCF0:USTF0",1764927403066,0.27552002,91367.0,91366.0,0.17216773]
["bitfinex-derivatives","BTCF0:USTF0",1764927403266,0.53552002,91367.0,91366.0,0.17216773]
["bitfinex-derivatives","BTCF0:USTF0",1764927403666,0.001,91367.0,91366.0,0.17216773]
["bitfinex-derivatives","BTCF0:USTF0",1764927403971,0.52957,91372.0,91371.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764927404174,0.91957,91372.0,91371.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764927404575,0.01,91372.0,91371.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764927404768,0.52877,91372.0,91371.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764927404974,0.16877,91367.0,91366.0,0.17190773]
["bitfinex-derivatives","BTCF0:USTF0",1764927405270,0.16877,91367.0,91366.0,0.17090773]
["bitfinex-derivatives","BTCF0:USTF0",1764927405475,0.08529,91367.0,91366.0,0.17090773]
["bitfinex-derivatives","BTCF0:USTF0",1764927406264,0.17351,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927406465,0.5444517,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927407581,0.5464517,91367.0,91366.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1764927408384,0.5444517,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927408682,0.002,91367.0,91366.0,0.17333773]
["bitfinex-derivatives","BTCF0:USTF0",1764927408870,0.0971617,91367.0,91366.0,0.17333773]
["bitfinex-derivatives","BTCF0:USTF0",1764927409070,0.5553817,91367.0,91366.0,0.17333773]
["bitfinex-derivatives","BTCF0:USTF0",1764927409271,0.5553817,91367.0,91366.0,0.08448773]
["bitfinex-derivatives","BTCF0:USTF0",1764927409477,0.5553817,91367.0,91366.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1764927409883,0.54444,91367.0,91366.0,0.17333773]
["bitfinex-derivatives","BTCF0:USTF0",1764927410666,0.002,91367.0,91366.0,0.17333773]
["bitfinex-derivatives","BTCF0:USTF0",1764927411075,0.0109413,91371.0,91370.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1764927411269,0.44502,91372.0,91371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927411576,0.1833805,91378.0,91377.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927411777,0.3633805,91378.0,91377.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927412177,0.35244,91378.0,91377.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927412383,0.3608,91380.0,91379.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927412975,0.17244,91372.0,91371.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764927413176,0.94566002,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927413580,0.94566002,91372.0,91371.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764927413784,0.1833817,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927413982,0.58580172,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927414480,0.53580172,91367.0,91366.0,0.00043773]
["bitfinex-derivatives","BTCF0:USTF0",1764927414883,0.53580172,91367.0,91349.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927414884,0.1833838,91350.0,91349.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764927415088,0.17244,91350.0,91349.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764927415477,0.17244,91350.0,91349.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764927415679,0.002,91367.0,91355.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1764927415988,0.11946336,91365.0,91355.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1764927416183,0.08422,91363.0,91362.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927416487,0.002,91367.0,91366.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1764927416679,0.17444,91367.0,91355.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764927416880,0.08422,91358.0,91357.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927417084,0.48664002,91358.0,91357.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927418178,0.58580282,91358.0,91357.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927418382,0.58680282,91358.0,91357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764927419380,0.58680282,91358.0,91357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927419881,0.58680282,91358.0,91352.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927419882,0.1833834,91353.0,91352.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927420100,0.1833834,91353.0,91337.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764927420101,0.08422,91338.0,91337.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764927420481,0.08422,91338.0,91337.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1764927421090,0.17244,91338.0,91337.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1764927421487,0.002,91338.0,91337.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1764927421890,0.002,91338.0,91337.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1764927423181,0.0001642,91347.0,91346.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927423487,0.3608,91371.0,91346.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927423488,0.0109421,91364.0,91363.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927423685,0.01336212,91364.0,91363.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927424385,0.56580212,91364.0,91363.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764927425094,0.56880212,91364.0,91363.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764927426088,0.55786002,91364.0,91363.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764927426284,0.55786002,91364.0,91363.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764927426486,0.55786002,91364.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927427288,0.2279832,91355.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927427483,0.60040322,91355.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764927427684,0.0109444,91345.0,91333.0,0.09222998]
["bitfinex-derivatives","BTCF0:USTF0",1764927427992,0.00242002,91338.0,91337.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764927428394,0.010944,91349.0,91337.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764927428587,0.380944,91349.0,91337.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764927430792,0.381944,91349.0,91337.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764927431094,0.001,91349.0,91348.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1764927431296,0.001,91349.0,91348.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1764927431497,0.001,91349.0,91348.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1764927432599,0.0109419,91366.0,91365.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927432902,0.0509419,91366.0,91365.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927433101,0.0109419,91366.0,91365.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927433801,0.0109409,91374.0,91367.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927433993,0.0109409,91374.0,91373.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927434597,0.3609642,91375.0,91374.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927436188,0.07813,91369.0,91368.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764927436389,0.52749152,91369.0,91368.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927436604,0.51655002,91369.0,91368.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927438094,0.51755002,91369.0,91368.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1764927438289,0.15755002,91369.0,91368.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1764927438495,0.061,91369.0,91368.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1764927439201,0.001,91369.0,91368.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1764927439902,0.3609642,91375.0,91374.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927440806,0.0001642,91375.0,91374.0,0.5260309]
["bitfinex-derivatives","BTCF0:USTF0",1764927441208,0.0011642,91375.0,91374.0,0.5270309]
["bitfinex-derivatives","BTCF0:USTF0",1764927441610,0.0001642,91375.0,91374.0,0.5260309]
["bitfinex-derivatives","BTCF0:USTF0",1764927441811,0.0011642,91375.0,91374.0,0.5280309]
["bitfinex-derivatives","BTCF0:USTF0",1764927442107,0.0890678,91400.0,91399.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927442303,0.0109373,91405.0,91404.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927442505,0.5450673,91405.0,91404.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927443907,0.5470673,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927445208,0.53613,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927445415,0.22613,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927445813,0.56613,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927446115,0.5760672,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927446505,0.5750672,91405.0,91404.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927446703,0.5760672,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927447110,0.5750672,91405.0,91404.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764927447310,0.5760672,91405.0,91404.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927449512,0.9368672,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927450311,0.1650683,91396.0,91395.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927450511,0.88828832,91396.0,91395.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927452318,0.88928832,91396.0,91395.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927452714,0.51835002,91396.0,91395.0,0.15745411]
["bitfinex-derivatives","BTCF0:USTF0",1764927452908,0.87835002,91396.0,91395.0,0.15745411]
["bitfinex-derivatives","BTCF0:USTF0",1764927453416,0.006,91396.0,91395.0,0.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1764927453814,0.001,91396.0,91395.0,0.51525411]
["bitfinex-derivatives","BTCF0:USTF0",1764927454112,0.001,91396.0,91395.0,0.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1764927454113,0.006,91396.0,91395.0,0.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1764927455313,0.1650676,91402.0,91401.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927455623,0.16748762,91402.0,91401.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927455919,0.16748762,91402.0,91395.0,0.51825411]
["bitfinex-derivatives","BTCF0:USTF0",1764927455920,0.15413,91396.0,91395.0,0.51825411]
["bitfinex-derivatives","BTCF0:USTF0",1764927456119,0.56655002,91396.0,91395.0,0.51825411]
["bitfinex-derivatives","BTCF0:USTF0",1764927456316,0.07813,91396.0,91395.0,0.51825411]
["bitfinex-derivatives","BTCF0:USTF0",1764927456513,0.07813,91401.0,91400.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927456711,0.55413,91401.0,91400.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927457220,0.15413,91401.0,91400.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927457408,0.38413,91401.0,91400.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1764927457613,0.3608,91404.0,91403.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927458228,0.88493,91404.0,91403.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927458924,0.48893,91404.0,91403.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927459223,0.43893,91404.0,91403.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764927459729,0.43993,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927460027,0.07913,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927460324,0.001,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927460626,0.08155002,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927460824,0.15513,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927461124,0.58513,91404.0,91403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764927466219,0.61116,91404.0,91403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927467226,0.1555382,91396.0,91395.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927467417,0.92875822,91396.0,91395.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927468219,0.92875822,91396.0,91395.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927468428,0.92975822,91396.0,91395.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927469121,0.98767877,91396.0,91395.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927469324,0.79667877,91396.0,91395.0,0.13543411]
["bitfinex-derivatives","BTCF0:USTF0",1764927469624,0.80167877,91396.0,91395.0,0.06788411]
["bitfinex-derivatives","BTCF0:USTF0",1764927470228,0.74375822,91396.0,91395.0,0.06788411]
["bitfinex-derivatives","BTCF0:USTF0",1764927470425,0.74375822,91396.0,91395.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927470729,0.1446,91378.0,91377.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764927471718,0.432,91385.0,91384.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927472028,0.5054,91385.0,91384.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927472420,0.432,91385.0,91384.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927472616,0.5054,91385.0,91384.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927472830,0.432,91385.0,91384.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927473329,0.00016411,91387.0,91386.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764927475029,0.00116411,91387.0,91386.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1764927475430,0.00016411,91387.0,91386.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764927475621,0.00116411,91387.0,91386.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764927477430,0.00116411,91387.0,91386.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1764927477636,0.00116411,91387.0,91386.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764927478026,0.00116411,91387.0,91386.0,0.1909294]
["bitfinex-derivatives","BTCF0:USTF0",1764927478226,0.00116411,91387.0,91386.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764927481127,0.00027351,91406.0,91405.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927481337,0.1555393,91387.0,91386.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1764927481935,0.13101331,91400.0,91399.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927481936,0.25240331,91400.0,91399.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927482141,0.0109376,91402.0,91399.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927482335,0.16181061,91406.0,91405.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927482541,0.55423063,91406.0,91405.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764927483642,0.54823063,91406.0,91405.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764927484238,0.55123063,91406.0,91405.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764927484544,0.66791534,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927484734,0.1555388,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927484935,0.5046,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927485543,0.5046,91391.0,91390.0,0.06688411]
["bitfinex-derivatives","BTCF0:USTF0",1764927486744,0.5056,91391.0,91390.0,0.07188411]
["bitfinex-derivatives","BTCF0:USTF0",1764927487545,0.5066,91391.0,91390.0,0.07088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927487746,0.5106,91391.0,91390.0,0.06788411]
["bitfinex-derivatives","BTCF0:USTF0",1764927488148,0.5106,91391.0,91390.0,0.13643411]
["bitfinex-derivatives","BTCF0:USTF0",1764927488842,0.5106,91391.0,91390.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927489732,0.5056,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927489933,0.5096,91391.0,91390.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927490148,0.5086,91391.0,91390.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927490343,0.5096,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927490552,0.1446,91371.0,91370.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764927490848,0.5246,91371.0,91370.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764927491844,0.5246,91371.0,91370.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764927492046,0.1349223,91362.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927492244,0.87814232,91362.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927492551,1.00110658,91362.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927493350,1.00710658,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927493839,1.00210658,91362.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927494039,1.00810658,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927495042,1.00810658,91362.0,91361.0,0.06339411]
["bitfinex-derivatives","BTCF0:USTF0",1764927495550,1.00810658,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927495939,1.00710658,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927496140,1.00810658,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927496739,1.00810658,91362.0,91361.0,0.06339411]
["bitfinex-derivatives","BTCF0:USTF0",1764927496946,0.51340002,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927497141,0.51240002,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927497345,0.38942002,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927497649,0.001,91362.0,91361.0,0.12888411]
["bitfinex-derivatives","BTCF0:USTF0",1764927497845,0.00842002,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927498051,0.006,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927498949,0.005,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927499750,0.005,91362.0,91361.0,0.13188411]
["bitfinex-derivatives","BTCF0:USTF0",1764927500248,0.48898,91362.0,91361.0,0.13188411]
["bitfinex-derivatives","BTCF0:USTF0",1764927500438,0.84478,91362.0,91361.0,0.12888411]
["bitfinex-derivatives","BTCF0:USTF0",1764927500643,0.84878,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927501053,0.84478,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927501250,0.84578,91362.0,91361.0,0.13188411]
["bitfinex-derivatives","BTCF0:USTF0",1764927501755,0.84778,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927502350,0.84478,91362.0,91361.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927502549,0.84778,91362.0,91361.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927503345,0.84878,91362.0,91361.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927504350,0.85178,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927505249,0.85178,91362.0,91361.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927505454,0.85078,91362.0,91361.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927506141,0.85078,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927506142,0.63078,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927506347,0.8091,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927506651,0.87078,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927506852,0.6291,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927507053,0.5658,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927507254,0.6291,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927507455,0.84078,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927507951,0.3668,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927508654,0.3658,91362.0,91361.0,0.13088411]
["bitfinex-derivatives","BTCF0:USTF0",1764927508854,0.3618,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927509055,0.4271,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927509653,0.4261,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927510258,0.48778,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927510453,0.4241,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927511561,0.4261,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927512058,0.4251,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927512356,0.3628,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927513555,0.3608,91362.0,91361.0,0.12888411]
["bitfinex-derivatives","BTCF0:USTF0",1764927513763,0.002,91362.0,91361.0,0.12988411]
["bitfinex-derivatives","BTCF0:USTF0",1764927514152,0.073241,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927514364,0.453241,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927514561,0.4423,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927514857,0.24398,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927515353,0.51398,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927515752,0.23398,91374.0,91373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927517163,0.23598,91374.0,91373.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764927517860,0.002,91374.0,91373.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764927518567,0.00016411,91380.0,91379.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927518871,0.00016411,91380.0,91379.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1764927519960,0.12398,91394.0,91393.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927520170,0.41640002,91394.0,91393.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927520366,0.42733852,91394.0,91393.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927520572,0.42733852,91394.0,91393.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764927521261,0.41640002,91394.0,91393.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764927521466,0.41840002,91394.0,91393.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764927521862,0.41840002,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927522263,0.53383171,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927522771,0.06209,91385.0,91384.0,0.15578411]
["bitfinex-derivatives","BTCF0:USTF0",1764927523067,0.52130002,91385.0,91384.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927523362,0.52130002,91385.0,91384.0,0.12087411]
["bitfinex-derivatives","BTCF0:USTF0",1764927523959,0.52130002,91385.0,91384.0,0.15578411]
["bitfinex-derivatives","BTCF0:USTF0",1764927524165,0.52330002,91385.0,91384.0,0.15678411]
["bitfinex-derivatives","BTCF0:USTF0",1764927525063,0.52130002,91385.0,91384.0,0.15578411]
["bitfinex-derivatives","BTCF0:USTF0",1764927525264,0.28430002,91385.0,91384.0,0.15678411]
["bitfinex-derivatives","BTCF0:USTF0",1764927525463,0.50430002,91385.0,91384.0,0.15678411]
["bitfinex-derivatives","BTCF0:USTF0",1764927525669,0.51523962,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927526264,0.51523962,91385.0,91384.0,0.06300411]
["bitfinex-derivatives","BTCF0:USTF0",1764927526671,0.51423962,91385.0,91384.0,0.06300411]
["bitfinex-derivatives","BTCF0:USTF0",1764927526872,0.51423962,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927527263,0.51523962,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927527675,0.51223962,91385.0,91384.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927527870,0.51223962,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927527871,0.51623962,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927528272,0.51323962,91385.0,91384.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927528568,0.52023962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927528970,0.51923962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927529174,0.52023962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927529564,0.88103962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927530475,0.88003962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927530678,0.88103962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927530977,0.88003962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927531276,0.87903962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927531473,0.87403962,91385.0,91384.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927531777,0.88003962,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927531964,0.48910002,91385.0,91384.0,0.15778411]
["bitfinex-derivatives","BTCF0:USTF0",1764927532169,0.84910002,91385.0,91384.0,0.15778411]
["bitfinex-derivatives","BTCF0:USTF0",1764927533568,0.84710002,91385.0,91384.0,0.15678411]
["bitfinex-derivatives","BTCF0:USTF0",1764927534374,0.84610002,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927534579,0.96467423,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927535781,0.84610002,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927536182,0.84510002,91385.0,91384.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927537070,0.84310002,91385.0,91384.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927537372,0.84910002,91385.0,91384.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764927537884,0.84910002,91385.0,91384.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764927538179,0.11888,91363.0,91362.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1764927538382,0.49888,91363.0,91362.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1764927539575,0.49988,91363.0,91362.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1764927539971,0.5108222,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927540884,0.5108222,91363.0,91362.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764927541679,0.11988,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927542184,0.23988,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927542686,0.18309,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927542979,0.121,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927544577,0.001,91363.0,91362.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1764927545677,0.001,91363.0,91362.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764927545678,0.53532222,91363.0,91362.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764927546282,0.53532222,91363.0,91362.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764927546984,0.53532222,91363.0,91362.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764927547893,0.53532222,91363.0,91362.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764927550095,0.53532222,91363.0,91362.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764927550589,0.001,91363.0,91362.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764927550888,0.90612222,91363.0,91362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764927551091,0.1175433,91354.0,91353.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927551300,0.89076332,91354.0,91353.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927552295,0.97802834,91354.0,91353.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927552601,0.97802834,91354.0,91353.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927552785,0.98002834,91354.0,91353.0,0.00416411]
["bitfinex-derivatives","BTCF0:USTF0",1764927553688,0.98902834,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927554088,0.53002002,91354.0,91353.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927554289,0.52902002,91354.0,91353.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927555201,0.52802002,91354.0,91353.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927555395,0.52902002,91354.0,91353.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927555896,0.89082002,91354.0,91353.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1764927556098,0.88982002,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927556297,0.87982002,91354.0,91353.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764927556496,0.88682002,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927557598,0.88982002,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927558585,0.89082002,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927559593,0.99918606,91354.0,91353.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764927559797,0.10354,91337.0,91336.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927560000,0.83434,91337.0,91336.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927560183,0.8452853,91337.0,91336.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927561099,0.10354,91329.0,91328.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764927561296,0.47596002,91329.0,91328.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764927561496,0.18596002,91329.0,91328.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764927562499,0.52596002,91329.0,91328.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764927562801,0.28596002,91329.0,91328.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1764927563603,0.005,91329.0,91328.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764927564695,0.005,91329.0,91328.0,0.1587064]
["bitfinex-derivatives","BTCF0:USTF0",1764927565799,0.10854,91329.0,91328.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764927566299,0.005,91329.0,91328.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764927568003,0.005,91329.0,91308.0,0.03917998]
["bitfinex-derivatives","BTCF0:USTF0",1764927568004,0.02561,91320.0,91308.0,0.03917998]
["bitfinex-derivatives","BTCF0:USTF0",1764927568306,0.10298,91302.0,91288.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1764927568495,0.10298,91302.0,91301.0,0.11210207]
["bitfinex-derivatives","BTCF0:USTF0",1764927568798,0.05795769,91324.0,91310.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927568799,0.4747284,91311.0,91310.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927569102,0.69378,91311.0,91310.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927569398,0.33298,91311.0,91310.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927569800,0.113929,91306.0,91305.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764927569995,0.48634902,91306.0,91305.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1764927570597,0.47540002,91306.0,91305.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1764927571503,0.47840002,91306.0,91305.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764927571888,0.47840002,91306.0,91305.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764927572095,0.47840002,91306.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927573501,0.47840002,91306.0,91305.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764927573806,0.37542002,91306.0,91305.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764927574002,0.00016421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927575207,0.00716421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927576010,0.38716421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927576311,0.00516421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927576703,0.00016421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927576902,0.00616421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927578215,0.00016421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927578414,0.00516421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927579019,0.00416421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927579412,0.00016421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927579618,0.00658423,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927579816,0.00416421,91320.0,91319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764927583620,0.010946,91332.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927583827,0.4455246,91343.0,91342.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764927584019,0.8255246,91343.0,91342.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764927585322,0.8355246,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927585519,0.87458,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927585926,0.87058,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927587019,0.87158,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927587326,0.87158,91343.0,91342.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764927587531,0.86858,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927587831,0.86758,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927588325,0.53069,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927588525,0.4938,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927592435,0.83371,91343.0,91342.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764927592631,0.83371,91343.0,91342.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764927596242,0.83371,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927596432,0.63371,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927596635,0.5638,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927597031,0.3638,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927597236,0.42984,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927598538,0.06904,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927600249,0.003,91343.0,91342.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764927600551,0.00016421,91352.0,91351.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764927600737,0.00016421,91352.0,91351.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1764927600944,0.03560423,91352.0,91351.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1764927601138,0.06862423,91352.0,91351.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1764927601340,0.06620421,91352.0,91351.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1764927601739,0.06620421,91352.0,91351.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1764927601740,0.07120421,91352.0,91351.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1764927602148,0.07220421,91352.0,91351.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1764927603350,0.06620421,91352.0,91351.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1764927603646,0.0109465,91327.0,91326.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927603854,0.0109469,91324.0,91323.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1764927604150,0.44336692,91324.0,91323.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1764927605035,0.44336692,91324.0,91323.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927605634,0.44336692,91324.0,91312.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927605635,0.0109482,91313.0,91312.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927605854,0.0109491,91305.0,91304.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927606145,0.0109495,91302.0,91300.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927606341,0.43336952,91302.0,91300.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927606847,0.49137162,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927607051,0.49137162,91302.0,91300.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927607245,0.36322002,91301.0,91300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764927607446,0.72322002,91301.0,91300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764927607649,0.72322002,91301.0,91300.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927608650,0.72322002,91301.0,91296.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927608651,0.0109501,91297.0,91296.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927608851,0.44347219,91297.0,91296.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764927609146,0.44347219,91297.0,91296.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1764927609353,0.0109512,91288.0,91287.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764927609553,0.74332209,91288.0,91287.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1764927609949,0.36332209,91288.0,91287.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1764927610149,0.36090207,91288.0,91287.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1764927610546,0.36090207,91288.0,91287.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764927610949,0.38318207,91288.0,91287.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764927611153,0.38518207,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927613952,0.37404207,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927614157,0.36290207,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927616257,0.37385327,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927616658,0.36290207,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927617155,0.38518207,91288.0,91287.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764927618058,0.74518207,91288.0,91287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764927619050,0.74518207,91288.0,91287.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764927619454,0.74518207,91288.0,91287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764927619656,0.74518207,91288.0,91270.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927619657,0.0332332,91271.0,91270.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764927619959,9.393e-05,91271.0,91270.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1764927621054,0.00209393,91271.0,91270.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1764927621263,0.00209393,91271.0,91270.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764927624459,0.00209393,91271.0,91270.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1764927625467,9.393e-05,91271.0,91270.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1764927625661,0.00209393,91271.0,91270.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1764927626062,9.393e-05,91271.0,91270.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1764927626367,0.00209393,91271.0,91270.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764927627953,0.01304713,91271.0,91270.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764927628365,0.02418713,91271.0,91270.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764927628866,0.01323393,91271.0,91270.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764927629961,0.02437393,91271.0,91270.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764927631868,0.00209393,91271.0,91270.0,0.1967633]
["bitfinex-derivatives","BTCF0:USTF0",1764927632062,3.93e-06,91271.0,91270.0,0.1967633]
["bitfinex-derivatives","BTCF0:USTF0",1764927633270,0.00016431,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927633464,0.00258433,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927633666,0.00016431,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927633864,0.00258433,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927634067,0.00016431,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927635371,0.02904433,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927635666,0.38984433,91280.0,91279.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764927635866,0.38942431,91280.0,91279.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1764927636863,0.36296431,91280.0,91279.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1764927639472,0.002,91280.0,91279.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1764927641669,0.00016431,91289.0,91288.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764927642872,0.00116431,91289.0,91288.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764927643077,0.00216431,91289.0,91288.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1764927643769,0.076959,91307.0,91306.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764927644077,0.06601,91307.0,91306.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764927644765,0.13121,91307.0,91306.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764927645874,0.15380354,91307.0,91306.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764927646064,0.15580354,91307.0,91306.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764927646669,0.15380354,91307.0,91306.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764927646865,0.15580354,91307.0,91306.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764927648273,0.15580354,91307.0,91306.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764927649574,0.0109499,91299.0,91298.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927649768,0.12912,91299.0,91298.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927650769,0.12912,91305.0,91304.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927651174,0.54912,91305.0,91304.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927652276,0.55112,91305.0,91304.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927653770,0.15367636,91305.0,91304.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927654878,0.92447636,91305.0,91304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764927658781,0.92447636,91305.0,91304.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764927659282,0.92447636,91305.0,91304.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927659478,0.67447636,91305.0,91304.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927660486,0.51447636,91305.0,91304.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927661373,0.05790003,91318.0,91315.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764927661572,0.00027375,91326.0,91315.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1764927661780,0.00027375,91326.0,91315.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764927662781,0.52170433,91316.0,91315.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764927662987,0.52170433,91316.0,91315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927663376,0.12912,91311.0,91310.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1764927663582,0.13154002,91311.0,91310.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1764927663784,0.52154002,91311.0,91310.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1764927664180,0.13154002,91311.0,91310.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1764927664377,0.00016431,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927665388,0.00016431,91316.0,91315.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764927665389,0.53170433,91316.0,91315.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764927665684,0.53170433,91316.0,91310.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1764927665685,0.12912,91311.0,91310.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1764927665883,0.34154002,91311.0,91310.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1764927666085,0.06302,91311.0,91310.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1764927666380,0.00016431,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927666381,0.12928431,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927666583,0.49170433,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927666782,0.29270433,91316.0,91315.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764927667288,0.29170433,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927667690,0.48170433,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927667882,0.48270433,91316.0,91315.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1764927669586,0.00116431,91316.0,91315.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1764927669794,0.00016431,91316.0,91315.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764927670086,0.00116431,91316.0,91315.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1764927670487,0.00116431,91316.0,91315.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1764927671196,0.0109457,91335.0,91325.0,0.1339667]
["bitfinex-derivatives","BTCF0:USTF0",1764927671384,0.0109457,91335.0,91325.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1764927671579,0.0109449,91341.0,91325.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1764927671790,0.0109454,91337.0,91325.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1764927672185,0.00016431,91335.0,91325.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1764927672580,0.00016431,91335.0,91325.0,0.8557667]
["bitfinex-derivatives","BTCF0:USTF0",1764927672788,0.00016431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927673090,0.06144433,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927673286,0.50514433,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927673681,0.12256,91326.0,91325.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764927673894,0.4935066,91326.0,91325.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764927674689,0.4935066,91326.0,91325.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764927675193,0.4935066,91326.0,91320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1764927675194,0.49546981,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927675395,0.1335069,91324.0,91323.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927675594,0.12256,91324.0,91323.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927676595,0.1335069,91324.0,91323.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927676798,0.12256,91324.0,91323.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927676992,0.12256,91324.0,91323.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927677292,0.001,91324.0,91323.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1764927677485,0.001,91324.0,91323.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1764927677691,0.41982431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927677894,0.27016431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927678290,0.32902431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927678687,0.75352431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927679691,0.75352431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927679991,0.75452431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927680393,0.75452431,91335.0,91334.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764927680897,0.52352431,91335.0,91334.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764927681090,0.52452431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927681490,0.16372431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927681697,0.00116431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927685291,0.01210981,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927685689,0.07096981,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927685997,0.06002431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927686190,0.00116431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927687901,0.06002431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927688286,0.00116431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927689499,0.12372431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927689799,0.00116431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927690701,0.06002431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927690902,0.12372431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927691207,0.48452431,91335.0,91334.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764927691404,0.84452431,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764927694014,0.84452431,91335.0,91316.0,0.06094431]
["bitfinex-derivatives","BTCF0:USTF0",1764927694015,0.03514,91328.0,91316.0,0.06094431]
["bitfinex-derivatives","BTCF0:USTF0",1764927694202,0.12256,91317.0,91316.0,0.12318431]
["bitfinex-derivatives","BTCF0:USTF0",1764927695093,0.12256,91317.0,91316.0,0.12818431]
["bitfinex-derivatives","BTCF0:USTF0",1764927696010,0.12256,91317.0,91316.0,0.12318431]
["bitfinex-derivatives","BTCF0:USTF0",1764927696204,0.001,91317.0,91316.0,0.13118431]
["bitfinex-derivatives","BTCF0:USTF0",1764927696606,0.12598002,91317.0,91316.0,0.13118431]
["bitfinex-derivatives","BTCF0:USTF0",1764927696804,0.12356,91317.0,91316.0,0.12518431]
["bitfinex-derivatives","BTCF0:USTF0",1764927701701,0.05986,91317.0,91316.0,0.12518431]
["bitfinex-derivatives","BTCF0:USTF0",1764927702003,0.001,91317.0,91316.0,0.12518431]
["bitfinex-derivatives","BTCF0:USTF0",1764927710621,0.11861002,91317.0,91316.0,0.12518431]
["bitfinex-derivatives","BTCF0:USTF0",1764927713615,0.11619,91317.0,91316.0,0.12518431]
["bitfinex-derivatives","BTCF0:USTF0",1764927717419,0.84699,91317.0,91316.0,0.00216431]
["bitfinex-derivatives","BTCF0:USTF0",1764927719216,0.48699,91317.0,91316.0,0.11428431]
["bitfinex-derivatives","BTCF0:USTF0",1764927719525,0.89699,91317.0,91316.0,0.11428431]
["bitfinex-derivatives","BTCF0:USTF0",1764927720515,0.47699,91317.0,91316.0,0.11428431]
["bitfinex-derivatives","BTCF0:USTF0",1764927721520,0.50699,91317.0,91316.0,0.11428431]
["bitfinex-derivatives","BTCF0:USTF0",1764927721919,0.76699,91317.0,91316.0,0.11428431]
["bitfinex-derivatives","BTCF0:USTF0",1764927722119,0.7779377,91317.0,91316.0,0.00216431]
["bitfinex-derivatives","BTCF0:USTF0",1764927723214,0.1261384,91311.0,91310.0,0.04702196]
["bitfinex-derivatives","BTCF0:USTF0",1764927723421,0.50855842,91311.0,91310.0,0.04702196]
["bitfinex-derivatives","BTCF0:USTF0",1764927723618,0.50855842,91311.0,91310.0,0.01771878]
["bitfinex-derivatives","BTCF0:USTF0",1764927723822,0.50855842,91311.0,91282.0,0.4000972]
["bitfinex-derivatives","BTCF0:USTF0",1764927723823,0.1261413,91287.0,91286.0,0.05828387]
["bitfinex-derivatives","BTCF0:USTF0",1764927724016,0.5561413,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764927724814,0.5561413,91287.0,91286.0,0.05828387]
["bitfinex-derivatives","BTCF0:USTF0",1764927725020,0.5561413,91287.0,91286.0,0.11239387]
["bitfinex-derivatives","BTCF0:USTF0",1764927725215,0.22,91287.0,91286.0,0.11239387]
["bitfinex-derivatives","BTCF0:USTF0",1764927725409,0.20174214,91296.0,91295.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764927725612,0.46535431,91296.0,91295.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764927726411,0.47630451,91296.0,91295.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764927726612,0.47630451,91296.0,91295.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1764927727808,0.47730451,91296.0,91295.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764927728015,0.47730451,91296.0,91295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764927728016,0.50012451,91296.0,91295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764927728925,0.1261413,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764927729218,0.87841002,91287.0,91286.0,0.11239387]
["bitfinex-derivatives","BTCF0:USTF0",1764927730621,0.87841002,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764927730827,0.88041002,91287.0,91286.0,0.00627387]
["bitfinex-derivatives","BTCF0:USTF0",1764927731017,0.88041002,91287.0,91286.0,0.00727387]
["bitfinex-derivatives","BTCF0:USTF0",1764927731819,0.48041002,91287.0,91286.0,0.11547387]
["bitfinex-derivatives","BTCF0:USTF0",1764927732026,0.76041002,91287.0,91286.0,0.11547387]
["bitfinex-derivatives","BTCF0:USTF0",1764927732526,0.76041002,91287.0,91286.0,0.00727387]
["bitfinex-derivatives","BTCF0:USTF0",1764927732726,0.76041002,91287.0,91286.0,0.11547387]
["bitfinex-derivatives","BTCF0:USTF0",1764927734630,0.76041002,91287.0,91286.0,0.00727387]
["bitfinex-derivatives","BTCF0:USTF0",1764927736527,0.10762,91278.0,91274.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764927736721,0.89179242,91278.0,91277.0,0.10836431]
["bitfinex-derivatives","BTCF0:USTF0",1764927737730,0.89179242,91278.0,91277.0,0.11036431]
["bitfinex-derivatives","BTCF0:USTF0",1764927738129,0.89379242,91278.0,91277.0,0.11736431]
["bitfinex-derivatives","BTCF0:USTF0",1764927738328,0.89379242,91278.0,91277.0,0.00916431]
["bitfinex-derivatives","BTCF0:USTF0",1764927738520,0.89379242,91278.0,91277.0,0.06195431]
["bitfinex-derivatives","BTCF0:USTF0",1764927738721,0.89379242,91278.0,91277.0,0.11736431]
["bitfinex-derivatives","BTCF0:USTF0",1764927739623,0.89379242,91278.0,91277.0,0.00916431]
["bitfinex-derivatives","BTCF0:USTF0",1764927741634,1.01456339,91278.0,91277.0,0.00916431]
["bitfinex-derivatives","BTCF0:USTF0",1764927742533,1.01456339,91278.0,91274.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764927742534,0.1185727,91275.0,91274.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764927742728,0.90179272,91275.0,91274.0,0.04479645]
["bitfinex-derivatives","BTCF0:USTF0",1764927743731,0.90379272,91275.0,91274.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1764927743929,1.02477121,91275.0,91274.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1764927744531,0.1185738,91266.0,91265.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764927744724,0.89179382,91266.0,91265.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764927744925,1.01061788,91266.0,91265.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764927745228,0.1185759,91249.0,91248.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927745431,1.2201759,91249.0,91248.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927745736,1.20922,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927747533,1.21422,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927747926,0.7266,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927748233,0.005,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927749236,0.11262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927749438,0.005,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927752936,0.11262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927754137,0.05996,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927754531,0.50262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927754736,0.11262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927754933,0.19262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927755532,0.11262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927755732,0.05996,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927756139,0.11262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927756343,0.52262,91249.0,91248.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764927756539,0.52262,91249.0,91248.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764927756941,0.52262,91249.0,91248.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764927760637,0.52262,91249.0,91248.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1764927762227,0.52262,91249.0,91248.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764927762535,0.09591,91240.0,91239.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927762840,0.09591,91218.0,91217.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1764927763029,0.467669,91224.0,91223.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764927763235,0.697669,91224.0,91223.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764927763634,0.68680219,91224.0,91223.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764927764945,0.68680219,91224.0,91223.0,0.1147839]
["bitfinex-derivatives","BTCF0:USTF0",1764927765240,0.68980219,91224.0,91223.0,0.1147839]
["bitfinex-derivatives","BTCF0:USTF0",1764927767239,0.68980219,91224.0,91223.0,0.0136339]
["bitfinex-derivatives","BTCF0:USTF0",1764927768045,0.68980219,91224.0,91223.0,0.0624939]
["bitfinex-derivatives","BTCF0:USTF0",1764927768347,0.68980219,91224.0,91223.0,0.1087339]
["bitfinex-derivatives","BTCF0:USTF0",1764927770742,0.36389219,91224.0,91223.0,0.1087339]
["bitfinex-derivatives","BTCF0:USTF0",1764927772548,0.36389219,91224.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927772549,0.0109609,91207.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927772846,1.1425609,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927773041,1.08172674,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927773544,0.46092674,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927773744,0.36092674,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927774641,0.36692674,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927774844,0.87760674,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927775350,1.2984409,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927775648,1.29856764,91207.0,91206.0,0.09537411]
["bitfinex-derivatives","BTCF0:USTF0",1764927775847,1.29856764,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764927776149,1.41660731,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764927776535,0.0109625,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927776743,0.73186333,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927776949,0.85813105,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927778150,1.36925105,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927778542,1.38325105,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927778850,1.38425105,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927779444,1.38415022,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927780753,1.78351022,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927783055,1.78361687,91194.0,91193.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927783359,0.0109645,91177.0,91176.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764927783561,0.75189124,91177.0,91176.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1764927784159,0.36092674,91177.0,91176.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1764927784851,0.37092674,91177.0,91176.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1764927785650,0.78092674,91177.0,91176.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764927785958,0.37092674,91177.0,91176.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1764927790658,0.01012674,91177.0,91176.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1764927790862,0.51116,91184.0,91183.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764927791461,0.3608,91186.0,91185.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764927791658,0.51112,91197.0,91192.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764927791659,0.3717624,91195.0,91192.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764927791964,0.3717624,91195.0,91194.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927792355,0.3752024,91195.0,91194.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927792756,0.3717624,91195.0,91194.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927793065,0.3608,91195.0,91194.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927794366,0.007,91195.0,91194.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927794871,0.51112,91197.0,91196.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927795560,0.0109621,91198.0,91197.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927796358,0.0109616,91202.0,91201.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764927797956,0.0149616,91202.0,91201.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1764927799266,0.004,91202.0,91201.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1764927799559,0.0001644,91203.0,91202.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764927800767,0.0041644,91203.0,91202.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764927801763,4.4e-06,91203.0,91202.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764927802157,0.0109658,91203.0,91202.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764927802357,0.004,91203.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927802558,0.004,91203.0,91202.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927803061,0.0109611,91206.0,91205.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764927804167,0.0149611,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927804364,0.0211111,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927805263,0.0272611,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927805468,0.0159611,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927806972,0.0221111,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927807270,0.0159611,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927807659,0.005,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927812964,0.015961,91206.0,91205.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764927814488,0.428261,91206.0,91205.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764927814769,0.428261,91206.0,91188.0,0.0392972]
["bitfinex-derivatives","BTCF0:USTF0",1764927814770,0.0232625,91194.0,91193.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764927814967,0.7440625,91194.0,91193.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764927815167,0.86635074,91194.0,91193.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764927815769,0.95257628,91194.0,91193.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764927816168,0.0232646,91176.0,91175.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764927816474,0.0232655,91169.0,91168.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764927816672,0.02568552,91169.0,91168.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764927816970,0.02568552,91169.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764927816971,0.0123,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764927817179,0.75552002,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764927817975,0.75552002,91168.0,91167.0,0.10428613]
["bitfinex-derivatives","BTCF0:USTF0",1764927819075,0.75752002,91168.0,91167.0,0.10828613]
["bitfinex-derivatives","BTCF0:USTF0",1764927819266,0.75752002,91168.0,91167.0,0.00413613]
["bitfinex-derivatives","BTCF0:USTF0",1764927819769,0.75752002,91168.0,91167.0,0.10828613]
["bitfinex-derivatives","BTCF0:USTF0",1764927820377,0.75752002,91168.0,91167.0,0.00413613]
["bitfinex-derivatives","BTCF0:USTF0",1764927824363,0.88234352,91168.0,91167.0,0.00413613]
["bitfinex-derivatives","BTCF0:USTF0",1764927825677,0.0109673,91154.0,91153.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927825867,0.0109673,91154.0,91114.0,0.0392972]
["bitfinex-derivatives","BTCF0:USTF0",1764927825868,0.0109703,91130.0,91114.0,0.0392972]
["bitfinex-derivatives","BTCF0:USTF0",1764927826175,0.36322002,91127.0,91112.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764927826377,0.77322002,91127.0,91110.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927826577,0.4,91126.0,91088.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764927826873,0.10839107,91099.0,91090.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927827073,0.3608,91091.0,91090.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764927827376,0.00011951,91098.0,91090.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1764927827573,0.75333953,91098.0,91090.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764927827770,0.36333953,91098.0,91097.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927827971,0.12347509,91097.0,91074.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764927828174,0.7216,91075.0,91074.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927828377,9.95e-05,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927828671,9.95e-05,91075.0,91074.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764927829073,0.35251952,91075.0,91074.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927829269,0.3500995,91075.0,91072.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764927829475,0.00242002,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927829675,0.42242002,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927830070,0.42,91073.0,91072.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764927830464,9.95e-05,91075.0,91074.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927831173,0.44732044,91105.0,91074.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927831174,0.010974,91098.0,91074.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1764927831375,0.08258462,91095.0,91094.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927831568,0.01355902,91095.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927831764,0.00242002,91094.0,91091.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764927831967,0.00242002,91094.0,91091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764927831968,0.00242002,91092.0,91091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764927832179,0.24242002,91092.0,91091.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764927832378,0.24242002,91092.0,91091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764927833476,0.24,91092.0,91091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764927833676,0.0109754,91087.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927833980,0.00242002,91082.0,91081.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764927834286,0.10839107,91091.0,91090.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764927834482,0.0041646,91095.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927834483,0.0041646,91095.0,91094.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927834776,0.2401646,91095.0,91094.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927835975,0.2431646,91095.0,91094.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927836173,0.0031646,91095.0,91094.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927837184,0.10839107,91110.0,91107.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927837377,0.10839107,91110.0,91107.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764927837378,0.7946,91108.0,91107.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764927837585,0.7946,91108.0,91107.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927837785,0.7946,91108.0,91107.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1764927838576,0.7956,91108.0,91107.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1764927838986,0.8016,91108.0,91107.0,1.59796]
["bitfinex-derivatives","BTCF0:USTF0",1764927840880,0.7996,91108.0,91107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764927841278,0.7996,91108.0,91098.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927841279,0.7956,91108.0,91098.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927841584,0.01339392,91099.0,91098.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927841786,0.40339392,91099.0,91098.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927841978,0.51968043,91099.0,91098.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927843975,0.91968043,91099.0,91082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764927844175,0.3717758,91083.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927844383,0.0109767,91076.0,91075.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927844679,0.0109748,91092.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927844880,0.10839107,91085.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927845087,0.12600332,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927845388,0.40242002,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927845688,0.5283522,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927846091,0.40242002,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927846485,0.4,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927847188,0.032,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927848282,0.412,91082.0,91081.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764927850984,0.22139,91081.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927851185,0.61381002,91081.0,91080.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764927851603,0.61381002,91081.0,91080.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1764927851988,0.61381002,91081.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927852189,0.232367,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927852391,0.59478702,91073.0,91072.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764927852782,0.59478702,91073.0,91072.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927852984,0.59478702,91073.0,91070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764927852985,0.22139,91071.0,91070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764927853293,0.65381002,91071.0,91070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764927853495,0.22139,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927853688,0.59139,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927854603,0.22139,91051.0,91050.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1764927854790,0.11376,91051.0,91050.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1764927854991,0.11376,91051.0,91050.0,0.33987962]
["bitfinex-derivatives","BTCF0:USTF0",1764927855286,0.0109789,91058.0,91050.0,0.12242962]
["bitfinex-derivatives","BTCF0:USTF0",1764927855287,0.11376,91058.0,91050.0,0.12242962]
["bitfinex-derivatives","BTCF0:USTF0",1764927855492,0.18,91058.0,91057.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927855894,0.3608,91068.0,91067.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927856096,0.95219,91068.0,91067.0,0.05799962]
["bitfinex-derivatives","BTCF0:USTF0",1764927856297,1.07093446,91068.0,91067.0,0.05799962]
["bitfinex-derivatives","BTCF0:USTF0",1764927857991,1.07293446,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927859496,0.162,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927859890,0.362,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927860292,0.58339,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927860989,1.11750166,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927861297,1.05961574,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927861990,0.94419,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927862598,0.79419,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927862992,0.8051676,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927863188,0.2229776,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927863593,0.4443676,91068.0,91067.0,0.16539962]
["bitfinex-derivatives","BTCF0:USTF0",1764927863792,0.4443676,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927865591,0.4443676,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927865886,0.92601667,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927867999,0.56521667,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927868999,0.4443676,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927870000,0.4443676,91068.0,91067.0,0.16539962]
["bitfinex-derivatives","BTCF0:USTF0",1764927870301,0.4443676,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927870900,0.57152714,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927871503,0.57152714,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927871706,0.212,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927872007,0.43339,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927872415,0.43339,91068.0,91067.0,0.16539962]
["bitfinex-derivatives","BTCF0:USTF0",1764927873610,0.43339,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927873808,0.55932655,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927874211,0.55932655,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927875007,0.212,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927875405,0.43339,91068.0,91067.0,0.16539962]
["bitfinex-derivatives","BTCF0:USTF0",1764927875608,0.43339,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927875805,0.55812795,91068.0,91067.0,0.06099962]
["bitfinex-derivatives","BTCF0:USTF0",1764927876713,0.55812795,91068.0,91067.0,0.16539962]
["bitfinex-derivatives","BTCF0:USTF0",1764927877008,0.32576,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927877215,0.43339,91068.0,91067.0,0.27844962]
["bitfinex-derivatives","BTCF0:USTF0",1764927877913,0.43339,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927878904,0.212,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927879305,0.002,91068.0,91067.0,0.63924962]
["bitfinex-derivatives","BTCF0:USTF0",1764927879705,0.05788592,91088.0,91087.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927879910,0.18242002,91088.0,91087.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927880208,0.18242002,91088.0,91087.0,0.27544962]
["bitfinex-derivatives","BTCF0:USTF0",1764927880508,0.73455,91094.0,91093.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927880713,1.15455,91094.0,91093.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764927881019,0.22239,91088.0,91087.0,0.26461962]
["bitfinex-derivatives","BTCF0:USTF0",1764927881201,0.65681002,91088.0,91087.0,0.26761962]
["bitfinex-derivatives","BTCF0:USTF0",1764927881613,0.65481002,91088.0,91087.0,0.26461962]
["bitfinex-derivatives","BTCF0:USTF0",1764927881805,0.65381002,91088.0,91087.0,0.26461962]
["bitfinex-derivatives","BTCF0:USTF0",1764927882001,0.71749,91094.0,91093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764927882206,1.08749,91094.0,91093.0,0.15351962]
["bitfinex-derivatives","BTCF0:USTF0",1764927882507,1.04749,91094.0,91093.0,0.25573962]
["bitfinex-derivatives","BTCF0:USTF0",1764927882712,0.71749,91094.0,91093.0,0.25573962]
["bitfinex-derivatives","BTCF0:USTF0",1764927882909,0.61651,91094.0,91093.0,0.25573962]
["bitfinex-derivatives","BTCF0:USTF0",1764927883103,0.51416,91094.0,91093.0,0.25573962]
["bitfinex-derivatives","BTCF0:USTF0",1764927883306,0.51316,91094.0,91093.0,0.25573962]
["bitfinex-derivatives","BTCF0:USTF0",1764927883810,0.51316,91094.0,91093.0,0.25773962]
["bitfinex-derivatives","BTCF0:USTF0",1764927883811,0.51416,91094.0,91093.0,0.25773962]
["bitfinex-derivatives","BTCF0:USTF0",1764927884216,0.51516,91094.0,91093.0,0.25773962]
["bitfinex-derivatives","BTCF0:USTF0",1764927884911,0.002,91094.0,91093.0,0.25773962]
["bitfinex-derivatives","BTCF0:USTF0",1764927885117,0.002,91094.0,91093.0,1.01853962]
["bitfinex-derivatives","BTCF0:USTF0",1764927885318,0.159438,91103.0,91102.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927885519,0.0001647,91103.0,91102.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1764927885819,0.1592733,91112.0,91111.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927886013,0.51304,91116.0,91115.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927886213,0.1592733,91125.0,91124.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927886515,0.00027435,91126.0,91125.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927886916,0.0109699,91133.0,91132.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927887107,0.11961992,91133.0,91132.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927887311,0.11961992,91133.0,91132.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1764927887622,0.0109699,91133.0,91132.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1764927887809,0.1592733,91134.0,91133.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927888008,0.00016461,91135.0,91134.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927888421,0.07723053,91164.0,91134.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927888422,0.05788592,91165.0,91140.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764927888617,0.0109653,91171.0,91165.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927889015,0.00269425,91166.0,91165.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927889226,0.21641425,91166.0,91165.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927889531,0.21399423,91166.0,91165.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1764927889733,0.00027423,91166.0,91165.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1764927889922,0.00269425,91166.0,91165.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1764927890123,0.02527423,91166.0,91165.0,0.28011962]
["bitfinex-derivatives","BTCF0:USTF0",1764927890523,0.23899423,91166.0,91165.0,0.28011962]
["bitfinex-derivatives","BTCF0:USTF0",1764927890725,0.61899423,91166.0,91165.0,0.05899962]
["bitfinex-derivatives","BTCF0:USTF0",1764927890934,0.97979423,91166.0,91165.0,0.05899962]
["bitfinex-derivatives","BTCF0:USTF0",1764927891734,0.97979423,91166.0,91165.0,0.05555157]
["bitfinex-derivatives","BTCF0:USTF0",1764927891927,0.2882169,91157.0,91156.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764927892229,0.2246891,91140.0,91139.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764927892435,0.0109697,91134.0,91133.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1764927892630,0.57710972,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927893332,0.57710972,91134.0,91133.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1764927893728,0.58810972,91134.0,91133.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1764927893934,0.011,91134.0,91133.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1764927894328,0.014,91134.0,91133.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1764927895233,0.22772,91134.0,91133.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1764927895621,0.22772,91134.0,91133.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1764927895938,0.22772,91134.0,91133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764927895939,0.60772,91134.0,91133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764927896236,0.60772,91134.0,91133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927900640,0.72783215,91134.0,91133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927901442,0.72783215,91134.0,91133.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764927901641,0.134,91134.0,91133.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764927902134,0.014,91134.0,91133.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764927903034,0.22772,91134.0,91133.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764927903233,0.63772,91134.0,91133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927903630,0.2246908,91125.0,91124.0,0.04686461]
["bitfinex-derivatives","BTCF0:USTF0",1764927903831,0.2817722,91113.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927904035,0.6517722,91113.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927904932,0.6517722,91113.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764927905542,0.5946922,91113.0,91112.0,0.22121202]
["bitfinex-derivatives","BTCF0:USTF0",1764927905935,0.5966922,91113.0,91112.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764927906435,1.1096922,91113.0,91112.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764927906731,1.1096922,91113.0,91112.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1764927906936,1.1166922,91113.0,91112.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1764927910246,1.1166922,91113.0,91112.0,0.10934202]
["bitfinex-derivatives","BTCF0:USTF0",1764927910838,0.572,91113.0,91112.0,0.22221202]
["bitfinex-derivatives","BTCF0:USTF0",1764927912137,0.522,91113.0,91112.0,0.22221202]
["bitfinex-derivatives","BTCF0:USTF0",1764927917752,1.2329,91113.0,91112.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1764927919150,1.2329,91113.0,91112.0,0.21561202]
["bitfinex-derivatives","BTCF0:USTF0",1764927919151,0.83965,91113.0,91112.0,0.21561202]
["bitfinex-derivatives","BTCF0:USTF0",1764927920245,1.10965,91113.0,91112.0,0.21561202]
["bitfinex-derivatives","BTCF0:USTF0",1764927921850,1.1729,91113.0,91112.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1764927924147,1.17300179,91113.0,91112.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764927924354,0.2286233,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764927924550,0.61104332,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764927925453,0.61613039,91104.0,91103.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764927926346,0.60363039,91104.0,91103.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764927926648,0.60563039,91104.0,91103.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764927927048,0.61660369,91104.0,91103.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764927927351,0.61660369,91104.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927927352,0.2286254,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927927551,0.60874007,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927928756,1.24387135,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927928939,1.33007527,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927929643,1.33307527,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764927935446,1.33299527,91087.0,91086.0,0.11283447]
["bitfinex-derivatives","BTCF0:USTF0",1764927935651,1.33299527,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764927935652,1.21074399,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764927936458,1.21074399,91087.0,91086.0,0.21579447]
["bitfinex-derivatives","BTCF0:USTF0",1764927936658,1.12454007,91087.0,91086.0,0.21579447]
["bitfinex-derivatives","BTCF0:USTF0",1764927937759,0.94454007,91087.0,91086.0,0.21579447]
["bitfinex-derivatives","BTCF0:USTF0",1764927938260,0.51591467,91087.0,91086.0,0.21579447]
["bitfinex-derivatives","BTCF0:USTF0",1764927945755,0.51591467,91087.0,91086.0,0.22676997]
["bitfinex-derivatives","BTCF0:USTF0",1764927945957,0.00311467,91087.0,91086.0,1.04676997]
["bitfinex-derivatives","BTCF0:USTF0",1764927946361,0.00016461,91096.0,91095.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1764927946666,0.00016461,91096.0,91095.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1764927947056,0.19400463,91096.0,91095.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1764927947657,0.19400463,91096.0,91095.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1764927947964,0.19700463,91096.0,91095.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1764927948162,0.62700463,91096.0,91095.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1764927948361,0.62700463,91096.0,91095.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764927948960,0.62800463,91096.0,91095.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764927949361,0.62800463,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764927952472,0.18206,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927952674,0.56545542,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764927953475,0.1930369,91074.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927953672,0.5930369,91074.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764927954868,0.5950369,91074.0,91073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764927955268,0.5950369,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927955870,0.5950369,91074.0,91073.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764927956469,0.18406,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927958870,0.002,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927959283,0.09338,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927960077,0.18406,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927962277,0.18406,91074.0,91073.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764927962474,0.58406,91074.0,91073.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1764927962682,0.46406,91074.0,91073.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1764927963173,0.062,91074.0,91073.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1764927963374,0.002,91074.0,91073.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1764927966478,0.002,91074.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927967577,0.49276,91092.0,91073.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764927967891,0.0109754,91087.0,91086.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1764927968074,0.40788,91104.0,91088.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764927968075,0.09154461,91096.0,91088.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764927968271,0.19561893,91096.0,91095.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1764927969180,0.19319891,91096.0,91095.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1764927969871,0.01113891,91096.0,91095.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1764927970275,0.01313891,91096.0,91095.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1764927970578,0.01413891,91096.0,91095.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1764927970782,0.00316461,91096.0,91095.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764927971166,0.08863461,91096.0,91095.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764927971365,0.00316461,91096.0,91095.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764927974075,0.0109733,91104.0,91103.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764927974281,0.0109733,91104.0,91103.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764927974582,0.1864633,91104.0,91103.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764927975376,0.17549,91104.0,91103.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764927975881,0.17849,91104.0,91103.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1764927976479,0.17949,91104.0,91103.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1764927984288,0.0001647,91113.0,91112.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1764927984477,0.0001647,91113.0,91112.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1764927985192,0.0856347,91113.0,91112.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1764927985389,0.0856347,91113.0,91112.0,0.58157]
["bitfinex-derivatives","BTCF0:USTF0",1764927985686,0.1806547,91113.0,91112.0,0.58157]
["bitfinex-derivatives","BTCF0:USTF0",1764927985883,0.1826547,91113.0,91112.0,0.58157]
["bitfinex-derivatives","BTCF0:USTF0",1764927987289,0.1826547,91113.0,91112.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1764927987586,0.5626547,91113.0,91112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764927989490,0.1864644,91095.0,91094.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927989785,0.5564644,91095.0,91094.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764927990584,0.1864655,91086.0,91085.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927990790,0.94968552,91086.0,91085.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764927992493,0.95168552,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764927992694,0.95168552,91086.0,91085.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764927994191,0.95168552,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764927995990,0.95168552,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764927997396,0.95168552,91086.0,91085.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764927998894,0.50522002,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764927999395,0.3628,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764927999796,0.002,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764928001897,0.08747,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764928002202,0.18422,91086.0,91085.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1764928002388,0.54422,91086.0,91085.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764928002888,0.90502,91086.0,91085.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764928003385,0.90502,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764928005999,0.54422,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764928006389,0.54422,91086.0,91085.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1764928006700,0.54422,91086.0,91085.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764928007203,0.30422,91086.0,91085.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764928008299,0.60422,91086.0,91085.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764928009307,0.58422,91086.0,91085.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764928009895,0.58422,91086.0,91085.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1764928010100,0.58422,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764928010696,0.58422,91086.0,91085.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1764928010894,0.58422,91086.0,91085.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764928011095,0.58422,91086.0,91085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928012599,0.18422,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928012799,0.30422,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928013000,0.30422,91086.0,91085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928013001,0.92502,91086.0,91085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928013200,0.92502,91086.0,91085.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764928013507,0.92502,91086.0,91085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928018495,0.9359955,91086.0,91085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928022704,0.9359955,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928023706,0.54502,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928023911,0.9559955,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928024411,0.94502,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928024815,0.3628,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928025009,0.7228,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928025206,0.81649,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928025512,0.91406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928026009,0.55406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928026314,0.69406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928026710,0.94406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928027014,0.63406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928027713,0.55406,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928028114,0.3628,91086.0,91085.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764928028910,0.3628,91086.0,91085.0,0.5722856]
["bitfinex-derivatives","BTCF0:USTF0",1764928031715,0.36021891,91090.0,91085.0,0.9722856]
["bitfinex-derivatives","BTCF0:USTF0",1764928031922,0.36021891,91090.0,91089.0,0.1812551]
["bitfinex-derivatives","BTCF0:USTF0",1764928032311,0.33832888,91090.0,91089.0,0.5412551]
["bitfinex-derivatives","BTCF0:USTF0",1764928033016,0.33932888,91090.0,91089.0,0.5412551]
["bitfinex-derivatives","BTCF0:USTF0",1764928033212,0.33932888,91090.0,91089.0,0.9412551]
["bitfinex-derivatives","BTCF0:USTF0",1764928033823,0.0001647,91095.0,91094.0,0.1812545]
["bitfinex-derivatives","BTCF0:USTF0",1764928034315,0.23064,91117.0,91116.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928034316,0.1855317,91117.0,91116.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928035812,0.0149717,91117.0,91116.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1764928036008,0.004,91117.0,91116.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1764928036416,0.09573,91117.0,91116.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1764928037313,0.006,91117.0,91116.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1764928037919,0.006,91117.0,91116.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764928038220,0.006,91117.0,91116.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764928038413,0.006,91117.0,91116.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1764928038818,0.006,91117.0,91116.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1764928039618,0.18056,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928040017,0.18056,91117.0,91116.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764928040419,0.19056,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928040726,0.59056,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928042622,0.2377723,91112.0,91111.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928042829,0.64019232,91112.0,91111.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928043327,0.64019232,91112.0,91111.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764928044332,0.64219232,91112.0,91111.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764928045123,0.64419232,91112.0,91111.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764928045820,0.64419232,91112.0,91107.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764928045821,0.1855328,91108.0,91107.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764928046022,0.56795282,91108.0,91107.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764928047332,0.56795282,91108.0,91107.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764928047538,0.56895282,91108.0,91107.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764928048219,0.57095282,91108.0,91107.0,0.0870247]
["bitfinex-derivatives","BTCF0:USTF0",1764928048419,0.55998002,91108.0,91107.0,0.0870247]
["bitfinex-derivatives","BTCF0:USTF0",1764928048624,0.55998002,91108.0,91107.0,0.1714447]
["bitfinex-derivatives","BTCF0:USTF0",1764928051536,0.55998002,91108.0,91107.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764928051724,0.55998002,91108.0,91107.0,0.1714447]
["bitfinex-derivatives","BTCF0:USTF0",1764928051930,0.17998002,91108.0,91107.0,0.1714447]
["bitfinex-derivatives","BTCF0:USTF0",1764928052137,0.45998002,91108.0,91107.0,0.1714447]
["bitfinex-derivatives","BTCF0:USTF0",1764928052332,0.003,91108.0,91107.0,0.1714447]
["bitfinex-derivatives","BTCF0:USTF0",1764928052724,0.17499905,91126.0,91125.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928053238,0.00043905,91126.0,91125.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928054026,0.00743905,91126.0,91125.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764928054626,0.00943905,91126.0,91125.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764928055828,0.00943905,91126.0,91125.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1764928057742,0.010969,91140.0,91139.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928058443,0.1855279,91150.0,91149.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928058643,0.17472461,91159.0,91158.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928058850,0.00016461,91159.0,91158.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928059342,0.100696,91165.0,91164.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928059648,0.185526,91165.0,91164.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764928060643,0.17456,91153.0,91152.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764928060947,0.0109674,91153.0,91152.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1764928061334,0.20995,91153.0,91152.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1764928061945,0.10073,91153.0,91152.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1764928062150,0.011,91153.0,91152.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1764928062337,0.15903535,91190.0,91165.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764928062538,0.05224,91192.0,91152.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764928062539,0.40269425,91166.0,91152.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764928062845,0.2494867,91159.0,91158.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764928063044,0.66190672,91159.0,91158.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1764928063347,0.1292667,91159.0,91158.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764928063537,0.0109667,91159.0,91158.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764928063733,0.2494867,91159.0,91158.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764928064148,0.2564867,91159.0,91158.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764928064345,0.39607702,91159.0,91158.0,0.2458368]
["bitfinex-derivatives","BTCF0:USTF0",1764928064544,0.00607702,91159.0,91158.0,0.6558368]
["bitfinex-derivatives","BTCF0:USTF0",1764928065452,0.00807702,91159.0,91158.0,0.6558368]
["bitfinex-derivatives","BTCF0:USTF0",1764928066351,0.002,91159.0,91158.0,0.6548368]
["bitfinex-derivatives","BTCF0:USTF0",1764928066547,0.10831039,91180.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928066746,0.12493951,91174.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928067051,0.24571951,91174.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928067636,0.24771951,91174.0,91173.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1764928068443,0.24771951,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928068945,0.23675461,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928069548,0.00216461,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928069951,0.23675461,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928070150,0.00216461,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928070340,0.11597461,91174.0,91173.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764928070538,0.58675461,91174.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928070752,0.24797602,91165.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928070947,0.63797602,91165.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928071337,0.59797602,91165.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928071542,0.49797602,91165.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928071845,0.24797602,91165.0,91164.0,0.11355461]
["bitfinex-derivatives","BTCF0:USTF0",1764928072038,0.24771951,91174.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928072641,0.24571951,91174.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928072850,0.23475461,91174.0,91173.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928073444,0.23459,91165.0,91164.0,0.24897461]
["bitfinex-derivatives","BTCF0:USTF0",1764928073645,0.23459,91172.0,91170.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764928073846,0.23459,91172.0,91171.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928074047,0.245556,91165.0,91164.0,0.23397461]
["bitfinex-derivatives","BTCF0:USTF0",1764928074251,0.24797602,91165.0,91164.0,0.23397461]
["bitfinex-derivatives","BTCF0:USTF0",1764928074947,0.64797602,91165.0,91164.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928075345,0.32797602,91165.0,91164.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764928075544,0.64797602,91165.0,91164.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764928075840,0.23701002,91165.0,91164.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764928076040,0.23701002,91165.0,91164.0,0.23497461]
["bitfinex-derivatives","BTCF0:USTF0",1764928076648,0.23801002,91165.0,91164.0,0.24697461]
["bitfinex-derivatives","BTCF0:USTF0",1764928077044,0.11481,91165.0,91164.0,0.24597461]
["bitfinex-derivatives","BTCF0:USTF0",1764928077249,0.23559,91165.0,91164.0,0.24597461]
["bitfinex-derivatives","BTCF0:USTF0",1764928078552,0.246556,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928078754,0.626556,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928079558,0.246556,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928079960,0.626556,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928080546,0.23559,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928080752,0.59559,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928083358,0.35559,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928085558,0.23559,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928085758,0.64559,91165.0,91164.0,0.01216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928086063,0.64559,91165.0,91164.0,0.00120191]
["bitfinex-derivatives","BTCF0:USTF0",1764928090560,0.23459,91133.0,91132.0,0.27322218]
["bitfinex-derivatives","BTCF0:USTF0",1764928090764,0.23459,91133.0,91132.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928091060,0.61459,91133.0,91132.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928091470,0.25459,91133.0,91132.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928091667,0.23459,91133.0,91132.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1764928091964,0.23659,91133.0,91132.0,0.23881]
["bitfinex-derivatives","BTCF0:USTF0",1764928096156,0.23659,91133.0,91132.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1764928097555,0.65659,91133.0,91132.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1764928097750,0.2732,91133.0,91132.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764928097955,0.6232,91133.0,91132.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764928098359,0.2732,91133.0,91132.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1764928098565,0.23659,91133.0,91132.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1764928098763,0.23659,91133.0,91132.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1764928099068,0.002,91133.0,91132.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1764928100155,0.22944,91133.0,91132.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1764928101162,0.002,91133.0,91132.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1764928101360,0.22944,91133.0,91132.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1764928103368,0.04168,91120.0,91118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764928103571,0.22744,91089.0,91088.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1764928103769,0.22744,91089.0,91088.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1764928104062,0.22744,91089.0,91088.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764928104766,0.22757091,91089.0,91088.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764928105267,0.22957091,91089.0,91088.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764928105563,0.22957091,91089.0,91088.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764928105963,0.62957091,91089.0,91088.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928106272,0.67125091,91089.0,91088.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928109071,0.31957091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928109573,0.00213091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928109867,0.22957091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928111165,0.11763091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928111566,0.22957091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928112965,0.11763091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928113768,0.22957091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928114671,0.11763091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928114866,0.00213091,91089.0,91088.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1764928115769,0.00213091,91089.0,91088.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764928120379,0.00016461,91098.0,91097.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1764928121990,0.00616461,91098.0,91097.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1764928127188,0.83892348,91120.0,91119.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764928127498,1.1343596,91120.0,91119.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1764928128092,0.2324722,91113.0,91112.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1764928128297,0.2215,91106.0,91105.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1764928128500,0.22392002,91106.0,91105.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1764928128695,0.2215,91104.0,91103.0,0.11132461]
["bitfinex-derivatives","BTCF0:USTF0",1764928128888,0.57392002,91104.0,91103.0,0.21967461]
["bitfinex-derivatives","BTCF0:USTF0",1764928129295,0.57392002,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928129798,0.59754018,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928130402,0.59754018,91104.0,91103.0,0.21967461]
["bitfinex-derivatives","BTCF0:USTF0",1764928130594,0.60154018,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928131101,0.66336018,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928132701,0.60154018,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928132902,0.66336018,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928135404,0.60154018,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928137000,0.02762016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928138696,0.14064016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928138906,0.24912016,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928139107,0.59912016,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928141510,0.59912016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928141698,0.40912016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928141894,0.67912016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928142295,0.74094016,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928142711,0.24912016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928145402,0.02762016,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928145801,0.26009346,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928146202,0.61009346,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928147111,0.39009346,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928147709,0.67009346,91104.0,91103.0,0.22167461]
["bitfinex-derivatives","BTCF0:USTF0",1764928148007,0.67009346,91104.0,91103.0,0.11332461]
["bitfinex-derivatives","BTCF0:USTF0",1764928148209,0.67009346,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928148915,0.73191346,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928149599,0.73200539,91104.0,91103.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928151606,0.67018539,91104.0,91103.0,0.21071461]
["bitfinex-derivatives","BTCF0:USTF0",1764928151810,0.02771209,91104.0,91103.0,0.50071461]
["bitfinex-derivatives","BTCF0:USTF0",1764928152108,0.00016461,91122.0,91121.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928153214,0.20008463,91122.0,91121.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1764928153716,0.20008463,91122.0,91121.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764928154017,0.61105573,91122.0,91121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928154207,0.35105573,91122.0,91121.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764928154408,0.21105573,91122.0,91121.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764928154710,0.20008463,91122.0,91121.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764928155012,0.00116461,91122.0,91121.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764928155410,0.0109687,91142.0,91141.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928155411,0.1965,91142.0,91141.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928155915,0.09975,91142.0,91141.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928156613,0.001,91142.0,91141.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928156816,0.005,91142.0,91141.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928157809,0.00016461,91151.0,91150.0,0.2036778]
["bitfinex-derivatives","BTCF0:USTF0",1764928158417,0.00016461,91151.0,91150.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928159515,0.00016461,91151.0,91150.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928159516,0.00716461,91151.0,91150.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928163326,0.00716461,91151.0,91150.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1764928164523,0.00716461,91151.0,91150.0,0.2513778]
["bitfinex-derivatives","BTCF0:USTF0",1764928165315,0.00716461,91151.0,91150.0,0.6813778]
["bitfinex-derivatives","BTCF0:USTF0",1764928166320,0.1107162,91164.0,91163.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928166523,0.13637639,91164.0,91163.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928166729,0.23312639,91164.0,91163.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928167030,0.23070637,91164.0,91163.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928168020,0.23270637,91164.0,91163.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928168527,0.02924017,91164.0,91163.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928168719,0.02923115,91164.0,91163.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928169218,0.12898115,91164.0,91163.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1764928170424,0.00051946,91164.0,91163.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1764928170626,0.00027423,91166.0,91165.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928170930,0.00016461,91173.0,91172.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1764928171230,0.00016461,91173.0,91172.0,0.2503751]
["bitfinex-derivatives","BTCF0:USTF0",1764928171727,0.05797631,91199.0,91172.0,0.2503751]
["bitfinex-derivatives","BTCF0:USTF0",1764928171728,0.1965,91188.0,91187.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928171931,0.12297659,91188.0,91187.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928172627,0.02322659,91188.0,91187.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928172827,0.0109628,91192.0,91191.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928173023,0.13393519,91192.0,91191.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928173230,0.02179797,91192.0,91191.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928173431,0.00016451,91197.0,91196.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1764928173726,0.00016451,91197.0,91196.0,0.3036722]
["bitfinex-derivatives","BTCF0:USTF0",1764928173931,0.00016451,91197.0,91196.0,0.5636722]
["bitfinex-derivatives","BTCF0:USTF0",1764928174827,0.00016451,91197.0,91196.0,0.2836722]
["bitfinex-derivatives","BTCF0:USTF0",1764928175631,0.00016451,91197.0,91196.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1764928175833,0.01112661,91197.0,91196.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1764928176130,0.30862661,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928176331,0.20862661,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928176530,0.29862661,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928176724,0.11187661,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928176926,0.00116451,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928177123,0.19766451,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928177628,0.00116451,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928178530,0.10091451,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928178730,0.19766451,91197.0,91196.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1764928180836,0.60862661,91197.0,91196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764928181334,0.1969126,91193.0,91192.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928181637,0.58933262,91193.0,91192.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928183634,0.59033262,91193.0,91192.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764928184335,0.18372,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928184543,0.58372,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928185333,0.60697004,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928185846,0.60697004,91179.0,91178.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764928186144,0.37697004,91179.0,91178.0,0.18541451]
["bitfinex-derivatives","BTCF0:USTF0",1764928186346,0.63697004,91179.0,91178.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764928186843,0.63797004,91179.0,91178.0,0.00716451]
["bitfinex-derivatives","BTCF0:USTF0",1764928187345,0.40797004,91179.0,91178.0,0.00716451]
["bitfinex-derivatives","BTCF0:USTF0",1764928187638,0.40697004,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928187844,0.57897004,91179.0,91178.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764928189751,0.54897004,91179.0,91178.0,0.18541451]
["bitfinex-derivatives","BTCF0:USTF0",1764928189942,0.54697004,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928190142,0.54797004,91179.0,91178.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764928190746,0.0109644,91178.0,91168.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764928190949,0.19710552,91169.0,91168.0,0.02162309]
["bitfinex-derivatives","BTCF0:USTF0",1764928191151,0.61035556,91169.0,91168.0,0.02162309]
["bitfinex-derivatives","BTCF0:USTF0",1764928192049,0.22035556,91169.0,91168.0,0.02162309]
["bitfinex-derivatives","BTCF0:USTF0",1764928192252,0.40035556,91169.0,91168.0,0.02162309]
["bitfinex-derivatives","BTCF0:USTF0",1764928193553,0.40135556,91169.0,91168.0,0.20887309]
["bitfinex-derivatives","BTCF0:USTF0",1764928194053,0.10852403,91178.0,91174.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928194054,0.0109648,91175.0,91174.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928194251,0.00016451,91178.0,91177.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928194645,0.00258453,91178.0,91177.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928194846,0.00016451,91178.0,91177.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928195045,0.00258453,91178.0,91177.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928195249,0.05797631,91198.0,91197.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928195250,0.09068,91198.0,91197.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928195547,0.028,91200.0,91199.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928196343,0.028,91200.0,91199.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1764928196743,0.00016451,91209.0,91205.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928197350,0.00016451,91209.0,91205.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1764928197757,0.00527411,91206.0,91205.0,0.1962112]
["bitfinex-derivatives","BTCF0:USTF0",1764928198453,0.00016451,91209.0,91208.0,0.1952108]
["bitfinex-derivatives","BTCF0:USTF0",1764928198651,0.0109591,91223.0,91222.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928198843,0.2016391,91223.0,91222.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928199043,0.22470767,91223.0,91222.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764928199955,0.58774767,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928200459,0.62774767,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928201160,0.15,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928201454,0.01,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928202360,0.012,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928202556,0.19572,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928203558,0.55572,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928204159,0.57876276,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928204859,0.57876276,91223.0,91222.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1764928205158,0.57876276,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928205356,0.03504276,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928205861,0.12572276,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928206050,0.48876276,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928207456,0.21876276,91223.0,91222.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1764928208059,0.64876276,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928208359,0.1946801,91214.0,91213.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928208661,0.212601,91206.0,91179.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764928208861,0.65806378,91206.0,91182.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764928209058,0.77838414,91206.0,91185.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1764928209261,0.77838414,91206.0,91190.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764928209463,0.63806378,91206.0,91190.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764928209659,0.63806378,91206.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928210168,0.64006378,91206.0,91205.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764928210764,0.1946821,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928210958,0.60014488,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928211860,0.252063,91190.0,91189.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764928212079,0.62752578,91190.0,91189.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764928212265,0.6851538,91190.0,91189.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764928212563,0.1989352,91171.0,91170.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764928212868,0.21101276,91171.0,91170.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764928213071,0.31101276,91171.0,91170.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764928213864,0.21101276,91171.0,91170.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764928214166,0.18897,91171.0,91170.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1764928214958,0.001,91171.0,91170.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1764928215365,0.001,91171.0,91170.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764928215669,0.0109648,91176.0,91175.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764928215670,0.1989348,91176.0,91175.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764928215968,0.6289348,91176.0,91175.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764928217266,0.6299348,91176.0,91175.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1764928217463,0.6299348,91176.0,91175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928218767,0.75393631,91176.0,91175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928219470,1.15393631,91176.0,91175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928220062,0.1989356,91168.0,91167.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1764928220270,0.18797,91167.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928220566,0.7101143,91167.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928220965,0.73310229,91167.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928221272,0.18797,91162.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928221467,0.67607565,91162.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928221672,0.67607565,91162.0,91110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764928221673,0.18797,91127.0,91110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764928221877,0.38797,91127.0,91126.0,0.09569435]
["bitfinex-derivatives","BTCF0:USTF0",1764928222062,0.30797,91127.0,91126.0,0.18730435]
["bitfinex-derivatives","BTCF0:USTF0",1764928222372,0.55797,91127.0,91126.0,0.18730435]
["bitfinex-derivatives","BTCF0:USTF0",1764928222963,0.29797,91127.0,91126.0,0.18730435]
["bitfinex-derivatives","BTCF0:USTF0",1764928223163,0.29897,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928224471,0.18897,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928224674,0.47897,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928225275,0.47997,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928225861,0.24997,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928226060,0.24997,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928226266,0.61997,91127.0,91126.0,0.09669435]
["bitfinex-derivatives","BTCF0:USTF0",1764928226575,0.33997,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928227072,0.61997,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928227572,0.6309405,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928227969,0.6309405,91127.0,91126.0,0.09669435]
["bitfinex-derivatives","BTCF0:USTF0",1764928228374,0.6309405,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928230570,0.4109405,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928231175,0.39997,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928232474,0.39997,91127.0,91126.0,0.09669435]
["bitfinex-derivatives","BTCF0:USTF0",1764928234378,0.30177,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928234677,0.002,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928235277,0.002,91127.0,91126.0,0.60927505]
["bitfinex-derivatives","BTCF0:USTF0",1764928235970,0.002,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928243476,0.002,91127.0,91126.0,0.56830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928243873,0.0129705,91127.0,91126.0,0.18830435]
["bitfinex-derivatives","BTCF0:USTF0",1764928245885,0.0129705,91127.0,91126.0,0.23889435]
["bitfinex-derivatives","BTCF0:USTF0",1764928246381,0.002,91127.0,91126.0,0.23889435]
["bitfinex-derivatives","BTCF0:USTF0",1764928248079,0.00016461,91136.0,91135.0,0.1790396]
["bitfinex-derivatives","BTCF0:USTF0",1764928248379,0.3392572,91155.0,91154.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1764928248579,0.77240508,91155.0,91154.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1764928249675,0.16985,91146.0,91145.0,0.08166461]
["bitfinex-derivatives","BTCF0:USTF0",1764928249881,0.5654179,91146.0,91145.0,0.08166461]
["bitfinex-derivatives","BTCF0:USTF0",1764928250671,0.5654179,91146.0,91145.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928250870,0.5654179,91146.0,91126.0,0.05086435]
["bitfinex-derivatives","BTCF0:USTF0",1764928250871,0.163,91127.0,91126.0,0.08608435]
["bitfinex-derivatives","BTCF0:USTF0",1764928251079,0.163,91127.0,91126.0,0.22344435]
["bitfinex-derivatives","BTCF0:USTF0",1764928251080,0.19711838,91127.0,91126.0,0.22344435]
["bitfinex-derivatives","BTCF0:USTF0",1764928251782,0.61711838,91127.0,91126.0,0.22344435]
["bitfinex-derivatives","BTCF0:USTF0",1764928251976,0.61711838,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764928252282,0.61811838,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928253278,0.61811838,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928253482,0.19811838,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928253681,0.41811838,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928254084,0.42011838,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928254273,0.02614788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928256679,0.18914788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928258084,0.60914788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928258278,0.60914788,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764928260881,0.60914788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928261690,0.02614788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928263076,0.10991788,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928263678,0.10994947,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928263988,0.02617947,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928265388,0.003,91127.0,91126.0,0.17411435]
["bitfinex-derivatives","BTCF0:USTF0",1764928268084,0.00016461,91136.0,91135.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764928269088,0.00016461,91136.0,91135.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1764928269284,0.1739668,91158.0,91157.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764928269481,0.43956851,91158.0,91157.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764928271089,0.43956851,91158.0,91157.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764928271400,0.45256851,91158.0,91157.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764928272698,0.11995169,91158.0,91157.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764928272887,0.03618169,91158.0,91157.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764928275895,0.01100317,91158.0,91157.0,0.1858069]
["bitfinex-derivatives","BTCF0:USTF0",1764928276600,0.56928997,91158.0,91157.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764928276790,0.14832317,91158.0,91157.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1764928277297,0.07166,91158.0,91157.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764928277691,0.14032,91158.0,91157.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764928277886,0.14032,91158.0,91157.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764928278090,0.51832,91158.0,91157.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1764928278497,0.51832,91158.0,91157.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764928278899,0.51832,91158.0,91157.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764928279995,0.49832,91158.0,91157.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764928280395,0.09679896,91166.0,91165.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928280699,0.4982859,91166.0,91165.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928281499,0.4982859,91166.0,91160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928281500,0.1482864,91161.0,91160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928281792,0.58070642,91161.0,91160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928282398,0.30070642,91161.0,91160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928283294,0.28974002,91161.0,91160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928283501,0.079626,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928283692,0.01338602,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928283895,0.08204602,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928284291,0.06866,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928284492,0.06882461,91167.0,91166.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928284699,0.08677544,91167.0,91166.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928284897,0.00016461,91167.0,91166.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928285598,0.00258463,91167.0,91166.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928285796,0.55990463,91167.0,91166.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764928286000,0.55748461,91167.0,91166.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928286400,0.55848461,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928287803,0.58139291,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928288610,0.31139291,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928288802,0.16139291,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928288995,0.46273291,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928289199,0.53139291,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928290110,0.02407291,91167.0,91166.0,0.1709058]
["bitfinex-derivatives","BTCF0:USTF0",1764928290310,0.00116461,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928290607,0.53236234,91167.0,91166.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764928291906,0.53236234,91167.0,91166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928292108,1.04735208,91167.0,91166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928292705,0.1482879,91149.0,91148.0,0.15710461]
["bitfinex-derivatives","BTCF0:USTF0",1764928292905,0.5782879,91149.0,91148.0,0.15710461]
["bitfinex-derivatives","BTCF0:USTF0",1764928293312,0.5782879,91149.0,91148.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928293502,0.60121842,91149.0,91148.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928293909,0.60121842,91149.0,91148.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764928294709,0.60221842,91149.0,91148.0,0.00916461]
["bitfinex-derivatives","BTCF0:USTF0",1764928294902,0.60221842,91149.0,91148.0,0.00816461]
["bitfinex-derivatives","BTCF0:USTF0",1764928295413,0.17221842,91149.0,91148.0,0.16510461]
["bitfinex-derivatives","BTCF0:USTF0",1764928295612,0.41221842,91149.0,91148.0,0.16510461]
["bitfinex-derivatives","BTCF0:USTF0",1764928296708,0.02493052,91149.0,91148.0,0.15810461]
["bitfinex-derivatives","BTCF0:USTF0",1764928297103,0.00016461,91167.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928297104,0.079626,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928297408,0.26204602,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928297709,0.33070602,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928298910,0.33170602,91165.0,91164.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1764928299104,0.1482864,91161.0,91160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1764928299301,0.13732,91153.0,91152.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764928300298,0.14032,91153.0,91152.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764928300714,0.14132,91153.0,91152.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764928302905,0.004,91153.0,91152.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1764928303109,0.00016461,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928303315,0.00258463,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928303506,0.00016461,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928304719,0.00216461,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928304916,0.00075133,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928305218,1.33e-06,91167.0,91166.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764928305917,0.00500133,91167.0,91166.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764928306610,0.00016461,91176.0,91175.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928307010,0.00016461,91176.0,91175.0,0.1519948]
["bitfinex-derivatives","BTCF0:USTF0",1764928307911,0.00216461,91176.0,91175.0,0.1519948]
["bitfinex-derivatives","BTCF0:USTF0",1764928308323,0.00216461,91176.0,91175.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928308616,0.12382461,91176.0,91175.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928308915,0.54882461,91176.0,91175.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1764928309125,0.38150887,91176.0,91175.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1764928309421,0.37750887,91176.0,91175.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1764928309619,0.37750887,91176.0,91175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764928310224,0.43543028,91176.0,91175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764928310922,0.43543028,91176.0,91175.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1764928311220,0.37750887,91176.0,91175.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1764928311619,0.08567887,91176.0,91175.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1764928311818,0.02384887,91176.0,91175.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1764928312017,0.02284887,91176.0,91175.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928312217,0.02284887,91176.0,91175.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1764928312624,0.02284887,91176.0,91175.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928312825,0.02284887,91176.0,91175.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1764928313314,0.0109652,91172.0,91170.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764928313513,0.14876428,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928313720,0.56876428,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928314823,0.05268426,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928315023,0.02268426,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928315618,0.02268426,91171.0,91170.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764928316126,0.02268426,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928316327,0.02368426,91171.0,91170.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1764928316724,0.02268426,91171.0,91170.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928316917,0.14734426,91171.0,91170.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1764928317522,0.50734426,91171.0,91170.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1764928317921,0.50734426,91171.0,91170.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764928319928,0.02368426,91171.0,91170.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764928320327,0.50734426,91171.0,91170.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764928320832,0.02368426,91171.0,91170.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764928321030,0.19719853,91190.0,91170.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764928321031,0.05792141,91201.0,91197.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764928321227,0.14436411,91206.0,91205.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928321432,0.56678413,91206.0,91205.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1764928322428,0.14409,91198.0,91197.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764928322633,0.1550521,91197.0,91196.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928322830,0.58747212,91197.0,91196.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928323228,0.1550533,91187.0,91186.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764928323425,0.5850533,91187.0,91186.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764928324423,0.1550544,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928324625,0.50747442,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928325636,0.50747442,91178.0,91177.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1764928326234,0.50747442,91178.0,91177.0,0.00516452]
["bitfinex-derivatives","BTCF0:USTF0",1764928327333,0.50747442,91178.0,91177.0,0.14619452]
["bitfinex-derivatives","BTCF0:USTF0",1764928327631,0.50747442,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928327832,0.56539583,91178.0,91177.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1764928328333,0.56539583,91178.0,91177.0,0.00316452]
["bitfinex-derivatives","BTCF0:USTF0",1764928328826,0.56539583,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928329025,0.56539583,91178.0,91177.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928329226,0.50747442,91178.0,91177.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928329425,0.50847442,91178.0,91177.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928329933,0.50847442,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928330124,0.50847442,91178.0,91177.0,0.00316452]
["bitfinex-derivatives","BTCF0:USTF0",1764928330725,0.155056,91165.0,91164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928330926,0.525056,91165.0,91164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928331627,0.155056,91165.0,91164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928331827,0.545056,91165.0,91164.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764928332235,0.545056,91165.0,91164.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764928332434,0.55409,91165.0,91164.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1764928332632,0.55409,91165.0,91164.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1764928332832,0.20409,91165.0,91164.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764928333033,0.56409,91165.0,91164.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764928333229,0.05796076,91171.0,91164.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764928333430,0.00016452,91174.0,91173.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764928333633,0.10258454,91174.0,91173.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764928334139,0.55748454,91174.0,91173.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764928334339,0.21748454,91174.0,91173.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764928334534,0.42748454,91174.0,91173.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764928334934,0.42748454,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928335353,0.42506452,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928336224,0.19767253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928336427,0.58867253,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928338341,0.58867253,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928338543,0.58867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928338740,0.58867253,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928339734,0.58867253,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928341347,0.58867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928341643,0.58867253,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928343034,0.58867253,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928343234,0.38867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928343443,0.38867253,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928343638,0.38867253,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928344144,0.38867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928344646,0.38867253,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928344948,0.38867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928346137,0.38867253,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928346941,0.38867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928348043,0.24377253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928348549,0.31687253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928348748,0.38867253,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928349142,0.38868591,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928350558,0.38868591,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928350852,0.44664667,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928351441,0.38868591,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928354040,0.38868591,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928356242,0.31688591,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928357247,0.39965081,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928357652,0.39965081,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928358458,0.39965081,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928358956,0.39965081,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928359154,0.45775739,91174.0,91173.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764928359555,0.45775739,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928359853,0.45775739,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928361347,0.39965081,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928361547,0.39965081,91174.0,91173.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764928362561,0.39965081,91174.0,91173.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764928366157,0.37702942,91174.0,91173.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764928369253,0.36606452,91174.0,91173.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764928370065,0.36606452,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928370362,0.4241711,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928372967,0.4241711,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928374064,0.4241711,91174.0,91173.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764928374260,0.4241711,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928374466,0.36606452,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928380578,0.36606452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928380775,0.9356419,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928381670,0.87750452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928385171,0.51260452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928385370,1.02462452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928385671,1.02462452,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928386674,1.02462452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928387875,0.86260452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928388376,0.96462452,91174.0,91173.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764928388679,0.96462452,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928391386,0.96462452,91174.0,91173.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764928391681,0.35116452,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928391882,0.13116452,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928392088,0.00116452,91174.0,91173.0,0.132075]
["bitfinex-derivatives","BTCF0:USTF0",1764928392578,0.00116452,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928395480,0.45683942,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928395671,0.49154942,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928395873,0.45683942,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928396073,0.44587452,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928397289,0.49154942,91174.0,91173.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764928398283,0.49154942,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928398471,0.49154942,91174.0,91173.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764928398671,0.07058452,91174.0,91173.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764928398876,0.43587452,91174.0,91173.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764928399683,0.46702452,91174.0,91173.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764928400480,0.46702452,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928401285,0.46702452,91174.0,91173.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764928402289,0.52514769,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928402487,0.0623,91161.0,91160.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1764928402787,0.4523,91161.0,91160.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1764928404690,0.4523,91161.0,91160.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1764928405282,0.0421158,91167.0,91166.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928405589,0.37568582,91167.0,91166.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928407579,0.37568582,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928409386,0.3,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928410583,0.33115,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928410784,0.03115,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928410984,0.08115,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928412387,0.05,91167.0,91166.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764928413383,0.00016452,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928413577,0.06488454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928413786,0.42488454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928414486,0.42588454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928423989,0.39473454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928424189,0.36358454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928424496,0.38133454,91174.0,91173.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764928424694,0.0355,91156.0,91148.0,0.03949305]
["bitfinex-derivatives","BTCF0:USTF0",1764928424898,0.3955,91156.0,91146.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764928425700,0.4182761,91156.0,91146.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764928425893,0.4182761,91156.0,91155.0,0.04996452]
["bitfinex-derivatives","BTCF0:USTF0",1764928426390,0.41827738,91156.0,91155.0,0.04996452]
["bitfinex-derivatives","BTCF0:USTF0",1764928426888,0.41827738,91156.0,91155.0,0.15403452]
["bitfinex-derivatives","BTCF0:USTF0",1764928427088,0.41927738,91156.0,91155.0,0.15403452]
["bitfinex-derivatives","BTCF0:USTF0",1764928427793,0.41827738,91156.0,91155.0,0.15403452]
["bitfinex-derivatives","BTCF0:USTF0",1764928427989,0.41827738,91156.0,91155.0,0.14903452]
["bitfinex-derivatives","BTCF0:USTF0",1764928428299,0.02277738,91156.0,91155.0,0.15003452]
["bitfinex-derivatives","BTCF0:USTF0",1764928428597,0.02277738,91156.0,91155.0,0.14903452]
["bitfinex-derivatives","BTCF0:USTF0",1764928428787,0.02277738,91156.0,91155.0,0.15203452]
["bitfinex-derivatives","BTCF0:USTF0",1764928429195,0.02277738,91156.0,91155.0,0.14903452]
["bitfinex-derivatives","BTCF0:USTF0",1764928429395,0.02277738,91156.0,91155.0,0.15203452]
["bitfinex-derivatives","BTCF0:USTF0",1764928430800,0.02277738,91156.0,91155.0,0.15403452]
["bitfinex-derivatives","BTCF0:USTF0",1764928431196,0.02277738,91156.0,91155.0,0.58403452]
["bitfinex-derivatives","BTCF0:USTF0",1764928431798,0.0389455,91169.0,91168.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764928432102,0.44171394,91169.0,91168.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764928433300,0.0389463,91162.0,91161.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764928433603,0.46413476,91162.0,91161.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764928434394,0.0389471,91156.0,91155.0,0.14290452]
["bitfinex-derivatives","BTCF0:USTF0",1764928434708,0.02276813,91156.0,91155.0,0.14290452]
["bitfinex-derivatives","BTCF0:USTF0",1764928435602,0.02276813,91156.0,91155.0,0.15887172]
["bitfinex-derivatives","BTCF0:USTF0",1764928435995,0.02276813,91156.0,91155.0,0.14790452]
["bitfinex-derivatives","BTCF0:USTF0",1764928437308,0.02276813,91156.0,91155.0,0.10310452]
["bitfinex-derivatives","BTCF0:USTF0",1764928437503,0.02276813,91156.0,91155.0,0.45310452]
["bitfinex-derivatives","BTCF0:USTF0",1764928438897,0.02276813,91156.0,91155.0,0.10310452]
["bitfinex-derivatives","BTCF0:USTF0",1764928439207,0.03675813,91156.0,91155.0,0.10310452]
["bitfinex-derivatives","BTCF0:USTF0",1764928439596,0.05074813,91156.0,91155.0,0.10310452]
["bitfinex-derivatives","BTCF0:USTF0",1764928440301,0.42074813,91156.0,91155.0,0.05443452]
["bitfinex-derivatives","BTCF0:USTF0",1764928440503,0.42074813,91156.0,91155.0,0.00516452]
["bitfinex-derivatives","BTCF0:USTF0",1764928442206,0.42074813,91156.0,91155.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928442409,0.42074813,91156.0,91155.0,0.10010452]
["bitfinex-derivatives","BTCF0:USTF0",1764928443106,0.42074813,91156.0,91155.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928443501,0.54359625,91156.0,91155.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1764928443906,0.02798,91143.0,91142.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928444104,0.48171673,91143.0,91142.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764928444406,0.48171673,91143.0,91142.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928445009,0.48171673,91143.0,91142.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928446508,0.48171673,91143.0,91142.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928446803,0.48171673,91143.0,91142.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928446804,0.60508811,91143.0,91142.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928447594,0.60508811,91143.0,91142.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928447795,0.0389497,91134.0,91133.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928448008,0.46413785,91134.0,91133.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764928451011,0.45316815,91134.0,91133.0,0.09810452]
["bitfinex-derivatives","BTCF0:USTF0",1764928451220,0.02276813,91134.0,91133.0,0.09810452]
["bitfinex-derivatives","BTCF0:USTF0",1764928451510,0.0161887,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928451707,0.46132718,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928451904,0.58284358,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928452507,0.57187488,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928452811,0.65834278,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928453512,0.65834278,91142.0,91141.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1764928453706,0.53682638,91142.0,91141.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1764928453906,0.54779508,91142.0,91141.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928454211,0.54779508,91142.0,91141.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1764928454408,0.53682638,91142.0,91141.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1764928455209,0.51410792,91142.0,91141.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1764928456810,0.0916879,91142.0,91141.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1764928457109,0.0864679,91142.0,91141.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1764928457414,0.12462844,91151.0,91150.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928457608,0.39882582,91151.0,91150.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928457811,0.00522,91145.0,91144.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928458011,0.51600877,91145.0,91144.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928458614,0.51358875,91145.0,91144.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928459611,0.51358875,91145.0,91144.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764928459915,0.18,91145.0,91144.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764928460110,0.18,91145.0,91144.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928460318,0.0109673,91154.0,91151.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928460616,0.37258454,91152.0,91151.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928460815,0.37016452,91152.0,91151.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928461003,0.00016452,91152.0,91151.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928461203,0.00016452,91152.0,91144.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1764928461204,0.0161884,91145.0,91144.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1764928461416,0.37860842,91145.0,91144.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1764928461808,0.37860842,91145.0,91144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928462014,0.49340265,91145.0,91144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928462211,0.51604768,91145.0,91144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928462419,0.0161893,91137.0,91136.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764928462717,0.41860932,91137.0,91136.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928463711,0.41860932,91137.0,91136.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764928464815,0.44126084,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928465117,0.5761425,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928465814,0.56509296,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928466617,0.57594228,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928467715,0.0109733,91104.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928468021,0.51940198,91104.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928469219,0.52040198,91104.0,91103.0,0.01112492]
["bitfinex-derivatives","BTCF0:USTF0",1764928469918,0.51940198,91104.0,91103.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1764928470119,0.60852142,91104.0,91103.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1764928470919,0.60852142,91104.0,91103.0,0.00312492]
["bitfinex-derivatives","BTCF0:USTF0",1764928471315,0.60852142,91104.0,91103.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1764928471816,0.60852142,91104.0,91103.0,0.09418492]
["bitfinex-derivatives","BTCF0:USTF0",1764928474317,0.5858699,91104.0,91103.0,0.09418492]
["bitfinex-derivatives","BTCF0:USTF0",1764928476220,0.0109731,91107.0,91106.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928476525,0.3609731,91107.0,91106.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928477513,0.48515657,91107.0,91106.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764928478621,0.48615657,91107.0,91106.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764928480017,0.48615657,91107.0,91104.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928480212,0.00242002,91105.0,91104.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928480523,0.53143813,91105.0,91104.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928483226,0.53243813,91105.0,91104.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928484222,0.55499955,91105.0,91104.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764928486726,0.55499955,91105.0,91104.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764928487122,0.55499955,91105.0,91104.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928487323,0.0109733,91104.0,91103.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764928487524,0.39595474,91104.0,91103.0,0.04288492]
["bitfinex-derivatives","BTCF0:USTF0",1764928487830,0.52298984,91104.0,91103.0,0.04288492]
["bitfinex-derivatives","BTCF0:USTF0",1764928488030,0.52298984,91104.0,91103.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764928489226,0.52298984,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928492427,1.03458984,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928494531,0.52056982,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928494727,0.90513472,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928497836,0.89416142,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928499541,0.53416142,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928500330,0.91416142,91104.0,91103.0,0.08994492]
["bitfinex-derivatives","BTCF0:USTF0",1764928505543,0.91429756,91104.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928505731,0.00242002,91097.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928505935,0.38595564,91097.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928506248,0.50544608,91097.0,91096.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1764928506744,0.50556759,91097.0,91096.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764928506944,0.50556759,91097.0,91096.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764928507643,0.50556759,91097.0,91096.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764928508035,0.50556759,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928508234,0.50556759,91097.0,91096.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764928508647,0.50556759,91097.0,91096.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764928509140,0.50556759,91097.0,91096.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764928509349,0.50556759,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928512736,0.65377337,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928512950,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928513451,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928513840,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928514043,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928514346,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928514544,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928515347,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928515659,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928515842,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928516042,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928516244,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928516451,0.00012151,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928517051,0.02268293,91097.0,91096.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764928517353,0.08684526,91110.0,91109.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928517543,0.5225725,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928517849,1.04675344,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928519447,1.03678094,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928520651,1.03878094,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928520850,1.03878094,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928527746,0.9246,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928529151,0.94770063,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928531053,0.94770063,91111.0,91096.0,0.0394442]
["bitfinex-derivatives","BTCF0:USTF0",1764928531054,0.08394,91097.0,91096.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1764928531759,0.5146,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928531954,0.53769992,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928532162,0.5126,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928532751,0.5146,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928534052,0.55564,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928534247,0.57873064,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928534444,0.62063064,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928534649,0.53669064,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928535152,0.02609064,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928535753,0.46003064,91111.0,91110.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928539051,0.02609064,91111.0,91110.0,0.1169926]
["bitfinex-derivatives","BTCF0:USTF0",1764928540965,0.02609064,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928540966,0.52288064,91111.0,91110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764928541263,0.52288064,91111.0,91110.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764928542164,0.4287616,91111.0,91110.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764928542363,0.4287616,91111.0,91110.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1764928542364,0.01663828,91111.0,91110.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1764928542556,0.45588,91127.0,91126.0,0.1250207]
["bitfinex-derivatives","BTCF0:USTF0",1764928542863,0.08938,91127.0,91126.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1764928543171,0.45938,91127.0,91126.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1764928543363,0.23938,91127.0,91126.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1764928543563,0.49938,91127.0,91126.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1764928544560,0.49938,91127.0,91126.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764928544766,0.5103505,91127.0,91126.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764928544967,0.5113505,91127.0,91126.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764928545368,0.5103505,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928545557,0.5113505,91127.0,91126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764928545962,0.5103505,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928546162,0.62560744,91127.0,91126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764928548062,0.62560744,91127.0,91126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928548563,0.08631,91118.0,91117.0,0.04609461]
["bitfinex-derivatives","BTCF0:USTF0",1764928548765,0.51873002,91118.0,91117.0,0.09128461]
["bitfinex-derivatives","BTCF0:USTF0",1764928549763,0.51973002,91118.0,91117.0,0.05009461]
["bitfinex-derivatives","BTCF0:USTF0",1764928550168,0.51973002,91118.0,91117.0,0.09528461]
["bitfinex-derivatives","BTCF0:USTF0",1764928550883,0.51731,91118.0,91117.0,0.09528461]
["bitfinex-derivatives","BTCF0:USTF0",1764928551175,0.51631,91118.0,91117.0,0.09128461]
["bitfinex-derivatives","BTCF0:USTF0",1764928551363,0.51631,91118.0,91117.0,0.09428461]
["bitfinex-derivatives","BTCF0:USTF0",1764928551564,0.33631,91118.0,91117.0,0.09428461]
["bitfinex-derivatives","BTCF0:USTF0",1764928552470,0.33731,91118.0,91117.0,0.09628461]
["bitfinex-derivatives","BTCF0:USTF0",1764928553775,0.001,91118.0,91117.0,0.09628461]
["bitfinex-derivatives","BTCF0:USTF0",1764928557066,0.0109701,91131.0,91130.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928557273,0.10047012,91131.0,91130.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928558784,0.52047012,91131.0,91130.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928559077,0.52047012,91131.0,91130.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764928559866,0.52047012,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928560278,0.54345842,91131.0,91130.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764928560580,0.52047012,91131.0,91130.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764928560967,0.08724461,91136.0,91135.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928561174,0.26022858,91136.0,91135.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928561382,0.04556461,91136.0,91135.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928562078,0.00016461,91136.0,91135.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764928562278,0.00016461,91136.0,91135.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764928562976,0.08724461,91136.0,91135.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764928563173,0.47724461,91136.0,91135.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764928563776,0.04556461,91136.0,91135.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764928563983,0.00016461,91136.0,91135.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764928564184,0.00116461,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928564482,0.04656461,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928564680,0.11029109,91136.0,91135.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764928564983,0.11129109,91136.0,91135.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764928565482,0.11129109,91136.0,91135.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1764928565684,0.11129109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928566079,0.02421109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928566277,0.06961109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928566673,0.02421109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928567284,0.06961109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928567480,0.11129109,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928572484,0.02421109,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928573086,0.02421109,91136.0,91135.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1764928573278,0.02421109,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928574375,0.00116461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928575581,0.08269461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928577781,0.04070461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928577983,0.00116461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928578889,0.04070461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928579293,0.00116461,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928580286,0.00116461,91136.0,91135.0,0.4552396]
["bitfinex-derivatives","BTCF0:USTF0",1764928582780,0.00013909,91136.0,91135.0,0.4552396]
["bitfinex-derivatives","BTCF0:USTF0",1764928583582,0.03967909,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928584393,0.00013909,91136.0,91135.0,0.1052396]
["bitfinex-derivatives","BTCF0:USTF0",1764928584790,0.00255911,91136.0,91135.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764928584995,0.49166909,91136.0,91135.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764928585288,0.49166909,91136.0,91135.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764928586396,0.51465679,91136.0,91135.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764928594087,0.0925003,91129.0,91128.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928594291,0.46790802,91129.0,91128.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1764928594493,0.46790802,91129.0,91128.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764928594896,0.46790802,91129.0,91128.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1764928595201,0.46790802,91129.0,91128.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1764928595398,0.46790802,91129.0,91128.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1764928595703,0.49793772,91129.0,91128.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764928596794,0.10793772,91129.0,91128.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1764928599597,0.48793772,91129.0,91128.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764928599802,0.48793772,91129.0,91128.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764928600199,0.48793772,91129.0,91128.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764928600694,0.48793772,91129.0,91128.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764928604899,0.39681208,91129.0,91128.0,0.1625304]
["bitfinex-derivatives","BTCF0:USTF0",1764928605102,0.08673007,91150.0,91144.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764928605302,0.08673007,91154.0,91144.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764928606196,0.08673007,91154.0,91144.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764928607803,0.00116461,91145.0,91144.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764928608408,0.07907461,91145.0,91144.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764928608609,0.46004301,91145.0,91144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928611112,0.1080195,91136.0,91135.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928611410,0.60500139,91136.0,91135.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928612214,0.60500139,91136.0,91135.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764928612395,0.60500139,91136.0,91135.0,0.00816461]
["bitfinex-derivatives","BTCF0:USTF0",1764928612600,0.60600139,91136.0,91135.0,0.00816461]
["bitfinex-derivatives","BTCF0:USTF0",1764928613605,0.60600139,91136.0,91135.0,0.00716461]
["bitfinex-derivatives","BTCF0:USTF0",1764928613805,0.60500139,91136.0,91135.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764928613999,0.60600139,91136.0,91135.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928614909,0.47261952,91136.0,91135.0,0.03907461]
["bitfinex-derivatives","BTCF0:USTF0",1764928615710,0.47261952,91136.0,91135.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928616210,0.49143952,91136.0,91135.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1764928621012,0.07823,91118.0,91117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928621207,0.07823,91118.0,91117.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764928621608,0.07823,91118.0,91117.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764928621805,0.42823,91118.0,91117.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764928622006,0.42823,91118.0,91117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928622709,0.42823,91118.0,91117.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928623116,0.42923,91118.0,91117.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764928624011,0.51793218,91118.0,91117.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764928625508,0.51793218,91118.0,91117.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764928625825,0.51893218,91118.0,91117.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764928626213,0.51793218,91118.0,91117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928626414,0.52493218,91118.0,91117.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928636523,0.54751325,91118.0,91117.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928638114,0.54751325,91118.0,91117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928640127,0.54751325,91118.0,91117.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928640925,0.45881107,91118.0,91117.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928641125,0.41985107,91118.0,91117.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928641327,0.008,91118.0,91117.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928643237,0.00363901,91118.0,91117.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928643532,0.00016461,91127.0,91126.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764928643831,0.04016461,91127.0,91126.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764928644021,0.00016461,91127.0,91126.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764928644426,0.0819994,91137.0,91136.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764928644732,0.49463198,91137.0,91136.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764928645727,0.49563198,91137.0,91136.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928648126,0.48466258,91137.0,91136.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928649130,0.001,91137.0,91136.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764928652840,0.001,91137.0,91136.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1764928654342,0.00016461,91146.0,91136.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1764928654343,0.00016461,91146.0,91145.0,0.0814384]
["bitfinex-derivatives","BTCF0:USTF0",1764928654831,0.02275347,91146.0,91145.0,0.0814384]
["bitfinex-derivatives","BTCF0:USTF0",1764928655234,0.09378347,91146.0,91145.0,0.0814384]
["bitfinex-derivatives","BTCF0:USTF0",1764928655435,0.09378347,91146.0,91145.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764928655932,0.09478347,91146.0,91145.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764928657241,0.09478347,91146.0,91145.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764928657831,0.09478347,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928659539,0.06052347,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928659731,0.02375347,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928660342,0.06052347,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928663133,0.02375347,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928663337,0.00116461,91146.0,91145.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764928664346,0.00116461,91146.0,91145.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1764928665450,0.46279423,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928665639,0.43346425,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928665839,0.41088013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928666045,0.44284013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928666849,0.44384013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928667046,0.47476013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928667741,0.47576013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928667946,0.07612013,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928668144,0.03423423,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928668344,0.00227423,91166.0,91165.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928668746,0.00127423,91166.0,91165.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764928669445,0.04308941,91175.0,91174.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928669640,0.07642943,91175.0,91174.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928669844,0.07400941,91175.0,91174.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928670044,0.48400941,91175.0,91174.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764928670241,0.06401,91166.0,91165.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764928670444,0.43643002,91166.0,91165.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764928670842,0.43643002,91166.0,91165.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928671237,0.0749767,91159.0,91158.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764928671555,0.07739672,91159.0,91158.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928672655,0.42739672,91159.0,91158.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928672952,0.06401,91157.0,91146.0,0.0289682]
["bitfinex-derivatives","BTCF0:USTF0",1764928673149,0.45643002,91157.0,91146.0,0.0289682]
["bitfinex-derivatives","BTCF0:USTF0",1764928673452,0.45643002,91157.0,91156.0,0.06294461]
["bitfinex-derivatives","BTCF0:USTF0",1764928674040,0.45643002,91157.0,91156.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1764928674555,0.17643002,91157.0,91156.0,0.06294461]
["bitfinex-derivatives","BTCF0:USTF0",1764928674754,0.17743002,91157.0,91156.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1764928675345,0.43743002,91157.0,91156.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1764928675650,0.43743002,91157.0,91156.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1764928676544,0.43743002,91157.0,91156.0,0.00072581]
["bitfinex-derivatives","BTCF0:USTF0",1764928679053,0.55523932,91157.0,91156.0,0.00072581]
["bitfinex-derivatives","BTCF0:USTF0",1764928679645,0.0749778,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928679847,0.42739782,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928680448,0.54820016,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928680850,0.54920016,91150.0,91149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764928681553,0.63871342,91150.0,91149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764928681948,0.63971342,91150.0,91149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764928682551,0.63871342,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928682758,0.64071342,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928683257,0.63971342,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928684051,0.63871342,91150.0,91149.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928686252,0.63871342,91150.0,91149.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764928686464,0.51791108,91150.0,91149.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764928686655,0.351,91150.0,91149.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764928686960,0.171,91150.0,91149.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764928687357,0.11768452,91160.0,91159.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928687552,0.36098,91160.0,91159.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928687751,0.39401,91160.0,91159.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764928689453,0.39601,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928689655,0.06601,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928690059,0.03298,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928690560,0.06701,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928691753,0.45701,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928694263,0.21701,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928694461,0.003,91160.0,91159.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764928699664,0.0109658,91167.0,91166.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928699957,0.0681258,91167.0,91166.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928700354,0.4181258,91167.0,91166.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928701058,0.4191258,91167.0,91166.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928701257,0.4191258,91167.0,91166.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764928701558,0.4231258,91167.0,91166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928702159,0.4231258,91167.0,91166.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764928703970,0.4231258,91167.0,91166.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764928704369,0.30018399,91167.0,91166.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764928704566,0.005,91167.0,91166.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764928706268,0.00016461,91175.0,91172.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928706269,0.05802399,91173.0,91172.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928706468,0.00016461,91175.0,91174.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928706764,0.09075463,91175.0,91174.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928706966,0.08833461,91175.0,91174.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928707373,0.34732461,91175.0,91174.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928707865,0.02016461,91175.0,91174.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928708062,0.00116461,91175.0,91174.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764928709367,0.0004388,91175.0,91174.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764928709567,0.0004388,91175.0,91174.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1764928709770,0.15569151,91190.0,91174.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1764928709771,0.09766752,91190.0,91189.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928709972,0.05802399,91195.0,91189.0,0.0717731]
["bitfinex-derivatives","BTCF0:USTF0",1764928710164,0.17340904,91200.0,91189.0,0.0717731]
["bitfinex-derivatives","BTCF0:USTF0",1764928710165,0.52084,91192.0,91191.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928710365,0.51084,91192.0,91191.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928710565,0.88084,91192.0,91191.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928711166,0.68084,91192.0,91191.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928712260,0.87084,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928712765,0.51084,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928712960,0.51592334,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928714067,0.54409334,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928714271,0.51592334,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928715966,0.55505604,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928716170,0.58404604,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928717767,0.00508334,91192.0,91191.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764928718068,0.08670452,91210.0,91205.0,0.0717712]
["bitfinex-derivatives","BTCF0:USTF0",1764928718278,0.0109596,91218.0,91205.0,0.0717712]
["bitfinex-derivatives","BTCF0:USTF0",1764928718471,0.09766452,91215.0,91205.0,0.0717712]
["bitfinex-derivatives","BTCF0:USTF0",1764928718677,0.05743411,91206.0,91205.0,0.0717712]
["bitfinex-derivatives","BTCF0:USTF0",1764928719074,0.05843411,91206.0,91205.0,0.0717712]
["bitfinex-derivatives","BTCF0:USTF0",1764928719376,0.05843411,91206.0,91205.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928719968,0.27774411,91206.0,91200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928720280,0.05958002,91201.0,91200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764928720576,0.05716,91197.0,91196.0,0.06097451]
["bitfinex-derivatives","BTCF0:USTF0",1764928720775,0.43958002,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928720981,0.43958002,91197.0,91196.0,0.03038451]
["bitfinex-derivatives","BTCF0:USTF0",1764928721279,0.43958002,91197.0,91196.0,0.05896451]
["bitfinex-derivatives","BTCF0:USTF0",1764928721670,0.0679227,91192.0,91191.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928721869,0.48696,91192.0,91191.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1764928723074,0.48696,91192.0,91191.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764928723270,0.48696,91192.0,91191.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764928723478,0.48696,91192.0,91191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764928723978,0.05696,91183.0,91182.0,0.07552451]
["bitfinex-derivatives","BTCF0:USTF0",1764928724181,0.05938002,91183.0,91182.0,0.07552451]
["bitfinex-derivatives","BTCF0:USTF0",1764928725174,0.05938002,91183.0,91182.0,0.08052451]
["bitfinex-derivatives","BTCF0:USTF0",1764928725974,0.05696,91183.0,91182.0,0.08052451]
["bitfinex-derivatives","BTCF0:USTF0",1764928726375,0.05696,91183.0,91182.0,0.09148841]
["bitfinex-derivatives","BTCF0:USTF0",1764928728981,0.05696,91183.0,91182.0,0.08052451]
["bitfinex-derivatives","BTCF0:USTF0",1764928731882,0.05696,91183.0,91182.0,0.09148841]
["bitfinex-derivatives","BTCF0:USTF0",1764928732091,0.05696,91183.0,91182.0,0.09248841]
["bitfinex-derivatives","BTCF0:USTF0",1764928732990,0.16696,91183.0,91182.0,0.09248841]
["bitfinex-derivatives","BTCF0:USTF0",1764928733296,0.16696,91183.0,91182.0,0.09348841]
["bitfinex-derivatives","BTCF0:USTF0",1764928733684,0.16696,91183.0,91182.0,0.08748841]
["bitfinex-derivatives","BTCF0:USTF0",1764928733986,0.41696,91183.0,91182.0,0.08252451]
["bitfinex-derivatives","BTCF0:USTF0",1764928734282,0.41696,91183.0,91182.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928734480,0.41696,91183.0,91182.0,0.03698451]
["bitfinex-derivatives","BTCF0:USTF0",1764928734680,0.41696,91183.0,91182.0,0.06646451]
["bitfinex-derivatives","BTCF0:USTF0",1764928735492,0.41696,91183.0,91182.0,0.06546451]
["bitfinex-derivatives","BTCF0:USTF0",1764928736284,0.41696,91183.0,91182.0,0.06446451]
["bitfinex-derivatives","BTCF0:USTF0",1764928736685,0.36,91183.0,91182.0,0.08069451]
["bitfinex-derivatives","BTCF0:USTF0",1764928736991,0.05812451,91192.0,91191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928737189,0.05796,91186.0,91185.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928737386,0.39796,91186.0,91185.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928738681,0.23796,91186.0,91185.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764928739495,0.23796,91186.0,91185.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764928739889,0.05796,91186.0,91185.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764928740294,0.05796,91186.0,91185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928740492,0.05812451,91192.0,91191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928740697,0.05796,91186.0,91185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764928740996,0.44796,91186.0,91185.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764928741195,0.05796,91186.0,91185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928741397,0.02863,91186.0,91185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928741693,0.05812451,91192.0,91191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928741993,0.06054453,91192.0,91191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928742192,0.06054453,91192.0,91191.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764928742693,0.06054453,91192.0,91191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764928743102,0.06054453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928745200,0.02879451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928745505,0.00016451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928748205,0.47054453,91192.0,91191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764928748397,0.47054453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928749293,0.21054453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928749507,0.06054453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928750702,0.05812451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928751596,0.02879451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928751807,0.00016451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928752202,0.05742453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928752407,0.00258453,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928752600,0.00016451,91192.0,91191.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1764928753297,0.00016451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928753501,0.00016451,91192.0,91191.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1764928753900,0.00016451,91192.0,91191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764928754210,0.00016451,91192.0,91191.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1764928754411,0.00016451,91192.0,91191.0,0.33375368]
["bitfinex-derivatives","BTCF0:USTF0",1764928754707,0.00027411,91206.0,91205.0,0.0689112]
["bitfinex-derivatives","BTCF0:USTF0",1764928754910,0.00027411,91206.0,91205.0,0.4289112]
["bitfinex-derivatives","BTCF0:USTF0",1764928755206,0.00027411,91206.0,91205.0,0.4689112]
["bitfinex-derivatives","BTCF0:USTF0",1764928755705,0.00027411,91206.0,91205.0,0.49847373]
["bitfinex-derivatives","BTCF0:USTF0",1764928756009,0.00016451,91215.0,91214.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764928756204,0.05484,91238.0,91237.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928756508,0.19484,91238.0,91237.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928756711,0.42484,91238.0,91237.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928757206,0.42484,91238.0,91224.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1764928757207,0.05484,91229.0,91228.0,0.05811441]
["bitfinex-derivatives","BTCF0:USTF0",1764928757411,0.05726002,91229.0,91228.0,0.05811441]
["bitfinex-derivatives","BTCF0:USTF0",1764928758411,0.40926002,91229.0,91228.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928758610,0.52549148,91229.0,91228.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928758906,0.52549148,91229.0,91212.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928758907,0.05484,91213.0,91212.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928759711,0.4258002,91213.0,91212.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928761312,0.4258002,91213.0,91212.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764928761507,0.41484,91213.0,91212.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764928761712,0.41484,91213.0,91212.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764928762520,0.41484,91213.0,91212.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764928762813,0.41484,91213.0,91212.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764928764916,0.41484,91213.0,91212.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764928765315,0.05500441,91222.0,91221.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928765522,0.42500441,91222.0,91221.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928766718,0.42500441,91222.0,91221.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764928766919,0.0657997,91218.0,91217.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928767121,0.47821972,91218.0,91217.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764928769117,0.05484,91213.0,91212.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928769318,0.0658013,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928769620,0.41822132,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928770621,0.40726002,91204.0,91203.0,0.05811441]
["bitfinex-derivatives","BTCF0:USTF0",1764928772413,0.40726002,91204.0,91203.0,0.07558441]
["bitfinex-derivatives","BTCF0:USTF0",1764928772614,0.40484,91204.0,91203.0,0.07558441]
["bitfinex-derivatives","BTCF0:USTF0",1764928773624,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928774917,0.40584,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928776420,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928776616,0.40484,91204.0,91203.0,0.05811441]
["bitfinex-derivatives","BTCF0:USTF0",1764928776927,0.40484,91204.0,91203.0,0.02838441]
["bitfinex-derivatives","BTCF0:USTF0",1764928777324,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928777525,0.40584,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928778124,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928779825,0.40584,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928783930,0.40684,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928784332,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928784536,0.40684,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928786231,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928786429,0.40684,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928786829,0.40484,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928787030,0.40584,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928788327,0.40584,91204.0,91203.0,0.02805441]
["bitfinex-derivatives","BTCF0:USTF0",1764928788827,0.40584,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928790530,0.40584,91204.0,91203.0,0.02928441]
["bitfinex-derivatives","BTCF0:USTF0",1764928790735,0.44584,91204.0,91203.0,0.05738441]
["bitfinex-derivatives","BTCF0:USTF0",1764928792038,0.001,91204.0,91203.0,0.05738441]
["bitfinex-derivatives","BTCF0:USTF0",1764928792446,0.0699203,91213.0,91212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764928792631,0.4899203,91213.0,91212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764928793727,0.4919203,91213.0,91212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764928794139,0.48096,91213.0,91212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764928794436,0.25096,91213.0,91212.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764928794640,0.05896,91207.0,91206.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764928794830,0.05896,91207.0,91203.0,0.02928441]
["bitfinex-derivatives","BTCF0:USTF0",1764928794831,0.05896,91204.0,91203.0,0.02928441]
["bitfinex-derivatives","BTCF0:USTF0",1764928795134,0.48138002,91204.0,91203.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1764928796750,0.25896,91204.0,91203.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1764928797146,0.43896,91204.0,91203.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1764928797744,0.4499213,91204.0,91203.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1764928798252,0.43896,91204.0,91203.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1764928798643,0.4499213,91204.0,91203.0,0.05738441]
["bitfinex-derivatives","BTCF0:USTF0",1764928798845,0.4499213,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928799753,0.50794529,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928799947,0.4509213,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928800252,0.57140672,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764928800450,0.57140672,91204.0,91180.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1764928800451,0.05896,91181.0,91180.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1764928800861,0.33896,91181.0,91180.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1764928801155,0.05896,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928801353,0.40896,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928801555,0.49817197,91171.0,91170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928801863,0.49817197,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928802061,0.40905025,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928802269,0.40905025,91171.0,91170.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928802761,0.47739387,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928803667,0.47739387,91171.0,91170.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928804555,0.21739387,91171.0,91170.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928804754,0.21739387,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928804964,0.43739387,91171.0,91170.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928805964,0.43739387,91171.0,91170.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928806162,0.43739387,91171.0,91170.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764928806365,0.43739387,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928806664,0.05896,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764928806861,0.46138002,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764928807159,0.05896,91162.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928807356,0.46151318,91162.0,91161.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764928807864,0.05896,91151.0,91150.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764928808064,0.00012437,91151.0,91150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764928808860,0.00012437,91151.0,91150.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928809373,0.06150439,91151.0,91150.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1764928809666,0.05908437,91151.0,91150.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764928811361,0.05908437,91151.0,91150.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928812561,0.00012437,91151.0,91150.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764928814065,0.00012437,91151.0,91150.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1764928814258,0.00016451,91160.0,91159.0,0.0673167]
["bitfinex-derivatives","BTCF0:USTF0",1764928815562,0.00016451,91160.0,91159.0,0.0683167]
["bitfinex-derivatives","BTCF0:USTF0",1764928816563,0.00258453,91160.0,91159.0,0.0683167]
["bitfinex-derivatives","BTCF0:USTF0",1764928816867,0.05758451,91160.0,91159.0,0.0683167]
["bitfinex-derivatives","BTCF0:USTF0",1764928817460,0.05758451,91160.0,91159.0,0.0703167]
["bitfinex-derivatives","BTCF0:USTF0",1764928817864,0.05758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928818064,0.05758451,91160.0,91159.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764928818459,0.05758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928818659,0.24758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928819372,0.47758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928820567,0.25758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928822576,0.05758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928822777,0.44758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928824774,0.05758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928824971,0.09758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928825570,0.05758451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928826175,0.00016451,91160.0,91159.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764928831482,0.00016451,91160.0,91159.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1764928832176,0.09930892,91171.0,91170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764928832177,0.15672892,91171.0,91170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764928832371,0.12913892,91171.0,91170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764928832575,0.09930892,91171.0,91170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764928832876,0.11817362,91171.0,91170.0,0.0835654]
["bitfinex-derivatives","BTCF0:USTF0",1764928833078,0.14576362,91171.0,91170.0,0.0835654]
["bitfinex-derivatives","BTCF0:USTF0",1764928833274,0.14676362,91171.0,91170.0,0.0835654]
["bitfinex-derivatives","BTCF0:USTF0",1764928834082,0.14676362,91171.0,91170.0,0.0845654]
["bitfinex-derivatives","BTCF0:USTF0",1764928834386,0.14576362,91171.0,91170.0,0.0865654]
["bitfinex-derivatives","BTCF0:USTF0",1764928834987,0.14576362,91171.0,91170.0,0.0875654]
["bitfinex-derivatives","BTCF0:USTF0",1764928835172,0.11817362,91171.0,91170.0,0.0875654]
["bitfinex-derivatives","BTCF0:USTF0",1764928835382,0.05831429,91180.0,91179.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764928835689,0.00016451,91180.0,91179.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764928836284,0.00016451,91180.0,91179.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764928836781,0.06000453,91180.0,91179.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764928837186,0.44000453,91180.0,91179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764928837385,0.44000453,91180.0,91179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928837686,0.44000453,91180.0,91170.0,0.0272153]
["bitfinex-derivatives","BTCF0:USTF0",1764928837687,0.05742,91171.0,91170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764928837987,0.0683854,91170.0,91169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928838282,0.44080542,91170.0,91169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928838588,0.45103542,91170.0,91169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928839085,0.05742,91162.0,91161.0,0.05651451]
["bitfinex-derivatives","BTCF0:USTF0",1764928839284,0.45984002,91162.0,91161.0,0.05651451]
["bitfinex-derivatives","BTCF0:USTF0",1764928841382,0.39979914,91162.0,91161.0,0.05651451]
["bitfinex-derivatives","BTCF0:USTF0",1764928841588,0.05543,91177.0,91176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764928841879,0.05785002,91177.0,91176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764928842190,0.33785002,91177.0,91176.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764928842672,0.33785002,91177.0,91176.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928843380,0.05785002,91177.0,91176.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928843575,0.05785002,91177.0,91176.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764928843981,0.05785002,91177.0,91176.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764928845082,0.05785002,91177.0,91176.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764928845790,0.05785002,91177.0,91176.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764928846884,0.05785002,91177.0,91176.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928847091,0.05785002,91177.0,91176.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764928847792,0.05543,91177.0,91176.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764928849278,0.05543,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764928849885,0.41543,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764928850694,0.05543,91166.0,91165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928850988,0.05543,91166.0,91165.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764928850989,0.45543,91166.0,91165.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764928851392,0.45543,91166.0,91165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928851590,0.20543,91166.0,91165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928852294,0.05543,91166.0,91165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764928852684,0.05543,91166.0,91165.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764928853283,0.05543,91166.0,91165.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764928853993,0.05543,91166.0,91165.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764928854896,0.05543,91166.0,91165.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764928855496,0.05752,91175.0,91174.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928855695,0.44752,91175.0,91174.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928856595,0.39,91175.0,91168.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764928856797,0.05752,91166.0,91165.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764928856985,0.05994002,91166.0,91165.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764928857389,0.05994002,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764928857989,0.05994002,91166.0,91165.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928858900,0.05994002,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764928859599,0.02818,91166.0,91165.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928859995,0.05752,91166.0,91165.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928860595,0.05752,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764928861688,0.068485,91174.0,91173.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928861894,0.05752,91174.0,91173.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928862499,0.01112871,91180.0,91179.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928862500,0.00016451,91180.0,91179.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928862691,0.05752,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928863395,0.05752,91192.0,91191.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764928863592,0.05752,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928864191,0.02834451,91201.0,91200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764928864390,0.00016451,91201.0,91200.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764928866999,0.02834451,91201.0,91200.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764928867201,0.00016451,91201.0,91200.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764928869003,0.00027411,91206.0,91205.0,0.0688212]
["bitfinex-derivatives","BTCF0:USTF0",1764928870104,0.00027411,91206.0,91205.0,0.4688212]
["bitfinex-derivatives","BTCF0:USTF0",1764928870303,0.00227411,91206.0,91205.0,0.4688212]
["bitfinex-derivatives","BTCF0:USTF0",1764928871505,0.00010636,91215.0,91214.0,0.0703401]
["bitfinex-derivatives","BTCF0:USTF0",1764928872312,0.00010636,91215.0,91214.0,0.4303401]
["bitfinex-derivatives","BTCF0:USTF0",1764928872905,0.0679173,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928873106,0.21033732,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928873301,0.19938002,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928873501,0.19696,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928874411,0.19796,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928875008,0.20296,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928876001,0.006,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928876209,0.06296,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928877603,0.006,91238.0,91237.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1764928878807,0.06296,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928879006,0.0739172,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928879406,0.06296,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928881407,0.006,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928881812,0.06296,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928887711,0.006,91238.0,91237.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928888619,0.006,91238.0,91237.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764928888818,0.00027399,91246.0,91245.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1764928890218,0.02791399,91246.0,91245.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1764928890915,0.00027399,91246.0,91245.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1764928891122,0.02791399,91246.0,91245.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1764928891824,0.00027399,91246.0,91245.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1764928893319,0.00027399,91246.0,91245.0,0.4203364]
["bitfinex-derivatives","BTCF0:USTF0",1764928893521,0.05814978,91267.0,91261.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764928893522,0.0109541,91264.0,91261.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764928893826,0.05938002,91262.0,91261.0,0.0703344]
["bitfinex-derivatives","BTCF0:USTF0",1764928894222,0.11510978,91270.0,91269.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764928894428,0.05696,91270.0,91269.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928894935,0.0679124,91278.0,91277.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928895131,0.07033242,91278.0,91277.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928895531,0.0109529,91274.0,91272.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764928895832,0.0679135,91269.0,91268.0,0.0298444]
["bitfinex-derivatives","BTCF0:USTF0",1764928896035,0.45033352,91269.0,91268.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928896532,0.0109555,91253.0,91242.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764928896834,0.05696,91243.0,91242.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764928897135,0.05696,91243.0,91242.0,0.0871067]
["bitfinex-derivatives","BTCF0:USTF0",1764928897330,0.0679156,91252.0,91251.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928897529,0.05696,91252.0,91251.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928897725,0.05696,91252.0,91251.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764928897923,0.05696,91252.0,91251.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928898330,0.14365933,91261.0,91260.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928898631,0.13712404,91261.0,91260.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928898832,0.05712404,91261.0,91260.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928899027,0.05696,91252.0,91251.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764928899229,0.05938002,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928900041,0.05938002,91252.0,91251.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764928900332,0.05938002,91252.0,91251.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764928900537,0.05938002,91252.0,91251.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764928901133,0.05938002,91252.0,91251.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764928901539,0.05938002,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928901726,0.05938002,91252.0,91251.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764928902732,0.05696,91252.0,91251.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764928903140,0.00016404,91261.0,91260.0,0.0679246]
["bitfinex-derivatives","BTCF0:USTF0",1764928903344,0.02841,91279.0,91278.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764928903528,0.05849002,91279.0,91278.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764928903927,0.05607,91274.0,91273.0,0.038253]
["bitfinex-derivatives","BTCF0:USTF0",1764928904133,0.05607,91265.0,91264.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764928904332,0.05607,91265.0,91264.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764928904528,0.05607,91265.0,91264.0,1.55697]
["bitfinex-derivatives","BTCF0:USTF0",1764928904730,0.05607,91265.0,91264.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1764928905543,0.25607,91265.0,91264.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764928905727,0.43607,91265.0,91264.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764928905933,0.43607,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928906133,0.31607,91265.0,91264.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764928906333,0.31607,91265.0,91264.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764928906638,0.05607,91265.0,91264.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764928907337,0.42607,91265.0,91264.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764928907538,0.42607,91265.0,91264.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764928908137,0.20607,91265.0,91264.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764928909646,0.35607,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928910045,0.079425,91256.0,91255.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928910236,0.49184502,91256.0,91255.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928911136,0.49284502,91256.0,91255.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928912035,0.49184502,91256.0,91255.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928913140,0.47944502,91256.0,91255.0,0.0273144]
["bitfinex-derivatives","BTCF0:USTF0",1764928913533,0.47944502,91256.0,91255.0,0.0283144]
["bitfinex-derivatives","BTCF0:USTF0",1764928913740,0.48057545,91256.0,91255.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928914139,0.48115437,91256.0,91255.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928914841,0.48115437,91256.0,91255.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928915046,0.02982,91241.0,91240.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928915235,0.05980827,91241.0,91240.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764928915438,0.05980827,91241.0,91240.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928915640,0.06038719,91241.0,91240.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928915943,0.03056719,91241.0,91240.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764928916141,0.06038719,91241.0,91240.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764928916554,0.06062387,91241.0,91240.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764928916848,0.06109723,91241.0,91240.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764928917350,0.06133391,91241.0,91240.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764928917545,0.06180727,91241.0,91240.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764928917746,0.05752,91241.0,91240.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764928917947,0.06228063,91241.0,91240.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764928919050,0.06228063,91241.0,91240.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1764928919646,0.03246063,91241.0,91240.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1764928919847,0.03269731,91241.0,91240.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1764928920242,0.03293399,91241.0,91240.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1764928920442,0.00523399,91241.0,91240.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1764928920645,0.0386556,91252.0,91251.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764928920842,0.0386556,91252.0,91251.0,0.05086933]
["bitfinex-derivatives","BTCF0:USTF0",1764928920843,0.11994002,91252.0,91251.0,0.05086933]
["bitfinex-derivatives","BTCF0:USTF0",1764928921249,0.05752,91260.0,91259.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928921449,0.28752,91260.0,91259.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928921949,0.28868605,91260.0,91259.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764928922153,0.05752,91251.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928922351,0.05994002,91251.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928922553,0.06168845,91251.0,91250.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764928923054,0.06227083,91251.0,91250.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764928923558,0.05985081,91251.0,91250.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764928923759,0.00291474,91251.0,91250.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764928924255,0.11566978,91261.0,91260.0,0.05284288]
["bitfinex-derivatives","BTCF0:USTF0",1764928924456,0.44662418,91261.0,91260.0,0.05284288]
["bitfinex-derivatives","BTCF0:USTF0",1764928924653,0.44662418,91261.0,91260.0,0.06379748]
["bitfinex-derivatives","BTCF0:USTF0",1764928924654,0.32,91261.0,91260.0,0.06379748]
["bitfinex-derivatives","BTCF0:USTF0",1764928924844,0.09675434,91284.0,91256.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764928924845,0.0576844,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928925046,0.06010442,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928925246,0.05884916,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928925854,0.05943309,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928926359,0.06001702,91265.0,91264.0,0.0672941]
["bitfinex-derivatives","BTCF0:USTF0",1764928926549,0.06001702,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928926750,0.06060108,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928927059,0.00308108,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928927249,0.00408108,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928927448,0.00431255,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928927649,0.00454402,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928927850,0.00554402,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928928050,0.06306402,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928928254,0.06329549,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928928761,0.06352908,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928929150,0.06376267,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928929760,0.06399414,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928929952,0.06422561,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928930547,0.0596844,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928930755,0.0644592,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928931053,0.06469279,91265.0,91264.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1764928931263,0.05672,91257.0,91256.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764928931559,0.05672,91257.0,91256.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764928931560,0.06219557,91257.0,91256.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764928931752,0.06242916,91257.0,91256.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764928931953,0.06242916,91257.0,91256.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764928932958,0.06266275,91257.0,91256.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764928933161,0.06266275,91257.0,91256.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1764928933352,0.06320314,91257.0,91256.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764928933756,0.43320314,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928933958,0.43374366,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928934658,0.43428418,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928934855,0.42672,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928935162,0.4348247,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928935554,0.1948247,91257.0,91256.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764928938264,0.4248247,91257.0,91256.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764928940057,0.4248247,91257.0,91256.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764928940257,0.4248247,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928941859,0.42555706,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928942164,0.42555706,91257.0,91256.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764928942348,0.42555706,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928942554,0.42555706,91257.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928942555,0.05672,91251.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928942858,0.43797708,91251.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928944055,0.43797708,91251.0,91250.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928946965,0.46797708,91251.0,91250.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928947365,0.46848921,91251.0,91250.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928947966,0.46900134,91251.0,91250.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928948370,0.46947825,91251.0,91250.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764928952077,0.46947825,91251.0,91245.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928952078,0.0109562,91246.0,91245.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764928952374,0.05672,91223.0,91222.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764928952563,0.17672,91223.0,91222.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764928952764,0.17672,91223.0,91222.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764928953168,0.43672,91223.0,91222.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764928953371,0.43672,91223.0,91222.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928953372,0.44705823,91223.0,91222.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928953872,0.53412428,91223.0,91222.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928954069,0.53412428,91223.0,91222.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764928954276,0.53412428,91223.0,91222.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928954474,0.53412428,91223.0,91222.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764928955080,0.53412428,91223.0,91222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764928955470,0.0676801,91214.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928955779,0.50010012,91214.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928956570,0.51043835,91214.0,91213.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1764928957078,0.51043835,91214.0,91213.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1764928957577,0.51143835,91214.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928957777,0.51343835,91214.0,91213.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764928958365,0.51343835,91214.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764928958366,0.0676809,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764928958579,0.05672,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928958779,0.45914002,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928959565,0.46947825,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928960172,0.47247825,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928963182,0.36622645,91205.0,91204.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764928963388,0.0001644,91214.0,91213.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1764928963579,0.05956442,91214.0,91213.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1764928963781,0.0571444,91214.0,91213.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1764928964685,0.0571444,91214.0,91213.0,0.0708802]
["bitfinex-derivatives","BTCF0:USTF0",1764928965090,0.0571444,91214.0,91213.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1764928965584,0.0581444,91214.0,91213.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1764928966196,0.0571444,91214.0,91213.0,0.0708802]
["bitfinex-derivatives","BTCF0:USTF0",1764928966992,0.0571444,91214.0,91213.0,0.0728802]
["bitfinex-derivatives","BTCF0:USTF0",1764928967699,0.0571444,91214.0,91213.0,0.0708802]
["bitfinex-derivatives","BTCF0:USTF0",1764928968510,0.0571444,91214.0,91213.0,0.0718802]
["bitfinex-derivatives","BTCF0:USTF0",1764928968805,0.4671444,91214.0,91213.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764928969102,0.4671444,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928969293,0.4671444,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928970202,0.05757,91205.0,91204.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764928970504,0.45999002,91205.0,91204.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764928971296,0.45999002,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928971600,0.45999002,91205.0,91204.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764928974103,0.46099002,91205.0,91204.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928976502,0.05757,91202.0,91201.0,0.0696716]
["bitfinex-derivatives","BTCF0:USTF0",1764928976701,0.03032002,91202.0,91201.0,0.0696716]
["bitfinex-derivatives","BTCF0:USTF0",1764928976998,0.0289,91205.0,91204.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1764928977198,0.001,91205.0,91204.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1764928977604,0.001,91205.0,91204.0,0.4496713]
["bitfinex-derivatives","BTCF0:USTF0",1764928977806,0.001,91205.0,91204.0,0.1396713]
["bitfinex-derivatives","BTCF0:USTF0",1764928978408,0.0577344,91214.0,91213.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764928978605,0.06015442,91214.0,91213.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764928979008,0.03048442,91214.0,91213.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764928979311,0.0577344,91214.0,91213.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1764928979902,0.0577344,91214.0,91213.0,0.0706702]
["bitfinex-derivatives","BTCF0:USTF0",1764928980605,0.0577344,91214.0,91213.0,0.0716702]
["bitfinex-derivatives","BTCF0:USTF0",1764928981803,0.0577344,91214.0,91213.0,0.0726702]
["bitfinex-derivatives","BTCF0:USTF0",1764928984314,0.05915997,91214.0,91213.0,0.0726702]
["bitfinex-derivatives","BTCF0:USTF0",1764928984809,0.05923646,91214.0,91213.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764928985808,0.05923646,91214.0,91213.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764928986012,0.47923646,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764928986413,0.05757,91204.0,91203.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1764928987214,0.05907206,91204.0,91203.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1764928987411,0.44907206,91204.0,91203.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1764928987612,0.44907206,91204.0,91203.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764928987911,0.05757,91197.0,91196.0,0.09921888]
["bitfinex-derivatives","BTCF0:USTF0",1764928988116,0.05907206,91197.0,91196.0,0.09921888]
["bitfinex-derivatives","BTCF0:USTF0",1764928989217,0.05907206,91197.0,91196.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1764928989606,0.05907206,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928990203,0.05939568,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928990613,0.0597193,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928990808,0.06004292,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928991315,0.06004292,91197.0,91196.0,0.10021888]
["bitfinex-derivatives","BTCF0:USTF0",1764928991613,0.05126543,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928991824,0.05406197,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928992214,0.05426955,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928992614,0.00300412,91197.0,91196.0,0.0706722]
["bitfinex-derivatives","BTCF0:USTF0",1764928993014,0.00300412,91197.0,91196.0,0.4906722]
["bitfinex-derivatives","BTCF0:USTF0",1764928993425,0.0572544,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928993626,0.15967442,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928994127,0.05967442,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928995018,0.0572544,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928995826,0.0001644,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928996026,0.00258442,91214.0,91213.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764928996322,0.0572544,91214.0,91213.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764928998517,0.05838396,91214.0,91213.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764928998713,0.43838396,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764928998913,0.05709,91201.0,91200.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764928999224,0.05859206,91201.0,91200.0,0.0858518]
["bitfinex-derivatives","BTCF0:USTF0",1764929000218,0.05859206,91201.0,91200.0,0.0868518]
["bitfinex-derivatives","BTCF0:USTF0",1764929001220,0.05859206,91201.0,91200.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764929001419,0.05859206,91201.0,91200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764929001627,0.05859206,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929001829,0.43859206,91201.0,91200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764929002120,0.05709,91196.0,91189.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764929002420,0.45644002,91196.0,91189.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764929003028,0.46890428,91196.0,91191.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764929003228,0.46890428,91196.0,91195.0,0.0292044]
["bitfinex-derivatives","BTCF0:USTF0",1764929004134,0.46890428,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929004919,0.46915636,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929005119,0.46940844,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929005318,0.46740222,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929005514,0.46966052,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929006324,0.4699126,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929006720,0.47016468,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929007223,0.47040634,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929013333,0.47093207,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929013528,0.46740222,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929013734,0.4714578,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929014127,0.4719084,91196.0,91195.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764929015227,0.4440162,91196.0,91195.0,0.0693468]
["bitfinex-derivatives","BTCF0:USTF0",1764929016122,0.0940162,91196.0,91195.0,0.0693468]
["bitfinex-derivatives","BTCF0:USTF0",1764929016629,0.2740162,91196.0,91195.0,0.0693468]
["bitfinex-derivatives","BTCF0:USTF0",1764929017338,0.03421618,91196.0,91195.0,0.0693468]
["bitfinex-derivatives","BTCF0:USTF0",1764929017833,0.00450618,91196.0,91195.0,0.0693468]
["bitfinex-derivatives","BTCF0:USTF0",1764929019231,0.00450618,91196.0,91195.0,0.4393468]
["bitfinex-derivatives","BTCF0:USTF0",1764929019630,0.0572544,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929019830,0.0298744,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929020437,0.0572544,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929021038,0.05848184,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929021938,0.05875637,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929022739,0.00166637,91214.0,91213.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1764929023747,0.0674809,91207.0,91206.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929024045,0.00166637,91214.0,91200.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1764929024243,0.00166637,91214.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929024244,0.0109604,91212.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929024449,0.0390804,91212.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929024635,0.4874804,91212.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929024839,0.48898237,91212.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929026248,0.49198237,91212.0,91211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764929027048,0.05652,91201.0,91200.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1764929027245,0.33652,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929027749,0.33838142,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929028141,0.33874087,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929028742,0.33910263,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929029149,0.33946439,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929029658,0.05952417,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929029855,0.06952417,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929030151,0.38952417,91201.0,91200.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764929032656,0.38952417,91201.0,91199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764929032657,0.0674818,91200.0,91199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764929032857,0.46990182,91200.0,91199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764929033246,0.59705565,91200.0,91199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764929033547,0.60005982,91200.0,91199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764929034556,0.60005982,91200.0,91199.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764929035550,0.600489,91200.0,91199.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764929036064,0.60091818,91200.0,91199.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764929036460,0.60134736,91200.0,91199.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764929036854,0.60156202,91200.0,91199.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764929037058,0.19344639,91200.0,91199.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764929037651,0.46344639,91200.0,91199.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764929038656,0.46344639,91200.0,91199.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764929039056,0.46344639,91200.0,91199.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1764929039567,0.98038431,91200.0,91199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929039751,1.43410431,91200.0,91195.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929040066,0.0687442,91180.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764929040261,0.4387442,91180.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764929040460,0.4387442,91180.0,91168.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929040672,0.55888341,91180.0,91168.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929040963,0.0687455,91169.0,91168.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929041162,0.4487455,91169.0,91168.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929041353,0.43778,91169.0,91168.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1764929041757,0.4378753,91169.0,91168.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1764929041963,0.44238167,91169.0,91168.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1764929042167,0.44238167,91169.0,91168.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764929042756,0.44294171,91169.0,91168.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764929043253,0.0578753,91169.0,91168.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764929043453,0.06350175,91169.0,91168.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764929044054,0.06350175,91169.0,91168.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764929044961,0.06350175,91169.0,91168.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764929045762,0.06376283,91169.0,91168.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764929046461,0.48376283,91169.0,91168.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764929046663,0.48376283,91169.0,91168.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764929049270,0.48376283,91169.0,91168.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764929051164,0.42598283,91169.0,91168.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1764929051466,0.00016449,91189.0,91168.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1764929051467,0.00016449,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929051774,0.07688451,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929052464,0.07693538,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929052666,0.07451536,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929052869,0.00021536,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929053070,0.05970538,91189.0,91188.0,0.0585432]
["bitfinex-derivatives","BTCF0:USTF0",1764929053461,0.05970538,91189.0,91188.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764929053866,0.05970538,91189.0,91188.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764929054974,0.0109642,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764929055267,0.07050509,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764929055472,0.23050509,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764929055775,0.44050509,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764929057171,0.42954089,91180.0,91179.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1764929057567,0.18954089,91180.0,91179.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1764929057769,0.05954089,91180.0,91179.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1764929057973,0.05954089,91180.0,91179.0,0.05374449]
["bitfinex-derivatives","BTCF0:USTF0",1764929058165,5.087e-05,91180.0,91179.0,0.05374449]
["bitfinex-derivatives","BTCF0:USTF0",1764929059567,0.00016449,91189.0,91188.0,0.0604432]
["bitfinex-derivatives","BTCF0:USTF0",1764929059874,0.01723,91216.0,91194.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1764929060761,0.00016449,91204.0,91194.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1764929062579,0.071475,91195.0,91194.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1764929063571,0.070475,91195.0,91194.0,0.0644425]
["bitfinex-derivatives","BTCF0:USTF0",1764929065470,0.00603791,91188.0,91187.0,0.03937213]
["bitfinex-derivatives","BTCF0:USTF0",1764929065670,0.00603791,91188.0,91187.0,0.38937213]
["bitfinex-derivatives","BTCF0:USTF0",1764929066884,0.00603791,91188.0,91187.0,0.40633543]
["bitfinex-derivatives","BTCF0:USTF0",1764929067186,0.02992449,91204.0,91196.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764929067384,0.05723449,91204.0,91196.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764929067585,0.04699,91200.0,91197.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764929067770,0.0743,91200.0,91197.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764929069278,0.01823,91200.0,91197.0,0.39170432]
["bitfinex-derivatives","BTCF0:USTF0",1764929069478,0.01823,91200.0,91197.0,0.3809621]
["bitfinex-derivatives","BTCF0:USTF0",1764929070078,0.00016449,91204.0,91203.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764929070578,0.01723,91208.0,91207.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764929070978,0.04699,91208.0,91207.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764929071281,0.0743,91208.0,91207.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764929071684,0.0743,91216.0,91215.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764929072691,0.01723,91208.0,91207.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1764929072988,0.01723,91208.0,91207.0,0.4419609]
["bitfinex-derivatives","BTCF0:USTF0",1764929073679,0.11044545,91211.0,91210.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764929075382,0.16751545,91211.0,91210.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764929075690,0.16751545,91211.0,91210.0,0.0129606]
["bitfinex-derivatives","BTCF0:USTF0",1764929075886,0.11044545,91211.0,91210.0,0.0129606]
["bitfinex-derivatives","BTCF0:USTF0",1764929076088,0.11044545,91211.0,91210.0,0.4029606]
["bitfinex-derivatives","BTCF0:USTF0",1764929076390,0.11044545,91211.0,91210.0,0.4039606]
["bitfinex-derivatives","BTCF0:USTF0",1764929077194,0.10531045,91211.0,91210.0,0.4039606]
["bitfinex-derivatives","BTCF0:USTF0",1764929078289,0.00016449,91217.0,91216.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764929078497,0.00016449,91217.0,91216.0,0.3809598]
["bitfinex-derivatives","BTCF0:USTF0",1764929079880,0.00016449,91217.0,91216.0,0.3819598]
["bitfinex-derivatives","BTCF0:USTF0",1764929080896,0.00016449,91217.0,91216.0,0.4816798]
["bitfinex-derivatives","BTCF0:USTF0",1764929081398,9e-08,91246.0,91245.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764929081599,9e-08,91246.0,91245.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764929081888,9e-08,91246.0,91245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764929082094,9e-08,91246.0,91245.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1764929082095,0.00242011,91246.0,91245.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1764929082286,9e-08,91246.0,91244.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1764929082479,9e-08,91246.0,91244.0,0.3409564]
["bitfinex-derivatives","BTCF0:USTF0",1764929082692,0.00200009,91246.0,91245.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764929082994,0.00200009,91246.0,91245.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764929083691,9e-08,91246.0,91245.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764929084291,9e-08,91255.0,91254.0,0.1106753]
["bitfinex-derivatives","BTCF0:USTF0",1764929084491,9e-08,91255.0,91254.0,0.5206753]
["bitfinex-derivatives","BTCF0:USTF0",1764929089491,9e-08,91255.0,91254.0,0.4209553]
["bitfinex-derivatives","BTCF0:USTF0",1764929089699,9e-08,91255.0,91254.0,0.4631553]
["bitfinex-derivatives","BTCF0:USTF0",1764929089891,9e-08,91255.0,91254.0,0.5137353]
["bitfinex-derivatives","BTCF0:USTF0",1764929090194,0.09904011,91255.0,91254.0,0.1930353]
["bitfinex-derivatives","BTCF0:USTF0",1764929090507,0.09662009,91255.0,91254.0,0.5830353]
["bitfinex-derivatives","BTCF0:USTF0",1764929090985,9e-08,91255.0,91254.0,0.4831553]
["bitfinex-derivatives","BTCF0:USTF0",1764929091191,0.00242011,91255.0,91254.0,0.1937353]
["bitfinex-derivatives","BTCF0:USTF0",1764929091494,0.04869009,91255.0,91254.0,0.2430353]
["bitfinex-derivatives","BTCF0:USTF0",1764929091895,0.04869009,91255.0,91254.0,0.5130353]
["bitfinex-derivatives","BTCF0:USTF0",1764929093893,9e-08,91255.0,91254.0,0.4131553]
["bitfinex-derivatives","BTCF0:USTF0",1764929094095,0.09904011,91255.0,91254.0,0.0531553]
["bitfinex-derivatives","BTCF0:USTF0",1764929094596,0.09904011,91255.0,91254.0,0.4631553]
["bitfinex-derivatives","BTCF0:USTF0",1764929094796,0.09904011,91255.0,91254.0,0.0931553]
["bitfinex-derivatives","BTCF0:USTF0",1764929094993,0.09904011,91255.0,91254.0,0.0531553]
["bitfinex-derivatives","BTCF0:USTF0",1764929096201,0.045907,91242.0,91241.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764929096403,0.045907,91242.0,91241.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1764929096594,0.045907,91242.0,91241.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1764929096992,0.045907,91242.0,91241.0,0.5830368]
["bitfinex-derivatives","BTCF0:USTF0",1764929097399,0.045907,91242.0,91241.0,0.5870368]
["bitfinex-derivatives","BTCF0:USTF0",1764929097705,0.094597,91242.0,91241.0,0.5870368]
["bitfinex-derivatives","BTCF0:USTF0",1764929098003,0.142527,91242.0,91241.0,0.5870368]
["bitfinex-derivatives","BTCF0:USTF0",1764929098603,0.142527,91242.0,91241.0,0.5880368]
["bitfinex-derivatives","BTCF0:USTF0",1764929099198,0.045907,91242.0,91241.0,0.56867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929099501,0.094597,91242.0,91241.0,0.56867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929100697,0.045907,91242.0,91241.0,0.56867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929101804,0.142527,91242.0,91241.0,0.56867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929102002,0.142527,91242.0,91241.0,0.20867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929102299,0.142527,91242.0,91241.0,0.53867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929102500,0.094597,91242.0,91241.0,0.53867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929103794,0.142527,91242.0,91241.0,0.53867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929104399,0.045907,91242.0,91241.0,0.53867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929105800,0.142527,91242.0,91241.0,0.53867215]
["bitfinex-derivatives","BTCF0:USTF0",1764929106005,0.12708,91248.0,91247.0,0.0959961]
["bitfinex-derivatives","BTCF0:USTF0",1764929106312,0.12708,91264.0,91263.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1764929107506,0.12708,91264.0,91263.0,0.3359942]
["bitfinex-derivatives","BTCF0:USTF0",1764929108013,0.12808,91264.0,91263.0,0.3359942]
["bitfinex-derivatives","BTCF0:USTF0",1764929108309,0.09762,91264.0,91263.0,0.3359942]
["bitfinex-derivatives","BTCF0:USTF0",1764929116210,0.1009,91264.0,91263.0,0.3359942]
["bitfinex-derivatives","BTCF0:USTF0",1764929120823,0.10293,91262.0,91261.0,0.0531543]
["bitfinex-derivatives","BTCF0:USTF0",1764929121017,0.10535002,91262.0,91261.0,0.0531543]
["bitfinex-derivatives","BTCF0:USTF0",1764929122109,0.10635002,91262.0,91261.0,0.0531543]
["bitfinex-derivatives","BTCF0:USTF0",1764929122519,0.10635002,91262.0,91261.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929122821,0.10293,91256.0,91255.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764929123923,0.10293,91256.0,91245.0,0.01103497]
["bitfinex-derivatives","BTCF0:USTF0",1764929123924,0.10293,91254.0,91253.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929124220,0.10293,91236.0,91235.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1764929124521,0.10293,91236.0,91235.0,0.0531576]
["bitfinex-derivatives","BTCF0:USTF0",1764929125110,0.10293,91236.0,91235.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929125520,0.10293,91236.0,91235.0,0.0541576]
["bitfinex-derivatives","BTCF0:USTF0",1764929125721,0.10293,91236.0,91235.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929126117,0.10293,91236.0,91235.0,0.0541576]
["bitfinex-derivatives","BTCF0:USTF0",1764929127516,0.10293,91236.0,91235.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929127717,0.10393,91236.0,91235.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929129327,0.001,91236.0,91235.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764929129627,0.00016439,91245.0,91244.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1764929129831,0.00016439,91245.0,91244.0,0.5491865]
["bitfinex-derivatives","BTCF0:USTF0",1764929130930,0.00016439,91245.0,91244.0,0.5511865]
["bitfinex-derivatives","BTCF0:USTF0",1764929131125,0.10551441,91245.0,91244.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1764929131329,0.10309439,91245.0,91244.0,0.4211865]
["bitfinex-derivatives","BTCF0:USTF0",1764929131725,0.10309439,91245.0,91244.0,0.45065673]
["bitfinex-derivatives","BTCF0:USTF0",1764929132232,0.10309439,91245.0,91244.0,0.45165673]
["bitfinex-derivatives","BTCF0:USTF0",1764929132428,0.00016439,91245.0,91244.0,0.45165673]
["bitfinex-derivatives","BTCF0:USTF0",1764929132624,0.00016439,91245.0,91244.0,0.4221865]
["bitfinex-derivatives","BTCF0:USTF0",1764929135824,0.1337,91272.0,91271.0,0.0648632]
["bitfinex-derivatives","BTCF0:USTF0",1764929136035,0.1337,91272.0,91271.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764929137234,0.1377,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929137936,0.10693,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929138136,0.1387,91272.0,91271.0,0.0648632]
["bitfinex-derivatives","BTCF0:USTF0",1764929138639,0.1387,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929139735,0.05672,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929140133,0.005,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929140842,0.05672,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929141340,0.005,91272.0,91271.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929141543,0.005,91272.0,91271.0,0.5191832]
["bitfinex-derivatives","BTCF0:USTF0",1764929144831,0.00027387,91286.0,91285.0,0.1139616]
["bitfinex-derivatives","BTCF0:USTF0",1764929145036,0.00027387,91286.0,91285.0,0.5039616]
["bitfinex-derivatives","BTCF0:USTF0",1764929145239,0.00027387,91286.0,91285.0,0.5461616]
["bitfinex-derivatives","BTCF0:USTF0",1764929146440,0.42582665,91302.0,91301.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1764929147937,0.42982665,91302.0,91301.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1764929148134,0.44077615,91302.0,91301.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764929150229,0.44177615,91302.0,91301.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764929150429,0.06610551,91272.0,91270.0,0.03927281]
["bitfinex-derivatives","BTCF0:USTF0",1764929150635,0.06610551,91272.0,91271.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1764929150838,0.06610551,91272.0,91271.0,0.4957832]
["bitfinex-derivatives","BTCF0:USTF0",1764929151041,0.06610551,91272.0,91271.0,0.5379832]
["bitfinex-derivatives","BTCF0:USTF0",1764929152241,0.06610551,91272.0,91271.0,0.5419832]
["bitfinex-derivatives","BTCF0:USTF0",1764929155139,1e-08,91272.0,91271.0,0.5419832]
["bitfinex-derivatives","BTCF0:USTF0",1764929157447,1e-08,91272.0,91271.0,0.58125601]
["bitfinex-derivatives","BTCF0:USTF0",1764929158337,1e-08,91272.0,91271.0,0.5419832]
["bitfinex-derivatives","BTCF0:USTF0",1764929160348,0.00016396,91281.0,91280.0,0.1415722]
["bitfinex-derivatives","BTCF0:USTF0",1764929160647,0.00016396,91281.0,91280.0,0.5215722]
["bitfinex-derivatives","BTCF0:USTF0",1764929161839,6e-08,91281.0,91280.0,0.5215722]
["bitfinex-derivatives","BTCF0:USTF0",1764929162242,6e-08,91281.0,91280.0,0.56282646]
["bitfinex-derivatives","BTCF0:USTF0",1764929162445,6e-08,91281.0,91280.0,0.5235722]
["bitfinex-derivatives","BTCF0:USTF0",1764929162645,0.13647,91304.0,91303.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1764929163747,0.14047,91304.0,91303.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1764929164142,0.14147,91304.0,91303.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1764929164449,0.1107,91304.0,91303.0,0.5057794]
["bitfinex-derivatives","BTCF0:USTF0",1764929165145,0.005,91304.0,91303.0,0.5057794]
["bitfinex-derivatives","BTCF0:USTF0",1764929165450,0.13811,91322.0,91321.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1764929165753,0.13811,91322.0,91312.0,0.01111259]
["bitfinex-derivatives","BTCF0:USTF0",1764929165754,0.1057,91313.0,91312.0,0.01111259]
["bitfinex-derivatives","BTCF0:USTF0",1764929165951,0.10812002,91313.0,91312.0,0.01111259]
["bitfinex-derivatives","BTCF0:USTF0",1764929166150,0.10812002,91313.0,91312.0,0.11594259]
["bitfinex-derivatives","BTCF0:USTF0",1764929166353,0.03241,91322.0,91321.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1764929166648,0.13811,91322.0,91321.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1764929166844,0.13811,91322.0,91321.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764929167446,0.14111,91322.0,91321.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764929167952,0.03541,91322.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764929168150,0.10812002,91318.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764929169641,0.10812002,91318.0,91317.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1764929169847,0.1057,91318.0,91317.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1764929170359,0.1057,91318.0,91317.0,0.5357777]
["bitfinex-derivatives","BTCF0:USTF0",1764929170550,0.1077,91318.0,91317.0,0.5357777]
["bitfinex-derivatives","BTCF0:USTF0",1764929171154,0.1087,91318.0,91317.0,0.5357777]
["bitfinex-derivatives","BTCF0:USTF0",1764929171852,0.06525,91318.0,91317.0,0.5357777]
["bitfinex-derivatives","BTCF0:USTF0",1764929172054,0.003,91318.0,91317.0,0.5357777]
["bitfinex-derivatives","BTCF0:USTF0",1764929172266,0.00027375,91326.0,91325.0,0.1422868]
["bitfinex-derivatives","BTCF0:USTF0",1764929172458,0.00027375,91326.0,91325.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1764929172645,0.12789375,91326.0,91325.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1764929172839,0.12789375,91326.0,91325.0,2.0222868]
["bitfinex-derivatives","BTCF0:USTF0",1764929173253,0.12789375,91326.0,91325.0,1.7422868]
["bitfinex-derivatives","BTCF0:USTF0",1764929173650,0.12789375,91326.0,91325.0,2.0422868]
["bitfinex-derivatives","BTCF0:USTF0",1764929173851,0.00027375,91326.0,91325.0,2.0422868]
["bitfinex-derivatives","BTCF0:USTF0",1764929174557,0.00027375,91326.0,91325.0,2.0452868]
["bitfinex-derivatives","BTCF0:USTF0",1764929175655,0.12762,91336.0,91335.0,0.1422856]
["bitfinex-derivatives","BTCF0:USTF0",1764929175860,0.12762,91336.0,91335.0,0.5322856]
["bitfinex-derivatives","BTCF0:USTF0",1764929176553,0.06225,91336.0,91335.0,0.5322856]
["bitfinex-derivatives","BTCF0:USTF0",1764929176853,0.16003,91343.0,91342.0,0.1422847]
["bitfinex-derivatives","BTCF0:USTF0",1764929177556,0.12762,91343.0,91342.0,0.1422847]
["bitfinex-derivatives","BTCF0:USTF0",1764929178159,0.12862,91343.0,91342.0,0.5422847]
["bitfinex-derivatives","BTCF0:USTF0",1764929178958,0.001,91343.0,91342.0,0.5422847]
["bitfinex-derivatives","BTCF0:USTF0",1764929179157,0.05871197,91375.0,91342.0,0.5422847]
["bitfinex-derivatives","BTCF0:USTF0",1764929179357,0.13031365,91366.0,91365.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764929180273,0.00627363,91366.0,91365.0,0.142282]
["bitfinex-derivatives","BTCF0:USTF0",1764929180561,0.00727363,91366.0,91365.0,0.502282]
["bitfinex-derivatives","BTCF0:USTF0",1764929180757,0.00127363,91366.0,91365.0,0.502282]
["bitfinex-derivatives","BTCF0:USTF0",1764929180958,0.16527,91384.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764929181159,0.16527,91384.0,91383.0,0.0778298]
["bitfinex-derivatives","BTCF0:USTF0",1764929181352,0.16527,91384.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764929182046,0.12762,91379.0,91378.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764929182251,0.12762,91379.0,91374.0,0.10812309]
["bitfinex-derivatives","BTCF0:USTF0",1764929182252,0.11512,91375.0,91374.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1764929182656,0.11512,91375.0,91374.0,0.1424451]
["bitfinex-derivatives","BTCF0:USTF0",1764929183057,0.49512,91375.0,91374.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929183265,0.12762,91362.0,91361.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764929183463,0.12762,91362.0,91361.0,0.4922824]
["bitfinex-derivatives","BTCF0:USTF0",1764929183667,0.16527,91368.0,91367.0,0.1422817]
["bitfinex-derivatives","BTCF0:USTF0",1764929183854,0.16527,91368.0,91367.0,0.3622817]
["bitfinex-derivatives","BTCF0:USTF0",1764929184851,0.16527,91368.0,91367.0,0.2309417]
["bitfinex-derivatives","BTCF0:USTF0",1764929185052,0.16527,91368.0,91367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764929185253,0.16527,91368.0,91367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764929186363,0.12762,91359.0,91358.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929186660,0.13004002,91359.0,91358.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929187758,0.13004002,91359.0,91358.0,0.0051642]
["bitfinex-derivatives","BTCF0:USTF0",1764929191356,0.13004002,91359.0,91358.0,0.0473642]
["bitfinex-derivatives","BTCF0:USTF0",1764929193454,0.13004002,91359.0,91358.0,0.01560082]
["bitfinex-derivatives","BTCF0:USTF0",1764929193659,0.12762,91331.0,91330.0,0.25024509]
["bitfinex-derivatives","BTCF0:USTF0",1764929193859,0.16527,91344.0,91343.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764929194265,0.16527,91344.0,91343.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1764929194567,0.16527,91344.0,91343.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929195162,0.1762145,91344.0,91343.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764929195368,0.16527,91352.0,91351.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1764929195870,0.16527,91352.0,91351.0,0.1422836]
["bitfinex-derivatives","BTCF0:USTF0",1764929196073,0.16527,91352.0,91351.0,0.0778336]
["bitfinex-derivatives","BTCF0:USTF0",1764929196271,0.16527,91352.0,91351.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764929196762,0.16527,91352.0,91351.0,0.1422836]
["bitfinex-derivatives","BTCF0:USTF0",1764929197163,0.12762,91352.0,91351.0,0.1422836]
["bitfinex-derivatives","BTCF0:USTF0",1764929197376,0.12762,91352.0,91351.0,0.1452836]
["bitfinex-derivatives","BTCF0:USTF0",1764929198057,0.16527,91352.0,91351.0,0.1452836]
["bitfinex-derivatives","BTCF0:USTF0",1764929198257,0.16527,91352.0,91351.0,0.1462836]
["bitfinex-derivatives","BTCF0:USTF0",1764929200363,0.12762,91352.0,91351.0,0.1462836]
["bitfinex-derivatives","BTCF0:USTF0",1764929200662,0.12762,91352.0,91351.0,0.5562836]
["bitfinex-derivatives","BTCF0:USTF0",1764929200864,0.16527,91352.0,91351.0,0.5562836]
["bitfinex-derivatives","BTCF0:USTF0",1764929202073,0.12762,91352.0,91351.0,0.5562836]
["bitfinex-derivatives","BTCF0:USTF0",1764929202567,0.12762,91352.0,91351.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1764929202771,0.12762,91352.0,91351.0,0.1462836]
["bitfinex-derivatives","BTCF0:USTF0",1764929202979,0.12762,91352.0,91351.0,0.0818336]
["bitfinex-derivatives","BTCF0:USTF0",1764929204566,0.03765,91376.0,91357.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1764929204874,0.16536,91376.0,91375.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764929205370,0.52536,91376.0,91375.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764929205677,0.1340108,91375.0,91374.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1764929205969,0.12307,91367.0,91366.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929206174,0.55549002,91367.0,91366.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929206473,0.55549002,91367.0,91347.0,0.17675426]
["bitfinex-derivatives","BTCF0:USTF0",1764929206474,0.12307,91348.0,91347.0,0.17675426]
["bitfinex-derivatives","BTCF0:USTF0",1764929206769,0.0376,91352.0,91343.0,0.11207523]
["bitfinex-derivatives","BTCF0:USTF0",1764929206770,0.12307,91345.0,91344.0,0.05021456]
["bitfinex-derivatives","BTCF0:USTF0",1764929206976,0.12307,91345.0,91344.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764929207370,0.12307,91345.0,91343.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929207371,0.1716145,91344.0,91343.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929207571,0.17403452,91344.0,91343.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929207869,0.55403452,91344.0,91343.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929208058,0.55403452,91344.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929208059,0.1340153,91337.0,91336.0,0.02948111]
["bitfinex-derivatives","BTCF0:USTF0",1764929208260,0.12549002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929208759,0.53549002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929209962,0.53749002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929210873,0.57509002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929212472,0.57409002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929213575,0.57309002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929213879,0.57509002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929220484,0.18509002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929220986,0.40509002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929221577,0.12507,91336.0,91335.0,0.1267042]
["bitfinex-derivatives","BTCF0:USTF0",1764929221778,0.002,91336.0,91335.0,0.5067042]
["bitfinex-derivatives","BTCF0:USTF0",1764929222573,0.010944,91349.0,91336.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1764929222782,0.12307,91349.0,91348.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1764929223087,0.12307,91349.0,91348.0,0.137484]
["bitfinex-derivatives","BTCF0:USTF0",1764929223472,0.1232342,91354.0,91353.0,0.1374834]
["bitfinex-derivatives","BTCF0:USTF0",1764929224374,0.0109434,91353.0,91350.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764929224576,0.0109434,91353.0,91350.0,0.0751437]
["bitfinex-derivatives","BTCF0:USTF0",1764929224577,0.12549002,91351.0,91350.0,0.0751437]
["bitfinex-derivatives","BTCF0:USTF0",1764929225081,0.12549002,91351.0,91350.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1764929225285,0.12307,91351.0,91350.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1764929225981,0.0001642,91354.0,91353.0,0.1374834]
["bitfinex-derivatives","BTCF0:USTF0",1764929226379,0.0001642,91354.0,91353.0,0.4974834]
["bitfinex-derivatives","BTCF0:USTF0",1764929227184,0.0051642,91354.0,91353.0,0.4974834]
["bitfinex-derivatives","BTCF0:USTF0",1764929227584,0.1292342,91354.0,91353.0,0.1374834]
["bitfinex-derivatives","BTCF0:USTF0",1764929227887,0.12307,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929228193,0.12549002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929228388,0.25549002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929228579,0.55549002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929229082,0.27549002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929229484,0.27749002,91346.0,91345.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764929229788,0.12307,91342.0,91341.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764929230288,0.12307,91342.0,91341.0,0.0751448]
["bitfinex-derivatives","BTCF0:USTF0",1764929231973,0.12407,91342.0,91341.0,0.0751448]
["bitfinex-derivatives","BTCF0:USTF0",1764929232172,0.12407,91342.0,91341.0,0.1374848]
["bitfinex-derivatives","BTCF0:USTF0",1764929232788,0.12407,91342.0,91341.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764929232989,0.49407,91342.0,91341.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764929234190,0.26407,91342.0,91341.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764929234493,0.12407,91342.0,91341.0,0.0734748]
["bitfinex-derivatives","BTCF0:USTF0",1764929236091,0.12407,91342.0,91341.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1764929236988,0.12407,91342.0,91341.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764929237790,0.12407,91342.0,91341.0,0.0734748]
["bitfinex-derivatives","BTCF0:USTF0",1764929238300,0.12407,91342.0,91341.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1764929239295,0.001,91342.0,91341.0,0.1358848]
["bitfinex-derivatives","BTCF0:USTF0",1764929239486,0.001,91342.0,91341.0,0.5158848]
["bitfinex-derivatives","BTCF0:USTF0",1764929239691,0.001,91342.0,91341.0,0.9158848]
["bitfinex-derivatives","BTCF0:USTF0",1764929239985,0.1331062,91353.0,91352.0,0.1358835]
["bitfinex-derivatives","BTCF0:USTF0",1764929240181,0.1331062,91353.0,91352.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1764929240386,0.1331062,91353.0,91352.0,0.58518175]
["bitfinex-derivatives","BTCF0:USTF0",1764929240691,0.1331062,91353.0,91352.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1764929241797,0.1371062,91353.0,91352.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1764929242382,0.2604062,91353.0,91352.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1764929242594,0.2604062,91353.0,91352.0,0.4258835]
["bitfinex-derivatives","BTCF0:USTF0",1764929243192,0.2604062,91353.0,91352.0,0.17516365]
["bitfinex-derivatives","BTCF0:USTF0",1764929243399,0.2604062,91353.0,91352.0,0.1358835]
["bitfinex-derivatives","BTCF0:USTF0",1764929244399,0.1233,91350.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764929245697,0.1263,91350.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764929246195,0.1233,91339.0,91338.0,0.03928015]
["bitfinex-derivatives","BTCF0:USTF0",1764929246383,0.1233,91339.0,91338.0,0.1358852]
["bitfinex-derivatives","BTCF0:USTF0",1764929249193,0.13311494,91347.0,91338.0,0.1358852]
["bitfinex-derivatives","BTCF0:USTF0",1764929249394,0.19418494,91347.0,91346.0,0.1358842]
["bitfinex-derivatives","BTCF0:USTF0",1764929249600,0.25641494,91347.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929250295,0.25641494,91347.0,91346.0,0.0734742]
["bitfinex-derivatives","BTCF0:USTF0",1764929250498,0.25641494,91347.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929251290,0.25841494,91347.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929252892,0.25841494,91347.0,91346.0,0.0734742]
["bitfinex-derivatives","BTCF0:USTF0",1764929253198,0.25841494,91347.0,91346.0,0.1358842]
["bitfinex-derivatives","BTCF0:USTF0",1764929253704,0.25841494,91347.0,91346.0,0.56517395]
["bitfinex-derivatives","BTCF0:USTF0",1764929253705,0.13511494,91347.0,91346.0,0.56517395]
["bitfinex-derivatives","BTCF0:USTF0",1764929254202,0.13511494,91347.0,91346.0,0.5258842]
["bitfinex-derivatives","BTCF0:USTF0",1764929254394,0.13511494,91347.0,91346.0,0.56520689]
["bitfinex-derivatives","BTCF0:USTF0",1764929254588,0.13511494,91347.0,91346.0,0.5258842]
["bitfinex-derivatives","BTCF0:USTF0",1764929255894,0.13511494,91347.0,91346.0,0.42362792]
["bitfinex-derivatives","BTCF0:USTF0",1764929256101,0.13511494,91347.0,91346.0,0.49710212]
["bitfinex-derivatives","BTCF0:USTF0",1764929257205,0.19618494,91347.0,91346.0,0.49710212]
["bitfinex-derivatives","BTCF0:USTF0",1764929257503,0.25841494,91347.0,91346.0,0.33710212]
["bitfinex-derivatives","BTCF0:USTF0",1764929257710,0.25841494,91347.0,91346.0,0.10710212]
["bitfinex-derivatives","BTCF0:USTF0",1764929257908,0.25841494,91347.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929258904,0.26935904,91347.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929259110,0.16088,91344.0,91343.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764929261105,0.16188,91344.0,91343.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764929261402,0.0109446,91343.0,91339.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764929261609,0.12195002,91340.0,91339.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764929264613,0.12195002,91340.0,91339.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1764929265003,0.12195002,91340.0,91339.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764929265706,0.15668,91336.0,91335.0,0.05043217]
["bitfinex-derivatives","BTCF0:USTF0",1764929265905,0.15910002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929266109,0.51910002,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929266426,0.51910002,91336.0,91335.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929267414,0.11752,91329.0,91328.0,0.02949765]
["bitfinex-derivatives","BTCF0:USTF0",1764929267610,0.47752,91329.0,91328.0,0.02949765]
["bitfinex-derivatives","BTCF0:USTF0",1764929267808,0.11752,91329.0,91328.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1764929269713,0.11752,91329.0,91328.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1764929269930,0.11752,91329.0,91328.0,0.51957]
["bitfinex-derivatives","BTCF0:USTF0",1764929270335,0.15467,91336.0,91335.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1764929271420,0.11752,91332.0,91331.0,0.15699968]
["bitfinex-derivatives","BTCF0:USTF0",1764929271615,0.11752,91332.0,91331.0,0.50699968]
["bitfinex-derivatives","BTCF0:USTF0",1764929272535,0.11752,91336.0,91335.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1764929273329,0.151,91336.0,91335.0,0.1275156]
["bitfinex-derivatives","BTCF0:USTF0",1764929274128,0.11752,91336.0,91335.0,0.1275156]
["bitfinex-derivatives","BTCF0:USTF0",1764929274334,0.11752,91336.0,91335.0,0.16683807]
["bitfinex-derivatives","BTCF0:USTF0",1764929275032,0.11752,91336.0,91335.0,0.1275156]
["bitfinex-derivatives","BTCF0:USTF0",1764929275229,0.28821931,91344.0,91343.0,0.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1764929275529,0.1551,91344.0,91343.0,0.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1764929276628,0.1571,91344.0,91343.0,0.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1764929278929,0.002,91344.0,91343.0,0.52684073]
["bitfinex-derivatives","BTCF0:USTF0",1764929279238,0.002,91344.0,91343.0,0.54647777]
["bitfinex-derivatives","BTCF0:USTF0",1764929280529,0.002,91344.0,91343.0,0.57362777]
["bitfinex-derivatives","BTCF0:USTF0",1764929281233,0.11952,91344.0,91343.0,0.06990777]
["bitfinex-derivatives","BTCF0:USTF0",1764929281437,0.151,91343.0,91342.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764929281938,0.151,91343.0,91342.0,0.04043231]
["bitfinex-derivatives","BTCF0:USTF0",1764929282337,0.151,91343.0,91342.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764929282528,0.1284647,91342.0,91341.0,0.02948771]
["bitfinex-derivatives","BTCF0:USTF0",1764929282736,0.1284651,91339.0,91338.0,0.02844257]
["bitfinex-derivatives","BTCF0:USTF0",1764929283038,0.1284651,91339.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764929283039,0.03348,91328.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764929283234,0.11994002,91327.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764929284439,0.11752,91324.0,91323.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764929284739,0.11752,91324.0,91320.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764929284740,0.010947,91323.0,91320.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764929284939,0.11752,91322.0,91321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764929286339,0.11752,91322.0,91321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764929286742,0.11752,91322.0,91321.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764929287938,0.151,91322.0,91321.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764929288139,0.151,91322.0,91321.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1764929291143,0.11752,91322.0,91321.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1764929291644,0.11752,91322.0,91321.0,1.9362]
["bitfinex-derivatives","BTCF0:USTF0",1764929292235,0.05663,91322.0,91321.0,1.9362]
["bitfinex-derivatives","BTCF0:USTF0",1764929292440,0.11095,91328.0,91327.0,0.1230665]
["bitfinex-derivatives","BTCF0:USTF0",1764929292836,0.11095,91328.0,91327.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764929293037,0.11095,91328.0,91327.0,0.1230665]
["bitfinex-derivatives","BTCF0:USTF0",1764929293952,0.11095,91328.0,91327.0,0.1250665]
["bitfinex-derivatives","BTCF0:USTF0",1764929294741,0.11095,91328.0,91327.0,0.1260665]
["bitfinex-derivatives","BTCF0:USTF0",1764929296645,0.11095,91328.0,91327.0,0.0139465]
["bitfinex-derivatives","BTCF0:USTF0",1764929296852,0.11095,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764929297242,0.11095,91328.0,91327.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764929297442,0.11095,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764929298943,0.46095,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764929303154,0.14625,91322.0,91319.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929303354,0.11337002,91320.0,91319.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929303652,0.11095,91314.0,91306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929303850,0.1218989,91307.0,91306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929304154,0.52431892,91307.0,91306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929304841,0.52443288,91307.0,91306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929305348,0.52443288,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929305854,0.52593352,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929311460,0.33593352,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929312262,0.11507671,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929312654,0.1151688,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929313160,0.11526089,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929313459,0.11348398,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929313658,0.11293316,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929314154,0.11302507,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929314550,0.11106396,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929314751,0.00216716,91307.0,91306.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1764929314959,0.00225925,91307.0,91306.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1764929315457,0.00235134,91307.0,91306.0,0.63063573]
["bitfinex-derivatives","BTCF0:USTF0",1764929315859,0.00244363,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929316664,0.00253592,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929317554,0.00262783,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929318673,0.00272037,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929318971,0.00281291,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929319466,0.00290545,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929319966,0.00299784,91307.0,91306.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764929320458,0.11106396,91307.0,91306.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764929320769,0.11404023,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929320958,0.11406524,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929323867,0.47406524,91307.0,91306.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1764929324063,0.47406524,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929327175,0.47415703,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929327673,0.47424882,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929328169,0.47434061,91307.0,91306.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929328469,0.47434061,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929328771,0.47452419,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929328965,0.47461598,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929329364,0.47470777,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929329566,0.47479956,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929329869,0.47489135,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929330071,0.28489135,91307.0,91306.0,0.0256748]
["bitfinex-derivatives","BTCF0:USTF0",1764929330269,0.28489135,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929330577,0.49489135,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929330772,0.11489135,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929331074,0.11106396,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929331268,0.11498356,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929331678,0.11507577,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929332079,0.11516792,91307.0,91306.0,0.0787148]
["bitfinex-derivatives","BTCF0:USTF0",1764929333275,0.11516792,91307.0,91306.0,0.1315948]
["bitfinex-derivatives","BTCF0:USTF0",1764929333590,0.00421792,91307.0,91306.0,0.1315948]
["bitfinex-derivatives","BTCF0:USTF0",1764929333781,0.00421792,91307.0,91306.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1764929334080,0.10989792,91307.0,91306.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1764929334882,0.00421792,91307.0,91306.0,0.15224077]
["bitfinex-derivatives","BTCF0:USTF0",1764929335180,0.00421792,91307.0,91306.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1764929335385,0.00421792,91307.0,91306.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1764929336375,0.0512542,91316.0,91315.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1764929336582,0.1058442,91316.0,91315.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1764929338573,0.0001642,91316.0,91315.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1764929338773,0.0001642,91316.0,91315.0,0.1759173]
["bitfinex-derivatives","BTCF0:USTF0",1764929339079,0.0001642,91316.0,91315.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1764929339583,0.0001642,91316.0,91315.0,0.1779173]
["bitfinex-derivatives","BTCF0:USTF0",1764929340077,0.0001642,91316.0,91315.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1764929340282,0.0001642,91316.0,91315.0,0.500868]
["bitfinex-derivatives","BTCF0:USTF0",1764929340580,0.13262316,91319.0,91318.0,0.1168676]
["bitfinex-derivatives","BTCF0:USTF0",1764929340779,0.13262316,91319.0,91318.0,0.4968676]
["bitfinex-derivatives","BTCF0:USTF0",1764929341674,0.0001642,91328.0,91327.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1764929341877,0.0001642,91328.0,91327.0,0.5068665]
["bitfinex-derivatives","BTCF0:USTF0",1764929342079,0.0001642,91328.0,91327.0,0.56587624]
["bitfinex-derivatives","BTCF0:USTF0",1764929342280,0.1483046,91344.0,91343.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1764929342481,0.5383046,91344.0,91343.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1764929343389,0.5413046,91344.0,91343.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1764929343684,0.10868,91344.0,91343.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1764929344085,0.10868,91344.0,91342.0,0.01118192]
["bitfinex-derivatives","BTCF0:USTF0",1764929344086,0.1483046,91343.0,91342.0,0.01118192]
["bitfinex-derivatives","BTCF0:USTF0",1764929344287,0.58072462,91343.0,91342.0,0.01118192]
["bitfinex-derivatives","BTCF0:USTF0",1764929344681,0.58072462,91343.0,91335.0,0.03932441]
["bitfinex-derivatives","BTCF0:USTF0",1764929344886,0.10810002,91336.0,91335.0,0.14524441]
["bitfinex-derivatives","BTCF0:USTF0",1764929345078,0.51978002,91336.0,91335.0,0.0639856]
["bitfinex-derivatives","BTCF0:USTF0",1764929345387,0.51978002,91336.0,91320.0,0.08634448]
["bitfinex-derivatives","BTCF0:USTF0",1764929345388,0.10568,91327.0,91326.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1764929345690,0.10810002,91327.0,91326.0,0.0639865]
["bitfinex-derivatives","BTCF0:USTF0",1764929345878,0.10810002,91327.0,91321.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764929345879,0.03168,91322.0,91321.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764929346079,0.10568,91319.0,91318.0,0.1060842]
["bitfinex-derivatives","BTCF0:USTF0",1764929346385,0.1091594,91319.0,91318.0,0.1060842]
["bitfinex-derivatives","BTCF0:USTF0",1764929346972,0.10930152,91319.0,91318.0,0.1060842]
["bitfinex-derivatives","BTCF0:USTF0",1764929347180,0.1068815,91319.0,91318.0,0.1060842]
["bitfinex-derivatives","BTCF0:USTF0",1764929347384,0.10702362,91319.0,91318.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1764929348087,0.10709156,91319.0,91318.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1764929349286,0.10709156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929349787,0.10709156,91319.0,91318.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1764929349976,0.10709156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929350179,0.10709156,91319.0,91318.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1764929350485,0.10709156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929352277,0.10709156,91319.0,91318.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1764929352477,0.10709156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929356785,0.10709156,91319.0,91318.0,0.1375452]
["bitfinex-derivatives","BTCF0:USTF0",1764929359296,0.10709156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929368221,0.10709156,91319.0,91318.0,0.14742915]
["bitfinex-derivatives","BTCF0:USTF0",1764929369613,0.00141156,91319.0,91318.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1764929371115,0.11257156,91319.0,91318.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764929371705,0.53257156,91319.0,91318.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764929374427,0.53257156,91319.0,91318.0,0.04152861]
["bitfinex-derivatives","BTCF0:USTF0",1764929375123,0.53257156,91319.0,91318.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764929375327,0.53257156,91319.0,91318.0,0.06115082]
["bitfinex-derivatives","BTCF0:USTF0",1764929377030,0.31257156,91319.0,91318.0,0.06115082]
["bitfinex-derivatives","BTCF0:USTF0",1764929377430,0.53257156,91319.0,91318.0,0.06115082]
["bitfinex-derivatives","BTCF0:USTF0",1764929378429,0.11116,91317.0,91316.0,0.0394273]
["bitfinex-derivatives","BTCF0:USTF0",1764929378608,0.11116,91312.0,91311.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929378816,0.54358002,91312.0,91311.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929379019,0.54499158,91312.0,91311.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929380317,0.54499158,91312.0,91311.0,0.07074648]
["bitfinex-derivatives","BTCF0:USTF0",1764929380708,0.54499158,91312.0,91311.0,0.07174648]
["bitfinex-derivatives","BTCF0:USTF0",1764929381214,0.54499158,91312.0,91311.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1764929382321,0.54499158,91312.0,91311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764929383616,0.32499158,91312.0,91311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764929383817,0.32499158,91312.0,91311.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764929384020,0.32499158,91312.0,91311.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764929384325,0.11499158,91312.0,91311.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764929385026,0.11499158,91312.0,91311.0,0.17855648]
["bitfinex-derivatives","BTCF0:USTF0",1764929386122,0.11499158,91312.0,91311.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764929386429,0.46499158,91312.0,91311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764929398333,0.21499158,91312.0,91311.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764929400228,0.21499158,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929400939,0.52499158,91312.0,91311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764929401324,0.11499158,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929401630,0.46499158,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929401936,0.46499906,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929403225,0.17257904,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929403442,0.00141904,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929403937,0.0109475,91320.0,91315.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1764929403938,0.1175478,91316.0,91315.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1764929404240,0.49996782,91316.0,91315.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1764929404739,0.1175483,91312.0,91311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764929404933,0.37996832,91312.0,91311.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1764929405342,0.37996832,91312.0,91311.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764929405544,0.37996832,91312.0,91311.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764929406327,0.37996832,91312.0,91311.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764929406834,0.37996832,91312.0,91311.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764929407242,0.37996832,91312.0,91311.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929409234,0.37996832,91312.0,91311.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764929409434,0.37996832,91312.0,91311.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929411434,0.37996832,91312.0,91311.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764929413142,0.37996832,91312.0,91311.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929423046,0.40071832,91312.0,91311.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929433357,0.105249,91306.0,91305.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764929433547,0.1052494,91303.0,91302.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929433748,0.49766942,91303.0,91302.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929434051,0.62357482,91303.0,91302.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929435558,0.71097618,91303.0,91302.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929435952,0.71097618,91303.0,91302.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764929436656,0.1052513,91287.0,91286.0,0.04895387]
["bitfinex-derivatives","BTCF0:USTF0",1764929436958,0.5152513,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929438047,0.1052513,91287.0,91286.0,0.10335387]
["bitfinex-derivatives","BTCF0:USTF0",1764929438357,0.0587513,91287.0,91286.0,0.10335387]
["bitfinex-derivatives","BTCF0:USTF0",1764929438556,0.1052513,91287.0,91286.0,0.10335387]
["bitfinex-derivatives","BTCF0:USTF0",1764929440059,0.1062513,91287.0,91286.0,0.11435387]
["bitfinex-derivatives","BTCF0:USTF0",1764929444064,0.1052513,91287.0,91286.0,0.10335387]
["bitfinex-derivatives","BTCF0:USTF0",1764929444362,0.1102513,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929445663,0.0159513,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929446253,0.0628113,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929446467,0.1085013,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929446658,0.1035013,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929446866,0.1085013,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929447366,0.1065013,91287.0,91286.0,0.09835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929449466,0.003,91287.0,91286.0,0.50835387]
["bitfinex-derivatives","BTCF0:USTF0",1764929449662,0.1035,91298.0,91297.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929449858,0.4535,91298.0,91297.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929450569,0.44255,91298.0,91297.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929450869,0.0578096,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929451060,0.2734996,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929453258,0.2804996,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929453658,0.22386,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929453857,0.17,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929454059,0.175,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929454262,0.09755,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929454969,0.005,91302.0,91301.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929456068,0.1034988,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929457472,0.1084988,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929457963,0.05186,91308.0,91307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764929458167,0.005,91308.0,91307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764929458774,0.05186,91308.0,91307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764929459378,0.005,91308.0,91307.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764929459674,0.0109474,91320.0,91311.0,0.1029284]
["bitfinex-derivatives","BTCF0:USTF0",1764929460278,0.0578074,91320.0,91319.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929460467,0.0109471,91323.0,91322.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764929460775,0.4634971,91323.0,91322.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929460972,0.4634971,91323.0,91322.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764929461164,0.1034978,91316.0,91307.0,0.05903034]
["bitfinex-derivatives","BTCF0:USTF0",1764929461372,0.10591882,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929461978,0.49591882,91308.0,91307.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764929462574,0.49591882,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929463169,0.49591882,91308.0,91307.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764929463476,0.49591882,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929463867,0.49991882,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929464067,0.10991882,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929465663,0.09655,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929466764,0.09255,91308.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929466971,0.0109479,91316.0,91307.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929466972,0.0470243,91321.0,91320.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764929467285,0.0001643,91321.0,91320.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764929467576,0.103496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929467765,0.503496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929470178,0.506496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929471471,0.196496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929472172,0.466496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929476674,0.286496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929476871,0.106496,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929477081,0.09555,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929479074,0.04686,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929479274,0.002,91332.0,91331.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764929480489,0.101755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929480678,0.241755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929480879,0.101755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929481192,0.491755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929482381,0.495755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929483683,0.105755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929483891,0.465755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929487081,0.195755,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929487284,0.18481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929488777,0.09481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929491486,0.09481,91340.0,91339.0,0.09476839]
["bitfinex-derivatives","BTCF0:USTF0",1764929492593,0.09481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929493891,0.47481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929497797,0.27481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929498103,0.45481,91340.0,91339.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764929501096,0.07866,91338.0,91337.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764929501297,0.45108002,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929502103,0.08108002,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929502482,0.08266,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929506796,0.04429,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929507401,0.08287,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929508192,0.004,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929508497,0.08281,91338.0,91337.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1764929508796,0.1377183,91353.0,91352.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1764929508998,0.1377183,91353.0,91352.0,0.1121035]
["bitfinex-derivatives","BTCF0:USTF0",1764929508999,0.10881,91353.0,91352.0,0.1121035]
["bitfinex-derivatives","BTCF0:USTF0",1764929509202,0.45881,91353.0,91352.0,0.1121035]
["bitfinex-derivatives","BTCF0:USTF0",1764929509786,0.45881,91353.0,91352.0,0.0897235]
["bitfinex-derivatives","BTCF0:USTF0",1764929509992,0.46681,91353.0,91352.0,0.0897235]
["bitfinex-derivatives","BTCF0:USTF0",1764929510704,0.46781,91353.0,91352.0,0.0897235]
["bitfinex-derivatives","BTCF0:USTF0",1764929511499,0.46781,91353.0,91352.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764929514103,0.46781,91353.0,91351.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764929514104,0.07881,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929514299,0.48881,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929514902,0.07881,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929515105,0.19881,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929515309,0.20281,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929515807,0.124,91348.0,91347.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1764929516005,0.124,91348.0,91347.0,0.48913249]
["bitfinex-derivatives","BTCF0:USTF0",1764929516006,0.004,91348.0,91347.0,0.48913249]
["bitfinex-derivatives","BTCF0:USTF0",1764929516710,0.08429,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929518009,0.08529,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929518414,0.09029,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929519412,0.01148,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929520615,0.05171,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929520912,0.09029,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929521114,0.05171,91358.0,91357.0,0.0897229]
["bitfinex-derivatives","BTCF0:USTF0",1764929522216,0.00016368,91362.0,91361.0,0.0897225]
["bitfinex-derivatives","BTCF0:USTF0",1764929522513,0.07881,91379.0,91378.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764929522707,0.51123002,91379.0,91378.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764929524411,0.28123002,91379.0,91378.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764929525014,0.28123002,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929526315,0.27881,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929526619,0.07881,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929527002,0.04023,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929527503,0.07881,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929530613,0.48881,91379.0,91378.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764929530813,0.48881,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929531011,0.48881,91379.0,91378.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1764929531319,0.48881,91379.0,91378.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764929532430,0.48881,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929534417,0.07466,91370.0,91369.0,0.08745559]
["bitfinex-derivatives","BTCF0:USTF0",1764929534616,0.43708002,91370.0,91369.0,0.08745559]
["bitfinex-derivatives","BTCF0:USTF0",1764929535926,0.43708002,91370.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929536321,0.43708002,91370.0,91369.0,0.05360559]
["bitfinex-derivatives","BTCF0:USTF0",1764929536624,0.43708002,91370.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929539122,0.07708002,91370.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929539323,0.22708002,91370.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929539717,0.33466,91370.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929540323,0.1005461,91390.0,91369.0,0.09145559]
["bitfinex-derivatives","BTCF0:USTF0",1764929540324,0.1335683,91387.0,91386.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764929540518,0.0855998,91383.0,91382.0,0.0872899]
["bitfinex-derivatives","BTCF0:USTF0",1764929540825,0.0855998,91383.0,91379.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764929540826,0.0856002,91380.0,91379.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764929541126,0.47466,91380.0,91379.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764929541524,0.47466,91380.0,91379.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764929541825,0.32466,91380.0,91379.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764929542425,0.32466,91380.0,91379.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764929543720,0.32466,91380.0,91379.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1764929543930,0.32466,91380.0,91379.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764929545217,0.28685,91380.0,91379.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764929545420,0.32466,91380.0,91379.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764929549520,0.32466,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929549723,0.34614,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929555222,0.07466,91370.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929555425,0.48894,91370.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929556431,0.4998814,91370.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929557830,0.4998814,91370.0,91369.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764929558239,0.4998814,91370.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929558440,0.2856014,91370.0,91369.0,0.07751419]
["bitfinex-derivatives","BTCF0:USTF0",1764929558639,0.4656014,91370.0,91369.0,0.07751419]
["bitfinex-derivatives","BTCF0:USTF0",1764929558831,0.2056014,91370.0,91369.0,0.07751419]
["bitfinex-derivatives","BTCF0:USTF0",1764929559434,0.4356014,91370.0,91369.0,0.07751419]
["bitfinex-derivatives","BTCF0:USTF0",1764929559941,0.4356014,91370.0,91369.0,0.07651419]
["bitfinex-derivatives","BTCF0:USTF0",1764929560148,0.4356014,91370.0,91369.0,0.07751419]
["bitfinex-derivatives","BTCF0:USTF0",1764929560435,0.4356014,91370.0,91369.0,0.07651419]
["bitfinex-derivatives","BTCF0:USTF0",1764929560628,0.4356014,91370.0,91369.0,0.07951419]
["bitfinex-derivatives","BTCF0:USTF0",1764929561032,0.4356014,91370.0,91369.0,0.07651419]
["bitfinex-derivatives","BTCF0:USTF0",1764929561231,0.2056014,91370.0,91369.0,0.07951419]
["bitfinex-derivatives","BTCF0:USTF0",1764929561742,0.2056014,91370.0,91369.0,0.07651419]
["bitfinex-derivatives","BTCF0:USTF0",1764929562037,0.2056014,91370.0,91369.0,0.07951419]
["bitfinex-derivatives","BTCF0:USTF0",1764929562242,0.4456014,91370.0,91369.0,0.00316419]
["bitfinex-derivatives","BTCF0:USTF0",1764929562938,0.4456014,91370.0,91369.0,0.03528419]
["bitfinex-derivatives","BTCF0:USTF0",1764929563336,0.4456014,91370.0,91369.0,0.03228419]
["bitfinex-derivatives","BTCF0:USTF0",1764929563537,0.4456014,91370.0,91369.0,0.03428419]
["bitfinex-derivatives","BTCF0:USTF0",1764929564546,0.4456014,91370.0,91369.0,0.06886419]
["bitfinex-derivatives","BTCF0:USTF0",1764929567848,0.4456014,91370.0,91369.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764929569848,0.4456014,91370.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929570037,0.4456014,91370.0,91369.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764929570235,0.0109423,91362.0,91355.0,0.02943072]
["bitfinex-derivatives","BTCF0:USTF0",1764929570447,0.0109423,91362.0,91348.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764929570448,0.0769539,91349.0,91348.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764929570646,0.4469539,91349.0,91348.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764929572847,0.4469539,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929573250,0.4469539,91349.0,91348.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764929573453,0.4469539,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929573952,0.4469539,91349.0,91348.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764929576955,0.4469539,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929577858,0.43601,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929578058,0.43601,91349.0,91348.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764929578750,0.20601,91349.0,91348.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764929580057,0.20601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929580449,0.06601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929580648,0.44601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929580851,0.44601,91349.0,91348.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764929581259,0.44601,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929585759,0.44601,91349.0,91348.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764929586467,0.43601,91349.0,91348.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764929587952,0.4469539,91349.0,91348.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1764929588663,0.4469539,91349.0,91348.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764929590357,0.22601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929591151,0.48601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929592358,0.24601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929593665,0.44601,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929595049,0.41325,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929595254,0.44511,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929598362,0.19511,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929598763,0.16325,91349.0,91348.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1764929598967,0.06327419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929599265,0.23569421,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929599567,0.23569421,91358.0,91357.0,0.10042285]
["bitfinex-derivatives","BTCF0:USTF0",1764929599971,0.06569421,91358.0,91357.0,0.10042285]
["bitfinex-derivatives","BTCF0:USTF0",1764929600163,0.06769421,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929600362,0.06527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929601466,0.06527419,91358.0,91357.0,0.10042935]
["bitfinex-derivatives","BTCF0:USTF0",1764929602359,0.47527419,91358.0,91357.0,0.10042935]
["bitfinex-derivatives","BTCF0:USTF0",1764929602759,0.06527419,91358.0,91357.0,0.10042935]
["bitfinex-derivatives","BTCF0:USTF0",1764929602958,0.22527419,91358.0,91357.0,0.10042935]
["bitfinex-derivatives","BTCF0:USTF0",1764929603368,0.22527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929607263,0.41527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929610781,0.13527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929612078,0.44527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929618387,0.06527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929623291,0.47527419,91358.0,91357.0,0.0708929]
["bitfinex-derivatives","BTCF0:USTF0",1764929627189,0.47527419,91358.0,91357.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764929628488,0.53418249,91358.0,91357.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764929628886,0.47527419,91358.0,91357.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764929631292,0.05646,91351.0,91349.0,0.02953645]
["bitfinex-derivatives","BTCF0:USTF0",1764929631486,0.05646,91347.0,91346.0,0.05868645]
["bitfinex-derivatives","BTCF0:USTF0",1764929631686,0.42646,91347.0,91346.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764929631890,0.42646,91347.0,91346.0,0.0400941]
["bitfinex-derivatives","BTCF0:USTF0",1764929632290,0.42646,91347.0,91346.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764929632490,0.42646,91347.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929632491,0.05646,91340.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929632693,0.42888002,91340.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929634898,0.42888002,91340.0,91339.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1764929635295,0.42888002,91340.0,91339.0,0.02931419]
["bitfinex-derivatives","BTCF0:USTF0",1764929636190,0.42888002,91340.0,91339.0,0.05820419]
["bitfinex-derivatives","BTCF0:USTF0",1764929636997,0.43982502,91340.0,91339.0,0.05820419]
["bitfinex-derivatives","BTCF0:USTF0",1764929637193,0.43982502,91340.0,91339.0,0.02931419]
["bitfinex-derivatives","BTCF0:USTF0",1764929637508,0.43982502,91340.0,91339.0,0.05820419]
["bitfinex-derivatives","BTCF0:USTF0",1764929638992,0.43982502,91340.0,91339.0,0.05920419]
["bitfinex-derivatives","BTCF0:USTF0",1764929639602,0.42888002,91340.0,91339.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1764929639801,0.42888002,91340.0,91339.0,0.05920419]
["bitfinex-derivatives","BTCF0:USTF0",1764929641496,0.42888002,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929641993,0.07888002,91340.0,91339.0,0.05820419]
["bitfinex-derivatives","BTCF0:USTF0",1764929642195,0.10646,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929642592,0.497405,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929642802,0.48646,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929643797,0.497405,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929645005,0.497405,91340.0,91339.0,0.05820419]
["bitfinex-derivatives","BTCF0:USTF0",1764929645197,0.497405,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929646104,0.48646,91340.0,91339.0,0.07114929]
["bitfinex-derivatives","BTCF0:USTF0",1764929647408,0.48646,91340.0,91339.0,0.06914929]
["bitfinex-derivatives","BTCF0:USTF0",1764929647704,0.48646,91340.0,91339.0,0.07114929]
["bitfinex-derivatives","BTCF0:USTF0",1764929647907,0.48646,91340.0,91339.0,0.06020419]
["bitfinex-derivatives","BTCF0:USTF0",1764929648304,0.50212,91340.0,91339.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764929648707,0.50212,91340.0,91339.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764929648908,0.50212,91340.0,91339.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764929649109,0.50212,91340.0,91317.0,0.02953645]
["bitfinex-derivatives","BTCF0:USTF0",1764929649110,0.0109465,91327.0,91317.0,0.02953645]
["bitfinex-derivatives","BTCF0:USTF0",1764929649313,0.00242002,91318.0,91296.0,0.04576645]
["bitfinex-derivatives","BTCF0:USTF0",1764929649510,0.0109499,91299.0,91296.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764929649705,0.00242002,91297.0,91296.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764929649905,0.35242002,91297.0,91296.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764929650303,0.35250868,91297.0,91296.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764929651303,0.0109506,91293.0,91292.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764929651503,0.41337062,91293.0,91292.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764929652403,0.41337062,91293.0,91292.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929655305,0.0109511,91289.0,91288.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764929655509,0.40337112,91289.0,91288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929655914,0.08337112,91289.0,91288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929656519,0.01337112,91289.0,91288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929657720,0.41337112,91289.0,91288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929658416,0.0109509,91291.0,91288.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764929658609,8.866e-05,91297.0,91296.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929658808,0.40250868,91297.0,91296.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929659010,0.04250868,91297.0,91296.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929659426,0.04008866,91297.0,91296.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929660520,0.38008866,91297.0,91296.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929661028,0.38008866,91297.0,91296.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764929661524,0.0109474,91320.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929661721,0.0109477,91318.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929661913,0.10080188,91330.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929661914,0.0109473,91321.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929662220,0.0109476,91319.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929662415,0.0002143,91306.0,91305.0,0.0841592]
["bitfinex-derivatives","BTCF0:USTF0",1764929663523,0.0002143,91306.0,91305.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1764929663711,0.0109472,91322.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764929663916,0.3365172,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929664413,0.32557,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929665106,0.09557,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929665521,0.44557,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929665820,0.44557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929667324,0.44557,91322.0,91321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764929667721,0.44557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929668018,0.13557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929668422,0.05557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929668617,0.13557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929669120,0.44557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929669319,0.44557,91322.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929669720,0.44557,91322.0,91321.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764929669918,0.44557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929670627,0.44557,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929671126,0.14557,91322.0,91321.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929671813,0.14557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929673221,0.43557,91322.0,91321.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929674826,0.43557,91322.0,91321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764929675421,0.43557,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929676625,0.05557,91313.0,91312.0,0.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1764929676828,0.41799002,91313.0,91312.0,0.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1764929677731,0.41799002,91313.0,91312.0,0.0579443]
["bitfinex-derivatives","BTCF0:USTF0",1764929678031,0.41799002,91313.0,91312.0,0.0609443]
["bitfinex-derivatives","BTCF0:USTF0",1764929678631,0.41799002,91313.0,91312.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1764929679238,0.41799002,91313.0,91312.0,0.0316643]
["bitfinex-derivatives","BTCF0:USTF0",1764929679434,0.41799002,91313.0,91312.0,0.0041643]
["bitfinex-derivatives","BTCF0:USTF0",1764929679827,0.05557,91306.0,91305.0,0.0384491]
["bitfinex-derivatives","BTCF0:USTF0",1764929680027,0.44799002,91306.0,91305.0,0.0677291]
["bitfinex-derivatives","BTCF0:USTF0",1764929680536,0.45893902,91306.0,91305.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929680728,0.44799002,91306.0,91305.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764929680929,0.44799002,91306.0,91305.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929681134,0.10799002,91306.0,91305.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764929681526,0.10799002,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929682130,0.38799002,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929682545,0.38557,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929682739,0.14557,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929683740,0.43557,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929695139,0.43557,91306.0,91305.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764929696641,0.43557,91306.0,91305.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764929700544,0.43557,91306.0,91305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764929701342,0.43557,91306.0,91305.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764929701743,0.20557,91306.0,91305.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764929702547,0.40557,91306.0,91305.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764929703355,0.40557,91306.0,91305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764929704041,0.40557,91306.0,91305.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764929704649,0.40557,91306.0,91305.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764929704850,0.08875,91302.0,91301.0,0.03878699]
["bitfinex-derivatives","BTCF0:USTF0",1764929705148,0.0997013,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764929705338,0.4197013,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764929706049,0.1797013,91287.0,91286.0,0.09202387]
["bitfinex-derivatives","BTCF0:USTF0",1764929706547,0.04359,91287.0,91286.0,0.09202387]
["bitfinex-derivatives","BTCF0:USTF0",1764929706748,0.0997005,91295.0,91290.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764929706951,0.4997005,91295.0,91294.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1764929708640,0.5027005,91295.0,91294.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1764929708946,0.08875,91291.0,91290.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1764929709140,0.09117002,91291.0,91290.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764929709453,0.09117002,91291.0,91290.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1764929711143,0.09022,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764929711448,0.47264002,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764929712242,0.47264002,91287.0,91286.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1764929712447,0.09264002,91287.0,91286.0,0.09185387]
["bitfinex-derivatives","BTCF0:USTF0",1764929713054,0.09264002,91287.0,91286.0,0.09085387]
["bitfinex-derivatives","BTCF0:USTF0",1764929713760,0.002,91291.0,91286.0,0.09085387]
["bitfinex-derivatives","BTCF0:USTF0",1764929713761,0.002,91291.0,91290.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1764929714052,0.002,91291.0,91290.0,0.497811]
["bitfinex-derivatives","BTCF0:USTF0",1764929714247,0.0001643,91296.0,91295.0,0.1015304]
["bitfinex-derivatives","BTCF0:USTF0",1764929715049,0.0434043,91296.0,91295.0,0.1015304]
["bitfinex-derivatives","BTCF0:USTF0",1764929715755,0.0001643,91296.0,91295.0,0.1025304]
["bitfinex-derivatives","BTCF0:USTF0",1764929715950,0.0001643,91296.0,91295.0,0.4925304]
["bitfinex-derivatives","BTCF0:USTF0",1764929716557,0.26545672,91316.0,91315.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764929717648,0.26745672,91316.0,91315.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764929717846,0.26745672,91316.0,91315.0,0.127808]
["bitfinex-derivatives","BTCF0:USTF0",1764929718054,0.26745672,91316.0,91315.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1764929718557,0.17758672,91316.0,91315.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1764929718860,0.17758672,91316.0,91315.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1764929719459,0.17558672,91316.0,91315.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1764929719760,0.17658672,91316.0,91315.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1764929720364,0.26545672,91316.0,91315.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764929720551,0.26545672,91316.0,91315.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1764929720862,0.26545672,91316.0,91315.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764929721463,0.26545672,91316.0,91315.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764929721762,0.26545672,91316.0,91315.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764929721952,0.65545672,91316.0,91315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764929722756,0.65545672,91316.0,91299.0,0.01075808]
["bitfinex-derivatives","BTCF0:USTF0",1764929722757,0.08987,91300.0,91299.0,0.1015299]
["bitfinex-derivatives","BTCF0:USTF0",1764929724148,0.08987,91300.0,91299.0,0.1025299]
["bitfinex-derivatives","BTCF0:USTF0",1764929724557,0.46987,91300.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929724958,0.08987,91297.0,91296.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764929725261,0.50229002,91297.0,91296.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929726053,0.14229002,91297.0,91296.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764929726465,0.08987,91297.0,91296.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764929726965,0.09087,91297.0,91296.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764929730064,0.08987,91297.0,91296.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764929730364,0.09087,91297.0,91296.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764929732659,0.09087,91297.0,91296.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1764929733466,0.09087,91297.0,91296.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764929734059,0.04424,91297.0,91296.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1764929734259,0.001,91297.0,91296.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1764929734460,0.2513665,91304.0,91303.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764929735090,0.1614965,91304.0,91303.0,0.5115294]
["bitfinex-derivatives","BTCF0:USTF0",1764929735866,0.147604,91304.0,91303.0,0.5115294]
["bitfinex-derivatives","BTCF0:USTF0",1764929736561,0.147604,91304.0,91303.0,0.5125294]
["bitfinex-derivatives","BTCF0:USTF0",1764929736760,0.148604,91304.0,91303.0,0.5125294]
["bitfinex-derivatives","BTCF0:USTF0",1764929737154,0.238474,91304.0,91303.0,0.1025294]
["bitfinex-derivatives","BTCF0:USTF0",1764929737356,0.08987,91301.0,91300.0,0.0560697]
["bitfinex-derivatives","BTCF0:USTF0",1764929737771,0.08987,91298.0,91297.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764929738066,0.09229002,91298.0,91297.0,0.0560701]
["bitfinex-derivatives","BTCF0:USTF0",1764929738261,0.09229002,91298.0,91297.0,0.1015301]
["bitfinex-derivatives","BTCF0:USTF0",1764929738666,0.08987,91298.0,91297.0,0.1015301]
["bitfinex-derivatives","BTCF0:USTF0",1764929739458,0.147604,91304.0,91303.0,0.1015294]
["bitfinex-derivatives","BTCF0:USTF0",1764929739666,0.147604,91304.0,91303.0,0.4915294]
["bitfinex-derivatives","BTCF0:USTF0",1764929740565,0.147604,91304.0,91303.0,0.2415294]
["bitfinex-derivatives","BTCF0:USTF0",1764929740566,0.149604,91304.0,91303.0,0.2415294]
["bitfinex-derivatives","BTCF0:USTF0",1764929741270,0.147604,91304.0,91303.0,0.2425294]
["bitfinex-derivatives","BTCF0:USTF0",1764929741870,0.147604,91304.0,91303.0,0.5315294]
["bitfinex-derivatives","BTCF0:USTF0",1764929742371,0.147604,91304.0,91303.0,0.5325294]
["bitfinex-derivatives","BTCF0:USTF0",1764929743972,0.147604,91304.0,91303.0,0.57185439]
["bitfinex-derivatives","BTCF0:USTF0",1764929744369,0.147604,91304.0,91303.0,0.5325294]
["bitfinex-derivatives","BTCF0:USTF0",1764929744571,0.147604,91304.0,91303.0,0.59151548]
["bitfinex-derivatives","BTCF0:USTF0",1764929744971,0.147604,91304.0,91303.0,0.5325294]
["bitfinex-derivatives","BTCF0:USTF0",1764929745170,0.147604,91304.0,91303.0,0.5315294]
["bitfinex-derivatives","BTCF0:USTF0",1764929745367,0.147604,91304.0,91303.0,0.5335294]
["bitfinex-derivatives","BTCF0:USTF0",1764929746273,2.99e-06,91306.0,91305.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764929746465,0.10786,91329.0,91328.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764929747276,0.10786,91329.0,91328.0,0.0917864]
["bitfinex-derivatives","BTCF0:USTF0",1764929747476,0.10886,91329.0,91328.0,0.0917864]
["bitfinex-derivatives","BTCF0:USTF0",1764929749074,0.10886,91329.0,91328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764929750065,0.10886,91329.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764929750270,0.08458002,91327.0,91326.0,0.0917866]
["bitfinex-derivatives","BTCF0:USTF0",1764929750875,0.08216,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929751069,0.08458002,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929751470,0.08216,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929752070,0.08216,91320.0,91319.0,0.4919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929753386,0.08316,91320.0,91319.0,0.4929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929753982,0.08216,91320.0,91319.0,0.4939518]
["bitfinex-derivatives","BTCF0:USTF0",1764929754687,0.08216,91320.0,91319.0,0.4929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929754873,0.08216,91320.0,91319.0,0.1549518]
["bitfinex-derivatives","BTCF0:USTF0",1764929755477,0.08216,91320.0,91319.0,0.0535318]
["bitfinex-derivatives","BTCF0:USTF0",1764929755784,0.08216,91320.0,91319.0,0.0949518]
["bitfinex-derivatives","BTCF0:USTF0",1764929756181,0.08216,91320.0,91319.0,0.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1764929756377,0.08216,91320.0,91319.0,0.0939518]
["bitfinex-derivatives","BTCF0:USTF0",1764929756582,0.08216,91320.0,91319.0,0.0949518]
["bitfinex-derivatives","BTCF0:USTF0",1764929756981,0.08216,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929757176,0.08216,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929757779,0.08316,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929758779,0.08216,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929758984,0.08316,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929759990,0.08216,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929762184,0.08216,91320.0,91319.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1764929762492,0.08216,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929763184,0.08316,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929763589,0.08216,91320.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929764590,0.0257,91329.0,91319.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1764929764591,0.08216,91350.0,91349.0,0.0917839]
["bitfinex-derivatives","BTCF0:USTF0",1764929765095,0.10786,91350.0,91349.0,0.0917839]
["bitfinex-derivatives","BTCF0:USTF0",1764929765587,0.10786,91336.0,91335.0,0.0917855]
["bitfinex-derivatives","BTCF0:USTF0",1764929766284,0.10786,91336.0,91335.0,0.0513655]
["bitfinex-derivatives","BTCF0:USTF0",1764929766781,0.10786,91336.0,91335.0,0.0917855]
["bitfinex-derivatives","BTCF0:USTF0",1764929767890,0.10886,91336.0,91335.0,0.0917855]
["bitfinex-derivatives","BTCF0:USTF0",1764929769087,0.10886,91336.0,91335.0,0.0927855]
["bitfinex-derivatives","BTCF0:USTF0",1764929769289,0.10786,91336.0,91335.0,0.0927855]
["bitfinex-derivatives","BTCF0:USTF0",1764929769492,0.10786,91336.0,91335.0,0.0937855]
["bitfinex-derivatives","BTCF0:USTF0",1764929769892,0.10786,91336.0,91335.0,0.0927855]
["bitfinex-derivatives","BTCF0:USTF0",1764929770189,0.10786,91336.0,91335.0,0.0937855]
["bitfinex-derivatives","BTCF0:USTF0",1764929770592,0.10786,91336.0,91335.0,0.0927855]
["bitfinex-derivatives","BTCF0:USTF0",1764929770892,0.0405,91336.0,91335.0,0.4737855]
["bitfinex-derivatives","BTCF0:USTF0",1764929771080,0.09277,91343.0,91342.0,0.1043447]
["bitfinex-derivatives","BTCF0:USTF0",1764929771285,0.0257,91350.0,91349.0,0.1043439]
["bitfinex-derivatives","BTCF0:USTF0",1764929771286,0.11847,91350.0,91349.0,0.1043439]
["bitfinex-derivatives","BTCF0:USTF0",1764929772995,0.12147,91350.0,91349.0,0.1043439]
["bitfinex-derivatives","BTCF0:USTF0",1764929773393,0.12147,91350.0,91349.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1764929775994,0.09577,91350.0,91349.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1764929776394,0.12513,91350.0,91349.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1764929781002,0.12213,91374.0,91373.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1764929781801,0.12213,91374.0,91373.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764929782006,0.12313,91374.0,91373.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764929782896,0.12313,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764929783104,0.13113,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764929783600,0.13113,91374.0,91373.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1764929785901,0.1420709,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764929786200,0.13113,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764929787104,0.13113,91374.0,91373.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764929787303,0.13113,91374.0,91373.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1764929788500,0.13113,91374.0,91373.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764929789001,0.10177,91374.0,91373.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1764929789198,0.10177,91374.0,91373.0,0.524341]
["bitfinex-derivatives","BTCF0:USTF0",1764929789397,0.009,91374.0,91373.0,0.524341]
["bitfinex-derivatives","BTCF0:USTF0",1764929789896,0.10177,91374.0,91373.0,0.524341]
["bitfinex-derivatives","BTCF0:USTF0",1764929790100,0.13013,91374.0,91373.0,0.364341]
["bitfinex-derivatives","BTCF0:USTF0",1764929790604,0.12213,91374.0,91373.0,0.364341]
["bitfinex-derivatives","BTCF0:USTF0",1764929791103,0.12213,91374.0,91373.0,0.134341]
["bitfinex-derivatives","BTCF0:USTF0",1764929791805,0.12213,91374.0,91373.0,0.474341]
["bitfinex-derivatives","BTCF0:USTF0",1764929793200,0.12213,91374.0,91373.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1764929793409,0.12213,91374.0,91373.0,0.324341]
["bitfinex-derivatives","BTCF0:USTF0",1764929796901,0.12213,91374.0,91373.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764929797108,0.12213,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764929797797,0.09277,91367.0,91366.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929797994,0.47519002,91367.0,91366.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929799210,0.47719002,91367.0,91366.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929799502,0.47719002,91367.0,91364.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929799503,0.09277,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929799706,0.44519002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929801096,0.44619002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929801904,0.22619002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929802310,0.48619002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929803809,0.09619002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929804006,0.23619002,91365.0,91364.0,0.0870042]
["bitfinex-derivatives","BTCF0:USTF0",1764929804407,0.04707,91365.0,91364.0,0.4970042]
["bitfinex-derivatives","BTCF0:USTF0",1764929804611,0.001,91365.0,91364.0,0.4970042]
["bitfinex-derivatives","BTCF0:USTF0",1764929806612,0.08879,91365.0,91364.0,0.0870042]
["bitfinex-derivatives","BTCF0:USTF0",1764929811812,0.08879,91365.0,91364.0,0.0424142]
["bitfinex-derivatives","BTCF0:USTF0",1764929812213,0.08879,91365.0,91364.0,0.0885442]
["bitfinex-derivatives","BTCF0:USTF0",1764929812518,0.001,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929812819,0.00342002,91365.0,91364.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929813516,0.00342002,91365.0,91364.0,0.0916342]
["bitfinex-derivatives","BTCF0:USTF0",1764929813517,0.09196002,91365.0,91364.0,0.0916342]
["bitfinex-derivatives","BTCF0:USTF0",1764929814512,0.08954,91365.0,91364.0,0.0916342]
["bitfinex-derivatives","BTCF0:USTF0",1764929814717,0.001,91365.0,91364.0,0.0916342]
["bitfinex-derivatives","BTCF0:USTF0",1764929816120,0.001,91365.0,91364.0,0.13088773]
["bitfinex-derivatives","BTCF0:USTF0",1764929816605,0.001,91365.0,91364.0,0.15314773]
["bitfinex-derivatives","BTCF0:USTF0",1764929817525,0.001,91365.0,91364.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1764929818422,0.00016,91374.0,91373.0,0.102571]
["bitfinex-derivatives","BTCF0:USTF0",1764929818622,0.00016,91374.0,91373.0,0.59154254]
["bitfinex-derivatives","BTCF0:USTF0",1764929818821,0.0994785,91394.0,91393.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764929819028,0.08854,91385.0,91384.0,0.17791959]
["bitfinex-derivatives","BTCF0:USTF0",1764929819327,0.09096002,91385.0,91384.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1764929819526,0.09096002,91385.0,91384.0,0.1025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929820525,0.08854,91385.0,91384.0,0.1025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929821323,0.08854,91385.0,91384.0,0.5325697]
["bitfinex-derivatives","BTCF0:USTF0",1764929821721,0.11606,91385.0,91384.0,0.1025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929823014,0.11606,91385.0,91384.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764929823621,0.11906,91385.0,91384.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764929823821,0.11906,91385.0,91384.0,0.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1764929824727,0.11906,91385.0,91384.0,0.1025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929826125,0.11906,91385.0,91384.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764929827622,0.11906,91385.0,91384.0,0.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1764929828521,0.11906,91385.0,91384.0,0.1025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929831231,0.003,91385.0,91384.0,0.5025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929831933,0.003,91385.0,91384.0,2.0025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929833028,0.04461,91385.0,91384.0,2.0025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929833430,0.003,91385.0,91384.0,2.0025697]
["bitfinex-derivatives","BTCF0:USTF0",1764929837140,0.04161,91404.0,91403.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764929837441,0.08386,91404.0,91403.0,0.0936574]
["bitfinex-derivatives","BTCF0:USTF0",1764929838134,0.001,91404.0,91403.0,0.0936574]
["bitfinex-derivatives","BTCF0:USTF0",1764929838433,0.13545607,91452.0,91425.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764929838434,0.0947948,91426.0,91425.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764929838735,0.4947948,91426.0,91425.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764929839729,0.4947948,91426.0,91416.0,0.1691102]
["bitfinex-derivatives","BTCF0:USTF0",1764929839730,0.08386,91417.0,91416.0,0.1691102]
["bitfinex-derivatives","BTCF0:USTF0",1764929839929,0.08628002,91417.0,91416.0,0.10481535]
["bitfinex-derivatives","BTCF0:USTF0",1764929840140,0.08386,91417.0,91416.0,0.10481535]
["bitfinex-derivatives","BTCF0:USTF0",1764929840933,0.08386,91426.0,91425.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764929841239,0.08386,91426.0,91425.0,0.0936548]
["bitfinex-derivatives","BTCF0:USTF0",1764929842236,0.08886,91426.0,91425.0,0.0936548]
["bitfinex-derivatives","BTCF0:USTF0",1764929843041,0.08886,91426.0,91425.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764929843437,0.08886,91426.0,91425.0,0.0936548]
["bitfinex-derivatives","BTCF0:USTF0",1764929844034,0.005,91426.0,91425.0,0.0936548]
["bitfinex-derivatives","BTCF0:USTF0",1764929844643,0.005,91426.0,91425.0,0.5236548]
["bitfinex-derivatives","BTCF0:USTF0",1764929845137,0.004,91426.0,91425.0,0.5236548]
["bitfinex-derivatives","BTCF0:USTF0",1764929845343,0.0364431,91440.0,91439.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1764929845344,0.10937,91440.0,91439.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1764929845750,0.10937,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764929846740,0.11537,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764929847242,0.11537,91440.0,91439.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1764929847738,0.11537,91440.0,91439.0,0.0527931]
["bitfinex-derivatives","BTCF0:USTF0",1764929849046,0.11537,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764929849435,0.11537,91440.0,91439.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1764929850635,0.11537,91440.0,91439.0,0.0527931]
["bitfinex-derivatives","BTCF0:USTF0",1764929853241,0.11537,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764929854140,0.45151,91440.0,91430.0,0.12808609]
["bitfinex-derivatives","BTCF0:USTF0",1764929854344,0.08386,91431.0,91430.0,0.17988029]
["bitfinex-derivatives","BTCF0:USTF0",1764929854544,0.08386,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929855238,0.04161,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929855433,0.08386,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929856845,0.08486,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929857045,0.08686,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929861446,0.08686,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929861447,0.04461,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929861650,0.003,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929862255,0.07867,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929862455,0.003,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929864837,0.04178,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929865348,0.07867,91431.0,91430.0,0.4736542]
["bitfinex-derivatives","BTCF0:USTF0",1764929867644,0.07867,91431.0,91430.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1764929869844,0.07867,91431.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764929873945,0.07867,91431.0,91430.0,0.05013823]
["bitfinex-derivatives","BTCF0:USTF0",1764929874549,0.07141,91429.0,91428.0,0.03920403]
["bitfinex-derivatives","BTCF0:USTF0",1764929874856,0.0823448,91425.0,91424.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764929875044,0.47476482,91425.0,91424.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764929876449,0.46383002,91425.0,91424.0,0.0481448]
["bitfinex-derivatives","BTCF0:USTF0",1764929876755,0.07483002,91425.0,91424.0,0.0845548]
["bitfinex-derivatives","BTCF0:USTF0",1764929879150,0.07141,91417.0,91416.0,0.02209535]
["bitfinex-derivatives","BTCF0:USTF0",1764929879552,0.07141,91417.0,91416.0,0.09571535]
["bitfinex-derivatives","BTCF0:USTF0",1764929879742,0.07141,91417.0,91416.0,0.13691535]
["bitfinex-derivatives","BTCF0:USTF0",1764929880648,0.07141,91417.0,91416.0,0.06429535]
["bitfinex-derivatives","BTCF0:USTF0",1764929880856,0.07141,91417.0,91416.0,0.05330001]
["bitfinex-derivatives","BTCF0:USTF0",1764929882245,0.42141,91417.0,91416.0,0.04236411]
["bitfinex-derivatives","BTCF0:USTF0",1764929882444,0.42141,91417.0,91416.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929883453,0.07141,91417.0,91416.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929883653,0.49141,91417.0,91416.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764929883855,0.07141,91412.0,91411.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764929884051,0.07141,91408.0,91407.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764929884360,0.07383002,91408.0,91407.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764929884750,0.50383002,91408.0,91407.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764929885560,0.50383002,91408.0,91394.0,0.03920403]
["bitfinex-derivatives","BTCF0:USTF0",1764929885561,0.0823485,91394.0,91393.0,0.03920403]
["bitfinex-derivatives","BTCF0:USTF0",1764929885861,0.07141,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764929886158,0.50141,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764929886556,0.07141,91387.0,91386.0,0.0521394]
["bitfinex-derivatives","BTCF0:USTF0",1764929886857,0.49383002,91387.0,91386.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929887154,0.17383002,91387.0,91386.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929887361,0.46383002,91387.0,91386.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929887961,0.46383002,91387.0,91386.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764929888546,0.46383002,91387.0,91386.0,0.02658209]
["bitfinex-derivatives","BTCF0:USTF0",1764929889366,0.29383002,91387.0,91386.0,0.00146726]
["bitfinex-derivatives","BTCF0:USTF0",1764929889662,0.0823501,91381.0,91380.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764929889862,0.27477012,91381.0,91380.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764929890256,0.0823509,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929890458,0.44477092,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929890958,0.44477092,91374.0,91366.0,0.05241543]
["bitfinex-derivatives","BTCF0:USTF0",1764929891551,0.44477092,91374.0,91369.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764929892467,0.44477092,91374.0,91366.0,0.05241543]
["bitfinex-derivatives","BTCF0:USTF0",1764929892961,0.44477092,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929893357,0.31477092,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929893958,0.31877092,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929894659,0.31477092,91374.0,91366.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1764929894859,0.0109441,91348.0,91346.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764929895059,0.08565002,91347.0,91346.0,0.0504142]
["bitfinex-derivatives","BTCF0:USTF0",1764929895261,0.08565002,91347.0,91346.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764929895565,0.48565002,91347.0,91346.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764929895864,0.48572753,91347.0,91346.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764929896064,0.0941742,91346.0,91345.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929896261,0.46659422,91346.0,91345.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929897561,0.46659422,91346.0,91345.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764929897960,0.47059422,91346.0,91345.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764929898458,0.26059422,91346.0,91345.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1764929899268,0.10059422,91346.0,91345.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1764929899566,0.53059422,91346.0,91345.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1764929900763,0.53059422,91346.0,91345.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929901460,0.23059422,91346.0,91345.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764929901666,0.46059422,91346.0,91345.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764929901863,0.45659422,91346.0,91345.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764929902061,0.46159422,91346.0,91345.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929902768,0.0404652,91338.0,91337.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764929902966,0.46296273,91338.0,91337.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764929904563,0.46496273,91338.0,91337.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764929904960,0.46496273,91338.0,91323.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929904961,0.02952,91324.0,91323.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929905171,0.38959751,91324.0,91323.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929906371,0.0401502,91296.0,91287.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764929906566,0.46022771,91296.0,91287.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764929906765,0.46022771,91296.0,91292.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929908977,0.46022771,91296.0,91295.0,0.00112301]
["bitfinex-derivatives","BTCF0:USTF0",1764929909172,0.42022771,91296.0,91295.0,0.00112301]
["bitfinex-derivatives","BTCF0:USTF0",1764929909665,0.42022771,91296.0,91295.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1764929910174,0.42022771,91296.0,91295.0,0.00212301]
["bitfinex-derivatives","BTCF0:USTF0",1764929910175,0.54565229,91296.0,91295.0,0.00212301]
["bitfinex-derivatives","BTCF0:USTF0",1764929911773,0.54665229,91296.0,91295.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764929911974,0.55365229,91296.0,91295.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764929912367,0.55265229,91296.0,91295.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764929912876,0.54565229,91296.0,91295.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764929913074,0.55265229,91296.0,91295.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764929913669,0.04722771,91296.0,91295.0,0.08037301]
["bitfinex-derivatives","BTCF0:USTF0",1764929913866,0.03627751,91296.0,91295.0,0.08037301]
["bitfinex-derivatives","BTCF0:USTF0",1764929914072,0.00707751,91296.0,91295.0,0.08037301]
["bitfinex-derivatives","BTCF0:USTF0",1764929914278,0.0109495,91303.0,91295.0,0.08037301]
["bitfinex-derivatives","BTCF0:USTF0",1764929914279,0.0109495,91303.0,91302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929914663,0.0255495,91303.0,91302.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929915375,0.0255495,91303.0,91302.0,0.0911995]
["bitfinex-derivatives","BTCF0:USTF0",1764929915571,0.0001643,91305.0,91304.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929915971,0.0146,91317.0,91316.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929916178,0.0109476,91319.0,91318.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929916381,0.0255476,91319.0,91318.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929917277,0.0109476,91319.0,91318.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929917478,0.0109476,91319.0,91314.0,0.01076511]
["bitfinex-derivatives","BTCF0:USTF0",1764929917479,0.0109472,91322.0,91321.0,0.0911972]
["bitfinex-derivatives","BTCF0:USTF0",1764929917667,0.0401472,91322.0,91321.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764929917867,0.4701472,91322.0,91321.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764929918066,0.0292,91321.0,91320.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764929918267,0.03162002,91321.0,91320.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1764929918476,0.0292,91321.0,91320.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1764929920884,0.0292,91321.0,91320.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764929923788,0.0109472,91322.0,91321.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764929925677,0.0109472,91322.0,91321.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1764929926680,0.4575972,91322.0,91321.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1764929927682,0.4575972,91322.0,91321.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764929928584,0.1675972,91322.0,91321.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764929930686,0.4475972,91322.0,91321.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764929934185,0.4475972,91322.0,91321.0,0.1012872]
["bitfinex-derivatives","BTCF0:USTF0",1764929934487,0.0575972,91322.0,91321.0,0.1012872]
["bitfinex-derivatives","BTCF0:USTF0",1764929935278,0.04665,91322.0,91321.0,0.1012872]
["bitfinex-derivatives","BTCF0:USTF0",1764929935477,0.0001643,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929935677,0.00258432,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929935885,0.0001643,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929936190,0.0223243,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929936793,0.0444843,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929938496,0.0454843,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929938994,0.4454843,91328.0,91327.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929940087,0.0454843,91328.0,91327.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1764929940481,0.0011643,91328.0,91327.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1764929940687,0.0109463,91329.0,91328.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929940991,0.06216,91329.0,91328.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929941298,0.0552646,91343.0,91342.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929941491,0.4052646,91343.0,91342.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929942887,0.4102646,91343.0,91342.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929943296,0.4112646,91343.0,91342.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764929943698,0.4112646,91343.0,91342.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764929943992,0.0552651,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929944199,0.48768512,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929945590,0.49168512,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929947294,0.27168512,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929951002,0.33071608,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929952206,0.27168512,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929952808,0.004,91339.0,91338.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764929954414,0.05903096,91351.0,91350.0,0.1153338]
["bitfinex-derivatives","BTCF0:USTF0",1764929954615,0.0111078,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929954915,0.44483782,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929955114,0.45614782,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929956211,0.0301643,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929956415,0.0001643,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929956614,0.0061643,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929956818,0.0287843,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929957513,0.0297843,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929957713,0.3907278,91352.0,91351.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764929957917,0.3907278,91352.0,91351.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929959817,0.3907278,91352.0,91344.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764929959818,0.0335644,91345.0,91344.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764929960007,0.39598442,91345.0,91344.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764929960208,0.0335651,91339.0,91338.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764929960415,0.39598512,91339.0,91338.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764929961617,0.39698512,91339.0,91338.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764929962008,0.0109457,91334.0,91332.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764929962315,0.39598572,91334.0,91333.0,0.0799943]
["bitfinex-derivatives","BTCF0:USTF0",1764929962516,0.39598572,91334.0,91333.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764929964415,0.39698572,91334.0,91333.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764929964813,0.39698572,91334.0,91333.0,0.0406843]
["bitfinex-derivatives","BTCF0:USTF0",1764929965218,0.39798572,91334.0,91333.0,0.0406843]
["bitfinex-derivatives","BTCF0:USTF0",1764929965712,0.39798572,91334.0,91333.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764929966523,0.0335672,91321.0,91320.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764929966709,0.4235672,91321.0,91314.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764929967025,0.03598802,91315.0,91314.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764929967212,0.44598802,91315.0,91314.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764929967816,0.0109477,91318.0,91317.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929968023,0.03,91318.0,91317.0,0.0907777]
["bitfinex-derivatives","BTCF0:USTF0",1764929969122,0.04131,91318.0,91317.0,0.0907777]
["bitfinex-derivatives","BTCF0:USTF0",1764929969525,0.04131,91318.0,91317.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1764929969718,0.05262,91318.0,91317.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1764929971527,0.45262,91318.0,91317.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764929972114,0.45262,91318.0,91317.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1764929972624,0.45262,91318.0,91317.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764929972825,0.45262,91318.0,91317.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1764929973426,0.43,91318.0,91313.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929973727,0.02504002,91314.0,91313.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929974027,0.37504002,91314.0,91313.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929974225,0.38598812,91314.0,91313.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764929974420,0.38598812,91314.0,91313.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764929975626,0.38598812,91314.0,91313.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764929976328,0.38598812,91314.0,91313.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764929981533,0.38598812,91314.0,91313.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764929984321,0.38598812,91314.0,91313.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1764929985223,0.38598812,91314.0,91313.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764929985427,0.38598812,91314.0,91313.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1764929985631,0.38598812,91314.0,91313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929987424,0.50264301,91314.0,91313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764929987730,0.010949,91306.0,91305.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764929987939,0.370949,91306.0,91305.0,0.0749142]
["bitfinex-derivatives","BTCF0:USTF0",1764929988234,0.140949,91306.0,91305.0,0.0749142]
["bitfinex-derivatives","BTCF0:USTF0",1764929989338,0.140949,91306.0,91305.0,0.0759142]
["bitfinex-derivatives","BTCF0:USTF0",1764929989533,0.140949,91306.0,91305.0,0.0799142]
["bitfinex-derivatives","BTCF0:USTF0",1764929989932,0.13,91306.0,91305.0,0.0799142]
["bitfinex-derivatives","BTCF0:USTF0",1764929990333,0.0001642,91324.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929990334,0.0109474,91321.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929990637,0.2509474,91321.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929991737,0.2519474,91321.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929992138,0.241,91321.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929992943,0.24,91321.0,91320.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764929993240,0.24,91321.0,91320.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1764930000651,0.0001642,91324.0,91323.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764930001252,0.0109457,91334.0,91333.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764930001469,0.010945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930001652,0.080945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930003344,0.084945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930003545,0.085945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930004046,0.081945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930004246,0.083945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930004548,0.084945,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930004750,0.074,91340.0,91339.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1764930004945,0.004,91340.0,91339.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764930005140,0.384,91340.0,91339.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764930007259,0.384,91340.0,91339.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1764930007756,0.0109451,91339.0,91338.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764930007951,0.43336512,91339.0,91338.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764930008254,0.43336512,91339.0,91338.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764930008842,0.43336512,91339.0,91332.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764930009050,0.01336582,91333.0,91332.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764930009353,0.43336582,91333.0,91332.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764930010358,0.43436582,91333.0,91332.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764930013963,0.010946,91331.0,91330.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930014156,0.43336602,91331.0,91330.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930015252,0.0109472,91321.0,91316.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930015449,0.3809472,91321.0,91320.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764930016158,0.0109477,91317.0,91316.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764930016367,0.42336772,91317.0,91316.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930016659,0.42336772,91317.0,91316.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764930017053,0.42336772,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930017662,0.42336772,91317.0,91316.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764930018250,0.42336772,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930018455,0.42336772,91317.0,91316.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764930019260,0.42336772,91317.0,91316.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764930019963,0.42336772,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930022074,0.42336772,91317.0,91316.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930022965,0.42336772,91317.0,91316.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764930023464,0.42336772,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930032175,0.4209477,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930037374,0.4209477,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930040069,0.41,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930040980,0.41,91317.0,91316.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1764930042176,0.41,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930043085,0.41,91317.0,91316.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764930045593,0.41,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930045594,0.46903096,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930046184,0.41,91317.0,91316.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1764930048586,0.41,91317.0,91316.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1764930048778,0.41,91317.0,91316.0,0.0769678]
["bitfinex-derivatives","BTCF0:USTF0",1764930049885,0.05910876,91319.0,91318.0,0.0708976]
["bitfinex-derivatives","BTCF0:USTF0",1764930050082,0.05910876,91327.0,91325.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764930050285,0.05910876,91329.0,91328.0,0.0708964]
["bitfinex-derivatives","BTCF0:USTF0",1764930050590,0.48754242,91329.0,91328.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930051981,0.48854242,91329.0,91328.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930053690,0.3609463,91329.0,91328.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930054282,0.42000975,91329.0,91328.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930054787,0.35,91329.0,91328.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930054990,0.35,91329.0,91328.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764930056292,0.35,91329.0,91328.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764930057484,0.35,91329.0,91328.0,0.0728964]
["bitfinex-derivatives","BTCF0:USTF0",1764930057881,0.35,91329.0,91328.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764930058092,0.3609463,91329.0,91328.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764930058793,0.0001642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930058986,0.3501642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930059382,0.0901642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930059589,0.0001642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930059788,0.3601642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930060494,0.0701642,91330.0,91329.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1764930061286,0.0701642,91330.0,91329.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1764930062491,0.0001642,91330.0,91329.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1764930063089,0.0109447,91343.0,91342.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1764930063293,0.3809447,91343.0,91342.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1764930063487,0.37,91343.0,91342.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1764930063790,0.010944,91349.0,91345.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764930064000,0.36,91349.0,91348.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930064292,0.6980842,91358.0,91356.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1764930064491,1.0580842,91358.0,91357.0,0.0770652]
["bitfinex-derivatives","BTCF0:USTF0",1764930064695,1.0580842,91358.0,91357.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764930065897,1.0580842,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930066088,0.7580842,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930067793,1.1280842,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930068303,0.8880842,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930070702,0.1901642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930070898,0.0001642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930071205,0.4101642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930071702,0.1701642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930072698,0.4001642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930074801,0.1601642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930075704,0.0001642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930076897,0.4301642,91358.0,91357.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764930078895,0.5088,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764930079104,0.5288,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764930080806,0.0001642,91377.0,91376.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764930081001,0.20258422,91377.0,91376.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1764930082304,0.20558422,91377.0,91376.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1764930082598,0.35558422,91377.0,91376.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1764930083000,0.3511642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930083201,0.3501642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930084017,0.0801642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930084216,0.3701642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930087112,0.0401642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930088814,0.3701642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930090108,0.0001642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930090510,0.41258422,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930090710,0.4101642,91377.0,91376.0,0.0705007]
["bitfinex-derivatives","BTCF0:USTF0",1764930093399,0.4101642,91377.0,91376.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764930094409,0.4101642,91377.0,91376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930094615,0.53486864,91377.0,91376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930095014,0.0109419,91366.0,91357.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764930095210,0.0109419,91366.0,91355.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930095211,0.0109425,91361.0,91355.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930095418,0.38336252,91361.0,91355.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930095609,0.38336252,91361.0,91360.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764930096419,0.38336252,91361.0,91360.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764930102923,0.50347022,91361.0,91355.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930103125,0.00242002,91359.0,91355.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930103310,0.35242002,91359.0,91350.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764930103510,0.0109428,91358.0,91345.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764930103716,0.01336392,91349.0,91345.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764930103916,0.41336392,91349.0,91345.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764930104223,0.53983503,91349.0,91345.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764930106318,0.0109448,91341.0,91339.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930106529,0.00242002,91340.0,91339.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930106720,0.38242002,91340.0,91339.0,0.0299342]
["bitfinex-derivatives","BTCF0:USTF0",1764930107027,0.38242002,91340.0,91339.0,0.0592042]
["bitfinex-derivatives","BTCF0:USTF0",1764930110220,0.38242002,91340.0,91339.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1764930111731,0.38242002,91340.0,91339.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764930112229,0.38242002,91340.0,91339.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1764930112431,0.38242002,91340.0,91339.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764930113333,0.38242002,91340.0,91339.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1764930113733,0.38242002,91340.0,91339.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764930125141,0.38242002,91340.0,91339.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764930125337,0.38242002,91340.0,91339.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1764930125533,0.38242002,91340.0,91339.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764930126031,0.38242002,91340.0,91339.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764930126238,0.5010006,91340.0,91339.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764930126643,0.5010006,91340.0,91339.0,0.0329342]
["bitfinex-derivatives","BTCF0:USTF0",1764930126836,0.5010006,91340.0,91339.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764930127140,0.0109448,91341.0,91340.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764930127345,0.37,91341.0,91340.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1764930127943,0.0109432,91355.0,91354.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764930128134,0.3709432,91355.0,91354.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764930131248,0.3709432,91355.0,91354.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764930132249,0.3709432,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930132447,0.48977275,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930134044,0.0109448,91341.0,91340.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764930134349,0.3709448,91341.0,91340.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764930134847,0.3709448,91341.0,91340.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764930135750,0.3709448,91341.0,91340.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764930136143,0.3709448,91341.0,91340.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1764930136556,0.48750669,91341.0,91340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930140649,0.48750669,91341.0,91340.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764930140848,0.48750669,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930141954,0.54646673,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930142141,0.42990484,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930142548,0.36,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930147555,0.3709448,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930147751,0.3709448,91341.0,91340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930147955,0.48671968,91341.0,91340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930150056,0.48671968,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930162758,0.47577488,91341.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930163750,0.08638637,91350.0,91340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764930163751,0.0109444,91345.0,91344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764930163948,0.4409444,91345.0,91344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764930165947,0.4409444,91345.0,91344.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764930169550,0.43,91345.0,91344.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764930170457,0.43,91345.0,91344.0,0.0679945]
["bitfinex-derivatives","BTCF0:USTF0",1764930175166,0.0109434,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930175465,0.9095834,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930176357,0.89864,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930176565,0.86964,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930178359,0.86864,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930179871,0.59864,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930180061,0.09,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930181167,0.09,91354.0,91353.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764930181770,0.09,91354.0,91353.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764930184379,0.09,91354.0,91353.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930184560,0.09,91354.0,91353.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764930184969,0.0001642,91358.0,91357.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764930185676,0.0001642,91358.0,91357.0,0.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1764930186271,0.0001642,91358.0,91357.0,0.0735929]
["bitfinex-derivatives","BTCF0:USTF0",1764930187475,0.0109417,91368.0,91367.0,0.0705917]
["bitfinex-derivatives","BTCF0:USTF0",1764930187777,0.0309417,91368.0,91367.0,0.0705917]
["bitfinex-derivatives","BTCF0:USTF0",1764930187978,0.3909417,91368.0,91367.0,0.0705917]
["bitfinex-derivatives","BTCF0:USTF0",1764930188984,0.3909417,91368.0,91367.0,0.0715917]
["bitfinex-derivatives","BTCF0:USTF0",1764930189580,0.38,91368.0,91367.0,0.0715917]
["bitfinex-derivatives","BTCF0:USTF0",1764930192284,0.0109409,91375.0,91374.0,0.0686109]
["bitfinex-derivatives","BTCF0:USTF0",1764930192488,0.43242002,91375.0,91374.0,0.0686109]
["bitfinex-derivatives","BTCF0:USTF0",1764930192785,0.0001642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930192974,0.00258422,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930193177,0.0001642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930194474,0.3801642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930194675,0.38258422,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930194879,0.3801642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930195081,0.3821642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930195578,0.3801642,91377.0,91376.0,0.0668607]
["bitfinex-derivatives","BTCF0:USTF0",1764930197976,0.3911047,91377.0,91376.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764930200788,0.3921047,91377.0,91376.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930201187,0.3911047,91377.0,91376.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930201483,0.3921047,91377.0,91376.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930204790,0.0109413,91371.0,91370.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764930204991,0.40336132,91371.0,91370.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764930205681,0.40336132,91371.0,91370.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764930205882,0.0109419,91366.0,91365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764930206082,0.0109424,91361.0,91360.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764930206280,0.41336242,91361.0,91360.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764930206486,0.41336242,91361.0,91360.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764930207390,0.05896004,91371.0,91360.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764930207690,0.05896004,91371.0,91370.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764930207691,0.4409413,91371.0,91370.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764930208084,0.43,91371.0,91370.0,0.0822714]
["bitfinex-derivatives","BTCF0:USTF0",1764930208484,0.0001642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930208681,0.28258422,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930210186,0.2801642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930211495,0.0101642,91377.0,91376.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1764930211787,0.5193393,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930211788,0.5084,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930211989,0.89288362,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930214000,0.89288362,91388.0,91387.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764930214385,0.48288362,91388.0,91387.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764930214692,0.83288362,91388.0,91387.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764930216892,0.83288362,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930217097,0.83388362,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930217581,0.83288362,91388.0,91387.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764930218583,0.83288362,91388.0,91380.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764930218783,0.01336012,91381.0,91380.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764930218989,0.36336012,91381.0,91380.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764930219189,0.48489063,91381.0,91378.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930219389,0.00242002,91379.0,91378.0,0.0550842]
["bitfinex-derivatives","BTCF0:USTF0",1764930219795,0.37242002,91379.0,91378.0,0.0550842]
["bitfinex-derivatives","BTCF0:USTF0",1764930220601,0.11242002,91379.0,91378.0,0.0550842]
["bitfinex-derivatives","BTCF0:USTF0",1764930220897,0.11,91379.0,91378.0,0.0550842]
["bitfinex-derivatives","BTCF0:USTF0",1764930221090,0.0183491,91389.0,91387.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764930221289,0.00242002,91388.0,91387.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764930221503,0.51633282,91388.0,91387.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764930222290,0.4,91388.0,91387.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764930222895,0.4109393,91388.0,91386.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764930223097,0.00242002,91387.0,91386.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764930223399,0.40242002,91387.0,91386.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764930223790,0.40242002,91387.0,91380.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764930223991,0.00242002,91381.0,91380.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764930224298,0.43242002,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930226702,0.43342002,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930227509,0.43242002,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930237805,0.44336012,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930239395,0.50232016,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930239998,0.44336012,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930240302,0.44436012,91381.0,91380.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764930241212,0.0109403,91379.0,91378.0,0.0281642]
["bitfinex-derivatives","BTCF0:USTF0",1764930241401,0.36336032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930242911,0.36536032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930244009,0.36636032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930244406,0.36736032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930244711,0.36636032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930244911,0.36736032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930245812,0.36436032,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930246109,0.48421222,91379.0,91378.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764930246612,0.48521222,91379.0,91378.0,0.0281642]
["bitfinex-derivatives","BTCF0:USTF0",1764930246815,0.48521222,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930248613,0.48221222,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930248815,0.48421222,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930249314,0.48321222,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930250113,0.4698519,91379.0,91378.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764930250415,0.352,91379.0,91378.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1764930251807,0.35,91379.0,91378.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1764930254019,0.05904764,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930254319,0.44904764,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930254618,0.39,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930254916,0.18,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930255212,0.23904764,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930256318,0.18,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930258919,0.0109394,91387.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930259219,0.00242002,91385.0,91384.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764930259418,0.35242002,91385.0,91384.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764930260112,0.35,91385.0,91384.0,0.0846297]
["bitfinex-derivatives","BTCF0:USTF0",1764930261221,0.001,91387.0,91386.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930261422,0.28,91387.0,91386.0,0.0680095]
["bitfinex-derivatives","BTCF0:USTF0",1764930262011,0.00741,91389.0,91388.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1764930262411,0.43556,91393.0,91392.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764930262611,0.39056,91393.0,91392.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764930265223,0.4383,91393.0,91392.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764930266128,0.7883,91393.0,91392.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764930267623,0.7883,91393.0,91392.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930269024,0.0109396,91385.0,91380.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764930269224,0.45109962,91385.0,91384.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764930269618,0.45109962,91385.0,91384.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930271236,0.45109962,91385.0,91384.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764930271421,0.0586801,91381.0,91380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930271634,0.47110012,91381.0,91380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930271947,0.47110012,91381.0,91380.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764930272346,0.47110012,91381.0,91380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930272739,0.46016002,91381.0,91380.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764930272933,0.46116002,91381.0,91380.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764930273836,0.46116002,91381.0,91380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930274039,0.04874,91381.0,91380.0,0.0846302]
["bitfinex-derivatives","BTCF0:USTF0",1764930274444,0.04774,91381.0,91380.0,0.0846302]
["bitfinex-derivatives","BTCF0:USTF0",1764930274645,0.04874,91381.0,91380.0,0.0846302]
["bitfinex-derivatives","BTCF0:USTF0",1764930275046,0.04774,91381.0,91380.0,0.0846302]
["bitfinex-derivatives","BTCF0:USTF0",1764930275238,0.04774,91381.0,91380.0,0.0876302]
["bitfinex-derivatives","BTCF0:USTF0",1764930276534,0.5082,91395.0,91389.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1764930276535,0.13402256,91390.0,91389.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1764930276743,0.39016002,91390.0,91389.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1764930277046,0.0479042,91397.0,91396.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930277239,0.4679042,91397.0,91396.0,0.0680083]
["bitfinex-derivatives","BTCF0:USTF0",1764930277543,0.2479042,91397.0,91396.0,0.0680083]
["bitfinex-derivatives","BTCF0:USTF0",1764930278136,0.4179042,91397.0,91396.0,0.0680083]
["bitfinex-derivatives","BTCF0:USTF0",1764930278339,0.4189042,91397.0,91396.0,0.0680083]
["bitfinex-derivatives","BTCF0:USTF0",1764930279845,0.4189042,91397.0,91396.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764930281749,0.4189042,91397.0,91393.0,0.0393486]
["bitfinex-derivatives","BTCF0:USTF0",1764930281750,0.04774,91394.0,91393.0,0.0393486]
["bitfinex-derivatives","BTCF0:USTF0",1764930281948,0.47016002,91394.0,91393.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1764930284046,0.47016002,91394.0,91393.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764930285844,0.21016002,91394.0,91393.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764930286241,0.46016002,91394.0,91393.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764930287344,0.45774,91394.0,91393.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764930287544,0.4686785,91394.0,91393.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764930288164,0.04774,91386.0,91385.0,0.0857596]
["bitfinex-derivatives","BTCF0:USTF0",1764930288349,0.43774,91386.0,91385.0,0.0857596]
["bitfinex-derivatives","BTCF0:USTF0",1764930289248,0.4486795,91386.0,91385.0,0.0857596]
["bitfinex-derivatives","BTCF0:USTF0",1764930289450,0.4486795,91386.0,91385.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764930289755,0.4486795,91386.0,91385.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764930290662,0.4486795,91386.0,91385.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764930291258,0.04774,91382.0,91381.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764930292154,0.40774,91382.0,91381.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764930292662,0.13774,91382.0,91381.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764930293656,0.13774,91382.0,91381.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764930294247,0.13774,91382.0,91381.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764930294956,0.13774,91382.0,91381.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764930295661,0.38774,91382.0,91381.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764930298160,0.38774,91382.0,91381.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764930298353,0.02387,91382.0,91381.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764930298754,0.04774,91382.0,91381.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764930299348,0.0109393,91387.0,91381.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764930299349,0.04774,91387.0,91386.0,0.0691395]
["bitfinex-derivatives","BTCF0:USTF0",1764930299554,0.47774,91387.0,91386.0,0.0691395]
["bitfinex-derivatives","BTCF0:USTF0",1764930299947,0.11774604,91396.0,91385.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764930300151,0.3886784,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930300351,0.1686784,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930300547,0.3748084,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930300758,0.3986784,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930301552,0.3996784,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930301760,0.3996784,91396.0,91395.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764930302061,0.3996784,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930302256,0.3758084,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930302461,0.09487,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930302762,0.001,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930305662,0.02487,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930305857,0.04874,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930306463,0.001,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930309075,0.0119383,91396.0,91395.0,0.0863084]
["bitfinex-derivatives","BTCF0:USTF0",1764930309260,0.0596783,91396.0,91395.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764930309456,0.4596783,91396.0,91395.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764930311767,0.04774,91391.0,91390.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764930311958,0.46016002,91391.0,91390.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764930313662,0.058679,91390.0,91389.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930313955,0.43109902,91390.0,91389.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930314156,0.43109902,91390.0,91380.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764930314157,0.04774,91381.0,91380.0,0.0857302]
["bitfinex-derivatives","BTCF0:USTF0",1764930314360,0.05896894,91391.0,91390.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1764930314562,0.10670894,91393.0,91392.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930314758,0.04774,91393.0,91392.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930316959,0.0001642,91397.0,91396.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930317154,0.0001642,91397.0,91396.0,0.0691083]
["bitfinex-derivatives","BTCF0:USTF0",1764930318066,0.00027351,91406.0,91405.0,0.0691072]
["bitfinex-derivatives","BTCF0:USTF0",1764930318571,0.02414351,91406.0,91405.0,0.0691072]
["bitfinex-derivatives","BTCF0:USTF0",1764930319159,0.04801351,91406.0,91405.0,0.0691072]
["bitfinex-derivatives","BTCF0:USTF0",1764930319358,0.05101351,91406.0,91405.0,0.0691072]
["bitfinex-derivatives","BTCF0:USTF0",1764930319765,0.05101351,91406.0,91405.0,0.08004206]
["bitfinex-derivatives","BTCF0:USTF0",1764930320382,0.05201351,91406.0,91405.0,0.08004206]
["bitfinex-derivatives","BTCF0:USTF0",1764930320556,0.00016342,91415.0,91405.0,0.08004206]
["bitfinex-derivatives","BTCF0:USTF0",1764930320755,0.00016342,91415.0,91414.0,0.0691061]
["bitfinex-derivatives","BTCF0:USTF0",1764930321164,0.00016342,91415.0,91410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764930321165,0.0586742,91430.0,91429.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930321361,0.04774,91426.0,91425.0,0.0691048]
["bitfinex-derivatives","BTCF0:USTF0",1764930321660,0.17016002,91426.0,91425.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930322060,0.05016002,91426.0,91425.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930322267,0.11,91426.0,91425.0,0.0691048]
["bitfinex-derivatives","BTCF0:USTF0",1764930322469,0.04774,91437.0,91436.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930322661,0.41016002,91437.0,91436.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930323062,0.05016002,91437.0,91436.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930323262,0.72119,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930323470,1.11506,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930324562,0.04774,91436.0,91435.0,0.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1764930325271,0.74906,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930325471,1.09906,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930325873,1.09506,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930326464,1.09906,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930327473,1.09906,91443.0,91442.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1764930327672,1.10006,91443.0,91442.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930328274,0.04774,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930328467,0.05016002,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930329165,0.04774,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930329570,0.04974,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930329766,0.02587,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930329969,0.003,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930330866,0.05074,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930331169,0.02687,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930331471,0.05074,91435.0,91434.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764930332658,0.43687,91435.0,91434.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930333266,0.46074,91435.0,91434.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930333467,0.003,91435.0,91434.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930336069,0.00027339,91446.0,91445.0,0.0691024]
["bitfinex-derivatives","BTCF0:USTF0",1764930336473,0.0586707,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930336780,0.4486707,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930337663,0.43774,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930338669,0.44274,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930339070,0.08274,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930339471,0.08374,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930339673,0.40374,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930341564,0.05374,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930341770,0.41374,91459.0,91458.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764930341964,0.38987,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930342169,0.16374,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930342367,0.44374,91459.0,91458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930342777,0.44374,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930343476,0.44374,91459.0,91458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764930343671,0.05374,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930343874,0.28374,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930347679,0.05374,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930348183,0.006,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930349276,0.005,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930349581,0.006,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930350374,0.001,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930350679,0.05074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930354376,0.003,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930355688,0.02687,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930356882,0.05074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930357084,0.02687,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930357486,0.003,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930357685,0.02687,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930357891,0.003,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930358881,0.02687,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930359086,0.003,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930359285,0.05074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930360386,0.10970894,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930360781,0.52970894,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930360977,0.17970894,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930361184,0.08583894,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930361382,0.10970894,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930362291,0.43074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930363584,0.05074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930364891,0.42074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930366994,0.05074,91459.0,91458.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764930368090,0.05896009,91472.0,91470.0,0.0281194]
["bitfinex-derivatives","BTCF0:USTF0",1764930368281,0.05896009,91482.0,91481.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764930368480,0.05896009,91482.0,91480.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764930368481,0.10670009,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930368685,0.45774,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930369196,0.23774,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930369495,0.47774,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930369690,0.47974,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930370095,0.19974,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930370291,0.20074,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930370489,0.46074,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930371190,0.19074,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930371593,0.45074,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930372903,0.003,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930373688,0.003,91485.0,91484.0,0.4886277]
["bitfinex-derivatives","BTCF0:USTF0",1764930374992,0.003,91485.0,91484.0,0.1086277]
["bitfinex-derivatives","BTCF0:USTF0",1764930375590,0.003,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930376700,0.02687,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930376892,0.003,91485.0,91484.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930377602,0.003,91485.0,91484.0,0.4686277]
["bitfinex-derivatives","BTCF0:USTF0",1764930378196,0.05896009,91506.0,91504.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930378397,0.05016002,91505.0,91504.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930378597,0.57361811,91505.0,91504.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930379294,0.57361811,91505.0,91504.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764930380405,0.04774,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930380606,0.42016002,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930381001,0.16774,91500.0,91499.0,0.0694059]
["bitfinex-derivatives","BTCF0:USTF0",1764930381702,0.47774,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930382902,0.47974,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930383097,0.24974,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930383298,0.41074,91500.0,91499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930384608,0.003,91500.0,91499.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1764930384803,0.05174,91520.0,91519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930385005,0.40174,91520.0,91519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930385898,0.40374,91520.0,91519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930386299,0.41574,91520.0,91519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930386706,0.41674,91520.0,91519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930387694,0.05374,91516.0,91515.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764930387909,0.41374,91516.0,91515.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930388903,0.05374,91503.0,91502.0,0.03979546]
["bitfinex-derivatives","BTCF0:USTF0",1764930389107,0.05374,91503.0,91502.0,0.06966546]
["bitfinex-derivatives","BTCF0:USTF0",1764930389108,0.41374,91503.0,91502.0,0.06966546]
["bitfinex-derivatives","BTCF0:USTF0",1764930389508,0.13374,91503.0,91502.0,0.06966546]
["bitfinex-derivatives","BTCF0:USTF0",1764930389711,0.13374,91503.0,91502.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930389911,0.42374,91503.0,91502.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764930390111,0.42374,91503.0,91502.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764930390603,0.42374,91503.0,91502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764930391503,0.42374,91503.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930391504,0.05374,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930391704,0.46616002,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930392006,0.05374,91499.0,91498.0,0.0694061]
["bitfinex-derivatives","BTCF0:USTF0",1764930392212,0.45374,91499.0,91498.0,0.0694061]
["bitfinex-derivatives","BTCF0:USTF0",1764930393307,0.45374,91499.0,91498.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764930393514,0.45374,91499.0,91498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764930394511,0.45374,91499.0,91498.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764930394713,0.45374,91499.0,91498.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764930396411,0.45374,91499.0,91498.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764930397109,0.45374,91499.0,91498.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764930397417,0.45374,91499.0,91498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764930397921,0.05374,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930398100,0.48616002,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930398913,0.05896009,91504.0,91497.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764930399105,0.07863579,91513.0,91497.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764930399106,0.05896009,91513.0,91509.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1764930399307,0.05374,91505.0,91504.0,0.0865253]
["bitfinex-derivatives","BTCF0:USTF0",1764930399817,0.05374,91520.0,91519.0,0.0395336]
["bitfinex-derivatives","BTCF0:USTF0",1764930400115,0.47616002,91520.0,91519.0,0.0395336]
["bitfinex-derivatives","BTCF0:USTF0",1764930400322,0.47616002,91520.0,91519.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764930401114,0.47616002,91520.0,91516.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764930401317,0.39690646,91520.0,91519.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764930401518,0.27374,91520.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930402314,0.05374,91518.0,91517.0,0.0404337]
["bitfinex-derivatives","BTCF0:USTF0",1764930402514,0.43616002,91518.0,91517.0,0.0404337]
["bitfinex-derivatives","BTCF0:USTF0",1764930402817,0.21616002,91518.0,91517.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1764930403010,0.47616002,91518.0,91517.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1764930403210,0.40374,91518.0,91517.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1764930403620,0.40474,91518.0,91517.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1764930404906,0.40474,91518.0,91517.0,0.0717137]
["bitfinex-derivatives","BTCF0:USTF0",1764930405814,0.40474,91518.0,91517.0,0.0434337]
["bitfinex-derivatives","BTCF0:USTF0",1764930408320,0.40474,91518.0,91517.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764930408520,0.40474,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930410022,0.53451733,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930410818,0.05374,91503.0,91502.0,0.0392555]
["bitfinex-derivatives","BTCF0:USTF0",1764930411122,0.45374,91503.0,91502.0,0.0689355]
["bitfinex-derivatives","BTCF0:USTF0",1764930412125,0.45374,91503.0,91502.0,0.0749355]
["bitfinex-derivatives","BTCF0:USTF0",1764930414020,0.45374,91503.0,91502.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764930414220,0.45374,91503.0,91502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764930415023,0.58060865,91503.0,91502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764930415619,0.05374,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930415821,0.41616002,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930416023,0.53004784,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764930416425,0.53004784,91497.0,91481.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764930416426,0.05374,91482.0,91481.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764930416733,0.05374,91480.0,91479.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930416920,0.40616002,91480.0,91479.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930417117,0.40616002,91480.0,91479.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1764930418223,0.40616002,91480.0,91479.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1764930418820,0.40616002,91480.0,91479.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764930419018,0.40616002,91480.0,91479.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764930421736,0.40616002,91480.0,91479.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764930422125,0.40616002,91480.0,91479.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764930423635,0.40616002,91480.0,91479.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1764930423831,0.40616002,91480.0,91479.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1764930424231,0.40616002,91480.0,91479.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1764930424433,0.40616002,91480.0,91479.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764930424934,0.05374,91480.0,91479.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764930425446,0.05374,91480.0,91479.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764930426841,0.05374,91480.0,91479.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764930427035,0.47374,91480.0,91479.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930428438,0.47374,91480.0,91479.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1764930428637,0.47374,91480.0,91479.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930430032,0.47374,91480.0,91479.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764930430341,0.18374,91480.0,91479.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930431339,0.44374,91480.0,91479.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930431839,0.05390332,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930432136,0.00016332,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930433337,0.02703332,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930433645,0.47390332,91489.0,91488.0,0.0890873]
["bitfinex-derivatives","BTCF0:USTF0",1764930433946,0.47390332,91489.0,91488.0,0.0726573]
["bitfinex-derivatives","BTCF0:USTF0",1764930434146,0.47390332,91489.0,91488.0,0.0890873]
["bitfinex-derivatives","BTCF0:USTF0",1764930434643,0.47390332,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930434844,0.47390332,91489.0,91488.0,0.0900873]
["bitfinex-derivatives","BTCF0:USTF0",1764930435637,0.47390332,91489.0,91488.0,0.0910873]
["bitfinex-derivatives","BTCF0:USTF0",1764930436546,0.47390332,91489.0,91488.0,0.0159273]
["bitfinex-derivatives","BTCF0:USTF0",1764930436945,0.47390332,91489.0,91488.0,0.0736573]
["bitfinex-derivatives","BTCF0:USTF0",1764930437540,0.05374,91480.0,91479.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1764930437849,0.47616002,91480.0,91479.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764930438050,0.47616002,91480.0,91479.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930438246,0.47616002,91480.0,91479.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764930439239,0.47616002,91480.0,91479.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1764930439441,0.05390332,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930439641,0.47632334,91489.0,91488.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764930440850,0.47632334,91489.0,91488.0,0.0900873]
["bitfinex-derivatives","BTCF0:USTF0",1764930442947,0.44632334,91489.0,91488.0,0.0900873]
["bitfinex-derivatives","BTCF0:USTF0",1764930445962,0.44632334,91489.0,91488.0,0.0159273]
["bitfinex-derivatives","BTCF0:USTF0",1764930446859,0.44632334,91489.0,91488.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1764930447052,0.44632334,91489.0,91488.0,0.0149273]
["bitfinex-derivatives","BTCF0:USTF0",1764930447752,0.44632334,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764930447967,0.50528343,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764930448861,0.05374,91487.0,91486.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764930449063,0.44616002,91487.0,91486.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764930450162,0.44616002,91487.0,91486.0,0.0425675]
["bitfinex-derivatives","BTCF0:USTF0",1764930450460,0.44616002,91487.0,91486.0,0.0716575]
["bitfinex-derivatives","BTCF0:USTF0",1764930451461,0.44616002,91487.0,91486.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764930451656,0.44616002,91487.0,91486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764930452056,0.44616002,91487.0,91486.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764930452255,0.44616002,91487.0,91486.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764930452765,0.44616002,91487.0,91486.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764930453165,0.44616002,91487.0,91486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930453663,0.44616002,91487.0,91486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764930455167,0.05374,91486.0,91485.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764930455358,0.44616002,91486.0,91485.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764930456357,0.39242002,91486.0,91482.0,0.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1764930456557,0.05616002,91483.0,91481.0,0.02939048]
["bitfinex-derivatives","BTCF0:USTF0",1764930456759,0.05616002,91482.0,91481.0,0.02939048]
["bitfinex-derivatives","BTCF0:USTF0",1764930456960,0.05374,91481.0,91480.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764930457268,0.05374,91477.0,91476.0,0.02935164]
["bitfinex-derivatives","BTCF0:USTF0",1764930457459,0.05374,91471.0,91470.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764930457772,0.45616002,91471.0,91470.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764930458659,0.0646707,91459.0,91458.0,0.07055164]
["bitfinex-derivatives","BTCF0:USTF0",1764930458857,0.0646707,91459.0,91458.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930458858,0.4646707,91459.0,91458.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930459268,0.58658013,91459.0,91458.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930459959,0.58658013,91459.0,91458.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764930460458,0.58658013,91459.0,91458.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764930461063,0.58658013,91459.0,91458.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764930463869,0.58658013,91459.0,91458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764930467873,0.0109318,91450.0,91449.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930468076,0.48709182,91450.0,91449.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930469275,0.48709182,91450.0,91449.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764930469474,0.48709182,91450.0,91449.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1764930470068,0.48709182,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930470672,0.47616002,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930480883,0.47616002,91450.0,91449.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1764930481077,0.59257549,91450.0,91449.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1764930481278,0.59257549,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930484580,0.21328547,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930484885,0.12374,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930486175,0.07,91450.0,91449.0,0.06454399]
["bitfinex-derivatives","BTCF0:USTF0",1764930486485,0.0646708,91459.0,91458.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764930486675,0.49709082,91459.0,91458.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764930487476,0.49709082,91459.0,91458.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764930489385,0.49709082,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930489581,0.55605091,91459.0,91458.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1764930489787,0.55605091,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930490190,0.55605091,91459.0,91458.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1764930491381,0.55605091,91459.0,91458.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764930491985,0.55605091,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930492180,0.67610787,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930492890,0.61714778,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930495792,0.69578357,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930496290,0.0796118,91450.0,91449.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930496589,0.0646732,91438.0,91425.0,0.0276447]
["bitfinex-derivatives","BTCF0:USTF0",1764930496795,0.4946732,91438.0,91425.0,0.0276447]
["bitfinex-derivatives","BTCF0:USTF0",1764930496994,0.6113792,91438.0,91425.0,0.0276447]
["bitfinex-derivatives","BTCF0:USTF0",1764930497394,0.6113792,91438.0,91427.0,0.01102643]
["bitfinex-derivatives","BTCF0:USTF0",1764930497584,0.6143792,91438.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930498192,0.6133792,91438.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930499498,0.0646743,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930499796,0.45709432,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930500197,0.51605038,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930500696,0.63506116,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930500889,0.5761051,91429.0,91428.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764930501090,0.06868,91428.0,91427.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764930501290,0.05374,91416.0,91415.0,0.0679759]
["bitfinex-derivatives","BTCF0:USTF0",1764930501490,0.44374,91416.0,91415.0,0.0679759]
["bitfinex-derivatives","BTCF0:USTF0",1764930501892,0.44374,91416.0,91414.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764930501893,0.064676,91415.0,91414.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764930502098,0.43709602,91415.0,91414.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764930502287,0.43718795,91415.0,91414.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764930503393,0.43718795,91415.0,91414.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764930503695,0.43718795,91415.0,91414.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764930503893,0.55454952,91415.0,91414.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764930504995,0.55454952,91415.0,91414.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764930506994,0.37009193,91415.0,91414.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764930507299,0.14009193,91415.0,91414.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764930507785,9.193e-05,91415.0,91414.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764930515515,0.07874672,91456.0,91423.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764930515805,0.39,91447.0,91446.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930516501,0.41687,91447.0,91446.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930517001,0.45074,91447.0,91446.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930517497,0.05374,91438.0,91437.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930517699,0.41616002,91438.0,91437.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930518009,0.53451495,91438.0,91437.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930518601,0.53451495,91438.0,91422.0,0.0276451]
["bitfinex-derivatives","BTCF0:USTF0",1764930518602,0.05374,91429.0,91428.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930518801,0.42616002,91429.0,91428.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930520204,0.05374,91423.0,91422.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1764930520391,0.45616002,91423.0,91422.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1764930520593,0.45616002,91423.0,91422.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764930521100,0.45616002,91423.0,91422.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764930521904,0.45616002,91423.0,91422.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764930522403,0.45716002,91423.0,91422.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764930522601,0.45716002,91423.0,91422.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764930522805,0.05374,91420.0,91419.0,0.05518409]
["bitfinex-derivatives","BTCF0:USTF0",1764930522999,0.48616002,91420.0,91419.0,0.05518409]
["bitfinex-derivatives","BTCF0:USTF0",1764930524297,0.48616002,91420.0,91419.0,0.02783409]
["bitfinex-derivatives","BTCF0:USTF0",1764930525309,0.48616002,91420.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930525706,0.48616002,91420.0,91419.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1764930525907,0.48716002,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930528410,0.48916002,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930528602,0.48916002,91420.0,91419.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1764930528804,0.48816002,91420.0,91419.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1764930529302,0.48616002,91420.0,91419.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1764930529505,0.48816002,91420.0,91419.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1764930529702,0.48816002,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930531217,0.48816002,91420.0,91419.0,0.06722959]
["bitfinex-derivatives","BTCF0:USTF0",1764930532501,0.05616002,91420.0,91419.0,0.06722959]
["bitfinex-derivatives","BTCF0:USTF0",1764930532710,0.40716002,91420.0,91419.0,0.06722959]
["bitfinex-derivatives","BTCF0:USTF0",1764930533011,0.40716002,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930534913,0.41809542,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930535098,0.41709542,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930535304,0.40716002,91420.0,91419.0,0.06722959]
["bitfinex-derivatives","BTCF0:USTF0",1764930536113,0.40616002,91420.0,91419.0,0.06722959]
["bitfinex-derivatives","BTCF0:USTF0",1764930536617,0.41709542,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930537910,0.34803392,91420.0,91419.0,0.05629409]
["bitfinex-derivatives","BTCF0:USTF0",1764930538212,0.05374,91432.0,91431.0,0.0670641]
["bitfinex-derivatives","BTCF0:USTF0",1764930538715,0.05390409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930538914,0.47632411,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930541003,0.00016409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930543504,0.00258411,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930543705,0.05632411,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930543909,0.02703409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930544621,0.05390409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930545303,0.43390409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930546710,0.43390409,91438.0,91437.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764930547519,0.43390409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930548108,0.43490409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930548513,0.43390409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930548712,0.43490409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930553710,0.43390409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930554715,0.41703409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930554922,0.44390409,91438.0,91437.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764930559926,0.44390409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930560128,0.00016409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930560531,0.02703409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930561018,0.00016409,91438.0,91437.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1764930562927,0.12360211,91456.0,91455.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930563230,0.55741362,91456.0,91455.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764930563425,0.05374,91452.0,91451.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930563623,0.44709162,91452.0,91451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764930565120,0.45109162,91452.0,91451.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764930565931,0.45109162,91452.0,91451.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930567429,0.51002253,91452.0,91451.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930568529,0.064672,91448.0,91447.0,0.0675521]
["bitfinex-derivatives","BTCF0:USTF0",1764930568717,0.49709202,91448.0,91447.0,0.0675521]
["bitfinex-derivatives","BTCF0:USTF0",1764930569431,0.48616002,91448.0,91447.0,0.0675521]
["bitfinex-derivatives","BTCF0:USTF0",1764930570430,0.48916002,91448.0,91447.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764930570631,0.48916002,91448.0,91447.0,0.0675521]
["bitfinex-derivatives","BTCF0:USTF0",1764930574032,0.48916002,91448.0,91447.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930574228,0.05374,91443.0,91442.0,0.05678409]
["bitfinex-derivatives","BTCF0:USTF0",1764930574428,0.49709262,91443.0,91442.0,0.05678409]
["bitfinex-derivatives","BTCF0:USTF0",1764930575832,0.49709262,91443.0,91442.0,0.02844409]
["bitfinex-derivatives","BTCF0:USTF0",1764930576037,0.49709262,91443.0,91442.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930576428,0.49909262,91443.0,91442.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930576829,0.49909262,91443.0,91442.0,0.02844409]
["bitfinex-derivatives","BTCF0:USTF0",1764930577230,0.49909262,91443.0,91442.0,0.05678409]
["bitfinex-derivatives","BTCF0:USTF0",1764930579438,0.49909262,91443.0,91442.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930579743,0.05374,91429.0,91428.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930579937,0.48374,91429.0,91428.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764930580941,0.48374,91429.0,91428.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930581143,0.48374,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930581437,0.48374,91429.0,91428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764930581839,0.48374,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930582034,0.48374,91429.0,91428.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764930582336,0.60407241,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930582935,0.05374,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930583137,0.45616002,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930584340,0.45716002,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930587043,0.45616002,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930589148,0.04,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930589753,0.09374,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930590345,0.47374,91423.0,91422.0,0.0689151]
["bitfinex-derivatives","BTCF0:USTF0",1764930590948,0.47374,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930591153,0.47374,91423.0,91422.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1764930591650,0.05374,91423.0,91422.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1764930591954,0.06374,91423.0,91422.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1764930592254,0.44374,91423.0,91422.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1764930592550,0.44374,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930597053,0.44374,91423.0,91422.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1764930598937,0.44374,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930601339,0.454675,91423.0,91422.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1764930601744,0.454675,91423.0,91422.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764930601946,0.0646754,91420.0,91419.0,0.01109959]
["bitfinex-derivatives","BTCF0:USTF0",1764930602246,0.43709542,91420.0,91419.0,0.01109959]
["bitfinex-derivatives","BTCF0:USTF0",1764930602446,0.43709542,91420.0,91419.0,0.03818959]
["bitfinex-derivatives","BTCF0:USTF0",1764930603054,0.43709542,91420.0,91419.0,0.02725409]
["bitfinex-derivatives","BTCF0:USTF0",1764930603253,0.44903542,91420.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930603450,0.45003542,91420.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764930603639,0.0646759,91416.0,91415.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930603844,0.46709592,91416.0,91415.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1764930604039,0.58719616,91416.0,91415.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1764930604642,0.0646769,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764930604850,0.05012,91395.0,91394.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764930605154,0.45012,91395.0,91394.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764930606254,0.45012,91395.0,91394.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764930606861,0.45012,91395.0,91394.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764930607048,0.45012,91395.0,91394.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764930607250,0.45012,91395.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930607556,0.45012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930607744,0.45012,91395.0,91394.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764930609052,0.45012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930609357,0.14012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930609755,0.41012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930611249,0.05012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930611455,0.06012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930613158,0.05012,91395.0,91394.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764930614160,0.48012,91395.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930614350,0.48012,91395.0,91394.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764930614550,0.48012,91395.0,91394.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764930616557,0.48012,91395.0,91394.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764930617153,0.48012,91395.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930620656,0.5974246,91395.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930620858,0.608363,91395.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764930626169,0.0610592,91388.0,91387.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930626370,0.44347922,91388.0,91387.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930626555,0.56025561,91388.0,91387.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930627467,0.56025561,91388.0,91387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764930628267,0.56025561,91388.0,91387.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764930634763,0.56025561,91388.0,91387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764930634966,0.05012,91386.0,91385.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1764930635166,0.0610613,91371.0,91370.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764930635366,0.4410613,91371.0,91370.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764930635978,0.4410613,91371.0,91370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764930636570,0.0610617,91367.0,91366.0,0.05743363]
["bitfinex-derivatives","BTCF0:USTF0",1764930636769,0.48348172,91367.0,91366.0,0.05743363]
["bitfinex-derivatives","BTCF0:USTF0",1764930637977,0.48348172,91367.0,91366.0,0.06243363]
["bitfinex-derivatives","BTCF0:USTF0",1764930638371,0.48348172,91367.0,91366.0,0.06443363]
["bitfinex-derivatives","BTCF0:USTF0",1764930638678,0.48348172,91367.0,91366.0,0.03592363]
["bitfinex-derivatives","BTCF0:USTF0",1764930638864,0.48348172,91367.0,91366.0,0.00727363]
["bitfinex-derivatives","BTCF0:USTF0",1764930639578,0.60674532,91367.0,91366.0,0.00527363]
["bitfinex-derivatives","BTCF0:USTF0",1764930639780,0.60674532,91367.0,91366.0,0.00627363]
["bitfinex-derivatives","BTCF0:USTF0",1764930640181,0.60674532,91367.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930640182,0.0610624,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930640477,1.10621098,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930641876,1.10821098,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930642674,1.10821098,91361.0,91360.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1764930645474,0.60005098,91361.0,91360.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1764930645774,0.002,91361.0,91360.0,0.5246626]
["bitfinex-derivatives","BTCF0:USTF0",1764930646880,0.5693008,91376.0,91375.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764930647079,0.9493008,91376.0,91375.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764930647666,0.05012,91369.0,91368.0,0.0557016]
["bitfinex-derivatives","BTCF0:USTF0",1764930647869,0.05012,91369.0,91368.0,0.0850416]
["bitfinex-derivatives","BTCF0:USTF0",1764930647870,0.47254002,91369.0,91368.0,0.0850416]
["bitfinex-derivatives","BTCF0:USTF0",1764930648575,0.47254002,91369.0,91368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764930648771,0.47254002,91369.0,91360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764930648772,0.0610624,91361.0,91360.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764930649076,0.59153608,91361.0,91360.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764930649374,0.59153608,91361.0,91360.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1764930649574,0.59153608,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930650180,0.59653608,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930651378,0.59653608,91361.0,91360.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764930652379,0.59653608,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930652573,0.59653608,91361.0,91360.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1764930653681,0.59653608,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930654784,0.59653608,91361.0,91360.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1764930660779,0.59653608,91361.0,91360.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764930660979,0.59653608,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930662787,0.59653608,91361.0,91360.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764930664287,0.59653608,91361.0,91360.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1764930670194,0.59653608,91361.0,91360.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764930670491,0.265,91361.0,91360.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764930670692,0.005,91361.0,91360.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764930671688,0.13640877,91370.0,91368.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764930671896,0.06348152,91369.0,91368.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764930672192,0.47348152,91369.0,91368.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764930672597,0.47348152,91369.0,91360.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764930672795,0.06748242,91361.0,91360.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1764930672996,0.47748242,91361.0,91360.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1764930674095,0.47748242,91361.0,91360.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1764930674295,0.47348242,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930674501,0.59338682,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930674901,0.59938682,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930675986,0.59938682,91361.0,91360.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1764930676391,0.59938682,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930677101,0.5969668,91361.0,91360.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764930679801,0.5860244,91361.0,91360.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764930679997,0.5969668,91361.0,91360.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764930680306,0.5860244,91361.0,91360.0,0.1114026]
["bitfinex-derivatives","BTCF0:USTF0",1764930681501,0.5360244,91361.0,91360.0,0.1114026]
["bitfinex-derivatives","BTCF0:USTF0",1764930683310,0.5360244,91361.0,91360.0,0.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1764930684108,0.5300244,91361.0,91360.0,0.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1764930684302,0.5360244,91361.0,91360.0,0.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1764930684605,0.5469668,91361.0,91360.0,0.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1764930685399,0.5469668,91361.0,91360.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1764930686512,0.5409668,91361.0,91360.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1764930686810,0.5469668,91361.0,91360.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1764930687209,0.5469668,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930687412,1.0552468,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930688206,1.0492468,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930688413,1.0542468,91361.0,91360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764930690811,0.0610628,91358.0,91357.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764930691009,0.43348282,91358.0,91357.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764930691208,0.55959938,91358.0,91357.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764930691908,0.55959938,91358.0,91357.0,0.05934994]
["bitfinex-derivatives","BTCF0:USTF0",1764930692114,0.83787938,91358.0,91357.0,0.05934994]
["bitfinex-derivatives","BTCF0:USTF0",1764930692411,1.09787938,91358.0,91357.0,0.05934994]
["bitfinex-derivatives","BTCF0:USTF0",1764930693311,1.10287938,91358.0,91357.0,0.05934994]
["bitfinex-derivatives","BTCF0:USTF0",1764930697111,0.58365658,91358.0,91357.0,0.05934994]
["bitfinex-derivatives","BTCF0:USTF0",1764930697418,0.05903025,91376.0,91357.0,0.40008994]
["bitfinex-derivatives","BTCF0:USTF0",1764930697610,0.05903025,91376.0,91375.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764930697611,0.28,91376.0,91375.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764930697915,0.55836,91376.0,91375.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764930698102,0.00016409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930698302,0.15016409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930698512,0.35304409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930698916,0.65316409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930699513,0.65716409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930699715,0.16416409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930699921,0.67260409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930700118,0.93260409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930701121,0.93260409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930701709,0.93160409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930703022,0.93160409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930703220,0.96435409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930703611,0.96235409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930703808,0.96235409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930704015,0.96235409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930704216,0.99439409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930705013,0.99339409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930705215,0.99439409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930706019,0.99439409,91380.0,91379.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764930706209,0.99439409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930707519,0.48595409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930707714,0.99431409,91380.0,91379.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764930709618,0.99431409,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930710829,1.11486324,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930717329,1.12663324,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930718137,1.13757344,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930722033,1.12580344,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930722432,1.12580344,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930722733,0.60650324,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930722935,0.47640409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930723237,0.54014409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930724341,0.97014409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930732451,0.63014409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930733544,0.54014409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930734452,0.00116409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930734647,0.50936409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930735153,0.96612409,91380.0,91379.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764930746446,0.96612409,91380.0,91379.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1764930746651,0.96612409,91380.0,91379.0,0.0119403]
["bitfinex-derivatives","BTCF0:USTF0",1764930746956,0.96612409,91380.0,91379.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930747847,0.96612409,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930748461,0.96612409,91380.0,91379.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764930748847,0.96612409,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930749049,0.0677011,91372.0,91371.0,0.03925966]
["bitfinex-derivatives","BTCF0:USTF0",1764930749249,0.0677011,91372.0,91365.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1764930749250,0.05676,91366.0,91365.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1764930749452,0.98734002,91366.0,91365.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764930749654,0.98734002,91366.0,91365.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764930749958,0.05676,91364.0,91357.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1764930750153,0.45918002,91364.0,91357.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1764930750358,0.57706425,91364.0,91363.0,0.01364661]
["bitfinex-derivatives","BTCF0:USTF0",1764930752356,0.57806425,91364.0,91363.0,0.01364661]
["bitfinex-derivatives","BTCF0:USTF0",1764930752659,0.57806425,91364.0,91363.0,0.01464661]
["bitfinex-derivatives","BTCF0:USTF0",1764930757260,0.57806425,91364.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930759763,0.57806425,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930760067,0.96842002,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930760264,0.45776,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930760470,0.59762,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930761167,0.626,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930761759,0.996,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930765967,0.626,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930768576,0.001,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930768764,0.50924,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930769266,0.5343,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930770469,0.55936,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930770869,0.50924,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930771367,0.55936,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930774465,0.05112,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930774668,0.02606,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930774873,0.001,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930775076,0.02606,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930775272,0.05112,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930776576,0.02606,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930777073,0.001,91364.0,91363.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764930780482,0.55836,91372.0,91371.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764930780668,0.69836,91372.0,91371.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764930780868,0.69836,91372.0,91371.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1764930781072,0.92824,91372.0,91371.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1764930781281,0.9533,91372.0,91371.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1764930781585,0.97836,91372.0,91371.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1764930782081,0.55832,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930782286,0.95832,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930783580,0.96032,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930784098,0.95832,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930784385,0.95932,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930785380,0.72932,91378.0,91377.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1764930789179,0.72832,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930789380,0.72932,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930791478,0.9202604,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930791693,0.90932,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930792587,0.9202604,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930792793,0.90932,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930793493,0.9202604,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930794187,0.90932,91378.0,91377.0,0.0697705]
["bitfinex-derivatives","BTCF0:USTF0",1764930795999,0.90932,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764930797490,0.05012,91363.0,91362.0,0.09620966]
["bitfinex-derivatives","BTCF0:USTF0",1764930797799,0.55832,91363.0,91362.0,0.10715196]
["bitfinex-derivatives","BTCF0:USTF0",1764930798199,0.8682,91363.0,91357.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1764930798396,0.05254002,91358.0,91357.0,0.06798284]
["bitfinex-derivatives","BTCF0:USTF0",1764930798587,0.45254002,91358.0,91357.0,0.06798284]
["bitfinex-derivatives","BTCF0:USTF0",1764930799287,0.45254002,91358.0,91357.0,0.06898284]
["bitfinex-derivatives","BTCF0:USTF0",1764930799996,0.45254002,91358.0,91357.0,0.07198284]
["bitfinex-derivatives","BTCF0:USTF0",1764930800187,0.45254002,91358.0,91357.0,0.07298284]
["bitfinex-derivatives","BTCF0:USTF0",1764930800498,0.45254002,91358.0,91357.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1764930803001,0.45254002,91358.0,91357.0,0.02961994]
["bitfinex-derivatives","BTCF0:USTF0",1764930803192,0.45254002,91358.0,91357.0,0.00208994]
["bitfinex-derivatives","BTCF0:USTF0",1764930806799,0.45254002,91358.0,91357.0,0.05903994]
["bitfinex-derivatives","BTCF0:USTF0",1764930807196,0.16254002,91358.0,91357.0,0.05903994]
["bitfinex-derivatives","BTCF0:USTF0",1764930808593,0.16012,91358.0,91357.0,0.05903994]
["bitfinex-derivatives","BTCF0:USTF0",1764930808899,0.05012,91368.0,91367.0,0.0678917]
["bitfinex-derivatives","BTCF0:USTF0",1764930809103,0.88616,91368.0,91367.0,0.0678917]
["bitfinex-derivatives","BTCF0:USTF0",1764930809298,0.44012,91368.0,91367.0,0.0678917]
["bitfinex-derivatives","BTCF0:USTF0",1764930809495,0.14,91368.0,91367.0,0.0678917]
["bitfinex-derivatives","BTCF0:USTF0",1764930809805,0.08650639,91380.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930809806,0.05012,91379.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930809993,0.94514002,91379.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930810602,0.46254002,91379.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930810800,0.88318002,91379.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930811602,0.88718002,91379.0,91378.0,0.0678904]
["bitfinex-derivatives","BTCF0:USTF0",1764930811902,0.0360004,91378.0,91377.0,0.0403605]
["bitfinex-derivatives","BTCF0:USTF0",1764930812205,0.4710604,91378.0,91377.0,0.0403605]
["bitfinex-derivatives","BTCF0:USTF0",1764930812590,0.4710604,91378.0,91377.0,0.0678905]
["bitfinex-derivatives","BTCF0:USTF0",1764930813308,0.4750604,91378.0,91377.0,0.0678905]
["bitfinex-derivatives","BTCF0:USTF0",1764930813605,0.46412,91378.0,91377.0,0.0678905]
["bitfinex-derivatives","BTCF0:USTF0",1764930814696,0.46012,91378.0,91377.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764930814895,0.46012,91378.0,91370.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764930814896,0.0610605,91377.0,91376.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764930815200,0.43254002,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930815902,0.43554002,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930816996,0.19554002,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930819698,0.05554002,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930819903,0.05312,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930821007,0.05212,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930824305,0.05012,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930824504,0.05212,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930827311,0.05012,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930827513,0.05212,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930828410,0.4830605,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930829706,0.47212,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930830107,0.4830605,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930831020,0.4810605,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930831320,0.4820605,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930833925,0.47112,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930835627,0.47012,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930835826,0.47112,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930838427,0.9222,91377.0,91376.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1764930839825,0.9222,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930841833,0.6822,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930842017,0.73928,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930845234,0.90928,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930847029,0.67928,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930847936,0.17112,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930848141,0.43932,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930849229,0.70932,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930849727,0.7202605,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930850335,0.70932,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930850534,0.7202605,91377.0,91376.0,0.0688906]
["bitfinex-derivatives","BTCF0:USTF0",1764930850739,0.70932,91377.0,91376.0,0.0852306]
["bitfinex-derivatives","BTCF0:USTF0",1764930853733,0.05903025,91385.0,91384.0,0.0856597]
["bitfinex-derivatives","BTCF0:USTF0",1764930853934,0.05012,91405.0,91404.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1764930854142,0.55824,91405.0,91404.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1764930855236,0.96824,91405.0,91404.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1764930856544,0.96924,91405.0,91404.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1764930856944,0.96824,91405.0,91404.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1764930858443,0.96824,91405.0,91404.0,0.0866573]
["bitfinex-derivatives","BTCF0:USTF0",1764930862041,0.46012,91405.0,91404.0,0.0866573]
["bitfinex-derivatives","BTCF0:USTF0",1764930862348,0.96812,91405.0,91404.0,0.0866573]
["bitfinex-derivatives","BTCF0:USTF0",1764930864548,0.46012,91405.0,91404.0,0.0866573]
["bitfinex-derivatives","BTCF0:USTF0",1764930864749,0.96812,91405.0,91404.0,0.0866573]
["bitfinex-derivatives","BTCF0:USTF0",1764930866246,0.00027351,91406.0,91405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930866452,0.50823351,91406.0,91405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930866946,0.53329351,91406.0,91405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930867347,0.55835351,91406.0,91405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930868039,0.00027351,91406.0,91405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930868552,0.02522418,91414.0,91413.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930868866,0.00016418,91414.0,91413.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764930869152,0.07902011,91446.0,91445.0,0.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1764930869153,0.05039339,91446.0,91445.0,0.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1764930870139,0.02533339,91446.0,91445.0,0.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1764930870339,0.05039339,91446.0,91445.0,0.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1764930870857,0.47039339,91446.0,91445.0,0.0685524]
["bitfinex-derivatives","BTCF0:USTF0",1764930871155,0.47039339,91446.0,91440.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764930871156,0.05012,91441.0,91440.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764930871465,0.46254002,91441.0,91440.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764930871649,0.05012,91437.0,91436.0,0.05778406]
["bitfinex-derivatives","BTCF0:USTF0",1764930872250,0.02506,91437.0,91436.0,0.06871756]
["bitfinex-derivatives","BTCF0:USTF0",1764930872451,0.05012,91437.0,91436.0,0.06871756]
["bitfinex-derivatives","BTCF0:USTF0",1764930874952,0.05012,91437.0,91436.0,0.07171756]
["bitfinex-derivatives","BTCF0:USTF0",1764930877459,0.0268641,91437.0,91436.0,0.07171756]
["bitfinex-derivatives","BTCF0:USTF0",1764930877662,0.00387339,91446.0,91445.0,0.0685524]
["bitfinex-derivatives","BTCF0:USTF0",1764930877861,0.36387339,91446.0,91445.0,0.0685524]
["bitfinex-derivatives","BTCF0:USTF0",1764930879558,0.36387339,91446.0,91445.0,0.0695524]
["bitfinex-derivatives","BTCF0:USTF0",1764930880768,0.36387339,91446.0,91445.0,0.0705524]
["bitfinex-derivatives","BTCF0:USTF0",1764930880965,0.36387339,91446.0,91445.0,0.0695524]
["bitfinex-derivatives","BTCF0:USTF0",1764930881155,0.36387339,91446.0,91445.0,0.0966124]
["bitfinex-derivatives","BTCF0:USTF0",1764930881352,0.36387339,91446.0,91445.0,0.0956124]
["bitfinex-derivatives","BTCF0:USTF0",1764930881557,0.00387339,91446.0,91445.0,0.0966124]
["bitfinex-derivatives","BTCF0:USTF0",1764930881758,0.00207339,91446.0,91445.0,0.0976124]
["bitfinex-derivatives","BTCF0:USTF0",1764930882553,0.04660339,91446.0,91445.0,0.0976124]
["bitfinex-derivatives","BTCF0:USTF0",1764930882957,0.04660339,91446.0,91445.0,0.0966124]
["bitfinex-derivatives","BTCF0:USTF0",1764930883167,0.04660339,91446.0,91445.0,0.0976124]
["bitfinex-derivatives","BTCF0:USTF0",1764930884863,0.41660339,91446.0,91445.0,0.0129324]
["bitfinex-derivatives","BTCF0:USTF0",1764930885067,0.41660339,91446.0,91445.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1764930885265,0.12660339,91446.0,91445.0,0.1025624]
["bitfinex-derivatives","BTCF0:USTF0",1764930885469,0.47660339,91446.0,91445.0,0.1025624]
["bitfinex-derivatives","BTCF0:USTF0",1764930885665,0.49218339,91446.0,91445.0,0.0129324]
["bitfinex-derivatives","BTCF0:USTF0",1764930885973,0.50311579,91446.0,91444.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764930886162,0.08989002,91445.0,91444.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764930886466,0.0984034,91439.0,91438.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764930886660,0.08747,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930886859,0.89449002,91437.0,91436.0,0.01109756]
["bitfinex-derivatives","BTCF0:USTF0",1764930887065,1.02088017,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930889381,0.97519,91437.0,91436.0,0.08785406]
["bitfinex-derivatives","BTCF0:USTF0",1764930889870,0.46747,91437.0,91436.0,0.08785406]
["bitfinex-derivatives","BTCF0:USTF0",1764930890473,0.46747,91437.0,91436.0,0.08885406]
["bitfinex-derivatives","BTCF0:USTF0",1764930891063,0.46747,91437.0,91436.0,0.08785406]
["bitfinex-derivatives","BTCF0:USTF0",1764930891373,0.46747,91437.0,91436.0,0.08885406]
["bitfinex-derivatives","BTCF0:USTF0",1764930892167,0.47147,91437.0,91436.0,0.08885406]
["bitfinex-derivatives","BTCF0:USTF0",1764930892365,0.09147,91437.0,91436.0,0.08885406]
["bitfinex-derivatives","BTCF0:USTF0",1764930892665,0.004,91437.0,91436.0,0.08885406]
["bitfinex-derivatives","BTCF0:USTF0",1764930893060,0.00027339,91446.0,91437.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764930893271,0.47016341,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930893575,0.47016341,91446.0,91445.0,0.0534224]
["bitfinex-derivatives","BTCF0:USTF0",1764930893968,0.47016341,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764930895169,0.47216341,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764930895577,0.47216341,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930895777,0.46974339,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930895967,0.26974339,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930896281,0.08874339,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930896879,0.08774339,91446.0,91445.0,0.0986224]
["bitfinex-derivatives","BTCF0:USTF0",1764930897269,0.08774339,91446.0,91445.0,0.12881365]
["bitfinex-derivatives","BTCF0:USTF0",1764930897474,0.08774339,91446.0,91445.0,0.12875365]
["bitfinex-derivatives","BTCF0:USTF0",1764930898380,0.08774339,91446.0,91445.0,0.0128724]
["bitfinex-derivatives","BTCF0:USTF0",1764930898582,0.46774339,91446.0,91445.0,0.0128724]
["bitfinex-derivatives","BTCF0:USTF0",1764930898874,0.46774339,91446.0,91445.0,0.04220062]
["bitfinex-derivatives","BTCF0:USTF0",1764930899278,0.46774339,91446.0,91445.0,0.04120062]
["bitfinex-derivatives","BTCF0:USTF0",1764930899576,0.46874339,91446.0,91445.0,0.04020062]
["bitfinex-derivatives","BTCF0:USTF0",1764930899780,0.46874339,91446.0,91445.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764930899967,0.46774339,91446.0,91445.0,0.04020054]
["bitfinex-derivatives","BTCF0:USTF0",1764930900166,0.46874339,91446.0,91445.0,0.12789054]
["bitfinex-derivatives","BTCF0:USTF0",1764930901178,0.46874339,91446.0,91445.0,0.04020054]
["bitfinex-derivatives","BTCF0:USTF0",1764930901374,0.46874339,91446.0,91445.0,0.12789054]
["bitfinex-derivatives","BTCF0:USTF0",1764930901979,0.46874339,91446.0,91445.0,0.08269054]
["bitfinex-derivatives","BTCF0:USTF0",1764930902181,0.46874339,91446.0,91445.0,0.04020054]
["bitfinex-derivatives","BTCF0:USTF0",1764930902482,0.46774339,91446.0,91445.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764930902882,0.0984024,91445.0,91444.0,0.02932814]
["bitfinex-derivatives","BTCF0:USTF0",1764930903178,0.08747,91444.0,91443.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764930903385,0.43747,91444.0,91443.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764930904581,0.08747,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930904781,0.43989002,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930904986,0.56075247,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930905280,0.08747,91437.0,91436.0,0.08785406]
["bitfinex-derivatives","BTCF0:USTF0",1764930905682,0.04248,91437.0,91436.0,0.08785406]
["bitfinex-derivatives","BTCF0:USTF0",1764930905877,0.08747,91444.0,91443.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764930906084,0.08747,91444.0,91443.0,0.0986226]
["bitfinex-derivatives","BTCF0:USTF0",1764930906284,0.04248,91444.0,91443.0,0.0986226]
["bitfinex-derivatives","BTCF0:USTF0",1764930906681,0.08747,91444.0,91443.0,0.0986226]
["bitfinex-derivatives","BTCF0:USTF0",1764930907877,0.08747,91444.0,91443.0,0.0996226]
["bitfinex-derivatives","BTCF0:USTF0",1764930908480,0.00027339,91446.0,91443.0,0.0996226]
["bitfinex-derivatives","BTCF0:USTF0",1764930908685,0.00027339,91446.0,91445.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764930911184,0.00027339,91446.0,91445.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764930916288,9e-08,91446.0,91445.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1764930916590,9e-08,91446.0,91445.0,0.54772904]
["bitfinex-derivatives","BTCF0:USTF0",1764930916794,9e-08,91446.0,91445.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1764930923389,9e-08,91446.0,91445.0,0.53343]
["bitfinex-derivatives","BTCF0:USTF0",1764930932607,9e-08,91446.0,91445.0,0.59213857]
["bitfinex-derivatives","BTCF0:USTF0",1764930933404,5e-08,91455.0,91454.0,0.0921913]
["bitfinex-derivatives","BTCF0:USTF0",1764930933609,5e-08,91455.0,91454.0,0.54116275]
["bitfinex-derivatives","BTCF0:USTF0",1764930933807,5e-08,91455.0,91454.0,0.5021913]
["bitfinex-derivatives","BTCF0:USTF0",1764930934704,0.00100005,91455.0,91454.0,0.5021913]
["bitfinex-derivatives","BTCF0:USTF0",1764930935302,5e-08,91455.0,91454.0,0.5021913]
["bitfinex-derivatives","BTCF0:USTF0",1764930935503,0.07930005,91455.0,91454.0,0.2921913]
["bitfinex-derivatives","BTCF0:USTF0",1764930935705,0.07930005,91455.0,91454.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764930936299,0.0793,91452.0,91450.0,0.04019134]
["bitfinex-derivatives","BTCF0:USTF0",1764930936502,0.0793,91452.0,91433.0,0.03900299]
["bitfinex-derivatives","BTCF0:USTF0",1764930936503,0.00242002,91451.0,91433.0,0.03900299]
["bitfinex-derivatives","BTCF0:USTF0",1764930936814,0.00242002,91451.0,91416.0,0.0357759]
["bitfinex-derivatives","BTCF0:USTF0",1764930936815,0.05896915,91439.0,91424.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764930937003,0.0109355,91419.0,91416.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764930937306,0.00242002,91417.0,91416.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764930937498,0.0109362,91413.0,91412.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764930937707,0.0109362,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930937708,0.43335622,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930938010,0.55135397,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930938210,0.61032312,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930938402,0.55135397,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930939117,0.55735397,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930940312,0.55835397,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930940902,0.55735397,91413.0,91412.0,0.00483104]
["bitfinex-derivatives","BTCF0:USTF0",1764930941513,0.0109373,91404.0,91403.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930941711,0.92155732,91404.0,91403.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764930942305,0.0109384,91395.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764930942506,0.02242002,91395.0,91394.0,0.0554684]
["bitfinex-derivatives","BTCF0:USTF0",1764930942814,0.41242002,91395.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764930943010,0.41242002,91395.0,91394.0,0.1017284]
["bitfinex-derivatives","BTCF0:USTF0",1764930943914,0.19242002,91395.0,91394.0,0.1017284]
["bitfinex-derivatives","BTCF0:USTF0",1764930944112,0.51036406,91404.0,91402.0,0.1017275]
["bitfinex-derivatives","BTCF0:USTF0",1764930944415,0.38926002,91403.0,91402.0,0.0554675]
["bitfinex-derivatives","BTCF0:USTF0",1764930944618,0.79926002,91403.0,91402.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764930945515,0.0109378,91400.0,91399.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1764930945714,0.43242002,91400.0,91399.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764930946218,0.43242002,91400.0,91399.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1764930946709,0.43242002,91400.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764930946914,0.00242002,91396.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764930947106,0.36242002,91396.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764930948102,0.36342002,91396.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764930949808,0.08342002,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930950118,0.00342002,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930950318,0.32342002,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930950821,0.00342002,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930951012,0.001,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930951214,0.50724,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930952016,0.50624,91396.0,91395.0,0.0954583]
["bitfinex-derivatives","BTCF0:USTF0",1764930952613,0.00016406,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930952814,0.54086408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930953219,0.51086408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930954113,0.51286408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930957213,0.51044406,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930957412,0.88044406,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930960524,0.88044406,91404.0,91403.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764930960824,0.88044406,91404.0,91399.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1764930960825,0.0109378,91400.0,91399.0,0.0365778]
["bitfinex-derivatives","BTCF0:USTF0",1764930961024,0.42335782,91400.0,91399.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1764930961220,0.0109383,91396.0,91395.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764930961424,0.0109383,91396.0,91392.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764930961425,0.0109386,91393.0,91392.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764930961624,0.38335862,91393.0,91392.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764930962017,0.38335862,91393.0,91392.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764930962213,0.38335862,91393.0,91392.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764930962416,0.38335862,91393.0,91392.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764930963227,0.37242002,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930963526,0.51062002,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930963728,0.9382,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930964428,0.9402,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930965022,0.202,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930965215,0.7102,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930965421,0.8702,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930965926,0.8682,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930966127,0.5382,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930966433,0.5082,91393.0,91392.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764930969936,0.00016406,91404.0,91403.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764930970136,0.90082408,91404.0,91403.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764930970335,0.90082408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930970735,0.39258408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930971237,0.81826408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930972639,0.82026408,91404.0,91403.0,0.0954574]
["bitfinex-derivatives","BTCF0:USTF0",1764930973326,0.39458408,91404.0,91403.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764930973531,0.0109381,91398.0,91392.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930973733,0.4109381,91398.0,91392.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764930974026,0.00242002,91393.0,91392.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1764930974233,0.35242002,91393.0,91392.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1764930974430,0.35242002,91393.0,91392.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1764930974628,0.35242002,91393.0,91387.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764930974832,0.0109392,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764930975040,0.3809392,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764930975832,0.3809392,91390.0,91389.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1764930976227,0.37,91390.0,91389.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1764930976526,0.37,91390.0,91389.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764930976731,0.37,91390.0,91389.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1764930977235,0.371,91390.0,91389.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1764930977541,0.02405238,91390.0,91389.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1764930979039,0.02305238,91390.0,91389.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1764930979240,0.02305238,91390.0,91389.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1764930979738,0.00016406,91404.0,91403.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764930980040,0.41563151,91404.0,91403.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764930980632,0.41563151,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930981225,0.21563151,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930981637,0.19563151,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930982439,0.19763151,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930982627,0.25763151,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930984028,0.03521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930985042,0.02521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930986530,0.39521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930987745,0.39521149,91404.0,91403.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1764930988241,0.39521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930989131,0.44521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930994647,0.03521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930995646,0.02521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764930996844,0.37521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764931000847,0.03521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764931001153,0.02521149,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764931006050,0.00216406,91404.0,91403.0,0.0925074]
["bitfinex-derivatives","BTCF0:USTF0",1764931010254,0.00216406,91404.0,91403.0,0.15119692]
["bitfinex-derivatives","BTCF0:USTF0",1764931011142,0.1866,91418.0,91417.0,0.0833157]
["bitfinex-derivatives","BTCF0:USTF0",1764931011457,0.0109348,91426.0,91425.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764931011653,0.928,91426.0,91425.0,0.0833148]
["bitfinex-derivatives","BTCF0:USTF0",1764931012859,0.898,91426.0,91425.0,0.0833148]
["bitfinex-derivatives","BTCF0:USTF0",1764931013255,0.905,91426.0,91425.0,0.0833148]
["bitfinex-derivatives","BTCF0:USTF0",1764931013844,0.906,91426.0,91425.0,0.0833148]
["bitfinex-derivatives","BTCF0:USTF0",1764931021364,0.906,91426.0,91425.0,0.1038248]
["bitfinex-derivatives","BTCF0:USTF0",1764931022766,0.556,91426.0,91425.0,0.1038248]
["bitfinex-derivatives","BTCF0:USTF0",1764931024460,0.516,91426.0,91425.0,0.1038248]
["bitfinex-derivatives","BTCF0:USTF0",1764931025162,0.509,91426.0,91425.0,0.1038248]
["bitfinex-derivatives","BTCF0:USTF0",1764931025357,0.509,91426.0,91425.0,0.1048248]
["bitfinex-derivatives","BTCF0:USTF0",1764931026158,0.508,91426.0,91425.0,0.1048248]
["bitfinex-derivatives","BTCF0:USTF0",1764931034977,0.5189347,91426.0,91425.0,0.1048248]
["bitfinex-derivatives","BTCF0:USTF0",1764931035173,0.9289347,91426.0,91425.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764931035372,1.44407787,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931035579,0.0109357,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931035778,0.42335572,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931037584,0.42335572,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931037877,0.42535572,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931038782,0.42435572,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931044884,0.42335572,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931045180,0.42435572,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931045383,0.42435572,91417.0,91416.0,0.03332406]
["bitfinex-derivatives","BTCF0:USTF0",1764931045797,0.42435572,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931050189,0.41342002,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931052699,0.41342002,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931053986,0.41342002,91417.0,91416.0,0.03332406]
["bitfinex-derivatives","BTCF0:USTF0",1764931054395,0.41342002,91417.0,91416.0,0.06734406]
["bitfinex-derivatives","BTCF0:USTF0",1764931055198,0.41342002,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931055699,0.41342002,91417.0,91416.0,0.03332406]
["bitfinex-derivatives","BTCF0:USTF0",1764931056401,0.53561784,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931061196,0.53561784,91417.0,91400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764931061197,0.0109371,91406.0,91400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764931061400,0.0109383,91396.0,91395.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764931061588,0.0109389,91391.0,91390.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764931061901,0.0109389,91391.0,91390.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764931061902,0.91127892,91391.0,91390.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764931063098,0.91127892,91391.0,91390.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764931063999,0.91127892,91391.0,91390.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764931065092,0.91127892,91391.0,91390.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764931065293,0.91127892,91391.0,91390.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764931065893,0.91127892,91391.0,91390.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764931066089,0.91127892,91391.0,91390.0,0.095479]
["bitfinex-derivatives","BTCF0:USTF0",1764931067500,0.93462437,91391.0,91390.0,0.095479]
["bitfinex-derivatives","BTCF0:USTF0",1764931072604,0.93462437,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931076099,0.91127892,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931076807,0.90034002,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931079706,0.92367303,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931085708,0.53137301,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931086206,0.50804,91391.0,91390.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764931086405,0.00016406,91400.0,91399.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764931086600,0.00258408,91400.0,91399.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764931086804,0.50820406,91400.0,91399.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764931087198,0.00016406,91400.0,91399.0,0.0721679]
["bitfinex-derivatives","BTCF0:USTF0",1764931088007,0.50804,91406.0,91405.0,0.0895672]
["bitfinex-derivatives","BTCF0:USTF0",1764931088203,0.48113412,91406.0,91405.0,0.0895672]
["bitfinex-derivatives","BTCF0:USTF0",1764931089209,0.0109363,91413.0,91412.0,0.0721663]
["bitfinex-derivatives","BTCF0:USTF0",1764931089410,0.8989763,91413.0,91412.0,0.0721663]
["bitfinex-derivatives","BTCF0:USTF0",1764931089607,0.91140174,91413.0,91412.0,0.0721663]
["bitfinex-derivatives","BTCF0:USTF0",1764931092712,0.91140174,91413.0,91412.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764931092905,0.0109363,91412.0,91410.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764931093103,0.02578176,91411.0,91410.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764931093304,0.37578176,91411.0,91410.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764931093604,0.5010806,91411.0,91410.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764931094502,0.5010806,91411.0,91410.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764931094703,0.5020806,91411.0,91410.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764931095102,0.5010806,91411.0,91410.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764931095310,0.5030806,91411.0,91410.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764931098211,0.5030806,91411.0,91410.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764931098410,0.0109371,91406.0,91405.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764931098605,0.44671886,91406.0,91405.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764931099401,0.44671886,91406.0,91403.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931099608,0.06138917,91404.0,91403.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931099802,0.0109389,91391.0,91390.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764931100012,0.92226064,91391.0,91390.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764931100313,0.92226064,91391.0,91390.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764931101111,0.92226064,91391.0,91390.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764931102811,0.92226064,91391.0,91390.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931105618,0.91132174,91391.0,91390.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931106021,0.92132174,91391.0,91390.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931108720,0.41336174,91391.0,91390.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931108922,0.898,91391.0,91390.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931109126,0.08624964,91400.0,91399.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764931109315,0.89126766,91400.0,91399.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764931109913,0.89126766,91400.0,91399.0,0.0697279]
["bitfinex-derivatives","BTCF0:USTF0",1764931110623,0.89126766,91400.0,91399.0,0.0707279]
["bitfinex-derivatives","BTCF0:USTF0",1764931112522,0.56126766,91400.0,91399.0,0.0707279]
["bitfinex-derivatives","BTCF0:USTF0",1764931113019,0.92126766,91400.0,91399.0,0.0707279]
["bitfinex-derivatives","BTCF0:USTF0",1764931113809,0.03,91400.0,91399.0,0.0707279]
["bitfinex-derivatives","BTCF0:USTF0",1764931114214,0.1026,91401.0,91400.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764931114414,0.09932215,91401.0,91400.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764931115524,0.09932215,91401.0,91400.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764931115726,0.09932215,91401.0,91400.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1764931116525,0.09932215,91401.0,91400.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1764931116724,0.09932215,91401.0,91400.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1764931117214,0.09932215,91401.0,91400.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931118827,0.09932215,91401.0,91400.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764931120724,0.09932215,91401.0,91400.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931120917,0.09932215,91401.0,91400.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764931121616,0.09932215,91401.0,91400.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764931121926,0.09932215,91401.0,91400.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764931122125,0.09932215,91401.0,91400.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764931122324,0.09932215,91401.0,91400.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764931123318,0.09932215,91401.0,91400.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764931124527,0.09932215,91401.0,91400.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764931124717,0.09932215,91401.0,91400.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764931125320,0.32932215,91401.0,91400.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764931125925,0.35258888,91401.0,91400.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764931127024,0.35258888,91401.0,91400.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764931127327,0.47932187,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931127827,0.47932187,91401.0,91395.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764931128024,0.45605514,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931128214,0.47924398,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931129421,0.47924398,91401.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931129423,0.0109383,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931129622,0.43654716,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931129933,0.56286806,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931130830,0.56286806,91396.0,91390.0,0.0274689]
["bitfinex-derivatives","BTCF0:USTF0",1764931130831,0.0109389,91391.0,91390.0,0.0843189]
["bitfinex-derivatives","BTCF0:USTF0",1764931131022,0.41335892,91391.0,91390.0,0.0843189]
["bitfinex-derivatives","BTCF0:USTF0",1764931131227,0.43654776,91391.0,91390.0,0.0843189]
["bitfinex-derivatives","BTCF0:USTF0",1764931132525,0.43654776,91391.0,91390.0,0.0873189]
["bitfinex-derivatives","BTCF0:USTF0",1764931133030,0.43654776,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931134433,0.54114884,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931136223,0.54114919,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931137127,0.03318919,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931137332,0.02318919,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931137732,0.45318919,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931140331,0.43,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931141540,0.45318847,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931141837,0.96114847,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931143333,0.97208737,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931144742,0.96114847,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931146045,0.93796,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931149644,0.43,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931166157,0.33835608,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931166348,0.29335608,91391.0,91390.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1764931166549,0.0109357,91418.0,91414.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1764931166753,0.56694408,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931167057,0.59021858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931167249,0.59021858,91415.0,91414.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1764931167652,0.59321858,91415.0,91414.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1764931167849,0.59321858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931169077,0.59121858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931169572,0.59021858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931169775,0.59121858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931172369,0.97121858,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931176376,0.65879856,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931176567,0.58879856,91415.0,91414.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1764931177270,0.00116406,91415.0,91414.0,0.4766361]
["bitfinex-derivatives","BTCF0:USTF0",1764931178676,0.00016406,91415.0,91414.0,0.4766361]
["bitfinex-derivatives","BTCF0:USTF0",1764931178878,0.00016406,91415.0,91414.0,0.4776361]
["bitfinex-derivatives","BTCF0:USTF0",1764931179076,0.00016406,91415.0,91414.0,0.4786361]
["bitfinex-derivatives","BTCF0:USTF0",1764931179277,0.00016406,91415.0,91414.0,0.4776361]
["bitfinex-derivatives","BTCF0:USTF0",1764931179479,0.00016406,91415.0,91414.0,0.4786361]
["bitfinex-derivatives","BTCF0:USTF0",1764931184587,0.1474,91436.0,91435.0,0.0991736]
["bitfinex-derivatives","BTCF0:USTF0",1764931184776,0.31060365,91436.0,91435.0,0.0991736]
["bitfinex-derivatives","BTCF0:USTF0",1764931185176,0.54556365,91436.0,91435.0,0.0991736]
["bitfinex-derivatives","BTCF0:USTF0",1764931185786,0.55649715,91436.0,91435.0,0.0991736]
["bitfinex-derivatives","BTCF0:USTF0",1764931185986,0.56049715,91436.0,91435.0,0.0991736]
["bitfinex-derivatives","BTCF0:USTF0",1764931189096,0.56049715,91436.0,91435.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764931192091,0.0345246,91430.0,91429.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764931192294,0.55630825,91430.0,91429.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764931192983,0.0995146,91427.0,91426.0,0.01109866]
["bitfinex-derivatives","BTCF0:USTF0",1764931193183,0.51420367,91427.0,91426.0,0.01109866]
["bitfinex-derivatives","BTCF0:USTF0",1764931194991,0.51420367,91427.0,91426.0,0.05531866]
["bitfinex-derivatives","BTCF0:USTF0",1764931195185,0.11620367,91427.0,91426.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931195391,0.19620367,91427.0,91426.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931198892,0.49620367,91427.0,91426.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931200496,0.20620367,91427.0,91426.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931200690,0.11378365,91427.0,91426.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931207898,0.02520365,91427.0,91426.0,0.52967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931208199,0.06856365,91427.0,91426.0,0.21967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931208799,0.02520365,91427.0,91426.0,0.21967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931209298,0.06856365,91427.0,91426.0,0.21967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931209496,0.02520365,91427.0,91426.0,0.50967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931212197,0.002,91427.0,91426.0,0.50967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931214903,0.00016406,91445.0,91426.0,0.50967866]
["bitfinex-derivatives","BTCF0:USTF0",1764931215106,0.04303408,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931215301,0.10529603,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931216207,0.11229603,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931216506,0.11329603,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931217609,0.09011408,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931226103,0.14910654,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931228305,0.09011408,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931229111,0.50011408,91445.0,91444.0,0.0956625]
["bitfinex-derivatives","BTCF0:USTF0",1764931229714,0.50011408,91445.0,91444.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764931230411,0.02025,91432.0,91420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764931230616,0.08195002,91427.0,91420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764931230919,0.45195002,91427.0,91420.0,0.0467353]
["bitfinex-derivatives","BTCF0:USTF0",1764931231103,0.45195002,91427.0,91422.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764931231303,0.56661738,91427.0,91420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764931231606,0.56661738,91427.0,91426.0,0.04249406]
["bitfinex-derivatives","BTCF0:USTF0",1764931231607,0.95959002,91427.0,91426.0,0.04249406]
["bitfinex-derivatives","BTCF0:USTF0",1764931231811,0.96059002,91427.0,91426.0,0.04249406]
["bitfinex-derivatives","BTCF0:USTF0",1764931232713,0.96059002,91427.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764931236317,0.07953,91421.0,91420.0,0.0467353]
["bitfinex-derivatives","BTCF0:USTF0",1764931236612,0.51195002,91421.0,91420.0,0.0467353]
["bitfinex-derivatives","BTCF0:USTF0",1764931237510,0.51195002,91421.0,91420.0,0.0477353]
["bitfinex-derivatives","BTCF0:USTF0",1764931237909,0.52288532,91421.0,91420.0,0.0477353]
["bitfinex-derivatives","BTCF0:USTF0",1764931238412,0.52288532,91421.0,91420.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764931238604,0.52488532,91421.0,91420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764931238802,0.52488532,91421.0,91420.0,0.00766887]
["bitfinex-derivatives","BTCF0:USTF0",1764931239909,0.0904663,91412.0,91411.0,0.01110046]
["bitfinex-derivatives","BTCF0:USTF0",1764931240107,0.94052632,91412.0,91411.0,0.01110046]
["bitfinex-derivatives","BTCF0:USTF0",1764931240704,0.60052632,91412.0,91411.0,0.01110046]
["bitfinex-derivatives","BTCF0:USTF0",1764931240908,0.60052632,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931240909,0.97052632,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931241313,0.97252632,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931242822,0.97052632,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931243030,0.96159002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931243322,0.66159002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931243920,0.65959002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931244117,0.66159002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931244322,0.56267002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931244823,0.56167002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931245626,0.56167002,91412.0,91411.0,0.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1764931246329,0.56067002,91412.0,91411.0,0.09783046]
["bitfinex-derivatives","BTCF0:USTF0",1764931246818,0.56067002,91412.0,91411.0,0.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1764931247022,0.56067002,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931253532,0.56067002,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931253729,0.51917,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931254029,0.55496,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931255031,0.55496,91412.0,91411.0,0.09583046]
["bitfinex-derivatives","BTCF0:USTF0",1764931255328,0.55496,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931255830,0.55496,91412.0,91411.0,0.09983046]
["bitfinex-derivatives","BTCF0:USTF0",1764931256222,0.55496,91412.0,91411.0,0.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1764931256532,0.55496,91412.0,91411.0,0.09983046]
["bitfinex-derivatives","BTCF0:USTF0",1764931256832,0.55496,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931259429,0.47872,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931259936,0.51797,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931260129,0.55376,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931260631,0.47872,91412.0,91411.0,0.09883046]
["bitfinex-derivatives","BTCF0:USTF0",1764931262029,0.00016406,91421.0,91420.0,0.1067454]
["bitfinex-derivatives","BTCF0:USTF0",1764931262248,0.00016406,91421.0,91420.0,0.5267454]
["bitfinex-derivatives","BTCF0:USTF0",1764931262439,0.03941406,91421.0,91420.0,0.5267454]
["bitfinex-derivatives","BTCF0:USTF0",1764931262736,0.07520406,91421.0,91420.0,0.5267454]
["bitfinex-derivatives","BTCF0:USTF0",1764931263437,0.07520406,91421.0,91420.0,0.5277454]
["bitfinex-derivatives","BTCF0:USTF0",1764931265334,0.07520406,91421.0,91420.0,0.1097454]
["bitfinex-derivatives","BTCF0:USTF0",1764931265534,0.07520406,91421.0,91420.0,0.0873754]
["bitfinex-derivatives","BTCF0:USTF0",1764931265730,0.07520406,91421.0,91420.0,0.0139354]
["bitfinex-derivatives","BTCF0:USTF0",1764931265935,0.07520406,91421.0,91420.0,0.0509954]
["bitfinex-derivatives","BTCF0:USTF0",1764931266138,0.07520406,91421.0,91420.0,0.0139354]
["bitfinex-derivatives","BTCF0:USTF0",1764931266545,0.44520406,91421.0,91420.0,0.0139354]
["bitfinex-derivatives","BTCF0:USTF0",1764931268041,0.44520406,91421.0,91420.0,0.0509954]
["bitfinex-derivatives","BTCF0:USTF0",1764931269250,0.45613936,91421.0,91420.0,0.0509954]
["bitfinex-derivatives","BTCF0:USTF0",1764931269647,0.17520406,91421.0,91420.0,0.0873754]
["bitfinex-derivatives","BTCF0:USTF0",1764931270037,0.39520406,91421.0,91420.0,0.1097454]
["bitfinex-derivatives","BTCF0:USTF0",1764931270241,0.08520406,91421.0,91420.0,0.1097454]
["bitfinex-derivatives","BTCF0:USTF0",1764931270442,0.30520406,91421.0,91420.0,0.1097454]
["bitfinex-derivatives","BTCF0:USTF0",1764931273852,0.30520406,91421.0,91420.0,0.0873754]
["bitfinex-derivatives","BTCF0:USTF0",1764931274950,0.31613936,91421.0,91420.0,0.0873754]
["bitfinex-derivatives","BTCF0:USTF0",1764931275251,0.30520406,91421.0,91420.0,0.0139354]
["bitfinex-derivatives","BTCF0:USTF0",1764931275945,0.31613936,91421.0,91420.0,0.0139354]
["bitfinex-derivatives","BTCF0:USTF0",1764931280164,0.30520406,91421.0,91420.0,0.0849454]
["bitfinex-derivatives","BTCF0:USTF0",1764931280871,0.07520406,91421.0,91420.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1764931281169,0.00016406,91421.0,91420.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1764931281560,0.03331406,91421.0,91420.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1764931281963,0.06744406,91421.0,91420.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1764931282767,0.00016406,91421.0,91420.0,0.4959454]
["bitfinex-derivatives","BTCF0:USTF0",1764931283061,0.63393837,91435.0,91434.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764931283263,0.65738002,91435.0,91434.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764931283664,0.14970002,91435.0,91434.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764931283862,0.14970002,91435.0,91434.0,0.0819437]
["bitfinex-derivatives","BTCF0:USTF0",1764931284062,0.06728,91435.0,91434.0,0.0819437]
["bitfinex-derivatives","BTCF0:USTF0",1764931284262,0.08639807,91444.0,91434.0,0.0819437]
["bitfinex-derivatives","BTCF0:USTF0",1764931284263,0.06728,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931285565,0.06828,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931285972,0.06828,91441.0,91440.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1764931286362,0.07028,91441.0,91440.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1764931286759,0.46028,91441.0,91440.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764931289067,0.24028,91441.0,91440.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1764931289271,0.07028,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931289475,0.21028,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931289675,0.07028,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931292869,0.03615,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931293174,0.003,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931293966,0.07028,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931296969,0.003,91441.0,91440.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1764931297168,0.003,91441.0,91440.0,0.462943]
["bitfinex-derivatives","BTCF0:USTF0",1764931299280,6e-08,91444.0,91443.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1764931300580,0.00100006,91444.0,91443.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1764931301580,0.00300006,91444.0,91443.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1764931302480,5e-08,91446.0,91445.0,0.0780424]
["bitfinex-derivatives","BTCF0:USTF0",1764931303383,5e-08,91446.0,91445.0,0.0978324]
["bitfinex-derivatives","BTCF0:USTF0",1764931303578,5e-08,91446.0,91445.0,0.0988324]
["bitfinex-derivatives","BTCF0:USTF0",1764931303982,5e-08,91446.0,91445.0,0.4488324]
["bitfinex-derivatives","BTCF0:USTF0",1764931304685,0.06335406,91455.0,91454.0,0.0746413]
["bitfinex-derivatives","BTCF0:USTF0",1764931305382,0.00016406,91455.0,91454.0,0.0746413]
["bitfinex-derivatives","BTCF0:USTF0",1764931306084,0.00016406,91455.0,91454.0,0.0796413]
["bitfinex-derivatives","BTCF0:USTF0",1764931306482,0.00016406,91455.0,91454.0,0.0806413]
["bitfinex-derivatives","BTCF0:USTF0",1764931308084,0.0626,91470.0,91469.0,0.0736795]
["bitfinex-derivatives","BTCF0:USTF0",1764931308293,0.2626,91470.0,91469.0,0.0736795]
["bitfinex-derivatives","BTCF0:USTF0",1764931308678,0.0626,91470.0,91469.0,0.0736795]
["bitfinex-derivatives","BTCF0:USTF0",1764931309578,0.0626,91470.0,91469.0,0.0746795]
["bitfinex-derivatives","BTCF0:USTF0",1764931311388,0.0626,91470.0,91469.0,0.08553989]
["bitfinex-derivatives","BTCF0:USTF0",1764931312389,0.03194,91470.0,91469.0,0.08553989]
["bitfinex-derivatives","BTCF0:USTF0",1764931312786,0.00016406,91479.0,91478.0,0.0736785]
["bitfinex-derivatives","BTCF0:USTF0",1764931312988,0.05897837,91500.0,91492.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764931313176,0.4426,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931313381,0.4426,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764931313776,0.4426,91500.0,91499.0,0.0423659]
["bitfinex-derivatives","BTCF0:USTF0",1764931313983,0.4426,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931314186,0.4446,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931314588,0.4466,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931314975,0.4446,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931315174,0.4466,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931315876,0.4446,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931316078,0.4456,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931316491,0.1256,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931316687,0.4756,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931317691,0.4556,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931319394,0.4556,91500.0,91499.0,0.0423659]
["bitfinex-derivatives","BTCF0:USTF0",1764931320283,0.4556,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931321089,0.4256,91500.0,91499.0,0.0736759]
["bitfinex-derivatives","BTCF0:USTF0",1764931321486,0.4256,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764931321891,0.43823,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764931322387,0.55204148,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764931322588,0.0626,91498.0,91497.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764931322795,0.4126,91498.0,91497.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764931322991,0.0735269,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931323191,1.00350692,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931323386,1.1173184,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931324486,1.1063915,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931334293,1.16536987,91491.0,91490.0,0.02935397]
["bitfinex-derivatives","BTCF0:USTF0",1764931335495,1.1063915,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931335694,0.99258002,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931335893,1.05141187,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931336198,0.99258002,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931337089,0.99016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931337395,0.99016,91491.0,91490.0,0.07634397]
["bitfinex-derivatives","BTCF0:USTF0",1764931339083,0.99016,91491.0,91490.0,0.02935397]
["bitfinex-derivatives","BTCF0:USTF0",1764931342498,0.99016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931343592,0.99016,91491.0,91490.0,0.02935397]
["bitfinex-derivatives","BTCF0:USTF0",1764931345302,0.99016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931351404,0.73016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931351991,0.57016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931352197,0.92016,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931354205,0.4126,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931354402,0.76316,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931355209,0.70056,91491.0,91490.0,0.05905397]
["bitfinex-derivatives","BTCF0:USTF0",1764931355603,0.05947,91503.0,91502.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764931355909,0.88675,91503.0,91502.0,0.0698156]
["bitfinex-derivatives","BTCF0:USTF0",1764931356611,0.88775,91503.0,91502.0,0.0698156]
["bitfinex-derivatives","BTCF0:USTF0",1764931356803,0.89075,91503.0,91502.0,0.0698156]
["bitfinex-derivatives","BTCF0:USTF0",1764931360312,0.38347,91503.0,91502.0,0.0698156]
["bitfinex-derivatives","BTCF0:USTF0",1764931361014,0.38347,91503.0,91502.0,0.0401156]
["bitfinex-derivatives","BTCF0:USTF0",1764931361216,0.38347,91503.0,91502.0,0.1045756]
["bitfinex-derivatives","BTCF0:USTF0",1764931363117,0.03429,91503.0,91502.0,0.1045756]
["bitfinex-derivatives","BTCF0:USTF0",1764931363309,0.10147,91503.0,91502.0,0.1045756]
["bitfinex-derivatives","BTCF0:USTF0",1764931363528,0.49147,91503.0,91502.0,0.0401156]
["bitfinex-derivatives","BTCF0:USTF0",1764931363713,0.49147,91503.0,91502.0,0.1045756]
["bitfinex-derivatives","BTCF0:USTF0",1764931366214,0.49147,91503.0,91502.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764931366519,0.5023955,91503.0,91502.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764931366820,0.0109266,91499.0,91498.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764931367118,0.49974662,91499.0,91498.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764931367624,0.0109269,91496.0,91495.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1764931367811,1.0646069,91496.0,91495.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1764931368821,1.0656069,91496.0,91495.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1764931369023,1.0676069,91496.0,91495.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1764931370024,0.1373269,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931370323,0.50974692,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931372432,0.56864263,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931375528,0.69506047,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931376334,0.63616476,91491.0,91490.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764931377725,0.1264,91476.0,91475.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1764931378022,1.15994901,91476.0,91475.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764931381719,1.15994901,91476.0,91475.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764931382025,1.15994901,91476.0,91475.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1764931382026,0.65266901,91476.0,91475.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1764931382325,1.02372,91476.0,91475.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1764931390632,1.02372,91476.0,91475.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764931390822,1.14235689,91476.0,91475.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764931391024,1.14235689,91476.0,91475.0,0.0132707]
["bitfinex-derivatives","BTCF0:USTF0",1764931392437,1.14235689,91476.0,91475.0,0.0122707]
["bitfinex-derivatives","BTCF0:USTF0",1764931392936,1.14235689,91476.0,91475.0,0.0132707]
["bitfinex-derivatives","BTCF0:USTF0",1764931395137,1.14235689,91476.0,91475.0,0.0241995]
["bitfinex-derivatives","BTCF0:USTF0",1764931396830,1.14235689,91476.0,91475.0,0.1394995]
["bitfinex-derivatives","BTCF0:USTF0",1764931397433,0.63503689,91476.0,91475.0,0.1394995]
["bitfinex-derivatives","BTCF0:USTF0",1764931397634,1.02376,91476.0,91475.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1764931401435,0.5164,91476.0,91475.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1764931401634,0.66376,91476.0,91475.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1764931402941,0.63376,91476.0,91475.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1764931404634,0.00016397,91485.0,91484.0,0.1262277]
["bitfinex-derivatives","BTCF0:USTF0",1764931404940,0.05889571,91498.0,91484.0,0.1262277]
["bitfinex-derivatives","BTCF0:USTF0",1764931404941,0.50736,91487.0,91486.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764931405140,0.50736,91487.0,91486.0,0.14457163]
["bitfinex-derivatives","BTCF0:USTF0",1764931405336,0.50736,91487.0,91486.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764931406129,0.50936,91487.0,91486.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764931406428,0.50936,91487.0,91486.0,0.1445533]
["bitfinex-derivatives","BTCF0:USTF0",1764931407238,0.11887397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931407437,0.23887397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931408733,0.24487397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931409540,0.50487397,91496.0,91495.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1764931415644,0.12487397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931417054,0.12387397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931417257,0.11987397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931417455,0.06143397,91496.0,91495.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1764931417661,0.05889571,91517.0,91516.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1764931417662,0.11871,91517.0,91516.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1764931417860,0.93855,91517.0,91516.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1764931418859,0.93955,91517.0,91516.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1764931422461,0.93955,91517.0,91516.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1764931427152,0.82084,91517.0,91516.0,0.1184739]
["bitfinex-derivatives","BTCF0:USTF0",1764931427353,0.92577,91517.0,91516.0,0.1184739]
["bitfinex-derivatives","BTCF0:USTF0",1764931427971,0.92577,91517.0,91516.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1764931428571,0.92577,91517.0,91516.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1764931428572,0.0527,91517.0,91516.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1764931428864,0.10593,91517.0,91516.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1764931429261,0.00038224,91526.0,91516.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1764931429262,0.00038224,91526.0,91525.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1764931429971,0.10493,91541.0,91540.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1764931430164,0.50493,91541.0,91540.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1764931430361,0.97181,91541.0,91540.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1764931430572,0.05889571,91556.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931430763,0.10735002,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931431083,0.46735002,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931432866,0.46735002,91555.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931433075,0.46935002,91555.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931435768,0.18693,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931435957,0.18693,91555.0,91554.0,0.1508993]
["bitfinex-derivatives","BTCF0:USTF0",1764931436664,0.46693,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931437971,0.46693,91555.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931439167,0.46693,91555.0,91554.0,0.1508993]
["bitfinex-derivatives","BTCF0:USTF0",1764931439364,0.46693,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931439561,0.46693,91555.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931440676,0.46693,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931440871,0.46693,91555.0,91554.0,0.1508993]
["bitfinex-derivatives","BTCF0:USTF0",1764931441181,0.97449,91555.0,91554.0,0.1508993]
["bitfinex-derivatives","BTCF0:USTF0",1764931442071,0.65449,91555.0,91554.0,0.1508993]
["bitfinex-derivatives","BTCF0:USTF0",1764931442875,0.90449,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931444073,0.90449,91555.0,91554.0,0.0668393]
["bitfinex-derivatives","BTCF0:USTF0",1764931444278,0.90449,91555.0,91554.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764931444881,0.90449,91555.0,91554.0,0.0668393]
["bitfinex-derivatives","BTCF0:USTF0",1764931445479,0.90449,91555.0,91554.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1764931446577,0.11585,91549.0,91548.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764931446885,0.11827002,91549.0,91548.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764931447084,0.10493,91548.0,91547.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764931447377,0.52735002,91548.0,91547.0,0.0668402]
["bitfinex-derivatives","BTCF0:USTF0",1764931447584,0.52735002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931448576,0.55673002,91548.0,91547.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764931449485,0.55773002,91548.0,91547.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764931449686,0.55773002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931450179,0.52835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931450979,0.52835002,91548.0,91547.0,0.0668402]
["bitfinex-derivatives","BTCF0:USTF0",1764931452177,0.52835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931452681,0.27835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931453079,0.48835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931456883,0.26835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931457085,0.51835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931458388,0.19835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931458781,0.42835002,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931461099,0.17593,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931461991,0.10593,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931464881,0.31593,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931465686,0.10593,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931468103,0.46593,91548.0,91547.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1764931469103,0.1096402,91547.0,91546.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931469291,0.49206022,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931470301,0.49306022,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931474893,0.49306022,91547.0,91546.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931475692,0.49306022,91547.0,91546.0,0.05134388]
["bitfinex-derivatives","BTCF0:USTF0",1764931475897,0.49306022,91547.0,91546.0,0.11202418]
["bitfinex-derivatives","BTCF0:USTF0",1764931478490,0.49306022,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931481795,0.48214002,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931482199,0.09972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931488209,0.21972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931488409,0.49972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931489207,0.28972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931489608,0.44972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931492999,0.13972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931497699,0.46972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931502111,0.24972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931504823,0.48972,91547.0,91546.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1764931505218,0.48972,91547.0,91546.0,0.09080388]
["bitfinex-derivatives","BTCF0:USTF0",1764931505414,0.48972,91547.0,91546.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931505623,0.5006402,91547.0,91546.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931505824,0.0989014,91537.0,91536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764931506022,0.5289014,91537.0,91536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764931506618,0.58779711,91537.0,91536.0,0.00818841]
["bitfinex-derivatives","BTCF0:USTF0",1764931506922,0.5289014,91537.0,91536.0,0.00818841]
["bitfinex-derivatives","BTCF0:USTF0",1764931507223,0.58784289,91537.0,91536.0,0.01018841]
["bitfinex-derivatives","BTCF0:USTF0",1764931507708,0.58784289,91537.0,91536.0,0.00818841]
["bitfinex-derivatives","BTCF0:USTF0",1764931508019,0.58784289,91537.0,91536.0,0.01018841]
["bitfinex-derivatives","BTCF0:USTF0",1764931508223,0.5289014,91537.0,91536.0,0.01018841]
["bitfinex-derivatives","BTCF0:USTF0",1764931508824,0.0989025,91528.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931509027,0.08798,91515.0,91514.0,0.0559341]
["bitfinex-derivatives","BTCF0:USTF0",1764931509219,0.46798,91515.0,91514.0,0.0559341]
["bitfinex-derivatives","BTCF0:USTF0",1764931509423,0.46798,91515.0,91514.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764931509823,0.08798,91510.0,91509.0,0.1015647]
["bitfinex-derivatives","BTCF0:USTF0",1764931510122,0.08798,91510.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764931510123,0.53196,91510.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764931510319,0.08798,91501.0,91500.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931510524,0.50040002,91501.0,91500.0,0.04517388]
["bitfinex-derivatives","BTCF0:USTF0",1764931510718,0.59740002,91501.0,91500.0,0.11604388]
["bitfinex-derivatives","BTCF0:USTF0",1764931511615,0.59740002,91501.0,91500.0,0.09080388]
["bitfinex-derivatives","BTCF0:USTF0",1764931512425,0.59740002,91501.0,91500.0,0.09580388]
["bitfinex-derivatives","BTCF0:USTF0",1764931512610,0.59740002,91501.0,91500.0,0.09680388]
["bitfinex-derivatives","BTCF0:USTF0",1764931512811,0.59740002,91501.0,91500.0,0.09180388]
["bitfinex-derivatives","BTCF0:USTF0",1764931513025,0.97740002,91501.0,91500.0,0.00516388]
["bitfinex-derivatives","BTCF0:USTF0",1764931513212,0.97740002,91501.0,91500.0,0.00416388]
["bitfinex-derivatives","BTCF0:USTF0",1764931513413,0.97740002,91501.0,91500.0,0.00516388]
["bitfinex-derivatives","BTCF0:USTF0",1764931513817,1.09762858,91501.0,91500.0,0.00516388]
["bitfinex-derivatives","BTCF0:USTF0",1764931514912,1.09762858,91501.0,91500.0,0.00416388]
["bitfinex-derivatives","BTCF0:USTF0",1764931515521,0.1138158,91500.0,91499.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764931515718,0.49623582,91500.0,91499.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764931515920,0.61413192,91500.0,91499.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764931516729,0.61413192,91500.0,91499.0,0.00111424]
["bitfinex-derivatives","BTCF0:USTF0",1764931527336,0.61413192,91500.0,91499.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764931528228,0.61424616,91500.0,91499.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764931529740,0.08546,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764931530040,1.02301424,91487.0,91486.0,0.04439327]
["bitfinex-derivatives","BTCF0:USTF0",1764931530937,1.02301424,91487.0,91486.0,0.04539327]
["bitfinex-derivatives","BTCF0:USTF0",1764931531338,1.02301424,91487.0,91486.0,0.04839327]
["bitfinex-derivatives","BTCF0:USTF0",1764931533134,1.02309424,91487.0,91486.0,0.09109327]
["bitfinex-derivatives","BTCF0:USTF0",1764931534237,1.02309424,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764931536040,1.13828665,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764931542833,1.13828665,91487.0,91486.0,0.08136327]
["bitfinex-derivatives","BTCF0:USTF0",1764931543232,1.13828665,91487.0,91486.0,0.04216327]
["bitfinex-derivatives","BTCF0:USTF0",1764931543628,1.13828665,91487.0,91486.0,0.08136327]
["bitfinex-derivatives","BTCF0:USTF0",1764931544440,1.13828665,91487.0,91486.0,0.04216327]
["bitfinex-derivatives","BTCF0:USTF0",1764931548833,1.13828665,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764931550144,1.13828665,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931550444,1.13828665,91487.0,91486.0,0.04176327]
["bitfinex-derivatives","BTCF0:USTF0",1764931550846,1.13828665,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931552447,1.02309424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931557945,1.02309424,91487.0,91486.0,0.04176327]
["bitfinex-derivatives","BTCF0:USTF0",1764931558245,1.02309424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931559746,1.02309424,91487.0,91486.0,0.04176327]
["bitfinex-derivatives","BTCF0:USTF0",1764931560337,1.02309424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931561440,1.02309424,91487.0,91486.0,0.04176327]
["bitfinex-derivatives","BTCF0:USTF0",1764931563844,1.02309424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931565252,1.02309424,91487.0,91486.0,0.04176327]
["bitfinex-derivatives","BTCF0:USTF0",1764931565749,1.02309424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931567237,1.02309424,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764931567442,1.13807298,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764931567639,0.85253298,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931567952,0.50755424,91487.0,91486.0,0.36251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931568145,0.50755424,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931568345,0.48402484,91487.0,91486.0,0.08251327]
["bitfinex-derivatives","BTCF0:USTF0",1764931568547,0.48402484,91487.0,91486.0,0.14115694]
["bitfinex-derivatives","BTCF0:USTF0",1764931568953,0.0109253,91505.0,91495.0,0.0891664]
["bitfinex-derivatives","BTCF0:USTF0",1764931569143,0.30076388,91496.0,91495.0,0.0891664]
["bitfinex-derivatives","BTCF0:USTF0",1764931569653,0.33792388,91496.0,91495.0,0.0891664]
["bitfinex-derivatives","BTCF0:USTF0",1764931570053,0.50768388,91496.0,91495.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1764931570456,0.54484388,91496.0,91495.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1764931572051,0.00016388,91496.0,91495.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1764931573257,0.07509388,91496.0,91495.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1764931573760,0.0109242,91514.0,91495.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1764931573761,0.0858539,91516.0,91515.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764931573964,1.0072939,91516.0,91508.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764931574156,0.08827482,91509.0,91508.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764931574352,0.47827482,91509.0,91508.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764931576555,0.47827482,91509.0,91508.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764931576957,0.07493,91507.0,91506.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1764931577162,0.50735002,91507.0,91506.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1764931577559,0.26493,91507.0,91506.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1764931578363,0.46493,91507.0,91506.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1764931578862,0.46493,91507.0,91506.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1764931579058,0.46493,91507.0,91506.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1764931579656,0.46493,91507.0,91506.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1764931580054,0.00016388,91518.0,91506.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1764931580254,0.4675139,91518.0,91517.0,0.0834638]
["bitfinex-derivatives","BTCF0:USTF0",1764931582174,0.4675139,91518.0,91517.0,0.0844638]
["bitfinex-derivatives","BTCF0:USTF0",1764931583074,0.46509388,91518.0,91517.0,0.0834638]
["bitfinex-derivatives","BTCF0:USTF0",1764931583269,0.03612388,91518.0,91517.0,0.0854638]
["bitfinex-derivatives","BTCF0:USTF0",1764931583470,0.50509388,91518.0,91517.0,0.0854638]
["bitfinex-derivatives","BTCF0:USTF0",1764931583670,0.00016388,91518.0,91517.0,0.0854638]
["bitfinex-derivatives","BTCF0:USTF0",1764931584275,0.00016388,91518.0,91517.0,0.0864638]
["bitfinex-derivatives","BTCF0:USTF0",1764931585169,0.0858517,91535.0,91534.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764931585376,0.44735002,91535.0,91534.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764931585568,0.25493,91535.0,91534.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764931586168,0.0109227,91529.0,91528.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764931586369,0.4558527,91529.0,91528.0,0.0482022]
["bitfinex-derivatives","BTCF0:USTF0",1764931586670,0.4558527,91529.0,91528.0,0.0834622]
["bitfinex-derivatives","BTCF0:USTF0",1764931588277,0.0858527,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931588468,0.46827272,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931589378,0.46827272,91526.0,91525.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1764931589975,0.59391053,91526.0,91525.0,0.00316388]
["bitfinex-derivatives","BTCF0:USTF0",1764931590980,0.59391053,91526.0,91525.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764931591180,0.59391053,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764931591585,0.59391053,91526.0,91508.0,0.0834649]
["bitfinex-derivatives","BTCF0:USTF0",1764931591586,0.010925,91509.0,91508.0,0.0834649]
["bitfinex-derivatives","BTCF0:USTF0",1764931591877,0.455855,91509.0,91508.0,0.0834649]
["bitfinex-derivatives","BTCF0:USTF0",1764931593178,0.455855,91509.0,91508.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1764931593479,0.455855,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931593976,0.57564033,91509.0,91508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764931594178,0.57564033,91509.0,91508.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764931594386,0.57564033,91509.0,91508.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764931595675,0.57564033,91509.0,91508.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764931595873,0.0468838,91517.0,91516.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764931596077,1.02587382,91517.0,91516.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764931597073,1.02587382,91517.0,91516.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764931597277,1.02587382,91517.0,91516.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764931597678,1.02587382,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764931598279,1.02587382,91517.0,91516.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764931598974,1.01495002,91517.0,91516.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764931600589,1.01495002,91517.0,91516.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764931601386,1.01495002,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764931602393,1.01495002,91517.0,91516.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1764931603891,1.01495002,91517.0,91516.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1764931604392,1.01495002,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931610592,1.01483002,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931611392,1.02575382,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931611996,0.62241,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931612195,0.50748,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931613199,0.54119,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931613588,0.49539,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931613795,0.52752,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931615697,0.06584,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931616998,0.45584,91517.0,91516.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1764931617195,0.45584,91517.0,91516.0,0.0474739]
["bitfinex-derivatives","BTCF0:USTF0",1764931617503,0.96332,91517.0,91516.0,0.0800939]
["bitfinex-derivatives","BTCF0:USTF0",1764931621404,0.96332,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764931621703,0.0767652,91505.0,91504.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764931621892,0.4267652,91505.0,91504.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764931622301,0.0767656,91502.0,91501.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764931622598,0.94662562,91502.0,91501.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764931622996,0.94662562,91502.0,91501.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764931623409,0.94662562,91502.0,91501.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764931624701,0.94662562,91502.0,91501.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764931625702,0.94662562,91502.0,91501.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1764931627398,0.94662562,91502.0,91501.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1764931627608,0.98570002,91502.0,91501.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1764931629506,0.21371,91502.0,91501.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1764931629706,0.06584,91514.0,91513.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764931629911,0.49584,91514.0,91513.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764931630101,1.00332,91514.0,91513.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764931630915,1.00332,91514.0,91513.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764931631614,0.49584,91514.0,91513.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764931631810,1.00332,91514.0,91513.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764931632114,1.00332,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931632506,1.00332,91514.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764931636708,1.00332,91514.0,91513.0,0.0730943]
["bitfinex-derivatives","BTCF0:USTF0",1764931637114,1.00332,91514.0,91513.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764931637806,1.00332,91514.0,91513.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1764931638202,1.00332,91514.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764931638409,1.1216815,91514.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764931645009,1.18073499,91514.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764931646126,1.1216815,91514.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764931648414,0.0109256,91502.0,91499.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764931648622,0.0109256,91502.0,91470.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764931648623,0.0109293,91471.0,91470.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764931648924,0.0109293,91471.0,91460.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764931648925,0.0109299,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931649122,0.39334992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931649319,0.41649215,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931649620,0.44649215,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931651017,0.44749215,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931651224,0.95509215,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931652717,0.95509215,91466.0,91465.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764931652916,0.94416225,91466.0,91465.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764931655123,0.94416225,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931656527,0.92102002,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931656923,0.92102002,91466.0,91465.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764931659629,0.92102002,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931660040,0.92106002,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931664845,0.93198992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931666540,0.42434992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931666839,0.93198992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931667433,0.93198992,91466.0,91465.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764931668742,0.93194992,91466.0,91465.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764931670044,0.93194992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931670946,0.42434992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931671141,0.93198992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931673741,0.93194992,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931674338,0.95579616,91466.0,91465.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764931675646,0.95579616,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931676346,0.93194992,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931676647,0.955783,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931676847,0.9448531,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931680552,0.4372931,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931680756,0.9448531,91466.0,91465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764931681743,0.9448531,91466.0,91460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764931682053,0.01335052,91461.0,91460.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764931682246,0.42335052,91461.0,91460.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764931682551,0.42335052,91461.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931682552,0.010931,91457.0,91456.0,0.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1764931682736,0.41335102,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931682941,0.55797859,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931683549,0.61695245,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931684052,0.0109329,91441.0,91440.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1764931684352,0.8685329,91441.0,91440.0,0.07628059]
["bitfinex-derivatives","BTCF0:USTF0",1764931684655,0.89240598,91441.0,91440.0,0.07628059]
["bitfinex-derivatives","BTCF0:USTF0",1764931685956,0.89540598,91441.0,91440.0,0.07628059]
["bitfinex-derivatives","BTCF0:USTF0",1764931687555,0.89540598,91441.0,91440.0,0.04604059]
["bitfinex-derivatives","BTCF0:USTF0",1764931689262,0.89540598,91441.0,91440.0,0.01765059]
["bitfinex-derivatives","BTCF0:USTF0",1764931689648,1.00975309,91441.0,91440.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1764931691556,0.010934,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931691856,0.56284391,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931693158,0.56484391,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931697046,1.07264391,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764931699158,0.0109353,91421.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931699359,0.8787353,91421.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931699547,1.01867667,91421.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931700156,0.0109359,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931700349,0.0109359,91416.0,91415.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764931700350,0.44335592,91416.0,91415.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764931700555,0.467229,91416.0,91415.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764931700755,0.467229,91416.0,91415.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764931701360,0.467229,91416.0,91415.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764931702162,0.467229,91416.0,91415.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764931706852,0.02387308,91416.0,91415.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764931707061,0.02387308,91428.0,91427.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931707268,0.00016399,91430.0,91429.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931707563,1.03954931,91430.0,91429.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931708464,1.04054931,91430.0,91429.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931709166,0.53270931,91430.0,91429.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931709360,1.04062931,91430.0,91429.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764931710862,1.04062931,91430.0,91420.0,0.0284253]
["bitfinex-derivatives","BTCF0:USTF0",1764931710863,0.0109353,91421.0,91420.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764931711070,0.94578964,91421.0,91420.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764931711364,1.0666929,91421.0,91420.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764931712062,1.0666929,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931715165,1.12553715,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931716272,1.0666929,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931716669,1.0666929,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764931716870,0.5587729,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931717066,1.0667729,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931723279,0.5587729,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931723585,1.0667729,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931725477,1.0558376,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931727078,1.0557976,91421.0,91420.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764931729375,1.0557976,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764931729571,0.0109359,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931729770,0.39335592,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931729978,0.53346212,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931730186,0.61217518,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931730481,0.61217518,91416.0,91415.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764931730671,0.61217518,91416.0,91415.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764931731285,0.61217518,91416.0,91415.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1764931731582,0.61229098,91416.0,91415.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1764931731887,0.61229098,91416.0,91415.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1764931732079,0.61229098,91416.0,91415.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1764931732276,0.53457792,91416.0,91415.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764931733082,0.0109369,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764931733278,0.89127692,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764931733475,1.04129388,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764931734578,1.13079168,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764931734782,1.13079168,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764931736086,1.13079168,91407.0,91406.0,0.03004351]
["bitfinex-derivatives","BTCF0:USTF0",1764931736277,1.13079168,91407.0,91406.0,0.03104351]
["bitfinex-derivatives","BTCF0:USTF0",1764931736476,1.13079168,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1764931738585,1.13079168,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764931738786,0.0109389,91391.0,91390.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764931738988,0.8688589,91391.0,91390.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764931739186,1.01608133,91391.0,91390.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764931740088,1.01608133,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931740486,1.01608133,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931742282,1.09461939,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931742478,1.01608133,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931743088,1.09461917,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931743291,1.01608133,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931744087,1.01612133,91391.0,91390.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764931744287,1.01612133,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931744687,1.01612133,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931745187,1.01616133,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931747390,1.01616133,91391.0,91390.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764931747792,1.01616133,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931749792,0.88267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931749989,0.37463012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931750186,0.88267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931750685,1.00933341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931754211,0.50129341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931754508,1.00941341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931755508,1.00937341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931756607,0.50129341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931757404,1.00937341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931759904,0.50129341,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931760105,0.88271012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931760607,0.37463012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931760808,0.88271012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931761205,0.37463012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931761611,0.83423012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931761911,0.88271012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931762510,0.37463012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931762707,0.85067012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931769825,0.88267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931778523,0.58267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931778716,0.53267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931783515,0.93267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931784224,0.72267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931787428,0.90267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931789123,0.57267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931791830,0.92267012,91391.0,91390.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764931802028,0.92267012,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931806840,0.92267012,91391.0,91390.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1764931807935,0.92267012,91391.0,91390.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1764931807936,0.12463012,91391.0,91390.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1764931808136,0.63259012,91391.0,91390.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1764931810339,0.02463012,91391.0,91390.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1764931810637,0.00016408,91400.0,91399.0,0.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1764931810843,0.40444,91401.0,91400.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764931811043,0.77444,91401.0,91400.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764931812142,0.77744,91401.0,91400.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764931812942,0.77744,91401.0,91400.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764931813143,0.093,91401.0,91400.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764931814040,0.00016408,91410.0,91409.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764931814237,0.19404408,91410.0,91409.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764931814635,0.03016408,91410.0,91409.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1764931815437,0.03316408,91410.0,91409.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1764931816148,0.03316408,91410.0,91409.0,0.0705467]
["bitfinex-derivatives","BTCF0:USTF0",1764931817039,0.43016408,91410.0,91409.0,0.0705467]
["bitfinex-derivatives","BTCF0:USTF0",1764931817838,0.43016408,91410.0,91409.0,0.0715467]
["bitfinex-derivatives","BTCF0:USTF0",1764931818240,0.43016408,91410.0,91409.0,0.0705467]
["bitfinex-derivatives","BTCF0:USTF0",1764931818835,0.43016408,91410.0,91409.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1764931821240,0.43116408,91410.0,91409.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1764931821947,0.43116408,91410.0,91409.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764931822144,0.0109371,91406.0,91405.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764931822339,0.0109377,91401.0,91400.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764931822544,0.36335772,91401.0,91400.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764931822747,0.3879762,91401.0,91400.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764931823044,0.50752188,91401.0,91400.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764931823245,0.49416416,91401.0,91400.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764931823453,0.02461848,91401.0,91400.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1764931823754,0.02461848,91401.0,91400.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1764931824352,0.02461848,91401.0,91400.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1764931825351,0.02461848,91401.0,91400.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1764931826052,0.02461848,91401.0,91400.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764931826439,0.0109377,91402.0,91401.0,0.0695477]
["bitfinex-derivatives","BTCF0:USTF0",1764931826642,0.4655561,91402.0,91401.0,0.0695477]
["bitfinex-derivatives","BTCF0:USTF0",1764931827044,0.4655561,91402.0,91401.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764931827250,0.4655561,91402.0,91401.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764931827541,0.4655561,91402.0,91401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764931827744,0.4655561,91402.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764931827940,0.0109383,91396.0,91391.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1764931828143,0.01335872,91392.0,91391.0,0.03366408]
["bitfinex-derivatives","BTCF0:USTF0",1764931828353,0.44335872,91392.0,91391.0,0.03366408]
["bitfinex-derivatives","BTCF0:USTF0",1764931828546,0.46797712,91392.0,91391.0,0.03366408]
["bitfinex-derivatives","BTCF0:USTF0",1764931829146,0.46797712,91392.0,91391.0,0.03466408]
["bitfinex-derivatives","BTCF0:USTF0",1764931829750,0.46797712,91392.0,91391.0,0.03366408]
["bitfinex-derivatives","BTCF0:USTF0",1764931829948,0.46797712,91392.0,91391.0,0.03466408]
["bitfinex-derivatives","BTCF0:USTF0",1764931830152,0.46797712,91392.0,91391.0,0.03666408]
["bitfinex-derivatives","BTCF0:USTF0",1764931830551,0.46797712,91392.0,91391.0,0.03466408]
["bitfinex-derivatives","BTCF0:USTF0",1764931830745,0.46797712,91392.0,91391.0,0.03766408]
["bitfinex-derivatives","BTCF0:USTF0",1764931832756,0.46797712,91392.0,91391.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1764931832959,0.46797712,91392.0,91391.0,0.09627408]
["bitfinex-derivatives","BTCF0:USTF0",1764931833158,0.45703842,91392.0,91391.0,0.10721298]
["bitfinex-derivatives","BTCF0:USTF0",1764931833357,0.96495842,91392.0,91391.0,0.09627408]
["bitfinex-derivatives","BTCF0:USTF0",1764931834358,0.9625384,91392.0,91391.0,0.09627408]
["bitfinex-derivatives","BTCF0:USTF0",1764931834558,0.1246184,91392.0,91391.0,0.09627408]
["bitfinex-derivatives","BTCF0:USTF0",1764931836850,0.0246184,91392.0,91391.0,0.09627408]
["bitfinex-derivatives","BTCF0:USTF0",1764931837046,0.0109374,91406.0,91405.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764931837250,0.90589362,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931839059,0.9034736,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931839463,0.3846162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931839658,0.0246162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931839862,0.4256162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931841868,0.0556162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931843060,0.0546162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931843260,0.0556162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931843664,0.0546162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931844370,0.0546162,91406.0,91405.0,0.0715471]
["bitfinex-derivatives","BTCF0:USTF0",1764931844764,0.0246162,91406.0,91405.0,0.0715471]
["bitfinex-derivatives","BTCF0:USTF0",1764931844970,0.0246162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931844971,0.4446162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931845165,0.4446162,91406.0,91405.0,0.0715471]
["bitfinex-derivatives","BTCF0:USTF0",1764931846173,0.4446162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931846874,0.4456162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931847576,0.4456162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931848487,0.4456162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931849176,0.4446162,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931853870,0.4446162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931854169,0.4456162,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931856578,0.421,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931859772,0.42,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931859973,0.421,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931860475,0.001,91406.0,91405.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1764931862169,0.001,91406.0,91405.0,0.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1764931862373,0.09196408,91410.0,91409.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1764931862575,0.13196408,91410.0,91409.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1764931863382,0.1565091,91410.0,91409.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1764931863782,0.1565091,91410.0,91409.0,0.07991761]
["bitfinex-derivatives","BTCF0:USTF0",1764931864583,0.0247091,91410.0,91409.0,0.42991761]
["bitfinex-derivatives","BTCF0:USTF0",1764931868277,0.00279077,91410.0,91409.0,0.42991761]
["bitfinex-derivatives","BTCF0:USTF0",1764931868479,0.0109345,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931868784,0.05335452,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931869680,0.43335452,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931869883,0.43735452,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931870489,0.43635452,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931872581,0.42242002,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931872782,0.42442002,91428.0,91427.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1764931873587,0.42442002,91428.0,91427.0,0.0395446]
["bitfinex-derivatives","BTCF0:USTF0",1764931873778,0.42442002,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931875490,0.43535442,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931875786,0.42442002,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931875990,0.19442002,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931876183,0.002,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931880301,0.02625456,91428.0,91427.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1764931883189,0.02625456,91428.0,91427.0,0.4872146]
["bitfinex-derivatives","BTCF0:USTF0",1764931883392,0.00016408,91437.0,91436.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1764931883589,0.05884053,91453.0,91445.0,0.0855424]
["bitfinex-derivatives","BTCF0:USTF0",1764931884492,0.0109314,91454.0,91445.0,0.0855424]
["bitfinex-derivatives","BTCF0:USTF0",1764931885092,0.00727339,91446.0,91445.0,0.0855424]
["bitfinex-derivatives","BTCF0:USTF0",1764931886488,0.00827339,91446.0,91445.0,0.0855424]
["bitfinex-derivatives","BTCF0:USTF0",1764931889498,0.00016408,91455.0,91454.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1764931889691,0.00016408,91455.0,91454.0,0.4876113]
["bitfinex-derivatives","BTCF0:USTF0",1764931890088,0.00016408,91455.0,91454.0,1.9876113]
["bitfinex-derivatives","BTCF0:USTF0",1764931890698,0.00016408,91455.0,91454.0,1.9886113]
["bitfinex-derivatives","BTCF0:USTF0",1764931891093,0.00016408,91455.0,91454.0,1.9926113]
["bitfinex-derivatives","BTCF0:USTF0",1764931891392,0.00016408,91455.0,91454.0,1.9916113]
["bitfinex-derivatives","BTCF0:USTF0",1764931891592,0.00016408,91455.0,91454.0,1.9886113]
["bitfinex-derivatives","BTCF0:USTF0",1764931891793,0.00016408,91455.0,91454.0,2.00432127]
["bitfinex-derivatives","BTCF0:USTF0",1764931892995,0.00016408,91455.0,91454.0,1.58432127]
["bitfinex-derivatives","BTCF0:USTF0",1764931894695,0.00016408,91455.0,91454.0,1.57932127]
["bitfinex-derivatives","BTCF0:USTF0",1764931894894,0.00016408,91455.0,91454.0,1.58332127]
["bitfinex-derivatives","BTCF0:USTF0",1764931895197,0.00016408,91455.0,91454.0,1.58432127]
["bitfinex-derivatives","BTCF0:USTF0",1764931907808,0.00016408,91455.0,91454.0,1.57932127]
["bitfinex-derivatives","BTCF0:USTF0",1764931908013,0.00016408,91455.0,91454.0,1.58532127]
["bitfinex-derivatives","BTCF0:USTF0",1764931908414,0.00016408,91455.0,91454.0,1.57932127]
["bitfinex-derivatives","BTCF0:USTF0",1764931908610,0.02391994,91455.0,91454.0,1.58532127]
["bitfinex-derivatives","BTCF0:USTF0",1764931909314,0.02391994,91455.0,91454.0,1.58432127]
["bitfinex-derivatives","BTCF0:USTF0",1764931909510,0.02391994,91455.0,91454.0,1.58532127]
["bitfinex-derivatives","BTCF0:USTF0",1764931910418,0.02391994,91455.0,91454.0,1.57932127]
["bitfinex-derivatives","BTCF0:USTF0",1764931910713,0.02391994,91455.0,91454.0,1.58532127]
["bitfinex-derivatives","BTCF0:USTF0",1764931911015,0.02391994,91455.0,91454.0,1.5746113]
["bitfinex-derivatives","BTCF0:USTF0",1764931911609,0.40391994,91455.0,91454.0,0.0686113]
["bitfinex-derivatives","BTCF0:USTF0",1764931911806,0.40391994,91455.0,91454.0,0.0746113]
["bitfinex-derivatives","BTCF0:USTF0",1764931912207,0.40391994,91455.0,91454.0,0.0686113]
["bitfinex-derivatives","BTCF0:USTF0",1764931912414,0.40391994,91455.0,91454.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931913306,0.17391994,91455.0,91454.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931913902,0.17391994,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931914526,0.17391994,91455.0,91454.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931915025,0.02391994,91455.0,91454.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931916013,0.02391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931916211,0.02391994,91455.0,91454.0,1.5736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931917019,0.03485114,91455.0,91454.0,1.5746113]
["bitfinex-derivatives","BTCF0:USTF0",1764931917409,0.03485114,91455.0,91454.0,1.5686113]
["bitfinex-derivatives","BTCF0:USTF0",1764931917609,0.02391994,91455.0,91454.0,1.5736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931917908,0.02391994,91455.0,91454.0,0.0736113]
["bitfinex-derivatives","BTCF0:USTF0",1764931918103,0.02391994,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931921120,0.02391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931921518,0.46485114,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931921713,0.45391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931922022,0.20391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931922210,0.41391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931922529,0.09391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931924315,0.38391994,91455.0,91454.0,1.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931924726,0.38391994,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931926018,0.16391994,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931926726,0.22276047,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931927712,0.08276047,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931927914,0.05900461,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931928420,0.02391994,91455.0,91454.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1764931928722,0.05884053,91459.0,91458.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764931930117,0.05884053,91459.0,91458.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764931931124,0.05884053,91459.0,91458.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764931932121,0.05884053,91461.0,91460.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764931933424,0.05884053,91461.0,91460.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764931933627,0.05884053,91461.0,91460.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764931934329,0.07866053,91461.0,91460.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764931934626,0.07866053,91461.0,91460.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764931934931,0.07866053,91461.0,91460.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764931935126,0.03964,91461.0,91460.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764931935727,0.0505705,91461.0,91460.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764931936029,0.10959016,91461.0,91460.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764931936228,0.10959016,91461.0,91460.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764931936429,0.10959016,91461.0,91460.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764931936729,0.0307502,91464.0,91463.0,0.0695502]
["bitfinex-derivatives","BTCF0:USTF0",1764931936928,0.3707502,91464.0,91463.0,0.0695502]
["bitfinex-derivatives","BTCF0:USTF0",1764931937121,0.3905702,91464.0,91463.0,0.0695502]
["bitfinex-derivatives","BTCF0:USTF0",1764931937931,0.3905702,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931940531,0.41461819,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931942435,0.40368799,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931942738,0.21368799,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931944736,0.43368799,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931946235,0.06368799,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931946539,0.02404799,91464.0,91463.0,0.0735502]
["bitfinex-derivatives","BTCF0:USTF0",1764931949533,0.02404799,91464.0,91463.0,0.5035502]
["bitfinex-derivatives","BTCF0:USTF0",1764931951345,0.00016399,91468.0,91463.0,0.5035502]
["bitfinex-derivatives","BTCF0:USTF0",1764931951346,0.03980399,91468.0,91467.0,0.0695498]
["bitfinex-derivatives","BTCF0:USTF0",1764931951543,0.07718104,91468.0,91467.0,0.0695498]
["bitfinex-derivatives","BTCF0:USTF0",1764931952436,0.0505699,91466.0,91465.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764931952636,0.42459733,91466.0,91465.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764931952837,0.42459733,91466.0,91465.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764931953141,0.0505702,91463.0,91462.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764931953449,0.050571,91457.0,91456.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764931953632,0.50701845,91457.0,91456.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764931955141,0.0109314,91455.0,91454.0,0.0408512]
["bitfinex-derivatives","BTCF0:USTF0",1764931955337,0.50459883,91455.0,91452.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764931955542,0.04206002,91453.0,91452.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764931955736,0.45608745,91453.0,91452.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764931955936,0.45608745,91453.0,91452.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764931956441,0.45608745,91453.0,91452.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764931956746,0.45608745,91453.0,91452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764931957040,0.45608745,91453.0,91452.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1764931957241,0.21608745,91453.0,91452.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1764931957640,0.06608745,91453.0,91452.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1764931957837,0.45608745,91453.0,91452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764931958440,0.45608745,91453.0,91452.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764931960441,0.45608745,91453.0,91452.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764931962845,0.18608745,91453.0,91452.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764931965851,0.41608745,91453.0,91452.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764931972065,0.41608745,91453.0,91452.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764931974063,0.66356745,91453.0,91452.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764931976266,0.06366743,91453.0,91452.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764931976653,0.03964,91453.0,91452.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764931977259,0.47371068,91453.0,91452.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764931978858,0.47371068,91453.0,91452.0,1.59251]
["bitfinex-derivatives","BTCF0:USTF0",1764931979866,0.47371068,91453.0,91452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764931980768,0.03964,91438.0,91437.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1764931980968,0.04389068,91438.0,91437.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1764931981171,0.50748,91440.0,91439.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931981366,0.55748,91440.0,91439.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931981569,0.58157413,91440.0,91439.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931981756,0.53157413,91440.0,91439.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931981955,0.50748,91440.0,91439.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931982160,0.03980399,91449.0,91448.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1764931982361,0.02426635,91449.0,91448.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1764931982661,0.06390635,91449.0,91448.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1764931984573,0.45390635,91449.0,91448.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764931984869,0.45390635,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931988064,0.03426635,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931990273,0.02427429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931992579,0.06391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931992878,0.02427429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931994577,0.06391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931995078,0.47391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764931996177,0.48484619,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932003280,0.48484619,91449.0,91448.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1764932003281,0.04409429,91449.0,91448.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1764932003477,0.06391429,91449.0,91448.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1764932003883,0.02427429,91449.0,91448.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1764932004576,0.06391429,91449.0,91448.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1764932007779,0.06391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932009387,0.04409429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932009689,0.06391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932012185,0.02427429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932016495,0.06391429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932025303,0.02427429,91449.0,91448.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764932026405,0.05901966,91462.0,91461.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764932026703,0.06918,91466.0,91465.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764932026906,0.07160002,91466.0,91465.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764932027808,0.45460002,91466.0,91465.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764932028712,0.0691801,91464.0,91463.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764932028909,0.42160012,91464.0,91463.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764932029106,0.010931,91459.0,91458.0,0.0389408]
["bitfinex-derivatives","BTCF0:USTF0",1764932029306,0.449821,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932029610,0.449821,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932030609,0.169821,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932030812,0.170821,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932031014,0.15989,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932032705,0.05989,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932033403,0.03047,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932034413,0.001,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932035414,0.06000002,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932035803,0.05758,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932036411,0.0685107,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932036611,0.4685107,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932038005,0.05758,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932038411,0.0814588,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932044020,0.4814588,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932044221,0.45758,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932044414,0.48145998,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932052528,0.49239068,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932052729,0.48145998,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932057127,0.18145998,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932059937,0.15758,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932060129,0.18144749,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932062326,0.43144749,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932062530,0.19144749,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932064642,0.22144749,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932065840,0.47144749,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932076744,0.47144875,91459.0,91458.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1764932080949,0.47144875,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932081749,0.47144875,91459.0,91458.0,0.0387108]
["bitfinex-derivatives","BTCF0:USTF0",1764932083346,0.47144875,91459.0,91458.0,0.0661008]
["bitfinex-derivatives","BTCF0:USTF0",1764932084941,0.18144875,91459.0,91458.0,0.0661008]
["bitfinex-derivatives","BTCF0:USTF0",1764932093453,0.18144875,91459.0,91458.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1764932100361,0.08144875,91459.0,91458.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1764932100655,0.08144875,91459.0,91458.0,0.1440008]
["bitfinex-derivatives","BTCF0:USTF0",1764932101549,0.08144875,91459.0,91458.0,0.0661008]
["bitfinex-derivatives","BTCF0:USTF0",1764932101751,0.08144875,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932102161,0.08144875,91459.0,91458.0,0.0399108]
["bitfinex-derivatives","BTCF0:USTF0",1764932103267,0.08144875,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932104155,0.44144875,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932104959,0.45237945,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932106163,0.44144875,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932114460,0.44140581,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932135188,0.44140581,91459.0,91458.0,0.0693708]
["bitfinex-derivatives","BTCF0:USTF0",1764932135391,0.10140581,91459.0,91458.0,0.0693708]
["bitfinex-derivatives","BTCF0:USTF0",1764932135587,0.02482581,91459.0,91458.0,0.4567308]
["bitfinex-derivatives","BTCF0:USTF0",1764932135784,0.08124581,91459.0,91458.0,0.1567308]
["bitfinex-derivatives","BTCF0:USTF0",1764932136097,0.05375581,91459.0,91458.0,0.5167308]
["bitfinex-derivatives","BTCF0:USTF0",1764932136296,0.08124581,91459.0,91458.0,0.5167308]
["bitfinex-derivatives","BTCF0:USTF0",1764932138888,0.08124581,91459.0,91458.0,0.2267308]
["bitfinex-derivatives","BTCF0:USTF0",1764932141591,0.02482581,91459.0,91458.0,0.4767308]
["bitfinex-derivatives","BTCF0:USTF0",1764932142087,0.05303581,91459.0,91458.0,0.4767308]
["bitfinex-derivatives","BTCF0:USTF0",1764932142287,0.08234581,91459.0,91458.0,0.4767308]
["bitfinex-derivatives","BTCF0:USTF0",1764932145994,0.08234581,91459.0,91458.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1764932150999,0.08234581,91459.0,91458.0,0.0390408]
["bitfinex-derivatives","BTCF0:USTF0",1764932151195,0.52327651,91459.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764932151396,0.070151,91457.0,91456.0,0.01109509]
["bitfinex-derivatives","BTCF0:USTF0",1764932151603,0.45639683,91457.0,91456.0,0.01109509]
["bitfinex-derivatives","BTCF0:USTF0",1764932152500,0.45739683,91457.0,91456.0,0.01109509]
["bitfinex-derivatives","BTCF0:USTF0",1764932152891,0.44646583,91457.0,91456.0,0.06917509]
["bitfinex-derivatives","BTCF0:USTF0",1764932154603,0.44646583,91457.0,91456.0,0.01109509]
["bitfinex-derivatives","BTCF0:USTF0",1764932155303,0.44646583,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764932155694,0.44646583,91457.0,91432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764932155695,0.05922,91439.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764932156004,0.46304581,91439.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764932156795,0.46304581,91439.0,91438.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764932157103,0.46304581,91439.0,91438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764932158503,0.46304581,91439.0,91438.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932159006,0.46304581,91439.0,91438.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764932159902,0.46304581,91439.0,91438.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932161006,0.46304581,91439.0,91438.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764932161201,0.46304581,91439.0,91438.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764932162906,0.46304581,91439.0,91438.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764932163904,0.46304581,91439.0,91438.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764932164099,0.0701542,91430.0,91429.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764932164406,0.0701558,91417.0,91416.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1764932164597,0.47398161,91417.0,91416.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1764932164793,0.46304581,91417.0,91416.0,0.1025157]
["bitfinex-derivatives","BTCF0:USTF0",1764932166010,0.46304581,91417.0,91416.0,0.0725457]
["bitfinex-derivatives","BTCF0:USTF0",1764932166204,0.46304581,91417.0,91416.0,0.0454357]
["bitfinex-derivatives","BTCF0:USTF0",1764932166605,0.47304581,91417.0,91416.0,0.0735457]
["bitfinex-derivatives","BTCF0:USTF0",1764932166803,0.18922,91417.0,91416.0,0.1035157]
["bitfinex-derivatives","BTCF0:USTF0",1764932167010,0.41922,91417.0,91416.0,0.1035157]
["bitfinex-derivatives","BTCF0:USTF0",1764932167410,0.05922,91417.0,91416.0,0.1035157]
["bitfinex-derivatives","BTCF0:USTF0",1764932170011,0.05938408,91426.0,91425.0,0.0853048]
["bitfinex-derivatives","BTCF0:USTF0",1764932170309,0.6092441,91426.0,91425.0,0.0853048]
["bitfinex-derivatives","BTCF0:USTF0",1764932170509,0.9592441,91426.0,91425.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1764932170810,0.9592441,91426.0,91425.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764932171410,0.05677,91422.0,91421.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764932171715,0.47677,91422.0,91421.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764932172411,0.05677,91417.0,91416.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932172714,0.16919002,91417.0,91416.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764932172908,0.05677,91417.0,91416.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764932173611,0.05693408,91426.0,91425.0,0.0829348]
["bitfinex-derivatives","BTCF0:USTF0",1764932174111,0.42693408,91426.0,91425.0,0.0829348]
["bitfinex-derivatives","BTCF0:USTF0",1764932174616,0.42693408,91426.0,91425.0,0.0662148]
["bitfinex-derivatives","BTCF0:USTF0",1764932175116,0.01361,91425.0,91416.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764932175317,0.05677,91418.0,91417.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764932175505,0.46677,91418.0,91417.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764932175912,0.46677,91418.0,91417.0,0.0662157]
["bitfinex-derivatives","BTCF0:USTF0",1764932176309,0.46677,91418.0,91417.0,0.0381857]
["bitfinex-derivatives","BTCF0:USTF0",1764932176508,0.46677,91418.0,91417.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764932178210,0.0677057,91417.0,91416.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932178518,0.46012572,91417.0,91416.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932179518,0.44919002,91417.0,91416.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764932179710,0.56433,91417.0,91416.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764932179910,0.05677,91417.0,91416.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764932180616,0.05677,91417.0,91416.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764932180813,0.05693408,91426.0,91425.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764932181019,0.4693541,91426.0,91425.0,0.0829348]
["bitfinex-derivatives","BTCF0:USTF0",1764932181312,0.4693541,91426.0,91425.0,0.0662148]
["bitfinex-derivatives","BTCF0:USTF0",1764932181713,0.4693541,91426.0,91425.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764932182020,0.0677055,91422.0,91421.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764932182212,0.4677055,91422.0,91421.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764932183219,0.4677055,91422.0,91421.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1764932184413,0.4677055,91422.0,91421.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764932185214,0.0806305,91422.0,91421.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764932185519,0.02952,91422.0,91421.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764932185820,0.05677,91422.0,91421.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764932186521,0.05677,91422.0,91421.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1764932186714,0.05677,91422.0,91421.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764932187311,0.05677,91422.0,91421.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1764932187711,0.05677,91422.0,91421.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1764932187918,0.02952,91422.0,91421.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1764932188219,0.00016408,91426.0,91425.0,0.0662148]
["bitfinex-derivatives","BTCF0:USTF0",1764932189011,0.00016408,91426.0,91425.0,0.2662148]
["bitfinex-derivatives","BTCF0:USTF0",1764932189216,0.00016408,91426.0,91425.0,0.4662148]
["bitfinex-derivatives","BTCF0:USTF0",1764932189617,0.05677,91437.0,91436.0,0.0662135]
["bitfinex-derivatives","BTCF0:USTF0",1764932190719,0.05693408,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932191021,0.13321742,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932191825,0.1307974,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932192321,0.0807974,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932192521,0.00016408,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932192916,0.02968408,91446.0,91445.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1764932193225,0.05693408,91446.0,91445.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1764932193526,0.05693408,91446.0,91445.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764932193824,0.05693408,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932194922,0.00016408,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932195316,0.02968408,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932196814,0.05693408,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932198020,0.43693408,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932206425,0.43693408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932210532,0.02743408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932210736,0.05698408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932211938,0.00016408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932215543,0.02865408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932216240,0.05645408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932216538,0.0802548,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932216730,0.05645408,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932218140,0.08028012,91446.0,91445.0,0.0854524]
["bitfinex-derivatives","BTCF0:USTF0",1764932219541,0.44028012,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932219742,0.08028012,91446.0,91445.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1764932220241,0.05248012,91446.0,91445.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1764932220443,0.02399012,91446.0,91445.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1764932221541,0.05248012,91446.0,91445.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1764932221838,0.08028012,91446.0,91445.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1764932222544,0.08028012,91446.0,91445.0,0.0692124]
["bitfinex-derivatives","BTCF0:USTF0",1764932223344,0.47028012,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764932223734,0.59175764,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764932224553,0.0109344,91431.0,91430.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1764932224755,0.50105044,91431.0,91430.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1764932225045,0.49011604,91431.0,91430.0,0.0833842]
["bitfinex-derivatives","BTCF0:USTF0",1764932225253,0.28011604,91431.0,91430.0,0.0833842]
["bitfinex-derivatives","BTCF0:USTF0",1764932226343,0.28011604,91431.0,91430.0,0.0843842]
["bitfinex-derivatives","BTCF0:USTF0",1764932226943,0.28011604,91431.0,91430.0,0.0853842]
["bitfinex-derivatives","BTCF0:USTF0",1764932227936,0.25629,91431.0,91430.0,0.0853842]
["bitfinex-derivatives","BTCF0:USTF0",1764932228943,0.02849,91431.0,91430.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1764932229153,0.0672228,91442.0,91441.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1764932229446,0.50117732,91442.0,91441.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1764932229846,0.49024452,91442.0,91441.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1764932230648,0.49224452,91442.0,91441.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1764932231047,0.05688,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764932231245,0.45083452,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764932231951,0.46176812,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764932232446,0.05688,91431.0,91430.0,0.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1764932232649,0.46325012,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932233960,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932234851,0.58161424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932235547,0.58061424,91431.0,91430.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764932236054,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932236252,0.58361424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932236645,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932236844,0.58361424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932238751,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932238950,0.58261424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932240043,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932240244,0.58361424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932242447,0.58461424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932242953,0.58061424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932243159,0.58461424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932245755,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932249050,1.08821424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932249255,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932251559,1.08821424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932251761,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932252245,1.09121424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932252854,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932253162,1.15123219,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932253753,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932254257,1.15123219,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932255248,1.09221424,91431.0,91430.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764932257363,1.09221424,91431.0,91430.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1764932258062,0.02812,91428.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932258364,0.05688,91411.0,91410.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1764932258659,0.6344,91411.0,91410.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1764932259467,0.5644,91411.0,91410.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1764932261267,0.5644,91411.0,91410.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1764932261662,0.5644,91411.0,91410.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1764932261971,0.5644,91411.0,91410.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1764932263169,0.58852275,91411.0,91410.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1764932264571,0.5644,91411.0,91410.0,0.14464167]
["bitfinex-derivatives","BTCF0:USTF0",1764932266971,0.50752,91411.0,91410.0,0.14464167]
["bitfinex-derivatives","BTCF0:USTF0",1764932267356,0.0671859,91416.0,91415.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1764932267562,0.34130981,91416.0,91415.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1764932270163,0.33037391,91416.0,91415.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1764932271265,0.33037391,91416.0,91415.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1764932271779,0.33037391,91416.0,91415.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1764932271964,0.33037391,91416.0,91415.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1764932273064,0.33037391,91416.0,91415.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1764932274573,0.33037391,91416.0,91415.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1764932283981,0.33037391,91416.0,91415.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1764932284285,0.33037391,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932285088,0.34398391,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932286496,0.0671866,91410.0,91409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932286784,0.0230169,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764932286984,0.39956083,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764932287185,0.51823898,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764932287990,0.60401865,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764932288178,0.60401865,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764932289292,0.0092,91400.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932289493,0.92918002,91400.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932289698,1.0795858,91400.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932290393,1.0795858,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932292886,1.0795858,91400.0,91399.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1764932293086,0.95334393,91400.0,91399.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1764932299389,0.95334393,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932300101,1.07496189,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932300298,1.07956189,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932300701,1.07496189,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932302703,1.08589969,91400.0,91399.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764932307405,1.08589969,91400.0,91399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764932308901,1.08589969,91400.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932309208,1.08989969,91400.0,91399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764932314405,0.0201389,91391.0,91390.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932314598,0.96023892,91391.0,91390.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932314795,1.10806353,91391.0,91390.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932315910,1.11006353,91391.0,91390.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932326215,1.16903954,91391.0,91390.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764932326714,0.0201393,91387.0,91386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932327015,0.0201403,91379.0,91378.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1764932327215,0.91440423,91379.0,91378.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1764932327608,0.91440423,91379.0,91378.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764932327808,1.00190792,91379.0,91378.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764932328608,1.00190792,91379.0,91378.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1764932329009,1.11716244,91379.0,91378.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1764932329207,1.11716244,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932329415,1.11716244,91379.0,91378.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764932329614,1.11716244,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932332011,1.11716244,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932332408,1.11720244,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932338519,1.11720244,91379.0,91378.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764932339719,1.11720244,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932341216,1.11720244,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932341422,1.11720244,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932342018,1.11720244,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932342220,1.17617745,91379.0,91378.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764932342424,1.11720244,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932343228,1.1762356,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932343820,1.11720244,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932347433,0.59608212,91379.0,91378.0,0.0795704]
["bitfinex-derivatives","BTCF0:USTF0",1764932347731,1.10388212,91379.0,91378.0,0.0795704]
["bitfinex-derivatives","BTCF0:USTF0",1764932347919,1.10388212,91379.0,91378.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764932351738,1.10388212,91379.0,91378.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764932352040,0.0092,91367.0,91366.0,0.02874363]
["bitfinex-derivatives","BTCF0:USTF0",1764932352228,0.877,91367.0,91366.0,0.05582363]
["bitfinex-derivatives","BTCF0:USTF0",1764932352425,1.02457076,91367.0,91366.0,0.05582363]
["bitfinex-derivatives","BTCF0:USTF0",1764932352931,1.02466205,91367.0,91366.0,0.05582363]
["bitfinex-derivatives","BTCF0:USTF0",1764932353133,1.02466205,91367.0,91366.0,0.05682363]
["bitfinex-derivatives","BTCF0:USTF0",1764932353832,1.02466205,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764932354228,1.02466205,91367.0,91366.0,0.00227363]
["bitfinex-derivatives","BTCF0:USTF0",1764932355028,1.02466205,91367.0,91366.0,0.03074363]
["bitfinex-derivatives","BTCF0:USTF0",1764932355221,1.02466205,91367.0,91366.0,0.00227363]
["bitfinex-derivatives","BTCF0:USTF0",1764932356032,0.020143,91356.0,91355.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932356223,0.91216142,91356.0,91355.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932356425,1.02963147,91356.0,91355.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932357236,1.02963147,91356.0,91355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764932357534,1.02963147,91356.0,91355.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764932358632,1.00948847,91356.0,91355.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1764932358933,0.89201842,91356.0,91355.0,0.0888432]
["bitfinex-derivatives","BTCF0:USTF0",1764932359135,0.90121842,91356.0,91355.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764932359437,1.03393514,91356.0,91355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764932359934,1.11247298,91356.0,91355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764932360125,1.03393514,91356.0,91355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764932360830,1.03393514,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932361027,1.03593514,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932361224,0.0109444,91345.0,91344.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764932361433,0.88809936,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932361628,1.02689785,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932362539,1.02689785,91345.0,91344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764932363136,1.02689785,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764932363523,1.02689785,91345.0,91344.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764932363724,1.11349738,91345.0,91344.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764932364133,1.11349738,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764932364933,1.11349738,91345.0,91344.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764932367040,0.43891345,91345.0,91344.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764932367341,0.83211887,91345.0,91344.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764932367539,0.83671887,91345.0,91344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764932368427,0.84131887,91345.0,91344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764932370530,0.84131887,91345.0,91344.0,0.0858445]
["bitfinex-derivatives","BTCF0:USTF0",1764932371842,0.84131887,91345.0,91344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764932372936,0.84131887,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764932373140,0.9593687,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764932373642,0.9594087,91345.0,91344.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764932374642,0.4514887,91345.0,91344.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764932374836,0.9594087,91345.0,91344.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764932375036,0.9604087,91345.0,91344.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764932375337,0.4534887,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932375738,0.9522087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932376046,0.9568087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932376244,0.9614087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932376440,0.9604087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932376750,0.9674087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932377247,0.9644087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932377943,0.9634087,91345.0,91344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764932378144,0.32823887,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932378336,0.02823887,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932378542,0.42747496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932379348,0.81747496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932379646,0.82107496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932380047,0.81807496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932380346,0.81907496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932380737,0.82367496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932381350,0.81907496,91345.0,91344.0,0.0838445]
["bitfinex-derivatives","BTCF0:USTF0",1764932382337,0.8624316,91345.0,91344.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764932382543,0.0092,91339.0,91338.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764932382748,0.44943226,91339.0,91338.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764932383641,0.44943226,91339.0,91338.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764932386454,0.44943226,91339.0,91338.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764932386845,0.44943226,91339.0,91338.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764932389442,0.03483226,91339.0,91338.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764932389645,0.37781224,91339.0,91338.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764932392159,0.42347496,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932392455,0.86935158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932393452,0.87035158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932395356,0.95035158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932395556,0.95495158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932399756,0.96589598,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932400265,0.94575158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932400654,0.53575158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932400858,0.73035158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932401159,0.89495158,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932402758,0.90589598,91345.0,91344.0,0.0853845]
["bitfinex-derivatives","BTCF0:USTF0",1764932403560,0.90589598,91345.0,91344.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764932405267,0.0201451,91341.0,91340.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1764932405573,0.4401451,91341.0,91340.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1764932405771,0.46682172,91341.0,91340.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1764932407364,0.46682172,91341.0,91340.0,0.0694748]
["bitfinex-derivatives","BTCF0:USTF0",1764932411770,0.46682172,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932415069,0.52578137,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932417080,0.59072267,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932417776,0.59082069,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932425282,0.64987805,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932426288,1.15791805,91341.0,91340.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764932426581,0.64987805,91341.0,91340.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764932426781,1.09886069,91341.0,91340.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764932427277,0.64987599,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932427484,1.03401504,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932428177,0.96401464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932429683,0.96397464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932431984,0.44677464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932432278,0.95477464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932432484,0.25677464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932432689,0.76477464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932433781,0.25677464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932434186,0.76477464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932436596,0.25677464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932436790,0.76477464,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932437189,0.78491944,91341.0,91340.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1764932437495,0.90590262,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932438390,0.90590262,91341.0,91340.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764932439393,0.90590262,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932444199,0.98455154,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932444793,0.90590262,91341.0,91340.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764932444998,0.90586262,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932452710,0.90586262,91341.0,91309.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764932452711,0.0109483,91313.0,91310.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932453011,0.00242002,91311.0,91310.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932453209,0.4158281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932453409,0.7438681,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932454021,0.5338681,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932454205,0.9338681,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932455009,0.9339081,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932455212,0.9340281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932455516,0.6440281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932455810,0.5340281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932456018,0.9440281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932457205,0.6240281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932457814,0.8940281,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932460417,0.8682,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932460713,0.8939827,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932460917,0.5382,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932461814,0.8182,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932462405,0.31,91311.0,91310.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1764932462610,0.31,91311.0,91296.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764932462611,1.01803875,91311.0,91296.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764932462913,0.00242002,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932463119,0.38242002,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932463322,0.50137852,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932463516,0.40819574,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932463819,0.40829942,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932464417,0.41129942,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932465006,0.44129942,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932473321,0.03129942,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932473520,0.42546368,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932474719,0.06310368,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932474925,0.00310368,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932475126,3.68e-06,91303.0,91302.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764932475828,3.68e-06,91303.0,91302.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1764932476224,0.171,91313.0,91312.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764932476421,0.311,91313.0,91312.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764932476624,0.60110857,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932477426,0.62995618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932479330,0.62695618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932479543,0.62895618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932480116,0.29895618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932482130,0.53895618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932485122,0.02795618,91313.0,91312.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764932486030,0.00016427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932486326,0.02696088,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932487219,0.35016427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932488528,0.35016427,91321.0,91320.0,0.0871874]
["bitfinex-derivatives","BTCF0:USTF0",1764932488727,0.35016427,91321.0,91320.0,0.0881874]
["bitfinex-derivatives","BTCF0:USTF0",1764932489223,0.35116427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932491128,0.05116427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932491329,0.40116427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932492125,0.40016427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932495439,0.08016427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932497432,0.40016427,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932498138,0.42716332,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932500729,0.12716332,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932501239,0.12716332,91321.0,91320.0,0.09696316]
["bitfinex-derivatives","BTCF0:USTF0",1764932505040,0.35716332,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932505538,0.02716332,91321.0,91320.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1764932505737,0.05904903,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932505931,0.16,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932506132,0.21904903,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932506539,0.05904903,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932506837,0.44104903,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932507229,0.382,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932508228,0.381,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932508633,0.001,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932508838,0.40342002,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932509634,0.401,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932510234,0.46000869,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932511243,0.001,91337.0,91336.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764932511835,0.05900869,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932512140,0.47900869,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932512939,0.48000869,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932514138,0.421,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932514338,0.42,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932514536,0.421,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932515352,0.4319452,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932517044,0.421,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932517740,0.44769024,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932522455,0.14769024,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932522648,0.41769024,91338.0,91337.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1764932522951,0.0109454,91337.0,91335.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764932523152,0.02911026,91336.0,91335.0,0.0280955]
["bitfinex-derivatives","BTCF0:USTF0",1764932523342,0.44911026,91336.0,91335.0,0.0280955]
["bitfinex-derivatives","BTCF0:USTF0",1764932523848,0.46005576,91336.0,91335.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764932524055,0.46005576,91336.0,91335.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764932524353,0.46105576,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932525155,0.46005576,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932525344,0.46405576,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932526353,0.45311026,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932526551,0.45069024,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932526852,0.02969024,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932527150,0.26085024,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932527351,0.23732084,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932527854,0.23432084,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932528055,0.62532084,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932529050,0.00416084,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932529442,0.00316084,91336.0,91335.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932529648,0.00316084,91336.0,91335.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764932530044,0.00016427,91346.0,91345.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932530255,0.50212427,91346.0,91345.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764932530458,0.40016427,91346.0,91345.0,0.0860644]
["bitfinex-derivatives","BTCF0:USTF0",1764932530649,0.83952427,91346.0,91345.0,0.0860644]
["bitfinex-derivatives","BTCF0:USTF0",1764932531154,0.84052427,91346.0,91345.0,0.0860644]
["bitfinex-derivatives","BTCF0:USTF0",1764932531555,0.90916427,91346.0,91345.0,0.0860644]
["bitfinex-derivatives","BTCF0:USTF0",1764932534162,0.09116427,91346.0,91345.0,0.0860644]
["bitfinex-derivatives","BTCF0:USTF0",1764932534463,0.00116427,91346.0,91345.0,0.3460644]
["bitfinex-derivatives","BTCF0:USTF0",1764932536261,0.0109428,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932536461,0.5243828,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932536663,0.64247409,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932537761,0.64447409,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932538757,0.412,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932538957,0.91996,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932539848,0.91896,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932540058,0.411,91359.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932540361,0.00016418,91368.0,91358.0,0.0705028]
["bitfinex-derivatives","BTCF0:USTF0",1764932540362,0.00016418,91368.0,91367.0,0.0705017]
["bitfinex-derivatives","BTCF0:USTF0",1764932540663,0.52564418,91368.0,91367.0,0.0705017]
["bitfinex-derivatives","BTCF0:USTF0",1764932540863,0.10016418,91368.0,91367.0,0.0705017]
["bitfinex-derivatives","BTCF0:USTF0",1764932541759,0.0863645,91390.0,91367.0,0.0705017]
["bitfinex-derivatives","BTCF0:USTF0",1764932541966,0.4663645,91390.0,91389.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764932542160,0.41691821,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932542754,0.88635821,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932543055,0.40897921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932543250,0.91693921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932543762,0.91593921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932543965,0.40797921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932544261,0.91593921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932544460,0.03797921,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932544653,0.012,91390.0,91389.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764932545562,0.00016418,91399.0,91398.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1764932547368,0.02603868,91399.0,91398.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1764932548269,0.00016418,91399.0,91398.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1764932549469,0.2125842,91399.0,91398.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764932549667,0.23844079,91399.0,91398.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764932549872,0.2125842,91399.0,91398.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764932550071,0.010938,91398.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764932550271,0.0109383,91396.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764932550571,0.4109383,91396.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932552474,0.4119383,91396.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932554871,0.401,91396.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932555862,0.4119384,91396.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932558071,0.401,91396.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932558376,0.02585926,91395.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932558575,0.11,91395.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764932559673,0.00016418,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932559878,0.02602905,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932561772,0.02602905,91399.0,91398.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1764932562272,0.02602905,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932562481,0.02602905,91399.0,91398.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1764932563366,0.02602905,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932563568,0.02602905,91399.0,91398.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1764932565981,0.02602905,91399.0,91398.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1764932568880,0.02602905,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932569073,0.02602905,91399.0,91398.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1764932569479,0.02602905,91399.0,91398.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764932569679,0.02602905,91399.0,91398.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1764932572590,0.02602905,91399.0,91398.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1764932574493,0.00027351,91406.0,91399.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1764932574787,0.07864892,91431.0,91427.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764932574990,0.00242002,91428.0,91427.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764932575183,0.35242002,91428.0,91427.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764932575696,0.00016409,91437.0,91430.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764932575994,0.001,91431.0,91430.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764932576292,0.20342002,91431.0,91430.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764932576686,0.20242002,91431.0,91430.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764932576996,0.0109355,91419.0,91418.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932577186,0.0109368,91409.0,91403.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764932577498,0.0109371,91406.0,91403.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764932577792,0.0109375,91403.0,91383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764932578001,0.3609375,91403.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764932578696,0.35,91403.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764932581890,0.00242002,91401.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764932582089,0.38242002,91401.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764932583296,0.38,91401.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764932584504,0.0109381,91398.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764932584799,0.3909381,91398.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764932585206,0.3909381,91398.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932585509,0.00242002,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932585804,0.39242002,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932586102,0.51186945,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932586302,0.59048862,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932586598,0.61525334,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932587194,0.53663417,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932587904,1.04871417,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932588704,1.04871078,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932588897,1.44871078,91397.0,91396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764932589789,1.44871078,91397.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932589989,0.00242002,91393.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932590204,0.38718135,91393.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932590502,0.50449889,91393.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932590799,0.91543749,91393.0,91392.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932590999,0.0109395,91386.0,91385.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764932591304,0.53670893,91386.0,91385.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764932591495,0.0109401,91381.0,91380.0,0.04901801]
["bitfinex-derivatives","BTCF0:USTF0",1764932591703,0.94624145,91381.0,91380.0,0.04901801]
["bitfinex-derivatives","BTCF0:USTF0",1764932592092,1.4727477,91381.0,91380.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932592296,0.0109407,91376.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932592600,0.01336112,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932592794,0.43336112,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932593003,0.57618436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932594796,0.58018436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932595206,0.57718436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932595407,0.57918436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932595704,0.58018436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932597807,0.57718436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932598001,0.58118436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932598401,0.57718436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932598599,0.58118436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932599101,0.58018436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932600603,0.58118436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932601108,0.57718436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932601306,0.58118436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932601502,0.58018436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932601705,0.58118436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932601902,0.58318436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932603309,1.08542436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932603508,1.09142436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932603908,1.08542436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932604111,1.08942436,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932604496,1.08414353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932604702,1.08714353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932606608,1.08414353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932606912,1.08614353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932607111,1.08714353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932607707,1.08614353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932608015,1.08714353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932608214,0.58090353,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932608413,0.4604216,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932608609,0.9686216,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932609106,0.4604216,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932609312,0.9676616,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932609509,0.9686616,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932609716,0.9666616,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932610120,0.9626616,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932610417,0.9636616,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932611322,0.9526805,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932611618,0.421,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932611811,0.92924,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932612515,0.07453689,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932612717,0.55161689,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932613104,0.07353689,91372.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932613316,0.53281689,91372.0,91371.0,1.50016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932613816,0.53181689,91372.0,91371.0,0.00316409]
["bitfinex-derivatives","BTCF0:USTF0",1764932614021,0.53181689,91372.0,91371.0,0.00416409]
["bitfinex-derivatives","BTCF0:USTF0",1764932614218,0.53181689,91372.0,91371.0,1.50416409]
["bitfinex-derivatives","BTCF0:USTF0",1764932614408,0.53181689,91372.0,91371.0,1.50316409]
["bitfinex-derivatives","BTCF0:USTF0",1764932614609,0.0587989,91389.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932614919,0.38048,91388.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932615112,0.80048,91388.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932615312,0.00016409,91390.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932615521,0.40110309,91390.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932615721,0.49088,91389.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932616021,0.88088,91389.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932616920,0.4,91389.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932617121,0.50832,91388.0,91387.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764932618116,0.50832,91388.0,91387.0,0.0119393]
["bitfinex-derivatives","BTCF0:USTF0",1764932619619,0.50832,91388.0,91387.0,0.0129393]
["bitfinex-derivatives","BTCF0:USTF0",1764932619817,0.0587989,91406.0,91405.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764932620022,0.36,91406.0,91405.0,0.0279172]
["bitfinex-derivatives","BTCF0:USTF0",1764932620318,0.08624721,91420.0,91417.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764932620516,0.00242002,91418.0,91416.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764932620714,0.00242002,91417.0,91416.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764932620914,0.15242002,91417.0,91416.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764932621323,0.43242002,91417.0,91416.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764932622214,0.0864113,91426.0,91424.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764932622215,0.00016409,91426.0,91424.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764932622722,0.37644,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764932622911,0.08624721,91450.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932623115,0.50867339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932624227,0.51667339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932624621,0.88667339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932625325,0.88867339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932627732,0.88867339,91446.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764932628721,0.88667339,91446.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764932628928,0.0109327,91443.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764932629129,0.3709327,91443.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764932629426,0.0109334,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932629631,0.39335342,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932631129,0.39835342,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932632232,0.39935342,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932635729,0.51829561,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932637033,0.83881561,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932641035,1.34689561,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932641936,0.83881561,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932642136,1.22795342,91437.0,91436.0,0.29499409]
["bitfinex-derivatives","BTCF0:USTF0",1764932642637,1.22795342,91437.0,91436.0,0.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1764932644427,1.22791342,91437.0,91436.0,0.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1764932645440,1.22791342,91437.0,91436.0,0.29499409]
["bitfinex-derivatives","BTCF0:USTF0",1764932646538,1.2254934,91437.0,91436.0,0.29499409]
["bitfinex-derivatives","BTCF0:USTF0",1764932647243,1.2842923,91437.0,91436.0,0.29499409]
["bitfinex-derivatives","BTCF0:USTF0",1764932647539,0.7174534,91437.0,91436.0,0.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1764932647734,1.2254534,91437.0,91436.0,0.14596409]
["bitfinex-derivatives","BTCF0:USTF0",1764932649143,1.2254534,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932649342,1.30407257,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932649939,1.2254534,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932650339,1.30407257,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932650740,0.3038447,91426.0,91425.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932650941,1.2218447,91426.0,91425.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932652347,1.2248447,91426.0,91425.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932652545,1.2258447,91426.0,91425.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932653246,1.2258447,91426.0,91425.0,0.17712801]
["bitfinex-derivatives","BTCF0:USTF0",1764932653442,1.2258047,91426.0,91425.0,0.32615801]
["bitfinex-derivatives","BTCF0:USTF0",1764932653639,0.414,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932653839,0.72196,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932656244,0.92110358,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932656444,0.72196,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932656832,0.004,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932658248,0.02716533,91426.0,91425.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932668648,0.00481484,91426.0,91425.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1764932668850,0.00016409,91435.0,91434.0,0.3957537]
["bitfinex-derivatives","BTCF0:USTF0",1764932670150,0.00116409,91435.0,91434.0,0.3957537]
["bitfinex-derivatives","BTCF0:USTF0",1764932671453,0.63378409,91435.0,91434.0,0.3957537]
["bitfinex-derivatives","BTCF0:USTF0",1764932673258,0.63378409,91435.0,91434.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932674653,0.63378409,91435.0,91434.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1764932676262,0.63378409,91435.0,91434.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764932678855,0.2093245,91427.0,91426.0,0.22033801]
["bitfinex-derivatives","BTCF0:USTF0",1764932679062,0.5593245,91427.0,91426.0,0.22033801]
["bitfinex-derivatives","BTCF0:USTF0",1764932680057,0.5603245,91427.0,91426.0,0.22033801]
["bitfinex-derivatives","BTCF0:USTF0",1764932680762,0.58337194,91427.0,91426.0,0.22033801]
["bitfinex-derivatives","BTCF0:USTF0",1764932680962,0.58437194,91427.0,91426.0,0.22033801]
["bitfinex-derivatives","BTCF0:USTF0",1764932686371,0.58437194,91427.0,91426.0,0.11075801]
["bitfinex-derivatives","BTCF0:USTF0",1764932686566,0.58437194,91427.0,91426.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932689676,0.58437194,91427.0,91426.0,0.11075801]
["bitfinex-derivatives","BTCF0:USTF0",1764932689979,0.32498744,91427.0,91426.0,0.20386271]
["bitfinex-derivatives","BTCF0:USTF0",1764932690178,0.40916744,91427.0,91426.0,0.20386271]
["bitfinex-derivatives","BTCF0:USTF0",1764932692072,0.60916744,91427.0,91426.0,0.20386271]
["bitfinex-derivatives","BTCF0:USTF0",1764932694782,0.60916744,91427.0,91426.0,0.12169271]
["bitfinex-derivatives","BTCF0:USTF0",1764932694976,0.60916744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932695776,0.62010194,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932697476,0.62010194,91427.0,91426.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932699588,0.62010194,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932701179,1.12774194,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932703495,0.87680744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932703685,0.87676744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932703885,0.71676744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932707490,0.53264744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932707680,0.09754744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932707886,0.16648744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932708887,0.02504744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932709396,0.02504744,91427.0,91426.0,0.61292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932709803,0.09754744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932710486,0.16648744,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932710687,0.1665265,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932712189,0.0250865,91427.0,91426.0,0.19292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932713884,0.002,91427.0,91426.0,0.67166531]
["bitfinex-derivatives","BTCF0:USTF0",1764932714398,0.002,91427.0,91426.0,0.61292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932714992,0.00131151,91427.0,91426.0,0.61292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932715198,0.00016409,91435.0,91426.0,0.61292801]
["bitfinex-derivatives","BTCF0:USTF0",1764932715199,0.00016409,91435.0,91434.0,0.1534237]
["bitfinex-derivatives","BTCF0:USTF0",1764932715395,0.00016409,91435.0,91434.0,0.5434237]
["bitfinex-derivatives","BTCF0:USTF0",1764932715697,0.00027339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932716000,0.02334007,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932716990,0.00027339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932717194,0.00627339,91446.0,91445.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932717600,0.02931245,91446.0,91445.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932717998,0.03131245,91446.0,91445.0,0.59683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932718302,0.00827339,91446.0,91445.0,0.59683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932719600,0.00727339,91446.0,91445.0,0.59683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932719796,0.00427339,91446.0,91445.0,0.59683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932721204,0.00427339,91446.0,91445.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1764932722896,0.14571339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932723301,0.07677339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932723501,0.00427339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932727506,0.00427339,91446.0,91445.0,0.5861024]
["bitfinex-derivatives","BTCF0:USTF0",1764932731710,0.00427339,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932738113,0.02729064,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932742610,0.02729064,91446.0,91445.0,0.6161024]
["bitfinex-derivatives","BTCF0:USTF0",1764932743315,0.02329064,91446.0,91445.0,0.6161024]
["bitfinex-derivatives","BTCF0:USTF0",1764932743521,0.02629064,91446.0,91445.0,0.6161024]
["bitfinex-derivatives","BTCF0:USTF0",1764932746316,0.02629064,91446.0,91445.0,0.1961024]
["bitfinex-derivatives","BTCF0:USTF0",1764932756629,0.02629064,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932758919,0.02629064,91446.0,91445.0,0.0697855]
["bitfinex-derivatives","BTCF0:USTF0",1764932760825,0.02629064,91446.0,91445.0,1.5697855]
["bitfinex-derivatives","BTCF0:USTF0",1764932763030,0.02629064,91446.0,91445.0,1.5109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932763731,0.41629064,91446.0,91445.0,1.5109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932763935,0.0109331,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764932764120,0.41395035,91439.0,91436.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1764932764433,0.00242002,91437.0,91436.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1764932764623,0.44543727,91437.0,91436.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1764932766423,0.44543727,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932767233,0.84543727,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764932767532,0.0109342,91431.0,91426.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932767733,0.00242002,91427.0,91426.0,0.04226271]
["bitfinex-derivatives","BTCF0:USTF0",1764932767930,0.02543727,91427.0,91426.0,0.04226271]
["bitfinex-derivatives","BTCF0:USTF0",1764932768731,0.02543727,91427.0,91426.0,0.04326271]
["bitfinex-derivatives","BTCF0:USTF0",1764932769328,0.02543727,91427.0,91426.0,0.04426271]
["bitfinex-derivatives","BTCF0:USTF0",1764932770130,0.00242002,91427.0,91426.0,0.04426271]
["bitfinex-derivatives","BTCF0:USTF0",1764932771734,0.00016409,91436.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932771932,0.00242002,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932772233,0.03297116,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932772538,0.27297116,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932774039,0.25,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932774336,0.25,91434.0,91433.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1764932774837,0.2609337,91434.0,91433.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1764932775536,0.2609337,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932776039,0.28389779,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932781941,0.02296409,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764932782143,0.00016409,91436.0,91434.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764932785238,0.00016409,91436.0,91434.0,0.3809337]
["bitfinex-derivatives","BTCF0:USTF0",1764932792747,0.00027339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932793040,0.02394243,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932793250,0.00027339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932793847,0.00127339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932794049,0.00327339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764932797147,0.00327339,91446.0,91445.0,0.46226041]
["bitfinex-derivatives","BTCF0:USTF0",1764932799343,0.05897358,91481.0,91445.0,0.85132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932799555,0.05897358,91500.0,91490.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764932799742,0.00242002,91491.0,91490.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764932799943,0.44606101,91491.0,91490.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764932801241,0.45106101,91491.0,91490.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764932802050,0.45106101,91491.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764932802549,0.45306101,91491.0,91490.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764932809658,0.0109277,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932809843,0.4009277,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932810152,0.42442296,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932811250,0.42542296,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932811645,0.07449526,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932811850,0.003,91485.0,91484.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764932812051,0.003,91485.0,91484.0,0.3909274]
["bitfinex-derivatives","BTCF0:USTF0",1764932813148,0.01108989,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932813350,0.45700835,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932814659,0.45800835,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932814954,0.15566243,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932817558,0.13216399,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932820547,0.00216399,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932827554,0.02568872,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932829866,0.00216399,91500.0,91499.0,0.4309259]
["bitfinex-derivatives","BTCF0:USTF0",1764932830066,0.00216399,91500.0,91499.0,0.1409259]
["bitfinex-derivatives","BTCF0:USTF0",1764932831869,0.00216399,91500.0,91499.0,0.3609259]
["bitfinex-derivatives","BTCF0:USTF0",1764932832768,0.00216399,91500.0,91499.0,0.1209259]
["bitfinex-derivatives","BTCF0:USTF0",1764932836972,0.00216399,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932837473,0.02570742,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932850074,0.03663322,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932850574,0.02570742,91500.0,91499.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764932854769,0.0109264,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932854963,0.08334642,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932855163,0.09596345,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932855569,0.41596345,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932857273,0.41596345,91495.0,91494.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932857575,0.41796345,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932858562,0.02796345,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932858770,0.04796345,91495.0,91494.0,0.04225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932858973,0.02554343,91495.0,91494.0,0.42225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932859166,0.002,91495.0,91494.0,0.42225451]
["bitfinex-derivatives","BTCF0:USTF0",1764932859567,0.05897358,91524.0,91523.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932859770,0.16345783,91524.0,91523.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932860568,0.16445783,91524.0,91523.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932861587,0.16545783,91524.0,91523.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932863978,0.34545783,91524.0,91523.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932868469,0.0109233,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932868778,0.41587785,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932869178,0.02587785,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932869774,0.02345783,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932869980,0.02445783,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932870279,0.001,91522.0,91521.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932880777,0.001,91522.0,91521.0,0.4009231]
["bitfinex-derivatives","BTCF0:USTF0",1764932882473,0.00027315,91526.0,91525.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1764932883581,0.00127315,91526.0,91525.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1764932892479,0.00127315,91526.0,91525.0,0.3909228]
["bitfinex-derivatives","BTCF0:USTF0",1764932897189,0.00127315,91526.0,91525.0,0.3809228]
["bitfinex-derivatives","BTCF0:USTF0",1764932899382,0.00127315,91526.0,91525.0,0.43962813]
["bitfinex-derivatives","BTCF0:USTF0",1764932900187,0.00127315,91526.0,91525.0,0.3809228]
["bitfinex-derivatives","BTCF0:USTF0",1764932900380,0.00127315,91526.0,91525.0,0.43962813]
["bitfinex-derivatives","BTCF0:USTF0",1764932901891,0.00127315,91526.0,91525.0,0.3809228]
["bitfinex-derivatives","BTCF0:USTF0",1764932902192,0.00010777,91533.0,91532.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1764932902385,0.00010777,91533.0,91532.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1764932903088,0.00010777,91533.0,91532.0,0.43959753]
["bitfinex-derivatives","BTCF0:USTF0",1764932903402,7e-08,91533.0,91532.0,0.45960669]
["bitfinex-derivatives","BTCF0:USTF0",1764932903894,7e-08,91533.0,91532.0,0.380922]
["bitfinex-derivatives","BTCF0:USTF0",1764932904490,7e-08,91533.0,91532.0,0.382922]
["bitfinex-derivatives","BTCF0:USTF0",1764932904691,7e-08,91533.0,91532.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1764932904882,0.0109182,91565.0,91563.0,0.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1764932905083,0.02556232,91564.0,91563.0,0.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1764932905501,0.0109183,91563.0,91560.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764932905789,0.0109189,91559.0,91558.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764932906189,0.0340612,91559.0,91558.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764932906380,0.0231423,91559.0,91558.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764932907995,0.0241423,91559.0,91558.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764932909590,0.00027303,91566.0,91558.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764932909591,0.00027303,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932909891,0.00027303,91566.0,91565.0,0.4109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932910295,0.00027303,91566.0,91565.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1764932911193,0.00127303,91566.0,91565.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1764932911800,0.00027303,91566.0,91565.0,0.2509181]
["bitfinex-derivatives","BTCF0:USTF0",1764932912101,0.00127303,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932930310,0.02419507,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932932022,0.38419507,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932932223,0.02419507,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932934221,0.0109184,91563.0,91562.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764932934413,0.0109187,91561.0,91559.0,0.04224671]
["bitfinex-derivatives","BTCF0:USTF0",1764932934718,0.02534206,91560.0,91559.0,0.04224671]
["bitfinex-derivatives","BTCF0:USTF0",1764932935629,0.02292204,91560.0,91559.0,0.04224671]
["bitfinex-derivatives","BTCF0:USTF0",1764932935926,0.01119103,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932936122,0.25119103,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932936330,0.2741573,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932938123,0.0109184,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932938330,0.01333842,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932939020,0.00242002,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932939220,0.02541835,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932939830,0.03733655,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932940014,0.02641835,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764932940824,0.0109185,91561.0,91560.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764932941124,0.00242002,91560.0,91559.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932941430,0.41541841,91560.0,91559.0,0.03132801]
["bitfinex-derivatives","BTCF0:USTF0",1764932942024,0.41541841,91560.0,91555.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932942025,0.0109191,91556.0,91555.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932942224,0.0109191,91556.0,91542.0,0.05863012]
["bitfinex-derivatives","BTCF0:USTF0",1764932942225,0.0109207,91545.0,91544.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764932942424,0.3609207,91545.0,91544.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764932942633,0.0109217,91535.0,91534.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764932942835,0.0109201,91549.0,91527.0,0.05863012]
["bitfinex-derivatives","BTCF0:USTF0",1764932943131,0.0109213,91539.0,91537.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764932943432,0.00242002,91538.0,91537.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764932943620,0.38242002,91538.0,91537.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764932944417,0.38242002,91538.0,91537.0,0.0149213]
["bitfinex-derivatives","BTCF0:USTF0",1764932945330,0.00016389,91547.0,91546.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1764932945527,0.00016389,91547.0,91546.0,0.2709203]
["bitfinex-derivatives","BTCF0:USTF0",1764932946423,0.00027303,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932946625,0.13561941,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932947022,0.13561862,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932947326,0.1356189,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932947529,0.36269305,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932947724,0.36269305,91566.0,91565.0,0.0129181]
["bitfinex-derivatives","BTCF0:USTF0",1764932950635,0.09269305,91566.0,91565.0,0.0129181]
["bitfinex-derivatives","BTCF0:USTF0",1764932952629,0.09027303,91566.0,91565.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764932952827,0.09027303,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932953631,0.00027303,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932954035,0.00269305,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932954932,0.00027303,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932955532,0.00269305,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932955832,0.00027303,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932956222,0.00269305,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932956828,0.00027303,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932957336,0.00269305,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932958438,0.38269305,91566.0,91565.0,0.0139181]
["bitfinex-derivatives","BTCF0:USTF0",1764932961633,0.38269305,91566.0,91565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764932961833,0.40573165,91566.0,91565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764932962346,0.40573165,91566.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932962347,0.010919,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932962635,0.42637762,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932964030,0.42637762,91557.0,91556.0,0.00416389]
["bitfinex-derivatives","BTCF0:USTF0",1764932965940,0.42637762,91557.0,91556.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764932966240,0.42637762,91557.0,91556.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1764932966629,0.42637762,91557.0,91556.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1764932967440,0.41545862,91557.0,91556.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1764932968038,0.41545862,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932968243,0.41545862,91557.0,91556.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1764932968444,0.41545862,91557.0,91556.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1764932968643,0.41545862,91557.0,91556.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764932968843,0.41545862,91557.0,91556.0,0.00416389]
["bitfinex-derivatives","BTCF0:USTF0",1764932974141,0.41545862,91557.0,91556.0,0.01408299]
["bitfinex-derivatives","BTCF0:USTF0",1764932974943,0.41545862,91557.0,91556.0,0.01108299]
["bitfinex-derivatives","BTCF0:USTF0",1764932975149,0.41545862,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932975642,0.0109207,91544.0,91543.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764932975838,0.4639593,91544.0,91543.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764932977843,0.0109216,91539.0,91538.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764932978049,0.4109216,91539.0,91538.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764932979253,0.4109216,91539.0,91538.0,0.0139209]
["bitfinex-derivatives","BTCF0:USTF0",1764932979752,0.4109216,91539.0,91538.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1764932981642,0.4,91539.0,91538.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1764932984557,0.0109197,91551.0,91538.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1764932984558,0.0109208,91542.0,91541.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764932984859,0.24334082,91542.0,91541.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764932986051,0.00242002,91542.0,91541.0,0.0129209]
["bitfinex-derivatives","BTCF0:USTF0",1764932987857,0.00242002,91542.0,91541.0,0.0139209]
["bitfinex-derivatives","BTCF0:USTF0",1764932988056,0.00242002,91542.0,91541.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1764932988461,0.00242002,91542.0,91541.0,0.0159209]
["bitfinex-derivatives","BTCF0:USTF0",1764932988654,0.00242002,91542.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764932988859,0.40242002,91542.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764932989859,0.40242002,91542.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764932990255,0.42548107,91542.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764932990857,0.0109209,91541.0,91540.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764932991054,0.39334092,91541.0,91540.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764932991362,0.0109216,91536.0,91535.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764932991558,0.0109211,91540.0,91539.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764932991762,0.4009211,91540.0,91539.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764932992668,0.0109216,91535.0,91534.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1764932992962,0.36334162,91535.0,91534.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1764932993555,0.36334162,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932993760,0.38641247,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932994262,0.38641247,91535.0,91534.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1764932994766,0.38641247,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764932995765,0.0109231,91523.0,91522.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932995971,0.4309231,91523.0,91522.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764932997665,0.4309231,91523.0,91522.0,0.0149231]
["bitfinex-derivatives","BTCF0:USTF0",1764932998462,0.4309231,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764933005659,0.45397798,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764933010166,0.95889798,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764933014583,0.95889798,91523.0,91522.0,0.0149232]
["bitfinex-derivatives","BTCF0:USTF0",1764933014963,0.96101798,91523.0,91522.0,0.0149232]
["bitfinex-derivatives","BTCF0:USTF0",1764933017265,0.02305488,91523.0,91522.0,0.0149232]
["bitfinex-derivatives","BTCF0:USTF0",1764933017569,0.0109225,91528.0,91527.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764933017771,0.44396531,91528.0,91527.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764933019375,0.43304281,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764933019576,0.12304281,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764933020283,0.37304281,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764933026388,0.15304281,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764933028886,0.13,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764933030887,0.00016389,91532.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933031193,0.0109225,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933031385,0.3909225,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933031585,0.41407104,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933032586,0.41407104,91529.0,91527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764933032886,0.02556856,91528.0,91513.0,0.05879401]
["bitfinex-derivatives","BTCF0:USTF0",1764933033088,0.0109239,91519.0,91518.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764933033287,0.40334392,91519.0,91518.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764933033484,0.39242002,91519.0,91518.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764933033690,0.40334362,91519.0,91518.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764933034393,0.40334362,91519.0,91518.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1764933035308,0.40334362,91519.0,91518.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1764933041096,0.39242002,91519.0,91518.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1764933041993,0.20242002,91519.0,91518.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1764933047396,0.2,91519.0,91518.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1764933047595,0.00016389,91532.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933047796,0.00258391,91532.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933047990,0.02576335,91532.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933048695,0.02334333,91532.0,91531.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933049096,0.00016389,91532.0,91531.0,0.07055222]
["bitfinex-derivatives","BTCF0:USTF0",1764933049298,0.00016389,91532.0,91531.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764933050101,0.00016389,91532.0,91531.0,0.07074569]
["bitfinex-derivatives","BTCF0:USTF0",1764933050505,0.00016389,91532.0,91531.0,0.07174569]
["bitfinex-derivatives","BTCF0:USTF0",1764933051002,0.00016389,91532.0,91531.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1764933051199,0.00016389,91532.0,91531.0,0.07672953]
["bitfinex-derivatives","BTCF0:USTF0",1764933052197,0.00016389,91532.0,91531.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1764933052895,0.00016389,91532.0,91531.0,0.0189221]
["bitfinex-derivatives","BTCF0:USTF0",1764933054399,0.00258391,91532.0,91531.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1764933054997,0.00016389,91532.0,91531.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764933055201,0.00016389,91532.0,91531.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1764933055497,0.00258391,91532.0,91531.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1764933055695,0.00016389,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933056201,0.00258391,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933056397,0.00016389,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933056592,0.00016389,91532.0,91531.0,0.0149221]
["bitfinex-derivatives","BTCF0:USTF0",1764933056791,0.00016389,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933057395,0.00016389,91532.0,91531.0,0.0149221]
["bitfinex-derivatives","BTCF0:USTF0",1764933057707,0.00016389,91532.0,91531.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764933057898,0.00016389,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933059711,0.00016389,91532.0,91531.0,0.0149221]
["bitfinex-derivatives","BTCF0:USTF0",1764933059900,0.00016389,91532.0,91531.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1764933060102,0.00016389,91532.0,91531.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764933060302,0.00016389,91532.0,91531.0,0.0169221]
["bitfinex-derivatives","BTCF0:USTF0",1764933061313,0.00016389,91532.0,91531.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764933061516,0.0109198,91551.0,91550.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764933061714,0.42643166,91551.0,91550.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764933063419,0.42643166,91551.0,91550.0,0.0119199]
["bitfinex-derivatives","BTCF0:USTF0",1764933064020,0.42643166,91551.0,91550.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764933064219,0.42643166,91551.0,91550.0,0.0119199]
["bitfinex-derivatives","BTCF0:USTF0",1764933065714,0.42643166,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933066216,0.0109208,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933066416,0.37334082,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933066617,0.39643266,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933069720,0.39743266,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933070325,0.39643266,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933071133,0.51693045,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933071524,0.57581602,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933072127,0.51693045,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933072322,1.02385045,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764933072732,0.0109221,91531.0,91530.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933073033,0.38401394,91531.0,91530.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764933075036,0.010923,91528.0,91527.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764933075341,0.0109232,91525.0,91524.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764933075530,0.9078432,91525.0,91524.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764933075847,0.93093504,91525.0,91524.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764933076428,0.93093504,91525.0,91524.0,0.0129229]
["bitfinex-derivatives","BTCF0:USTF0",1764933080542,0.92001184,91525.0,91524.0,0.0129229]
["bitfinex-derivatives","BTCF0:USTF0",1764933081131,0.23,91525.0,91524.0,0.0129229]
["bitfinex-derivatives","BTCF0:USTF0",1764933081626,0.50696,91530.0,91529.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933082437,0.87696,91530.0,91529.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933083530,0.87696,91530.0,91529.0,0.0119224]
["bitfinex-derivatives","BTCF0:USTF0",1764933084542,0.87696,91530.0,91529.0,0.0149224]
["bitfinex-derivatives","BTCF0:USTF0",1764933087344,0.87696,91530.0,91529.0,0.0139224]
["bitfinex-derivatives","BTCF0:USTF0",1764933087543,0.87696,91530.0,91529.0,0.0149224]
["bitfinex-derivatives","BTCF0:USTF0",1764933098349,0.0109198,91551.0,91529.0,0.0149224]
["bitfinex-derivatives","BTCF0:USTF0",1764933098350,0.05889459,91558.0,91529.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764933098540,0.0109162,91581.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933098849,0.00269305,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933099052,0.00027303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933099247,0.00269305,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933099748,0.00027303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933100244,0.00469305,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933100443,0.00242002,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933101453,0.00227303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933101847,0.00242002,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933102053,0.00227303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933102352,0.00027303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933102553,0.00342002,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933102754,0.001,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933103454,0.00027303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933103655,0.00127303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933104045,0.001,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933105548,0.00127303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933106056,0.00027303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933106258,0.001,91564.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933106751,0.00127303,91566.0,91563.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933107864,0.00127303,91566.0,91563.0,0.3709183]
["bitfinex-derivatives","BTCF0:USTF0",1764933108050,0.00127303,91566.0,91563.0,0.2209183]
["bitfinex-derivatives","BTCF0:USTF0",1764933108359,0.001,91564.0,91563.0,0.2209183]
["bitfinex-derivatives","BTCF0:USTF0",1764933108749,0.00016389,91574.0,91573.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764933108950,0.00016389,91574.0,91573.0,0.3809171]
["bitfinex-derivatives","BTCF0:USTF0",1764933110150,0.00216389,91574.0,91573.0,0.3809171]
["bitfinex-derivatives","BTCF0:USTF0",1764933112251,0.00216389,91574.0,91573.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764933122368,0.41216389,91574.0,91573.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764933124175,0.00216389,91574.0,91573.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764933124958,0.00216389,91574.0,91573.0,0.4209171]
["bitfinex-derivatives","BTCF0:USTF0",1764933126466,0.05,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933126773,0.07344678,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933127566,0.07444678,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933130863,0.42444678,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933136575,0.42344678,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933144885,0.07344678,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933147190,0.05,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933149694,0.05,91587.0,91586.0,0.3809156]
["bitfinex-derivatives","BTCF0:USTF0",1764933150196,0.05,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933152599,0.05,91587.0,91580.0,0.07525407]
["bitfinex-derivatives","BTCF0:USTF0",1764933152600,0.4735389,91587.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933152806,0.02595892,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933152994,0.42595892,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933153497,0.40242002,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933155403,0.42596427,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933160897,0.20596427,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933161104,0.44596427,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933163706,0.44597129,91586.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933166302,0.44597129,91586.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933166508,0.010916,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933166805,0.44446727,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933168505,0.43355127,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933168705,0.44446707,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933170707,0.43355127,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933185315,0.55733693,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933186608,0.43355127,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933186808,0.88255127,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933187014,0.43355127,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933196229,0.44446707,91584.0,91583.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764933202326,0.44446707,91584.0,91580.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764933202327,0.0109164,91579.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933202528,0.02597129,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933202726,0.52151996,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933204521,0.52151996,91578.0,91577.0,0.02858379]
["bitfinex-derivatives","BTCF0:USTF0",1764933205527,0.52151996,91578.0,91577.0,0.05800379]
["bitfinex-derivatives","BTCF0:USTF0",1764933205819,0.53243646,91578.0,91577.0,0.02858379]
["bitfinex-derivatives","BTCF0:USTF0",1764933206031,0.53243646,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933206631,0.53243646,91578.0,91577.0,0.02733379]
["bitfinex-derivatives","BTCF0:USTF0",1764933207138,0.53243646,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933207139,0.52151996,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933207934,0.52151996,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933208533,0.52151996,91578.0,91577.0,0.02733379]
["bitfinex-derivatives","BTCF0:USTF0",1764933208936,0.52151996,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933209131,0.52151996,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933210729,0.52151996,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933210933,0.53243646,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933211538,0.40597129,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933212034,0.91269129,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933214535,0.40355127,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933214752,0.74423127,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933216740,0.34068,91578.0,91577.0,0.05557379]
["bitfinex-derivatives","BTCF0:USTF0",1764933216938,0.05,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933217244,0.73672,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933218344,0.91672,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933222143,0.94005818,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933222732,0.91672,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933223549,0.9400556,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933223739,0.91672,91587.0,91586.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1764933239154,0.91672,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933239369,0.93991117,91587.0,91586.0,0.0386156]
["bitfinex-derivatives","BTCF0:USTF0",1764933239661,0.91672,91587.0,91586.0,0.0386156]
["bitfinex-derivatives","BTCF0:USTF0",1764933239860,0.93991449,91587.0,91586.0,0.0386156]
["bitfinex-derivatives","BTCF0:USTF0",1764933240559,0.93991449,91587.0,91583.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1764933240744,0.0109165,91581.0,91580.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764933240951,0.0109165,91578.0,91577.0,0.01108029]
["bitfinex-derivatives","BTCF0:USTF0",1764933241247,0.44333652,91578.0,91577.0,0.01108029]
["bitfinex-derivatives","BTCF0:USTF0",1764933241450,0.46653101,91578.0,91577.0,0.01108029]
["bitfinex-derivatives","BTCF0:USTF0",1764933244964,0.46653101,91578.0,91577.0,0.03878029]
["bitfinex-derivatives","BTCF0:USTF0",1764933246066,0.46653101,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933249066,0.58711361,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933250464,0.58711361,91578.0,91577.0,0.02786379]
["bitfinex-derivatives","BTCF0:USTF0",1764933252265,0.58711361,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933259872,0.58711361,91578.0,91577.0,0.02786379]
["bitfinex-derivatives","BTCF0:USTF0",1764933264677,0.58711361,91578.0,91577.0,0.06633039]
["bitfinex-derivatives","BTCF0:USTF0",1764933266469,0.58711361,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933272575,0.57619711,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933272775,1.08287711,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933277179,0.94987449,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933277481,0.88987449,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933277876,0.32319449,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933278064,0.02319449,91578.0,91577.0,0.06872039]
["bitfinex-derivatives","BTCF0:USTF0",1764933278265,0.50668,91581.0,91580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764933278465,0.67993595,91581.0,91580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764933278980,0.17325595,91581.0,91580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764933279480,0.15,91581.0,91580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764933280070,0.15,91581.0,91580.0,0.13364407]
["bitfinex-derivatives","BTCF0:USTF0",1764933281367,0.15,91581.0,91580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764933283772,0.05,91587.0,91586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764933283981,0.50322661,91587.0,91586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764933284281,0.48,91587.0,91586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764933284879,0.48,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933287782,0.50321871,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933292383,0.20321871,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933298292,0.18,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933298991,0.20316378,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933299192,0.49316378,91587.0,91586.0,0.0683356]
["bitfinex-derivatives","BTCF0:USTF0",1764933300692,0.50407918,91587.0,91586.0,0.0383956]
["bitfinex-derivatives","BTCF0:USTF0",1764933300891,0.50407918,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933301091,0.50407918,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933302494,0.49316378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933306498,0.50407918,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933307092,0.50407918,91587.0,91586.0,0.0381156]
["bitfinex-derivatives","BTCF0:USTF0",1764933307398,0.50407918,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933307798,0.50407918,91587.0,91586.0,0.0381156]
["bitfinex-derivatives","BTCF0:USTF0",1764933308395,0.49316378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933308899,0.50407918,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933309103,0.50407918,91587.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933310000,0.50407918,91587.0,91586.0,0.0381156]
["bitfinex-derivatives","BTCF0:USTF0",1764933310909,0.50407918,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933313596,0.49316378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933316205,0.99972378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933317312,0.49316378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933317613,0.99972378,91587.0,91586.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1764933322002,0.99972378,91587.0,91577.0,0.06986446]
["bitfinex-derivatives","BTCF0:USTF0",1764933322003,0.0109165,91579.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933322302,0.14007266,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933322504,0.55007266,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933325405,0.55007266,91578.0,91577.0,0.05506379]
["bitfinex-derivatives","BTCF0:USTF0",1764933330313,0.55007266,91578.0,91577.0,0.02736379]
["bitfinex-derivatives","BTCF0:USTF0",1764933330510,0.55007266,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933333306,0.55007266,91578.0,91577.0,0.02804379]
["bitfinex-derivatives","BTCF0:USTF0",1764933333508,0.55007266,91578.0,91577.0,0.05574379]
["bitfinex-derivatives","BTCF0:USTF0",1764933335016,1.05667266,91578.0,91577.0,0.05574379]
["bitfinex-derivatives","BTCF0:USTF0",1764933336013,0.93976378,91578.0,91577.0,0.05574379]
["bitfinex-derivatives","BTCF0:USTF0",1764933336320,0.07316378,91578.0,91577.0,0.05574379]
["bitfinex-derivatives","BTCF0:USTF0",1764933336615,0.5066,91579.0,91578.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1764933336817,0.8766,91579.0,91578.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1764933337009,0.39323211,91579.0,91578.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1764933345815,0.40414851,91579.0,91578.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1764933350226,0.40414851,91579.0,91578.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1764933351328,0.18414851,91579.0,91578.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1764933352322,0.17323211,91579.0,91578.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1764933354525,0.41323211,91579.0,91578.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1764933360129,0.41323211,91579.0,91578.0,0.0276765]
["bitfinex-derivatives","BTCF0:USTF0",1764933360320,0.41323211,91579.0,91578.0,0.0560765]
["bitfinex-derivatives","BTCF0:USTF0",1764933360521,0.41323211,91579.0,91578.0,0.0831665]
["bitfinex-derivatives","BTCF0:USTF0",1764933361227,0.0109165,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933361526,0.0109178,91567.0,91566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764933361725,0.93070991,91567.0,91566.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933362923,0.0109185,91561.0,91560.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933363224,0.0109189,91558.0,91557.0,0.04548379]
["bitfinex-derivatives","BTCF0:USTF0",1764933363429,0.40333892,91558.0,91557.0,0.07257379]
["bitfinex-derivatives","BTCF0:USTF0",1764933363730,0.42657103,91558.0,91557.0,0.07257379]
["bitfinex-derivatives","BTCF0:USTF0",1764933365234,0.42657103,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933365423,0.42657103,91558.0,91548.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764933365424,0.01092,91550.0,91549.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764933365735,0.91748,91550.0,91549.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764933369328,0.90656,91550.0,91549.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764933372036,0.90656,91550.0,91548.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764933372037,0.01092,91549.0,91548.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764933372234,0.42334002,91549.0,91548.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764933372627,0.42334002,91549.0,91548.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933375324,0.41242002,91549.0,91548.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933387241,0.43587936,91549.0,91548.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933387845,0.41242002,91549.0,91548.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764933388146,0.41242002,91549.0,91548.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764933388349,0.0109205,91545.0,91544.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764933388640,0.36334052,91545.0,91544.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764933388843,0.38681151,91545.0,91544.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764933389538,0.0109209,91542.0,91541.0,0.0672509]
["bitfinex-derivatives","BTCF0:USTF0",1764933389734,0.4209209,91542.0,91540.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933389944,0.02589101,91541.0,91540.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933390134,0.42589101,91541.0,91540.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933390446,0.54847033,91541.0,91540.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764933390635,0.0109219,91533.0,91532.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764933390837,0.89349291,91533.0,91532.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764933391033,0.0109224,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933391233,0.39334242,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933391432,0.41681942,91529.0,91528.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764933391646,0.41681942,91529.0,91528.0,0.0840624]
["bitfinex-derivatives","BTCF0:USTF0",1764933392435,0.41681942,91529.0,91528.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764933392640,0.41681942,91529.0,91528.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764933392846,0.41681942,91529.0,91528.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1764933393543,0.41681942,91529.0,91528.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764933393752,0.41681942,91529.0,91528.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1764933393956,0.41681942,91529.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764933394141,0.00242002,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764933394342,0.39242002,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764933394648,0.53846712,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764933395550,0.0109227,91526.0,91520.0,0.0277334]
["bitfinex-derivatives","BTCF0:USTF0",1764933395852,0.01334332,91521.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764933396038,0.00242002,91520.0,91519.0,0.02736388]
["bitfinex-derivatives","BTCF0:USTF0",1764933396242,0.5194174,91520.0,91519.0,0.02736388]
["bitfinex-derivatives","BTCF0:USTF0",1764933397749,0.5194174,91520.0,91519.0,0.05649388]
["bitfinex-derivatives","BTCF0:USTF0",1764933403260,0.90922002,91520.0,91519.0,0.05649388]
["bitfinex-derivatives","BTCF0:USTF0",1764933404869,0.40242002,91520.0,91519.0,0.05649388]
["bitfinex-derivatives","BTCF0:USTF0",1764933405063,0.90922002,91520.0,91519.0,0.05649388]
["bitfinex-derivatives","BTCF0:USTF0",1764933405264,0.90922002,91520.0,91519.0,0.06741748]
["bitfinex-derivatives","BTCF0:USTF0",1764933409468,0.90922002,91520.0,91519.0,0.05649388]
["bitfinex-derivatives","BTCF0:USTF0",1764933411575,1.02629073,91520.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764933414473,1.04981129,91520.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764933417074,1.04981129,91520.0,91519.0,0.02937388]
["bitfinex-derivatives","BTCF0:USTF0",1764933417974,1.04981129,91520.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764933419070,1.04981129,91520.0,91519.0,0.02779388]
["bitfinex-derivatives","BTCF0:USTF0",1764933420764,1.04981129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933421169,1.04981129,91520.0,91519.0,0.06653748]
["bitfinex-derivatives","BTCF0:USTF0",1764933422476,1.04981129,91520.0,91519.0,0.02779388]
["bitfinex-derivatives","BTCF0:USTF0",1764933422669,1.04981129,91520.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764933423779,1.04981129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933424782,0.54301129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933424976,1.04989129,91520.0,91519.0,0.06653748]
["bitfinex-derivatives","BTCF0:USTF0",1764933425179,1.04989129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933427986,1.10885958,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933428484,0.54301129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933428684,1.04989129,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933432383,0.51707071,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933432596,0.02358309,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933432790,0.47798309,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933435889,0.89798309,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933437886,0.8744,91520.0,91519.0,0.05561388]
["bitfinex-derivatives","BTCF0:USTF0",1764933438285,0.00016388,91538.0,91529.0,0.0663724]
["bitfinex-derivatives","BTCF0:USTF0",1764933438490,0.42108518,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933438691,0.9516479,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933438993,1.0770633,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933440395,0.4438866,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933440582,0.2138866,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933440787,0.7886466,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933441284,0.76492388,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933441487,0.87700388,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933443292,0.55696388,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933443491,0.50696388,91538.0,91537.0,0.06639915]
["bitfinex-derivatives","BTCF0:USTF0",1764933443998,0.00016388,91538.0,91537.0,0.06639915]
["bitfinex-derivatives","BTCF0:USTF0",1764933444194,0.00016388,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933467810,0.0025839,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933468010,0.40016388,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933472210,0.42371986,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933474520,0.05371986,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933475410,0.02371986,91538.0,91537.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764933476320,0.02371986,91538.0,91537.0,0.11423407]
["bitfinex-derivatives","BTCF0:USTF0",1764933477419,0.02371986,91538.0,91537.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764933477621,0.00016388,91538.0,91537.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764933477816,0.10592,91557.0,91556.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764933478118,0.54711024,91557.0,91556.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764933478316,0.54711024,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933481019,0.60610483,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933481620,0.54711024,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933482119,0.42356692,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933482325,0.48255426,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933486123,0.45898734,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933486424,0.42355364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933490123,0.42355364,91557.0,91556.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764933490323,0.42355364,91557.0,91556.0,0.0404891]
["bitfinex-derivatives","BTCF0:USTF0",1764933490826,0.42355364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933495630,0.93019364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933496229,0.54019364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933496935,0.80019364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933504941,0.29355364,91557.0,91556.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764933508946,0.29355364,91557.0,91556.0,0.0716391]
["bitfinex-derivatives","BTCF0:USTF0",1764933509247,0.29355364,91557.0,91556.0,0.0726391]
["bitfinex-derivatives","BTCF0:USTF0",1764933511047,0.29355364,91557.0,91556.0,0.0434891]
["bitfinex-derivatives","BTCF0:USTF0",1764933511251,0.29355364,91557.0,91556.0,0.0705091]
["bitfinex-derivatives","BTCF0:USTF0",1764933526362,0.27,91557.0,91556.0,0.0705091]
["bitfinex-derivatives","BTCF0:USTF0",1764933526661,0.29352701,91557.0,91556.0,0.0705091]
["bitfinex-derivatives","BTCF0:USTF0",1764933527858,0.00043691,91566.0,91565.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1764933528062,0.44638251,91566.0,91565.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1764933528359,0.16396249,91566.0,91565.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1764933528756,0.00043691,91566.0,91565.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1764933530863,6e-08,91566.0,91565.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1764933531066,6e-08,91566.0,91565.0,0.4289681]
["bitfinex-derivatives","BTCF0:USTF0",1764933534469,6e-08,91566.0,91565.0,0.48756453]
["bitfinex-derivatives","BTCF0:USTF0",1764933537973,6e-08,91566.0,91565.0,0.4289681]
["bitfinex-derivatives","BTCF0:USTF0",1764933539768,6e-08,91566.0,91565.0,0.8289681]
["bitfinex-derivatives","BTCF0:USTF0",1764933539975,0.0420375,91587.0,91586.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933540472,0.0420375,91587.0,91586.0,0.4571056]
["bitfinex-derivatives","BTCF0:USTF0",1764933540875,0.0420375,91587.0,91586.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933542867,0.4829529,91587.0,91586.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764933543070,0.50650189,91587.0,91585.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764933543367,0.02596901,91586.0,91585.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933543672,0.39596901,91586.0,91585.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933545073,0.0109162,91581.0,91580.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933545272,0.41333622,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933545476,0.43688336,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933547176,0.43688336,91581.0,91580.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933547377,0.43688336,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933547875,0.41333622,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933548379,0.40242002,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933551378,0.42597602,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933555374,0.02597602,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933555569,0.44597602,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933559779,0.02597602,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933559980,0.023556,91581.0,91580.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764933560283,0.052953,91587.0,91586.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933560477,0.45653222,91587.0,91586.0,0.0671056]
["bitfinex-derivatives","BTCF0:USTF0",1764933561979,0.0109157,91585.0,91584.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933562178,0.36333572,91585.0,91584.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933562378,0.38691494,91585.0,91584.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933562779,0.010916,91582.0,91581.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764933562979,0.43691524,91582.0,91581.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764933564580,0.43691524,91582.0,91580.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764933564781,0.0109163,91580.0,91578.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1764933565080,0.0109165,91578.0,91577.0,0.01108038]
["bitfinex-derivatives","BTCF0:USTF0",1764933565281,0.43691574,91578.0,91577.0,0.01108038]
["bitfinex-derivatives","BTCF0:USTF0",1764933566274,0.43691574,91578.0,91577.0,0.03841038]
["bitfinex-derivatives","BTCF0:USTF0",1764933567087,0.43691574,91578.0,91577.0,0.01108038]
["bitfinex-derivatives","BTCF0:USTF0",1764933567783,0.43691574,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933571188,0.43691574,91578.0,91564.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764933571189,0.0109181,91565.0,91564.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764933571388,0.9075181,91565.0,91564.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764933571582,0.0109185,91561.0,91560.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764933571890,0.42333852,91561.0,91560.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764933572090,0.44691774,91561.0,91560.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764933572482,0.44691774,91561.0,91560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764933574894,0.44691774,91561.0,91560.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764933576690,0.44691774,91561.0,91560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764933577294,0.44691774,91561.0,91560.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764933577991,0.42333852,91561.0,91560.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764933579597,0.44689062,91561.0,91560.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764933580392,0.42333852,91561.0,91560.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764933580805,0.42333852,91561.0,91560.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1764933581696,0.93001852,91561.0,91560.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1764933584894,0.91906002,91561.0,91560.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1764933585099,0.92997852,91561.0,91560.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1764933586697,0.91664,91561.0,91560.0,0.0850387]
["bitfinex-derivatives","BTCF0:USTF0",1764933587003,0.09698151,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933587191,0.94126668,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933587392,1.06466971,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933591200,0.94126668,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933594695,0.75034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933594899,0.24370878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933595200,0.53034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933595504,0.95034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933597794,0.44370878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933598189,0.95034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933598799,0.61034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933599803,0.53034878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933600203,0.02370878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933601200,0.43370878,91570.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933602199,0.0588907,91586.0,91569.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764933602402,0.0109136,91603.0,91586.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764933602603,0.0703575,91587.0,91586.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764933602903,0.0420375,91587.0,91586.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764933603897,0.0420375,91587.0,91586.0,0.06783297]
["bitfinex-derivatives","BTCF0:USTF0",1764933611303,0.00027291,91606.0,91595.0,0.0679945]
["bitfinex-derivatives","BTCF0:USTF0",1764933611515,0.1186407,91634.0,91633.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1764933611810,0.05975,91615.0,91614.0,0.0679922]
["bitfinex-derivatives","BTCF0:USTF0",1764933612310,0.07761,91628.0,91627.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764933612518,0.41786,91628.0,91623.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764933612710,0.00242002,91624.0,91623.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764933612915,0.44217002,91624.0,91623.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764933613614,0.01786,91620.0,91608.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764933613803,0.05975,91609.0,91608.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764933614113,0.01693,91614.0,91605.0,0.01107708]
["bitfinex-derivatives","BTCF0:USTF0",1764933614417,0.06217002,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933614608,0.48217002,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933617307,0.50556051,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933618405,0.50556051,91606.0,91584.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764933618406,0.05975,91585.0,91584.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764933618603,0.05975,91585.0,91584.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764933618818,0.05975,91585.0,91584.0,0.0679958]
["bitfinex-derivatives","BTCF0:USTF0",1764933620415,0.05975,91576.0,91575.0,0.05724378]
["bitfinex-derivatives","BTCF0:USTF0",1764933620606,0.06217002,91576.0,91575.0,0.06816068]
["bitfinex-derivatives","BTCF0:USTF0",1764933621209,0.06217002,91576.0,91575.0,0.04094068]
["bitfinex-derivatives","BTCF0:USTF0",1764933621519,0.06217002,91576.0,91575.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1764933622021,0.06217002,91576.0,91575.0,0.04094068]
["bitfinex-derivatives","BTCF0:USTF0",1764933622921,0.06217002,91576.0,91575.0,0.06816068]
["bitfinex-derivatives","BTCF0:USTF0",1764933625622,0.43,91576.0,91575.0,0.10470068]
["bitfinex-derivatives","BTCF0:USTF0",1764933625922,0.00016378,91594.0,91575.0,0.10470068]
["bitfinex-derivatives","BTCF0:USTF0",1764933625923,0.12045378,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933626120,0.53629883,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933626322,0.53629883,91594.0,91593.0,0.0699947]
["bitfinex-derivatives","BTCF0:USTF0",1764933626626,0.53629883,91594.0,91593.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764933627621,0.53629883,91594.0,91593.0,0.0699947]
["bitfinex-derivatives","BTCF0:USTF0",1764933627922,0.53629883,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933631724,0.53629883,91594.0,91593.0,0.0699947]
["bitfinex-derivatives","BTCF0:USTF0",1764933631931,0.53629883,91594.0,91593.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764933634133,0.41600883,91594.0,91590.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1764933634343,0.13362562,91591.0,91590.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1764933634627,0.15705065,91591.0,91590.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1764933635118,0.15705065,91591.0,91590.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1764933635829,0.14613505,91591.0,91590.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1764933637939,0.12029,91591.0,91590.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1764933640237,0.12029,91591.0,91590.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1764933643325,0.14376686,91591.0,91590.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1764933644532,0.02347686,91591.0,91590.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1764933644839,0.12045378,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933646439,0.14394493,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933655335,0.50394493,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933656046,0.14394493,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933661753,0.54394493,91594.0,91593.0,0.1337547]
["bitfinex-derivatives","BTCF0:USTF0",1764933662348,0.10963,91583.0,91582.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1764933662653,0.120546,91582.0,91581.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764933662858,0.55645717,91582.0,91581.0,0.1206362]
["bitfinex-derivatives","BTCF0:USTF0",1764933663046,0.55645717,91582.0,91581.0,0.0662862]
["bitfinex-derivatives","BTCF0:USTF0",1764933664246,0.55645717,91582.0,91581.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764933665354,0.55645717,91582.0,91568.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764933665560,0.11205002,91576.0,91575.0,0.10988378]
["bitfinex-derivatives","BTCF0:USTF0",1764933665757,0.53554117,91576.0,91575.0,0.12080058]
["bitfinex-derivatives","BTCF0:USTF0",1764933666255,0.53554117,91576.0,91575.0,0.01108058]
["bitfinex-derivatives","BTCF0:USTF0",1764933666744,0.53554117,91576.0,91575.0,0.06645058]
["bitfinex-derivatives","BTCF0:USTF0",1764933667953,0.51205002,91576.0,91575.0,0.06645058]
["bitfinex-derivatives","BTCF0:USTF0",1764933668552,0.51205002,91576.0,91575.0,0.12080058]
["bitfinex-derivatives","BTCF0:USTF0",1764933669953,0.51205002,91576.0,91575.0,0.01108068]
["bitfinex-derivatives","BTCF0:USTF0",1764933670552,0.51205002,91576.0,91575.0,0.06645068]
["bitfinex-derivatives","BTCF0:USTF0",1764933670950,0.51205002,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933671354,0.53555328,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933674464,0.1369675,91570.0,91569.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764933674656,0.5569675,91570.0,91569.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764933675053,0.5569675,91570.0,91569.0,0.0662875]
["bitfinex-derivatives","BTCF0:USTF0",1764933675354,0.5569675,91570.0,91569.0,0.1206375]
["bitfinex-derivatives","BTCF0:USTF0",1764933677858,0.5569675,91570.0,91569.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1764933678163,0.10963,91570.0,91569.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1764933681060,0.5233875,91570.0,91569.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1764933685256,0.5233875,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933686165,0.5233875,91570.0,91569.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764933686368,0.5233875,91570.0,91569.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764933686863,0.5233875,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933687649,0.5233875,91570.0,91569.0,0.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1764933689062,0.5233875,91570.0,91569.0,0.1076276]
["bitfinex-derivatives","BTCF0:USTF0",1764933689367,0.5233875,91570.0,91569.0,0.0119176]
["bitfinex-derivatives","BTCF0:USTF0",1764933689555,0.5233875,91570.0,91569.0,0.0619376]
["bitfinex-derivatives","BTCF0:USTF0",1764933690262,0.5233875,91570.0,91569.0,0.1076276]
["bitfinex-derivatives","BTCF0:USTF0",1764933691458,0.5233875,91570.0,91569.0,0.0619376]
["bitfinex-derivatives","BTCF0:USTF0",1764933691967,0.5233875,91570.0,91569.0,0.1076276]
["bitfinex-derivatives","BTCF0:USTF0",1764933692165,0.5233875,91570.0,91569.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764933692363,0.54711233,91570.0,91569.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764933692669,0.54711233,91570.0,91569.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764933692868,0.54711233,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933694469,0.1039978,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764933694662,0.1039983,91563.0,91562.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933694863,0.51014315,91563.0,91562.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764933695772,0.51014315,91563.0,91562.0,0.0609383]
["bitfinex-derivatives","BTCF0:USTF0",1764933695966,0.51014315,91563.0,91562.0,0.0619383]
["bitfinex-derivatives","BTCF0:USTF0",1764933696471,0.51014315,91563.0,91562.0,0.0639383]
["bitfinex-derivatives","BTCF0:USTF0",1764933698562,0.51014315,91563.0,91562.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1764933699759,0.51014315,91563.0,91562.0,0.0639383]
["bitfinex-derivatives","BTCF0:USTF0",1764933699957,0.51014315,91563.0,91562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764933701267,0.51014315,91563.0,91562.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764933701667,0.51014315,91563.0,91562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764933708085,0.51014315,91563.0,91562.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764933708579,0.1005294,91554.0,91553.0,0.05853441]
["bitfinex-derivatives","BTCF0:USTF0",1764933708784,0.1005304,91545.0,91544.0,0.1007805]
["bitfinex-derivatives","BTCF0:USTF0",1764933708989,0.51295042,91545.0,91544.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764933710384,0.51395042,91545.0,91544.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764933711183,0.51295042,91545.0,91544.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764933711385,0.51395042,91545.0,91544.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764933715488,0.1144815,91536.0,91535.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764933715692,0.0994526,91527.0,91526.0,0.08943315]
["bitfinex-derivatives","BTCF0:USTF0",1764933715891,0.39187262,91527.0,91526.0,0.08943315]
["bitfinex-derivatives","BTCF0:USTF0",1764933716183,0.16187262,91527.0,91526.0,0.08943315]
["bitfinex-derivatives","BTCF0:USTF0",1764933716785,0.10187262,91527.0,91526.0,0.08943315]
["bitfinex-derivatives","BTCF0:USTF0",1764933717090,0.42187262,91527.0,91526.0,0.09143315]
["bitfinex-derivatives","BTCF0:USTF0",1764933717591,0.21187262,91527.0,91526.0,0.09143315]
["bitfinex-derivatives","BTCF0:USTF0",1764933717779,0.09095002,91527.0,91526.0,0.09143315]
["bitfinex-derivatives","BTCF0:USTF0",1764933717986,0.0994518,91534.0,91533.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764933718194,0.46311182,91534.0,91533.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764933718886,0.46311182,91534.0,91533.0,0.1000819]
["bitfinex-derivatives","BTCF0:USTF0",1764933719892,0.46311182,91534.0,91533.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764933720078,0.82311182,91534.0,91533.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764933720283,0.0994526,91527.0,91526.0,0.04347315]
["bitfinex-derivatives","BTCF0:USTF0",1764933720591,0.46187262,91527.0,91526.0,0.04347315]
["bitfinex-derivatives","BTCF0:USTF0",1764933721289,0.46187262,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764933721486,0.46187262,91527.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933721487,0.0994537,91518.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933721683,0.51187372,91518.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933721983,0.0994544,91512.0,91511.0,0.0432908]
["bitfinex-derivatives","BTCF0:USTF0",1764933722189,0.47187442,91512.0,91511.0,0.0432908]
["bitfinex-derivatives","BTCF0:USTF0",1764933722993,0.47187442,91512.0,91511.0,0.0892508]
["bitfinex-derivatives","BTCF0:USTF0",1764933722994,0.20095002,91512.0,91511.0,0.0892508]
["bitfinex-derivatives","BTCF0:USTF0",1764933723177,0.09095002,91512.0,91511.0,0.0892508]
["bitfinex-derivatives","BTCF0:USTF0",1764933725890,0.45095002,91512.0,91511.0,0.0892508]
["bitfinex-derivatives","BTCF0:USTF0",1764933726094,0.45095002,91512.0,91511.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764933726393,0.0994555,91503.0,91485.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1764933726695,0.08853,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933727093,0.08853,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764933727490,0.08862377,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764933727684,0.08862377,91487.0,91486.0,0.04347327]
["bitfinex-derivatives","BTCF0:USTF0",1764933728093,0.08862377,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933728597,0.09062377,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933730594,0.00209377,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933730799,9.377e-05,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933731001,0.00451379,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933731203,0.00209377,91487.0,91486.0,0.10036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933731393,0.00209377,91487.0,91486.0,0.45036077]
["bitfinex-derivatives","BTCF0:USTF0",1764933731602,0.00016387,91496.0,91495.0,0.1000864]
["bitfinex-derivatives","BTCF0:USTF0",1764933731899,0.00016387,91496.0,91495.0,0.5200864]
["bitfinex-derivatives","BTCF0:USTF0",1764933732293,0.0994547,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933732488,0.42187472,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933733303,0.41095002,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933733792,0.09095002,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933734300,0.10187472,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933734803,0.10287472,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933735500,0.09195002,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933736707,0.09095002,91509.0,91508.0,0.1000848]
["bitfinex-derivatives","BTCF0:USTF0",1764933736900,0.09095002,91509.0,91508.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1764933739092,0.52095002,91509.0,91508.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1764933739697,0.23095002,91509.0,91508.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1764933739898,0.09095002,91509.0,91508.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1764933741702,0.02691387,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933741703,0.09961767,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933741909,0.51351122,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933746712,0.23258742,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933747297,0.51258742,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933747502,0.11258742,91518.0,91517.0,0.1000838]
["bitfinex-derivatives","BTCF0:USTF0",1764933748703,0.11258742,91518.0,91517.0,0.1010838]
["bitfinex-derivatives","BTCF0:USTF0",1764933752409,0.53258742,91518.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933754208,0.53258742,91518.0,91517.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764933754817,0.53258742,91518.0,91517.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764933755216,0.53258742,91518.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933757214,0.11258742,91518.0,91517.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764933757415,0.17258742,91518.0,91517.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764933757723,0.11258742,91518.0,91517.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764933758216,0.11266284,91518.0,91517.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764933761617,0.47266284,91518.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933762716,0.47266284,91518.0,91512.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764933762717,0.0881845,91511.0,91510.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1764933762908,0.46457349,91511.0,91510.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1764933763915,0.46457349,91511.0,91510.0,0.0119246]
["bitfinex-derivatives","BTCF0:USTF0",1764933764718,0.46457349,91511.0,91501.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1764933764719,0.07726,91502.0,91501.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1764933764917,0.10364899,91502.0,91501.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1764933765818,0.10368778,91502.0,91501.0,0.0490357]
["bitfinex-derivatives","BTCF0:USTF0",1764933766614,0.08288,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933766818,0.46930778,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933767619,0.47030778,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933767920,0.47030778,91500.0,91499.0,0.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1764933768322,0.46083778,91500.0,91499.0,0.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1764933769409,0.49398358,91500.0,91499.0,0.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1764933772418,0.49398358,91500.0,91499.0,0.03827387]
["bitfinex-derivatives","BTCF0:USTF0",1764933772620,0.49398358,91500.0,91499.0,0.04919977]
["bitfinex-derivatives","BTCF0:USTF0",1764933772822,0.49398358,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933773313,0.46997582,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933774224,0.45905002,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933774724,0.43683002,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933774920,0.07683002,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933775516,0.08683002,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933775721,0.08441,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933777530,0.08341,91500.0,91499.0,0.08418977]
["bitfinex-derivatives","BTCF0:USTF0",1764933779030,0.57824,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933779333,0.6321994,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933779528,0.6021994,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933779733,0.57824,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933780135,0.07092,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933780321,0.07192,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933782139,0.5128447,91509.0,91508.0,0.0790049]
["bitfinex-derivatives","BTCF0:USTF0",1764933782332,0.5128447,91509.0,91508.0,0.0448149]
["bitfinex-derivatives","BTCF0:USTF0",1764933782529,0.5128447,91509.0,91508.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764933782930,0.0818455,91506.0,91505.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764933783131,0.0818458,91501.0,91500.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1764933784441,0.09209,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933784634,0.47451002,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933786944,0.49848254,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933787448,0.49948254,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764933788048,0.07092,91495.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764933788348,0.47848254,91495.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764933788944,0.48940894,91495.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764933793653,0.47848254,91495.0,91494.0,0.0790065]
["bitfinex-derivatives","BTCF0:USTF0",1764933793860,0.11848254,91495.0,91494.0,0.0790065]
["bitfinex-derivatives","BTCF0:USTF0",1764933795260,0.09731254,91495.0,91494.0,0.0790065]
["bitfinex-derivatives","BTCF0:USTF0",1764933796761,0.09489252,91495.0,91494.0,0.0790065]
["bitfinex-derivatives","BTCF0:USTF0",1764933796961,0.05774252,91495.0,91494.0,0.0790065]
["bitfinex-derivatives","BTCF0:USTF0",1764933798352,0.05774252,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933799257,0.09489252,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933805165,0.10581892,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933805567,0.09489252,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933808762,0.05774252,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933808956,0.02397252,91495.0,91494.0,0.0800065]
["bitfinex-derivatives","BTCF0:USTF0",1764933809154,0.08619013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933809371,0.43861015,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933809965,0.10619013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933810161,0.08619013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933811055,0.08719013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933811967,0.08619013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933812262,0.08719013,91502.0,91501.0,0.0757457]
["bitfinex-derivatives","BTCF0:USTF0",1764933812867,0.0731063,91498.0,91497.0,0.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1764933813068,0.09953645,91498.0,91497.0,0.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1764933813365,0.26953645,91498.0,91497.0,0.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1764933813568,0.25861015,91498.0,91497.0,0.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1764933813867,0.08619013,91498.0,91497.0,0.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1764933824973,0.00517503,91498.0,91497.0,0.51430917]
["bitfinex-derivatives","BTCF0:USTF0",1764933825177,0.073104,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933825376,0.41218,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933825675,0.41218,91516.0,91515.0,0.0897439]
["bitfinex-derivatives","BTCF0:USTF0",1764933825870,0.12218,91516.0,91515.0,0.0897439]
["bitfinex-derivatives","BTCF0:USTF0",1764933826476,0.12318,91516.0,91515.0,0.0897439]
["bitfinex-derivatives","BTCF0:USTF0",1764933828577,0.12418,91516.0,91515.0,0.0897439]
["bitfinex-derivatives","BTCF0:USTF0",1764933829479,0.29418,91516.0,91515.0,0.0897439]
["bitfinex-derivatives","BTCF0:USTF0",1764933829878,0.29418,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933831774,0.3051039,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933834684,0.29418,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933837982,0.3181304,91516.0,91515.0,0.0728939]
["bitfinex-derivatives","BTCF0:USTF0",1764933838183,0.3273504,91516.0,91515.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1764933838383,0.3273504,91516.0,91515.0,0.0399939]
["bitfinex-derivatives","BTCF0:USTF0",1764933838576,0.3273504,91516.0,91515.0,0.0679839]
["bitfinex-derivatives","BTCF0:USTF0",1764933841688,0.0109249,91510.0,91509.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764933841985,0.070435,91507.0,91506.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1764933842290,0.070436,91499.0,91498.0,0.0399957]
["bitfinex-derivatives","BTCF0:USTF0",1764933842586,0.50285602,91499.0,91498.0,0.0399957]
["bitfinex-derivatives","BTCF0:USTF0",1764933842787,0.50285602,91499.0,91498.0,0.0679857]
["bitfinex-derivatives","BTCF0:USTF0",1764933843889,0.52681382,91499.0,91498.0,0.0679857]
["bitfinex-derivatives","BTCF0:USTF0",1764933844891,0.51588782,91499.0,91498.0,0.0679857]
["bitfinex-derivatives","BTCF0:USTF0",1764933846789,0.05951,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764933846987,0.05951,91477.0,91476.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764933847178,0.01815,91475.0,91471.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764933847384,0.06193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933847694,0.45193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933848681,0.16193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933849391,0.06193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933850183,0.42193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933850380,0.42293002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933851090,0.17293002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933851392,0.06293002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933852489,0.06193002,91472.0,91471.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1764933855789,0.05951,91464.0,91463.0,0.06809325]
["bitfinex-derivatives","BTCF0:USTF0",1764933855992,0.03854,91455.0,91454.0,0.05885281]
["bitfinex-derivatives","BTCF0:USTF0",1764933856302,0.05951,91445.0,91444.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764933856599,0.46951,91445.0,91444.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764933856788,0.22951,91445.0,91444.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764933857593,0.07766,91440.0,91439.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1764933857794,0.46766,91440.0,91439.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1764933858297,0.15766,91440.0,91439.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1764933858897,0.07766,91440.0,91439.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1764933859089,0.43766,91440.0,91439.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1764933859589,0.43766,91440.0,91439.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1764933860094,0.07766,91440.0,91439.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1764933860395,0.19766,91440.0,91439.0,0.0739931]
["bitfinex-derivatives","BTCF0:USTF0",1764933861099,0.05951,91440.0,91439.0,0.0739931]
["bitfinex-derivatives","BTCF0:USTF0",1764933861596,0.07766,91440.0,91439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764933861801,0.45766,91440.0,91439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764933863500,0.45766,91440.0,91439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764933866301,0.45766,91440.0,91439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764933866497,0.57945385,91440.0,91439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764933866806,0.0865538,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764933866988,0.4565538,91434.0,91433.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764933868396,0.4565538,91434.0,91433.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1764933869305,0.4565538,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933870197,0.4565538,91434.0,91420.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764933870198,0.01628,91422.0,91420.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764933870399,0.0109357,91418.0,91417.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764933870601,0.07108236,91418.0,91417.0,0.0404154]
["bitfinex-derivatives","BTCF0:USTF0",1764933870999,0.06014666,91418.0,91417.0,0.0404154]
["bitfinex-derivatives","BTCF0:USTF0",1764933871304,0.06026587,91418.0,91417.0,0.0699954]
["bitfinex-derivatives","BTCF0:USTF0",1764933871898,0.06026587,91418.0,91417.0,0.0729954]
["bitfinex-derivatives","BTCF0:USTF0",1764933872698,0.06026587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933875206,0.00011921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933875403,0.00092587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933875602,0.06026587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933876708,0.05945921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933877707,0.00011921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933877904,0.00092587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933878110,0.00011921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933878406,0.00092587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933878708,0.00011921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933879102,0.03072587,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933880009,0.02991921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933880198,0.05945921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933882512,0.05945921,91418.0,91417.0,0.0444154]
["bitfinex-derivatives","BTCF0:USTF0",1764933882710,0.05945921,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933884309,0.08484884,91418.0,91417.0,0.0739954]
["bitfinex-derivatives","BTCF0:USTF0",1764933885407,0.08484884,91418.0,91417.0,0.0149354]
["bitfinex-derivatives","BTCF0:USTF0",1764933885606,0.05567,91407.0,91386.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764933885815,0.01726,91410.0,91405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764933885816,0.08120056,91406.0,91405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764933886108,0.08120056,91406.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764933886109,0.05567,91397.0,91396.0,0.0671682]
["bitfinex-derivatives","BTCF0:USTF0",1764933886315,0.40187733,91397.0,91396.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764933886705,0.05567,91391.0,91390.0,0.0382989]
["bitfinex-derivatives","BTCF0:USTF0",1764933886904,0.0565686,91391.0,91390.0,0.0671689]
["bitfinex-derivatives","BTCF0:USTF0",1764933887300,0.05567,91388.0,91387.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764933887504,0.28647666,91388.0,91387.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764933887708,0.05647666,91388.0,91387.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764933888104,0.05647666,91388.0,91387.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764933888705,9.194e-05,91391.0,91390.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764933888899,0.0008986,91391.0,91390.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1764933889203,0.05567,91388.0,91387.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764933889410,0.23647666,91388.0,91387.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764933890211,0.05647666,91388.0,91387.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764933890412,0.45647666,91388.0,91387.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764933890800,0.05647666,91388.0,91387.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764933891001,0.05647666,91388.0,91387.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764933891411,0.47647666,91388.0,91387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764933891618,0.47647666,91388.0,91387.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764933892718,0.47647666,91388.0,91387.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764933892919,0.47647666,91388.0,91387.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764933895906,0.47647666,91388.0,91387.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1764933898421,0.47647666,91388.0,91387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764933898617,0.47647666,91388.0,91387.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764933898618,0.47846,91388.0,91387.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764933898915,9.194e-05,91391.0,91387.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764933898916,0.05855194,91391.0,91390.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764933899116,0.05855194,91391.0,91390.0,0.06028002]
["bitfinex-derivatives","BTCF0:USTF0",1764933900711,0.05855194,91391.0,91390.0,0.06128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933901611,0.46855194,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933901812,0.46855194,91391.0,91390.0,0.06128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933902013,0.05855194,91391.0,91390.0,0.06128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933903210,9.194e-05,91391.0,91390.0,0.46128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933903825,0.00016405,91397.0,91396.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764933904018,0.0866159,91416.0,91415.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764933904223,0.05846,91411.0,91410.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1764933904427,0.45384349,91411.0,91410.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1764933904719,0.45388962,91411.0,91410.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1764933904924,0.45388962,91411.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764933905111,0.05926666,91402.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764933905418,0.43384521,91402.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764933905621,0.43384521,91402.0,91401.0,0.05802405]
["bitfinex-derivatives","BTCF0:USTF0",1764933905811,0.43384521,91402.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764933906016,0.43389134,91402.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764933906216,0.07568,91392.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764933906417,0.43568,91392.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764933906926,0.4466187,91392.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764933907319,0.05846,91392.0,91391.0,0.0687988]
["bitfinex-derivatives","BTCF0:USTF0",1764933907620,0.05846,91392.0,91391.0,0.0697988]
["bitfinex-derivatives","BTCF0:USTF0",1764933907816,0.02908405,91401.0,91400.0,0.0687978]
["bitfinex-derivatives","BTCF0:USTF0",1764933908016,0.02908405,91401.0,91400.0,0.07121782]
["bitfinex-derivatives","BTCF0:USTF0",1764933908217,0.05862405,91401.0,91400.0,0.07121782]
["bitfinex-derivatives","BTCF0:USTF0",1764933908820,0.07568,91392.0,91391.0,0.0119389]
["bitfinex-derivatives","BTCF0:USTF0",1764933909026,0.49648666,91392.0,91391.0,0.4797989]
["bitfinex-derivatives","BTCF0:USTF0",1764933909223,0.19,91392.0,91391.0,0.0697989]
["bitfinex-derivatives","BTCF0:USTF0",1764933909416,0.05846,91392.0,91391.0,0.0697989]
["bitfinex-derivatives","BTCF0:USTF0",1764933909819,0.05846,91392.0,91391.0,0.0687989]
["bitfinex-derivatives","BTCF0:USTF0",1764933910624,0.05846,91388.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764933910923,0.05846,91369.0,91368.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764933911118,0.05846,91369.0,91363.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764933911119,0.05846,91367.0,91366.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1764933911317,0.47926666,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764933911516,0.47926666,91367.0,91366.0,0.02878363]
["bitfinex-derivatives","BTCF0:USTF0",1764933911918,0.47926666,91367.0,91366.0,0.05813363]
["bitfinex-derivatives","BTCF0:USTF0",1764933912115,0.05926666,91367.0,91366.0,0.05813363]
["bitfinex-derivatives","BTCF0:USTF0",1764933912516,4.613e-05,91369.0,91368.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764933912728,4.613e-05,91369.0,91368.0,0.06028002]
["bitfinex-derivatives","BTCF0:USTF0",1764933913817,4.613e-05,91369.0,91368.0,0.06128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933914521,4.613e-05,91369.0,91368.0,0.46128002]
["bitfinex-derivatives","BTCF0:USTF0",1764933920525,4.613e-05,91369.0,91368.0,0.47791002]
["bitfinex-derivatives","BTCF0:USTF0",1764933922812,0.01722,91399.0,91377.0,0.0688005]
["bitfinex-derivatives","BTCF0:USTF0",1764933923016,0.02892,91399.0,91398.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1764933923215,0.05846,91399.0,91398.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1764933924220,0.06546,91399.0,91398.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1764933924620,0.06546,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933925823,0.06646,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933927122,0.06546,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933927626,0.05846,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933927826,0.06146,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933928122,0.08606565,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933928323,0.06146,91399.0,91398.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1764933929029,0.03192,91399.0,91398.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1764933929328,0.003,91399.0,91398.0,0.485308]
["bitfinex-derivatives","BTCF0:USTF0",1764933930529,0.00016415,91408.0,91407.0,0.0672169]
["bitfinex-derivatives","BTCF0:USTF0",1764933930828,0.00016415,91408.0,91407.0,0.06963692]
["bitfinex-derivatives","BTCF0:USTF0",1764933932330,0.00016415,91408.0,91407.0,0.08037142]
["bitfinex-derivatives","BTCF0:USTF0",1764933932530,0.00016415,91408.0,91407.0,0.08137142]
["bitfinex-derivatives","BTCF0:USTF0",1764933934232,0.00016415,91408.0,91407.0,0.08237142]
["bitfinex-derivatives","BTCF0:USTF0",1764933935028,0.05642,91428.0,91427.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764933935228,0.05642,91428.0,91424.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764933935229,0.083593,91440.0,91439.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764933935432,0.05642,91423.0,91422.0,0.0792251]
["bitfinex-derivatives","BTCF0:USTF0",1764933937720,0.06042,91428.0,91427.0,0.0837245]
["bitfinex-derivatives","BTCF0:USTF0",1764933937925,0.06042,91428.0,91427.0,0.08614452]
["bitfinex-derivatives","BTCF0:USTF0",1764933938232,0.05642,91428.0,91427.0,0.08614452]
["bitfinex-derivatives","BTCF0:USTF0",1764933938435,0.02900406,91432.0,91431.0,0.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933938734,0.15739072,91432.0,91431.0,0.06963412]
["bitfinex-derivatives","BTCF0:USTF0",1764933938940,0.45739072,91432.0,91431.0,0.0396241]
["bitfinex-derivatives","BTCF0:USTF0",1764933939144,0.45739072,91432.0,91431.0,0.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933940636,0.40016406,91432.0,91431.0,0.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933940832,0.00016406,91432.0,91431.0,0.2672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933941047,0.00597072,91432.0,91431.0,0.2672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933941242,0.00516406,91432.0,91431.0,0.2672141]
["bitfinex-derivatives","BTCF0:USTF0",1764933942048,0.00516406,91432.0,91431.0,0.4872141]
["bitfinex-derivatives","BTCF0:USTF0",1764933942432,6e-08,91432.0,91431.0,0.4872141]
["bitfinex-derivatives","BTCF0:USTF0",1764933943131,0.00027339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933943337,0.00108005,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933943546,0.00027339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933943729,0.05750005,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933944134,0.00127339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933944555,0.05769339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933944739,0.06169339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933950138,0.41169339,91446.0,91445.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1764933950334,0.41169339,91446.0,91445.0,0.0396224]
["bitfinex-derivatives","BTCF0:USTF0",1764933950534,0.41169339,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764933952941,0.41169339,91446.0,91445.0,0.0707824]
["bitfinex-derivatives","BTCF0:USTF0",1764933954248,0.43629001,91446.0,91445.0,0.0707824]
["bitfinex-derivatives","BTCF0:USTF0",1764933954448,0.17169339,91446.0,91445.0,0.0707824]
["bitfinex-derivatives","BTCF0:USTF0",1764933955350,0.1962956,91446.0,91445.0,0.0707824]
["bitfinex-derivatives","BTCF0:USTF0",1764933955746,0.0862956,91446.0,91445.0,0.0408824]
["bitfinex-derivatives","BTCF0:USTF0",1764933955945,0.4962956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933956144,0.1462956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933956744,0.1462956,91446.0,91445.0,0.0408824]
["bitfinex-derivatives","BTCF0:USTF0",1764933956950,0.1462956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933958552,0.3662956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933958944,0.1462956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933959841,0.4162956,91446.0,91445.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1764933960747,0.4162956,91446.0,91445.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764933962057,0.4162956,91446.0,91445.0,0.0395724]
["bitfinex-derivatives","BTCF0:USTF0",1764933962649,0.4162956,91446.0,91445.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764933962959,0.1562956,91446.0,91445.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764933963545,0.0298756,91446.0,91445.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764933964250,0.0298756,91446.0,91445.0,0.3078924]
["bitfinex-derivatives","BTCF0:USTF0",1764933967150,0.02996248,91446.0,91445.0,0.3078924]
["bitfinex-derivatives","BTCF0:USTF0",1764933967853,0.0299595,91446.0,91445.0,0.3078924]
["bitfinex-derivatives","BTCF0:USTF0",1764933968155,0.02996548,91446.0,91445.0,0.3078924]
["bitfinex-derivatives","BTCF0:USTF0",1764933969951,0.00527339,91446.0,91445.0,0.3078924]
["bitfinex-derivatives","BTCF0:USTF0",1764933970256,0.00427339,91446.0,91445.0,0.3088924]
["bitfinex-derivatives","BTCF0:USTF0",1764933970659,0.00027339,91446.0,91445.0,0.3128924]
["bitfinex-derivatives","BTCF0:USTF0",1764933973558,0.00027339,91446.0,91445.0,0.3299424]
["bitfinex-derivatives","BTCF0:USTF0",1764933973749,0.00016406,91455.0,91454.0,0.0678913]
["bitfinex-derivatives","BTCF0:USTF0",1764933973951,0.08034207,91455.0,91454.0,0.07031132]
["bitfinex-derivatives","BTCF0:USTF0",1764933975255,0.05290207,91455.0,91454.0,0.07031132]
["bitfinex-derivatives","BTCF0:USTF0",1764933975457,0.02485207,91455.0,91454.0,0.07131132]
["bitfinex-derivatives","BTCF0:USTF0",1764933976157,0.05290207,91455.0,91454.0,0.07131132]
["bitfinex-derivatives","BTCF0:USTF0",1764933976943,0.08034207,91455.0,91454.0,0.07131132]
["bitfinex-derivatives","BTCF0:USTF0",1764933984367,0.09708207,91455.0,91454.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1764933984865,0.09708207,91455.0,91454.0,0.0405713]
["bitfinex-derivatives","BTCF0:USTF0",1764933985259,0.48801327,91455.0,91454.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1764933985960,0.48801327,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764933986262,0.48801327,91455.0,91454.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1764933986654,0.48801327,91455.0,91454.0,0.00042433]
["bitfinex-derivatives","BTCF0:USTF0",1764933987754,0.48801327,91455.0,91453.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764933987953,0.08353467,91454.0,91453.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764933988165,0.45353467,91454.0,91453.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764933989259,0.0109321,91451.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764933989462,0.46446677,91451.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764933992070,0.46446677,91451.0,91450.0,0.0119317]
["bitfinex-derivatives","BTCF0:USTF0",1764933992867,0.46446677,91451.0,91450.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764933993067,0.010933,91441.0,91440.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764933993369,0.47804,91441.0,91440.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764933995165,0.11804,91441.0,91440.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764933995360,0.05804,91441.0,91440.0,0.0843126]
["bitfinex-derivatives","BTCF0:USTF0",1764933995761,0.05804,91441.0,91440.0,0.0863126]
["bitfinex-derivatives","BTCF0:USTF0",1764933997071,0.05804,91441.0,91440.0,0.0691926]
["bitfinex-derivatives","BTCF0:USTF0",1764933999962,0.02853,91441.0,91440.0,0.0863126]
["bitfinex-derivatives","BTCF0:USTF0",1764934000164,0.02853,91452.0,91451.0,0.0671917]
["bitfinex-derivatives","BTCF0:USTF0",1764934000370,0.02869406,91455.0,91454.0,0.0671913]
["bitfinex-derivatives","BTCF0:USTF0",1764934000674,0.02869406,91455.0,91454.0,0.06961132]
["bitfinex-derivatives","BTCF0:USTF0",1764934000675,0.00016406,91455.0,91454.0,0.06961132]
["bitfinex-derivatives","BTCF0:USTF0",1764934001376,0.00016406,91455.0,91454.0,0.07061132]
["bitfinex-derivatives","BTCF0:USTF0",1764934001581,0.00016406,91455.0,91454.0,0.47061132]
["bitfinex-derivatives","BTCF0:USTF0",1764934002066,0.02869406,91455.0,91454.0,0.47061132]
["bitfinex-derivatives","BTCF0:USTF0",1764934002267,0.00016406,91455.0,91454.0,0.47061132]
["bitfinex-derivatives","BTCF0:USTF0",1764934003369,0.05804,91475.0,91474.0,0.0671889]
["bitfinex-derivatives","BTCF0:USTF0",1764934003570,0.31265101,91475.0,91474.0,0.0671889]
["bitfinex-derivatives","BTCF0:USTF0",1764934003777,0.08265101,91475.0,91474.0,0.0671889]
["bitfinex-derivatives","BTCF0:USTF0",1764934004478,0.08365101,91475.0,91474.0,0.0671889]
["bitfinex-derivatives","BTCF0:USTF0",1764934018073,0.05904,91475.0,91474.0,0.0671889]
["bitfinex-derivatives","BTCF0:USTF0",1764934021287,0.05771,91466.0,91465.0,0.03914406]
["bitfinex-derivatives","BTCF0:USTF0",1764934021477,0.41851666,91466.0,91465.0,0.04156408]
["bitfinex-derivatives","BTCF0:USTF0",1764934021676,0.41851666,91466.0,91465.0,0.07065408]
["bitfinex-derivatives","BTCF0:USTF0",1764934022579,0.41851666,91466.0,91465.0,0.06823406]
["bitfinex-derivatives","BTCF0:USTF0",1764934022790,0.44310145,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934034393,0.45403135,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934034597,0.45403135,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934034798,0.44310145,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934035089,0.19310145,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934036189,0.45310145,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934040691,0.45310145,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934042698,0.48310145,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934044093,0.23310145,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934045193,0.23229479,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934045791,0.17458479,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934046596,0.20242479,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934047191,0.23190479,91466.0,91465.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1764934050507,0.43190479,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934051408,0.44283469,91466.0,91465.0,0.05730406]
["bitfinex-derivatives","BTCF0:USTF0",1764934053697,0.44283469,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934055002,0.44283469,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934059910,0.44283469,91466.0,91465.0,0.06809406]
["bitfinex-derivatives","BTCF0:USTF0",1764934060407,0.44283469,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934060608,0.44283469,91466.0,91465.0,0.04014406]
["bitfinex-derivatives","BTCF0:USTF0",1764934063014,0.43190479,91466.0,91465.0,0.06809406]
["bitfinex-derivatives","BTCF0:USTF0",1764934063511,0.14190479,91466.0,91465.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1764934066921,0.08190479,91466.0,91465.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1764934067410,0.08190479,91466.0,91465.0,0.50492406]
["bitfinex-derivatives","BTCF0:USTF0",1764934069009,0.08190479,91466.0,91465.0,0.22492406]
["bitfinex-derivatives","BTCF0:USTF0",1764934069213,0.08190479,91466.0,91465.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1764934070414,0.08190479,91466.0,91465.0,0.06809406]
["bitfinex-derivatives","BTCF0:USTF0",1764934077822,0.43190479,91466.0,91465.0,0.06809406]
["bitfinex-derivatives","BTCF0:USTF0",1764934084828,0.44283469,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934085931,0.44283469,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934102945,0.44283469,91466.0,91465.0,0.06691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934104138,0.43190479,91466.0,91465.0,0.06691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934104335,0.13190479,91466.0,91465.0,0.06691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934104540,0.10242479,91466.0,91465.0,0.06691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934104730,0.07458479,91466.0,91465.0,0.06691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934104930,0.05923,91466.0,91465.0,0.46691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934105443,0.02994,91466.0,91465.0,0.46691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934105636,0.05768,91466.0,91465.0,0.46691406]
["bitfinex-derivatives","BTCF0:USTF0",1764934106140,0.05627,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934106343,0.46104709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934106841,0.11104709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934107034,0.33104709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934107229,0.33204709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934109039,0.33304709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934109234,0.34927709,91480.0,91479.0,0.0391583]
["bitfinex-derivatives","BTCF0:USTF0",1764934109442,0.34927709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934110436,0.34927709,91480.0,91479.0,0.0391583]
["bitfinex-derivatives","BTCF0:USTF0",1764934110636,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934111941,0.34927709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934112142,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934112843,0.34927709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934113240,0.34927709,91480.0,91479.0,0.0391583]
["bitfinex-derivatives","BTCF0:USTF0",1764934114247,0.34927709,91480.0,91479.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764934123354,0.34927709,91480.0,91479.0,0.0391583]
["bitfinex-derivatives","BTCF0:USTF0",1764934128845,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934130957,0.34927709,91480.0,91479.0,0.0400883]
["bitfinex-derivatives","BTCF0:USTF0",1764934136555,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934137460,0.34927709,91480.0,91479.0,0.0401783]
["bitfinex-derivatives","BTCF0:USTF0",1764934138759,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934139460,0.34927709,91480.0,91479.0,0.0401783]
["bitfinex-derivatives","BTCF0:USTF0",1764934139663,0.34927709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934147868,0.34927709,91480.0,91479.0,0.0401783]
["bitfinex-derivatives","BTCF0:USTF0",1764934148669,0.34927709,91480.0,91479.0,0.0677783]
["bitfinex-derivatives","BTCF0:USTF0",1764934149870,0.33304709,91480.0,91479.0,0.0677783]
["bitfinex-derivatives","BTCF0:USTF0",1764934151166,0.33304709,91480.0,91479.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764934162599,0.33304709,91480.0,91479.0,0.0401783]
["bitfinex-derivatives","BTCF0:USTF0",1764934162890,0.33304709,91480.0,91479.0,0.0677783]
["bitfinex-derivatives","BTCF0:USTF0",1764934166796,0.33304709,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934166797,0.08304709,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934166988,0.02677709,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934167391,0.02677709,91480.0,91479.0,0.4943783]
["bitfinex-derivatives","BTCF0:USTF0",1764934171697,0.05601709,91480.0,91479.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1764934171897,0.08412709,91480.0,91479.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1764934177603,0.05935,91480.0,91479.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1764934177798,0.05935,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934178002,0.08375528,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934178310,0.05935,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934191721,0.002,91480.0,91479.0,0.0843783]
["bitfinex-derivatives","BTCF0:USTF0",1764934192019,0.00016406,91484.0,91483.0,0.0683978]
["bitfinex-derivatives","BTCF0:USTF0",1764934192218,0.02460652,91484.0,91483.0,0.07081782]
["bitfinex-derivatives","BTCF0:USTF0",1764934192420,0.02460652,91484.0,91483.0,1.57081782]
["bitfinex-derivatives","BTCF0:USTF0",1764934193216,0.02660652,91484.0,91483.0,1.57081782]
["bitfinex-derivatives","BTCF0:USTF0",1764934194820,0.08408652,91484.0,91483.0,1.57081782]
["bitfinex-derivatives","BTCF0:USTF0",1764934197522,0.43408652,91484.0,91483.0,0.07081782]
["bitfinex-derivatives","BTCF0:USTF0",1764934197719,0.43408652,91484.0,91483.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764934199016,0.01646,91480.0,91479.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764934199221,0.45170912,91480.0,91476.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764934199423,0.05718666,91477.0,91476.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764934199625,0.47162912,91477.0,91476.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764934200120,0.05638,91474.0,91473.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764934200324,0.05638,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934200622,0.48162912,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934201128,0.48162912,91466.0,91465.0,0.02717406]
["bitfinex-derivatives","BTCF0:USTF0",1764934201330,0.48162912,91466.0,91465.0,0.05694406]
["bitfinex-derivatives","BTCF0:USTF0",1764934202628,0.48162912,91466.0,91465.0,0.02717406]
["bitfinex-derivatives","BTCF0:USTF0",1764934202828,0.48162912,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934203714,0.48162912,91466.0,91465.0,0.02717406]
["bitfinex-derivatives","BTCF0:USTF0",1764934205623,0.48162912,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934208020,0.24162912,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934208632,0.44162912,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934208834,0.44162912,91466.0,91465.0,0.05694406]
["bitfinex-derivatives","BTCF0:USTF0",1764934209036,0.44162912,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934210236,0.41718666,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934210537,0.44160653,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934210738,0.41718666,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934211034,0.41718666,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934211840,0.10718666,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934216039,0.43718666,91466.0,91465.0,0.05694406]
["bitfinex-derivatives","BTCF0:USTF0",1764934216235,0.43718666,91466.0,91465.0,0.02717406]
["bitfinex-derivatives","BTCF0:USTF0",1764934217841,0.43718666,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934219040,0.43718666,91466.0,91465.0,0.02717406]
["bitfinex-derivatives","BTCF0:USTF0",1764934219639,0.43718666,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934223540,0.08162692,91466.0,91465.0,0.02959408]
["bitfinex-derivatives","BTCF0:USTF0",1764934223739,0.20718666,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934224435,0.48718666,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934225341,0.51164009,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934227550,0.13164009,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934227946,0.08083343,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934228149,0.02445343,91466.0,91465.0,0.05936408]
["bitfinex-derivatives","BTCF0:USTF0",1764934228345,0.56574,91473.0,91472.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1764934228541,0.05375467,91473.0,91472.0,0.08847922]
["bitfinex-derivatives","BTCF0:USTF0",1764934228745,0.02449467,91473.0,91472.0,0.08847922]
["bitfinex-derivatives","BTCF0:USTF0",1764934229055,0.05862406,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934229352,0.34392775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934229749,0.11392775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934231442,0.50492775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934232644,0.08492775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934232845,0.12492775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934235853,0.52257775,91484.0,91483.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1764934236048,0.52257775,91484.0,91483.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764934241655,0.0693887,91481.0,91480.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764934241849,0.46469239,91481.0,91480.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764934243452,0.46569239,91481.0,91480.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764934244652,0.45476369,91481.0,91480.0,0.0698381]
["bitfinex-derivatives","BTCF0:USTF0",1764934245058,0.12476369,91481.0,91480.0,0.0698381]
["bitfinex-derivatives","BTCF0:USTF0",1764934245564,0.39476369,91481.0,91480.0,0.0698381]
["bitfinex-derivatives","BTCF0:USTF0",1764934246962,0.39476369,91481.0,91480.0,0.0402981]
["bitfinex-derivatives","BTCF0:USTF0",1764934247149,0.39472746,91481.0,91480.0,0.0402981]
["bitfinex-derivatives","BTCF0:USTF0",1764934251253,0.28472746,91481.0,91480.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1764934251572,0.44472746,91481.0,91480.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1764934252865,0.44472746,91481.0,91480.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764934260466,0.02803,91467.0,91466.0,0.0671998]
["bitfinex-derivatives","BTCF0:USTF0",1764934260659,0.4913208,91467.0,91466.0,0.0671998]
["bitfinex-derivatives","BTCF0:USTF0",1764934260864,0.9984808,91467.0,91466.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764934261962,0.05686,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934262161,0.49212746,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934263683,0.49212746,91466.0,91465.0,0.03823406]
["bitfinex-derivatives","BTCF0:USTF0",1764934265367,0.49212746,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934265568,0.49212746,91466.0,91465.0,0.03823406]
["bitfinex-derivatives","BTCF0:USTF0",1764934265770,0.49212746,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934266967,0.49212746,91466.0,91465.0,0.03823406]
["bitfinex-derivatives","BTCF0:USTF0",1764934268468,0.50305736,91466.0,91465.0,0.03823406]
["bitfinex-derivatives","BTCF0:USTF0",1764934268679,0.50305736,91466.0,91465.0,0.01109406]
["bitfinex-derivatives","BTCF0:USTF0",1764934273465,0.50305736,91466.0,91465.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934273671,0.05686,91448.0,91447.0,0.0672021]
["bitfinex-derivatives","BTCF0:USTF0",1764934273981,0.05686,91448.0,91447.0,0.07803448]
["bitfinex-derivatives","BTCF0:USTF0",1764934274181,0.05686,91448.0,91447.0,0.0672021]
["bitfinex-derivatives","BTCF0:USTF0",1764934274878,0.05686,91448.0,91447.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1764934275080,0.05686,91448.0,91447.0,0.0722021]
["bitfinex-derivatives","BTCF0:USTF0",1764934278388,0.44336,91448.0,91447.0,0.0722021]
["bitfinex-derivatives","BTCF0:USTF0",1764934279277,0.42686,91448.0,91447.0,0.0722021]
["bitfinex-derivatives","BTCF0:USTF0",1764934279674,0.42686,91448.0,91447.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1764934279876,0.44145,91448.0,91447.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1764934280184,0.452382,91448.0,91447.0,0.0129321]
["bitfinex-derivatives","BTCF0:USTF0",1764934281080,0.44145,91448.0,91447.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1764934281579,0.44145,91448.0,91447.0,0.0672021]
["bitfinex-derivatives","BTCF0:USTF0",1764934281879,0.44145,91448.0,91447.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1764934282075,0.30145,91448.0,91447.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1764934282276,0.28686,91448.0,91447.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1764934283878,0.28686,91448.0,91447.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1764934284172,0.28686,91448.0,91447.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1764934284486,0.28686,91448.0,91447.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1764934284788,0.28686,91448.0,91447.0,0.0712021]
["bitfinex-derivatives","BTCF0:USTF0",1764934291991,0.30336,91448.0,91447.0,0.0149321]
["bitfinex-derivatives","BTCF0:USTF0",1764934293087,0.30336,91448.0,91447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764934293287,0.32797821,91448.0,91447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764934293490,0.32797821,91448.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934293491,0.0666231,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934293702,0.47742976,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934294595,0.50204201,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934294889,0.50204201,91439.0,91438.0,0.02928396]
["bitfinex-derivatives","BTCF0:USTF0",1764934295096,0.47742976,91439.0,91438.0,0.02928396]
["bitfinex-derivatives","BTCF0:USTF0",1764934295392,0.47742976,91439.0,91438.0,0.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1764934296294,0.47742976,91439.0,91438.0,0.02928396]
["bitfinex-derivatives","BTCF0:USTF0",1764934297282,0.47742976,91439.0,91438.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764934299796,0.47742976,91439.0,91438.0,0.01209716]
["bitfinex-derivatives","BTCF0:USTF0",1764934300296,0.50201274,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934301699,0.62657436,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934303300,0.62657436,91439.0,91438.0,0.02828396]
["bitfinex-derivatives","BTCF0:USTF0",1764934303301,0.50201274,91439.0,91438.0,0.02828396]
["bitfinex-derivatives","BTCF0:USTF0",1764934303492,0.50201274,91439.0,91438.0,0.05635396]
["bitfinex-derivatives","BTCF0:USTF0",1764934303802,0.46649666,91439.0,91438.0,0.05635396]
["bitfinex-derivatives","BTCF0:USTF0",1764934304998,0.46649666,91439.0,91438.0,0.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1764934305502,0.46649666,91439.0,91438.0,0.05835396]
["bitfinex-derivatives","BTCF0:USTF0",1764934307200,0.05569,91439.0,91438.0,0.05835396]
["bitfinex-derivatives","BTCF0:USTF0",1764934308291,0.08027684,91439.0,91438.0,0.05835396]
["bitfinex-derivatives","BTCF0:USTF0",1764934308490,0.10027691,91439.0,91438.0,0.05635396]
["bitfinex-derivatives","BTCF0:USTF0",1764934308705,0.07569,91439.0,91438.0,0.05935396]
["bitfinex-derivatives","BTCF0:USTF0",1764934309091,0.07569,91439.0,91438.0,0.06035396]
["bitfinex-derivatives","BTCF0:USTF0",1764934309800,0.07569,91439.0,91438.0,0.05935396]
["bitfinex-derivatives","BTCF0:USTF0",1764934309996,0.07569,91439.0,91438.0,0.06035396]
["bitfinex-derivatives","BTCF0:USTF0",1764934310194,0.05569,91439.0,91438.0,0.06035396]
["bitfinex-derivatives","BTCF0:USTF0",1764934310591,0.05569,91439.0,91438.0,0.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1764934310789,0.02724,91439.0,91438.0,0.06035396]
["bitfinex-derivatives","BTCF0:USTF0",1764934310995,0.56383,91451.0,91450.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764934311197,0.99851507,91451.0,91450.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764934312502,0.99851507,91451.0,91450.0,0.0691418]
["bitfinex-derivatives","BTCF0:USTF0",1764934312893,0.49119507,91451.0,91450.0,0.0691418]
["bitfinex-derivatives","BTCF0:USTF0",1764934313298,0.28119507,91451.0,91450.0,0.0701418]
["bitfinex-derivatives","BTCF0:USTF0",1764934316003,0.02835,91451.0,91450.0,0.0701418]
["bitfinex-derivatives","BTCF0:USTF0",1764934316220,0.56326,91455.0,91454.0,0.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1764934316410,0.58794728,91455.0,91454.0,0.07151132]
["bitfinex-derivatives","BTCF0:USTF0",1764934318418,0.56326,91455.0,91454.0,0.07151132]
["bitfinex-derivatives","BTCF0:USTF0",1764934318713,0.56326,91455.0,91454.0,0.07251132]
["bitfinex-derivatives","BTCF0:USTF0",1764934320013,0.56326,91455.0,91454.0,0.07351132]
["bitfinex-derivatives","BTCF0:USTF0",1764934321911,0.5741912,91455.0,91454.0,0.07351132]
["bitfinex-derivatives","BTCF0:USTF0",1764934323115,0.56326,91455.0,91454.0,0.07351132]
["bitfinex-derivatives","BTCF0:USTF0",1764934325515,0.96326,91455.0,91454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934325812,1.10883288,91455.0,91445.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764934326010,0.05594,91439.0,91429.0,0.01106387]
["bitfinex-derivatives","BTCF0:USTF0",1764934326211,0.43594,91439.0,91438.0,0.01109716]
["bitfinex-derivatives","BTCF0:USTF0",1764934327617,0.43594,91439.0,91438.0,0.01309716]
["bitfinex-derivatives","BTCF0:USTF0",1764934327820,0.43594,91439.0,91438.0,0.04188716]
["bitfinex-derivatives","BTCF0:USTF0",1764934328715,0.43594,91439.0,91438.0,0.04288716]
["bitfinex-derivatives","BTCF0:USTF0",1764934330214,0.43594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934331207,0.24594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934331705,0.48594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934333012,0.20594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934334617,0.20594,91439.0,91438.0,0.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1764934334618,0.05594,91439.0,91438.0,0.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1764934334817,0.42594,91439.0,91438.0,0.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1764934335013,0.42594,91439.0,91438.0,0.04288716]
["bitfinex-derivatives","BTCF0:USTF0",1764934335726,0.42594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934336123,0.42594,91439.0,91438.0,0.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1764934336819,0.42594,91439.0,91438.0,0.04288716]
["bitfinex-derivatives","BTCF0:USTF0",1764934337324,0.42594,91439.0,91438.0,0.07225716]
["bitfinex-derivatives","BTCF0:USTF0",1764934338118,0.42594,91439.0,91438.0,0.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1764934339122,0.42594,91439.0,91438.0,0.01309716]
["bitfinex-derivatives","BTCF0:USTF0",1764934339318,0.42594,91439.0,91438.0,0.04188716]
["bitfinex-derivatives","BTCF0:USTF0",1764934339522,0.42594,91439.0,91438.0,0.07125716]
["bitfinex-derivatives","BTCF0:USTF0",1764934342931,0.05594,91455.0,91454.0,0.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1764934343130,0.45072158,91455.0,91454.0,0.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1764934344435,0.46165278,91455.0,91454.0,0.0397213]
["bitfinex-derivatives","BTCF0:USTF0",1764934344735,0.0277819,91452.0,91451.0,0.0397216]
["bitfinex-derivatives","BTCF0:USTF0",1764934345027,0.50931014,91452.0,91451.0,0.0397216]
["bitfinex-derivatives","BTCF0:USTF0",1764934345225,0.50931014,91452.0,91451.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764934345622,0.0109323,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764934345822,0.49363054,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764934346020,0.49363151,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764934348634,0.49363151,91449.0,91448.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1764934349031,0.49363151,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764934349229,0.49363151,91449.0,91448.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1764934350024,0.49363151,91449.0,91448.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764934352234,0.48269921,91449.0,91448.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1764934355043,0.09189255,91449.0,91448.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1764934355342,0.51189255,91449.0,91448.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1764934356040,0.51189255,91449.0,91448.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1764934356243,0.51189255,91449.0,91448.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1764934361140,0.10189255,91449.0,91448.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1764934362139,0.10189255,91449.0,91448.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1764934362344,0.07711,91449.0,91448.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1764934362941,0.07711,91449.0,91448.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1764934363131,0.07711,91449.0,91448.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1764934363332,0.07711,91449.0,91448.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1764934364642,0.07711,91449.0,91448.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1764934364835,0.07711,91449.0,91448.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1764934366147,0.07711,91449.0,91448.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1764934366348,0.07711,91449.0,91448.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1764934366550,0.07711,91449.0,91448.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1764934367346,0.31711,91449.0,91448.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1764934367543,0.31711,91449.0,91448.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1764934368251,0.34200663,91449.0,91448.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1764934369150,0.34200663,91449.0,91448.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1764934369449,0.34200663,91449.0,91448.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1764934369950,0.34200663,91449.0,91448.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1764934371656,0.35293853,91449.0,91448.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1764934371852,0.35293853,91449.0,91448.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1764934372352,0.35293853,91449.0,91448.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1764934372653,0.35293853,91449.0,91448.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1764934372853,0.34200663,91449.0,91448.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1764934375153,0.05495,91445.0,91444.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764934375354,0.0109331,91442.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764934375555,0.50396973,91442.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764934376157,0.49303663,91442.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764934376656,0.49303663,91442.0,91441.0,0.0139328]
["bitfinex-derivatives","BTCF0:USTF0",1764934377757,0.49303663,91442.0,91441.0,0.0149328]
["bitfinex-derivatives","BTCF0:USTF0",1764934378347,0.49303663,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764934381757,0.05814,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934381956,0.51384329,91439.0,91438.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764934382352,0.52477639,91439.0,91438.0,0.01109716]
["bitfinex-derivatives","BTCF0:USTF0",1764934382954,0.52477639,91439.0,91438.0,0.01209716]
["bitfinex-derivatives","BTCF0:USTF0",1764934383149,0.49987976,91439.0,91438.0,0.01209716]
["bitfinex-derivatives","BTCF0:USTF0",1764934383553,0.52480411,91439.0,91438.0,0.01509716]
["bitfinex-derivatives","BTCF0:USTF0",1764934384253,0.49987976,91439.0,91438.0,0.01509716]
["bitfinex-derivatives","BTCF0:USTF0",1764934385065,0.49987976,91439.0,91438.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764934385548,0.52487393,91439.0,91438.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764934385747,0.0109342,91431.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764934385958,0.46406837,91431.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764934387063,0.45313417,91431.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764934387763,0.45313417,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934388349,0.96041417,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934388664,0.96341417,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934389165,0.93842,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934389860,0.43114,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934390067,0.93842,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934390967,0.93842,91431.0,91430.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764934391168,0.93842,91431.0,91430.0,0.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1764934392472,0.0690742,91430.0,91429.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1764934392663,0.48988086,91430.0,91429.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1764934392963,0.0690752,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934393161,0.42988186,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934394057,0.43000238,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934394464,0.43000238,91422.0,91421.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764934395368,0.43100238,91422.0,91421.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764934395959,0.43400238,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934401887,0.94136238,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934404283,0.966383,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934406890,0.0704269,91407.0,91401.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764934407082,0.96790889,91407.0,91404.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764934408194,0.010938,91402.0,91401.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764934408378,0.06029666,91398.0,91397.0,0.03937216]
["bitfinex-derivatives","BTCF0:USTF0",1764934408580,0.49029666,91398.0,91397.0,0.03937216]
["bitfinex-derivatives","BTCF0:USTF0",1764934408783,0.49029666,91398.0,91397.0,0.06686216]
["bitfinex-derivatives","BTCF0:USTF0",1764934409591,0.49029666,91398.0,91397.0,0.01110216]
["bitfinex-derivatives","BTCF0:USTF0",1764934410380,0.49029666,91398.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934410585,0.49138654,91398.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764934410786,0.05949,91379.0,91378.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764934410978,0.47958675,91379.0,91378.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764934411695,0.47958675,91379.0,91378.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934412194,0.48158675,91379.0,91378.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934412488,0.48158675,91379.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934413294,0.48158675,91379.0,91378.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764934413687,0.32158675,91379.0,91378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764934414790,0.32158675,91379.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934414791,0.82886675,91379.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934415490,0.82886675,91379.0,91348.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764934415491,0.05949,91367.0,91357.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764934415697,0.4496108,91367.0,91352.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764934415888,0.05949,91353.0,91352.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1764934416083,0.41949,91353.0,91352.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1764934416284,0.0109443,91346.0,91345.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1764934416491,0.06029666,91346.0,91345.0,0.0667043]
["bitfinex-derivatives","BTCF0:USTF0",1764934416785,0.46132721,91346.0,91345.0,0.0667043]
["bitfinex-derivatives","BTCF0:USTF0",1764934417096,0.46132721,91346.0,91330.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764934417097,0.05949,91331.0,91330.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764934417292,0.05949,91331.0,91330.0,0.0830662]
["bitfinex-derivatives","BTCF0:USTF0",1764934417982,0.05965415,91340.0,91339.0,0.0667051]
["bitfinex-derivatives","BTCF0:USTF0",1764934419191,0.05965415,91340.0,91339.0,0.04866035]
["bitfinex-derivatives","BTCF0:USTF0",1764934419397,0.05965415,91340.0,91339.0,0.07615035]
["bitfinex-derivatives","BTCF0:USTF0",1764934420295,0.05965415,91340.0,91339.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1764934420595,0.05965415,91340.0,91339.0,0.07915035]
["bitfinex-derivatives","BTCF0:USTF0",1764934420791,0.05965415,91340.0,91339.0,0.07715035]
["bitfinex-derivatives","BTCF0:USTF0",1764934421189,0.05965415,91340.0,91339.0,0.07615035]
["bitfinex-derivatives","BTCF0:USTF0",1764934421389,0.05965415,91340.0,91339.0,0.07715035]
["bitfinex-derivatives","BTCF0:USTF0",1764934423885,0.05965415,91340.0,91339.0,0.07615035]
["bitfinex-derivatives","BTCF0:USTF0",1764934424083,0.05965415,91340.0,91339.0,0.07715035]
["bitfinex-derivatives","BTCF0:USTF0",1764934424598,0.42965415,91340.0,91339.0,0.01044525]
["bitfinex-derivatives","BTCF0:USTF0",1764934424993,0.05949,91308.0,91295.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1764934425193,0.0595801,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934425397,0.49038676,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934425592,0.06038676,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934425790,0.02838676,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934426002,9.01e-05,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934426201,0.05795676,91307.0,91306.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764934426701,0.05795676,91307.0,91306.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764934427198,0.41795676,91307.0,91306.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764934427494,0.10795676,91307.0,91306.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764934427704,0.41795676,91307.0,91306.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764934427888,0.41795676,91307.0,91306.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764934428289,0.05795676,91307.0,91306.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764934428489,9.01e-05,91307.0,91306.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764934429398,9.01e-05,91307.0,91306.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1764934429706,0.00016424,91316.0,91315.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764934429892,0.00016424,91316.0,91315.0,0.08660802]
["bitfinex-derivatives","BTCF0:USTF0",1764934430495,0.00016424,91316.0,91315.0,0.50660802]
["bitfinex-derivatives","BTCF0:USTF0",1764934430697,0.05706,91331.0,91330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934430897,0.34786666,91331.0,91330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934431103,0.34797156,91331.0,91330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934431810,0.35097156,91331.0,91330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934432109,0.0109466,91327.0,91323.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934432312,0.05786666,91324.0,91323.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764934432602,0.05786666,91324.0,91318.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764934432603,0.05706,91296.0,91295.0,0.06775798]
["bitfinex-derivatives","BTCF0:USTF0",1764934432801,0.05715333,91296.0,91295.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1764934433396,0.05715333,91296.0,91295.0,0.0592277]
["bitfinex-derivatives","BTCF0:USTF0",1764934433799,0.05715333,91296.0,91295.0,0.0622277]
["bitfinex-derivatives","BTCF0:USTF0",1764934434797,0.05715333,91296.0,91295.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1764934434993,0.05715333,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934435305,9.333e-05,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934435506,0.00089999,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934435808,0.02932999,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934436209,0.05681999,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934436511,0.02932999,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934436903,9.333e-05,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934441206,0.02932999,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934441411,0.02852333,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934441604,0.05601333,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934442599,0.42601333,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934443213,0.43696353,91296.0,91295.0,0.06080768]
["bitfinex-derivatives","BTCF0:USTF0",1764934443899,0.43696353,91296.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764934444101,0.05592,91274.0,91273.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934444305,0.12592,91274.0,91273.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934444500,0.05592,91274.0,91273.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934444704,0.02859433,91283.0,91282.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934444899,0.08234763,91283.0,91282.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934445210,0.08234763,91283.0,91278.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1764934445211,0.05592,91279.0,91278.0,0.0109524]
["bitfinex-derivatives","BTCF0:USTF0",1764934445412,0.08208785,91279.0,91278.0,0.0406324]
["bitfinex-derivatives","BTCF0:USTF0",1764934445713,0.15208785,91279.0,91278.0,0.0688924]
["bitfinex-derivatives","BTCF0:USTF0",1764934446111,0.05672666,91279.0,91278.0,0.0688924]
["bitfinex-derivatives","BTCF0:USTF0",1764934446411,0.05617978,91283.0,91282.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934446714,0.05617978,91283.0,91282.0,0.06036002]
["bitfinex-derivatives","BTCF0:USTF0",1764934447305,0.11617978,91283.0,91282.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934447614,0.43617978,91283.0,91282.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764934448207,0.26617978,91283.0,91282.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764934448407,0.05617978,91283.0,91282.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764934448606,0.05617978,91283.0,91282.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1764934449115,0.05617978,91283.0,91282.0,0.0718919]
["bitfinex-derivatives","BTCF0:USTF0",1764934450019,0.00025978,91283.0,91282.0,0.0718919]
["bitfinex-derivatives","BTCF0:USTF0",1764934452509,0.05592,91304.0,91303.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764934452710,0.14211825,91304.0,91303.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934453105,0.43211825,91304.0,91303.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764934453317,0.05592,91289.0,91288.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934453523,0.05605835,91289.0,91288.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934454222,0.08147725,91289.0,91288.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934455324,0.07278,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934455525,0.47912232,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934456921,0.05592,91257.0,91256.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1764934457125,0.05601104,91257.0,91256.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1764934457324,0.02852104,91257.0,91256.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1764934457624,0.05601104,91257.0,91256.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1764934458323,9.104e-05,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934458526,0.0568177,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934458819,0.0568177,91257.0,91256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764934459121,0.4568177,91257.0,91256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764934459320,0.05592,91247.0,91237.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1764934459524,0.49137379,91247.0,91237.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1764934459721,0.97745379,91247.0,91233.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764934460321,0.98840989,91247.0,91233.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764934460518,0.98840989,91247.0,91230.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764934460718,0.0109571,91239.0,91224.0,0.0281488]
["bitfinex-derivatives","BTCF0:USTF0",1764934460923,0.02843,91227.0,91226.0,0.06049158]
["bitfinex-derivatives","BTCF0:USTF0",1764934461124,0.05603569,91227.0,91226.0,0.06049158]
["bitfinex-derivatives","BTCF0:USTF0",1764934461719,0.05603569,91227.0,91226.0,0.05807156]
["bitfinex-derivatives","BTCF0:USTF0",1764934462116,0.05603569,91227.0,91226.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1764934462323,0.00011569,91227.0,91226.0,0.06007156]
["bitfinex-derivatives","BTCF0:USTF0",1764934462724,0.00011569,91227.0,91226.0,0.06407156]
["bitfinex-derivatives","BTCF0:USTF0",1764934463625,0.00011569,91227.0,91226.0,0.06307156]
["bitfinex-derivatives","BTCF0:USTF0",1764934463817,0.00011569,91227.0,91226.0,0.05907156]
["bitfinex-derivatives","BTCF0:USTF0",1764934464221,0.00016433,91242.0,91241.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934464414,0.05689099,91242.0,91241.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934464625,0.05592,91234.0,91233.0,0.0860877]
["bitfinex-derivatives","BTCF0:USTF0",1764934464823,0.05592,91234.0,91233.0,0.0688977]
["bitfinex-derivatives","BTCF0:USTF0",1764934464824,0.05672666,91234.0,91233.0,0.0688977]
["bitfinex-derivatives","BTCF0:USTF0",1764934465023,0.05672666,91234.0,91233.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934465217,0.02843,91229.0,91228.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1764934465425,0.02847081,91229.0,91228.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1764934465629,0.05795081,91229.0,91228.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1764934466031,0.05795081,91229.0,91228.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764934466225,0.05705,91227.0,91226.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1764934466420,0.45785666,91227.0,91226.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1764934466628,0.45785666,91227.0,91226.0,0.00255158]
["bitfinex-derivatives","BTCF0:USTF0",1764934466825,0.45785666,91227.0,91226.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1764934467025,0.08785666,91227.0,91226.0,0.06102158]
["bitfinex-derivatives","BTCF0:USTF0",1764934467228,0.08785666,91227.0,91226.0,0.05860156]
["bitfinex-derivatives","BTCF0:USTF0",1764934467427,0.35785666,91227.0,91226.0,0.05960156]
["bitfinex-derivatives","BTCF0:USTF0",1764934467628,0.35785666,91227.0,91226.0,0.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1764934467822,0.01626,91215.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764934468020,0.05785666,91207.0,91206.0,0.03264413]
["bitfinex-derivatives","BTCF0:USTF0",1764934468218,0.43785666,91207.0,91206.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1764934468424,0.43785666,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764934468633,0.05705,91187.0,91186.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934468822,0.05719068,91187.0,91186.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764934469335,0.05705,91180.0,91179.0,0.0865243]
["bitfinex-derivatives","BTCF0:USTF0",1764934469524,0.05785666,91180.0,91179.0,0.0865243]
["bitfinex-derivatives","BTCF0:USTF0",1764934470429,0.02837666,91180.0,91179.0,0.0865243]
["bitfinex-derivatives","BTCF0:USTF0",1764934470625,0.00014068,91187.0,91186.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934470822,0.00014068,91187.0,91186.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764934471019,0.00016443,91196.0,91195.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934471218,0.02757,91201.0,91200.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764934471422,0.0177389,91224.0,91210.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764934471630,0.11542339,91223.0,91216.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764934471832,0.05785666,91217.0,91216.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934472338,0.00016443,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934472536,0.38097109,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934472832,0.09854109,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934473025,0.04854109,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934473225,0.02854109,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934473431,0.02773443,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934473626,0.00016443,91226.0,91225.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934474734,0.00016443,91226.0,91225.0,0.0694288]
["bitfinex-derivatives","BTCF0:USTF0",1764934474934,0.00216443,91226.0,91225.0,0.0694288]
["bitfinex-derivatives","BTCF0:USTF0",1764934475331,0.00016443,91226.0,91225.0,0.0694288]
["bitfinex-derivatives","BTCF0:USTF0",1764934476338,0.00016443,91226.0,91225.0,0.0704288]
["bitfinex-derivatives","BTCF0:USTF0",1764934476637,0.00016443,91226.0,91225.0,0.0714288]
["bitfinex-derivatives","BTCF0:USTF0",1764934477445,0.00016443,91226.0,91225.0,0.4614288]
["bitfinex-derivatives","BTCF0:USTF0",1764934477636,0.06152,91252.0,91225.0,0.4029588]
["bitfinex-derivatives","BTCF0:USTF0",1764934477940,0.02757,91251.0,91250.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934478137,0.42344,91261.0,91245.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764934478335,0.02757,91257.0,91256.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1764934478638,0.39837666,91257.0,91256.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1764934478833,0.42785666,91257.0,91256.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1764934479332,0.42785666,91257.0,91256.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1764934479533,0.05705,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934479732,0.05705,91253.0,91252.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1764934480137,0.43705,91253.0,91252.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764934480441,0.43705,91253.0,91248.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764934480442,0.05705,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934480639,0.05785666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934482141,0.05885666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934484651,0.00180666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934485333,0.05768666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934486638,0.001,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934486840,0.00180666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934487036,0.001,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934487238,0.00180666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934487545,0.001,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934487746,0.02934666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934487947,0.001,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934488340,0.00180666,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934488541,0.02636093,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934491439,0.08221093,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934493742,0.45221093,91249.0,91248.0,0.0694259]
["bitfinex-derivatives","BTCF0:USTF0",1764934494037,0.066806,91248.0,91247.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934494242,0.47875359,91248.0,91247.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934496749,0.47975359,91248.0,91247.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934496953,0.083027,91240.0,91239.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764934497147,0.50919459,91240.0,91239.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764934498449,0.48883366,91240.0,91239.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764934498651,0.0109579,91233.0,91232.0,0.0669774]
["bitfinex-derivatives","BTCF0:USTF0",1764934498948,0.45577,91233.0,91232.0,0.0835474]
["bitfinex-derivatives","BTCF0:USTF0",1764934499148,0.45577,91233.0,91232.0,0.0669774]
["bitfinex-derivatives","BTCF0:USTF0",1764934500153,0.4812742,91233.0,91232.0,0.0669774]
["bitfinex-derivatives","BTCF0:USTF0",1764934500556,0.05577,91231.0,91230.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934500749,0.0667297,91219.0,91218.0,0.0387196]
["bitfinex-derivatives","BTCF0:USTF0",1764934501059,0.05577,91209.0,91208.0,0.0669808]
["bitfinex-derivatives","BTCF0:USTF0",1764934501247,0.08128558,91209.0,91208.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1764934502150,0.02551558,91209.0,91208.0,0.0845508]
["bitfinex-derivatives","BTCF0:USTF0",1764934502948,0.00016443,91218.0,91217.0,0.0669797]
["bitfinex-derivatives","BTCF0:USTF0",1764934503153,0.00016443,91218.0,91217.0,0.43939972]
["bitfinex-derivatives","BTCF0:USTF0",1764934503751,0.05577,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934503958,0.08128753,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934504150,0.39128753,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934504943,0.06551753,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934505156,0.02551753,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934505353,0.02651753,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934505756,0.001,91242.0,91241.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934506256,0.007,91242.0,91241.0,0.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1764934506755,0.05593443,91251.0,91250.0,0.0669758]
["bitfinex-derivatives","BTCF0:USTF0",1764934507059,0.23226633,91251.0,91250.0,0.06939582]
["bitfinex-derivatives","BTCF0:USTF0",1764934507951,0.44226633,91251.0,91250.0,0.06939582]
["bitfinex-derivatives","BTCF0:USTF0",1764934508259,0.44526633,91251.0,91250.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764934509259,0.45622193,91251.0,91250.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764934509449,0.45522193,91251.0,91250.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764934509650,0.45522193,91251.0,91250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764934510352,0.05577,91249.0,91248.0,0.0387159]
["bitfinex-derivatives","BTCF0:USTF0",1764934510553,0.4421019,91249.0,91248.0,0.0387159]
["bitfinex-derivatives","BTCF0:USTF0",1764934510859,0.4421019,91249.0,91248.0,0.0669759]
["bitfinex-derivatives","BTCF0:USTF0",1764934511454,0.0667265,91246.0,91245.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1764934511660,0.47305071,91246.0,91245.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1764934511961,0.0109568,91243.0,91240.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764934512156,0.05657666,91241.0,91240.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764934512459,0.08209225,91241.0,91240.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1764934512762,0.44209225,91241.0,91240.0,0.0835468]
["bitfinex-derivatives","BTCF0:USTF0",1764934513062,0.16209225,91241.0,91240.0,0.0835468]
["bitfinex-derivatives","BTCF0:USTF0",1764934513264,0.16209225,91241.0,91240.0,0.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1764934513560,0.0667261,91248.0,91247.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764934513760,0.15128455,91248.0,91247.0,0.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1764934513956,0.42551455,91248.0,91240.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764934514154,0.05657666,91241.0,91240.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764934514475,0.05657666,91241.0,91231.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764934514476,0.0830278,91233.0,91231.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764934514765,0.44383446,91233.0,91231.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764934515359,0.45838215,91233.0,91231.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764934515958,0.35608215,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934516462,0.35208215,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934516662,0.35608215,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934517065,0.35208215,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934517263,0.35508215,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934518362,0.32957666,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934518558,0.32857666,91233.0,91232.0,0.05860445]
["bitfinex-derivatives","BTCF0:USTF0",1764934519262,0.32857666,91233.0,91232.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934520765,0.02701,91215.0,91214.0,0.0669801]
["bitfinex-derivatives","BTCF0:USTF0",1764934520960,0.0667289,91224.0,91223.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1764934521157,0.002,91233.0,91232.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764934521465,0.837409,91233.0,91232.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764934522063,0.433249,91233.0,91232.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764934522268,0.943569,91233.0,91232.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764934522662,0.07207,91232.0,91231.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764934522866,0.07207,91232.0,91202.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764934522867,0.02876,91223.0,91222.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764934523065,0.05657666,91223.0,91222.0,0.0387191]
["bitfinex-derivatives","BTCF0:USTF0",1764934524168,0.05657666,91223.0,91222.0,0.0669791]
["bitfinex-derivatives","BTCF0:USTF0",1764934526367,0.05757666,91223.0,91222.0,0.0669791]
["bitfinex-derivatives","BTCF0:USTF0",1764934526766,0.05757666,91223.0,91222.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764934527271,0.05757666,91223.0,91222.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1764934527878,0.05757666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934529562,0.45757666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934529961,0.131,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934530168,0.001,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934530373,0.00180666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934530570,0.001,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934531277,0.0689385,91227.0,91226.0,0.0656586]
["bitfinex-derivatives","BTCF0:USTF0",1764934531459,0.0689385,91227.0,91226.0,0.06807862]
["bitfinex-derivatives","BTCF0:USTF0",1764934531864,0.4789385,91227.0,91226.0,0.06807862]
["bitfinex-derivatives","BTCF0:USTF0",1764934532274,0.4789385,91227.0,91226.0,0.05712002]
["bitfinex-derivatives","BTCF0:USTF0",1764934532577,0.4809385,91227.0,91226.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764934532769,0.068939,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934532969,0.49974566,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934534470,0.48878666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934534779,0.48978666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934535580,0.05978666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934537081,0.001,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934538271,0.00180666,91223.0,91222.0,0.0656591]
["bitfinex-derivatives","BTCF0:USTF0",1764934538472,0.05978666,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934539175,0.03049,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934539382,0.001,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934539580,0.00180666,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934539878,0.05978666,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934540273,0.41978666,91223.0,91222.0,0.0666591]
["bitfinex-derivatives","BTCF0:USTF0",1764934540981,0.21978666,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934541182,0.19129666,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934541385,0.2168237,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934541973,0.161,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934542176,0.18653776,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934542468,0.02653776,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934543379,0.05602776,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934543576,0.08451776,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934543779,0.48451776,91223.0,91222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764934544279,0.05798,91204.0,91201.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1764934544577,0.4703686,91204.0,91203.0,0.05720113]
["bitfinex-derivatives","BTCF0:USTF0",1764934544782,0.0903686,91204.0,91203.0,0.05720113]
["bitfinex-derivatives","BTCF0:USTF0",1764934544980,0.0703686,91204.0,91203.0,0.05720113]
["bitfinex-derivatives","BTCF0:USTF0",1764934545181,0.0418786,91204.0,91203.0,0.05720113]
["bitfinex-derivatives","BTCF0:USTF0",1764934545375,0.0418786,91204.0,91203.0,0.06320113]
["bitfinex-derivatives","BTCF0:USTF0",1764934545985,0.0468786,91204.0,91203.0,0.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1764934546288,0.03054868,91204.0,91203.0,0.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1764934546479,0.005,91204.0,91203.0,0.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1764934546974,0.005,91204.0,91203.0,0.05720113]
["bitfinex-derivatives","BTCF0:USTF0",1764934547687,0.19334443,91213.0,91212.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934547870,0.57886996,91213.0,91212.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934548181,0.45358996,91213.0,91212.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934548377,0.45358996,91213.0,91212.0,0.0658403]
["bitfinex-derivatives","BTCF0:USTF0",1764934548779,0.02968996,91213.0,91212.0,0.0658403]
["bitfinex-derivatives","BTCF0:USTF0",1764934548987,0.00416443,91213.0,91212.0,0.0658403]
["bitfinex-derivatives","BTCF0:USTF0",1764934549674,0.07861946,91243.0,91234.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934549675,0.0579,91235.0,91234.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934549875,0.44521108,91235.0,91234.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764934551476,0.44921108,91235.0,91234.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764934553978,0.95929108,91235.0,91234.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764934555483,0.05719,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934555686,0.32450108,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934557482,0.09450108,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934557682,0.30450108,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934558281,0.02831108,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934558680,0.02750442,91231.0,91230.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1764934558888,0.02719443,91244.0,91243.0,0.0705466]
["bitfinex-derivatives","BTCF0:USTF0",1764934559085,0.18016443,91244.0,91243.0,0.0705466]
["bitfinex-derivatives","BTCF0:USTF0",1764934560292,0.00016443,91244.0,91243.0,0.0705466]
["bitfinex-derivatives","BTCF0:USTF0",1764934561090,0.00016443,91244.0,91243.0,0.1015466]
["bitfinex-derivatives","BTCF0:USTF0",1764934561786,0.00016443,91244.0,91243.0,0.0715466]
["bitfinex-derivatives","BTCF0:USTF0",1764934563187,0.00016443,91244.0,91243.0,0.0745466]
["bitfinex-derivatives","BTCF0:USTF0",1764934563799,0.00016443,91244.0,91243.0,0.0715466]
["bitfinex-derivatives","BTCF0:USTF0",1764934564002,0.00016443,91244.0,91243.0,0.0735466]
["bitfinex-derivatives","BTCF0:USTF0",1764934564905,0.00016443,91244.0,91243.0,0.0715466]
["bitfinex-derivatives","BTCF0:USTF0",1764934565095,0.00016443,91244.0,91243.0,0.0745466]
["bitfinex-derivatives","BTCF0:USTF0",1764934565609,0.05580443,91244.0,91243.0,0.0745466]
["bitfinex-derivatives","BTCF0:USTF0",1764934566102,0.00016443,91244.0,91243.0,0.0735466]
["bitfinex-derivatives","BTCF0:USTF0",1764934566306,0.00016443,91244.0,91243.0,0.0745466]
["bitfinex-derivatives","BTCF0:USTF0",1764934566791,0.05661109,91244.0,91243.0,0.0745466]
["bitfinex-derivatives","BTCF0:USTF0",1764934567111,0.05661109,91244.0,91243.0,0.0735466]
["bitfinex-derivatives","BTCF0:USTF0",1764934567502,0.42661109,91244.0,91243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764934567716,0.43756759,91244.0,91243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764934567911,0.43756759,91244.0,91243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764934568112,0.43756759,91244.0,91241.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764934568314,0.05644666,91242.0,91241.0,0.0408068]
["bitfinex-derivatives","BTCF0:USTF0",1764934568616,0.46644666,91242.0,91241.0,0.0705468]
["bitfinex-derivatives","BTCF0:USTF0",1764934569230,0.46644666,91242.0,91241.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764934569521,0.46644666,91242.0,91231.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764934569522,0.05564,91232.0,91231.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1764934569707,0.41564,91232.0,91231.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1764934570109,0.0109586,91229.0,91228.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764934570311,0.4265986,91229.0,91205.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764934570513,0.06740526,91226.0,91224.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1764934570709,0.41740526,91226.0,91224.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1764934570905,0.41740526,91226.0,91220.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764934571308,0.44374084,91226.0,91222.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764934571709,0.44374084,91226.0,91224.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1764934571920,0.44374084,91226.0,91205.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764934572119,0.44374084,91226.0,91220.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764934572420,0.44374084,91226.0,91205.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764934572718,0.44374084,91226.0,91222.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764934572915,0.44374084,91226.0,91205.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764934572916,0.45374084,91226.0,91225.0,0.06217445]
["bitfinex-derivatives","BTCF0:USTF0",1764934573122,0.45474084,91226.0,91225.0,0.05975443]
["bitfinex-derivatives","BTCF0:USTF0",1764934574114,0.45374084,91226.0,91225.0,0.05975443]
["bitfinex-derivatives","BTCF0:USTF0",1764934574320,0.45474084,91226.0,91225.0,0.05975443]
["bitfinex-derivatives","BTCF0:USTF0",1764934574715,0.44378224,91226.0,91225.0,0.05975443]
["bitfinex-derivatives","BTCF0:USTF0",1764934575219,0.44378611,91226.0,91225.0,0.05975443]
["bitfinex-derivatives","BTCF0:USTF0",1764934576121,0.44378611,91226.0,91225.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934576323,0.44278611,91226.0,91225.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934576819,0.44278611,91226.0,91192.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764934576820,0.0666013,91204.0,91201.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764934577117,0.46564,91204.0,91203.0,0.03235113]
["bitfinex-derivatives","BTCF0:USTF0",1764934577616,0.46564,91204.0,91203.0,0.02993111]
["bitfinex-derivatives","BTCF0:USTF0",1764934578115,0.16564,91204.0,91203.0,0.06467111]
["bitfinex-derivatives","BTCF0:USTF0",1764934578320,0.05580443,91213.0,91212.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1764934578507,0.88561109,91213.0,91212.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1764934578909,0.42661109,91213.0,91212.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1764934579123,0.22661109,91213.0,91212.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1764934579312,0.43661109,91213.0,91212.0,0.0715503]
["bitfinex-derivatives","BTCF0:USTF0",1764934579506,0.43661109,91213.0,91212.0,0.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1764934579713,0.43661109,91213.0,91212.0,0.0129603]
["bitfinex-derivatives","BTCF0:USTF0",1764934581422,0.43661109,91213.0,91212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934583819,0.43661109,91213.0,91203.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764934583820,0.0666013,91204.0,91203.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764934584019,0.48740796,91204.0,91203.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764934584914,0.48740796,91204.0,91203.0,0.00250113]
["bitfinex-derivatives","BTCF0:USTF0",1764934585115,0.15703,91204.0,91203.0,0.06309113]
["bitfinex-derivatives","BTCF0:USTF0",1764934585325,0.0679604,91212.0,91211.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764934585525,0.32780666,91212.0,91211.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1764934585723,0.057,91212.0,91211.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1764934585911,0.02703,91212.0,91211.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1764934586110,0.00016443,91213.0,91212.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764934586417,0.02016443,91213.0,91212.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764934586822,0.00016443,91213.0,91212.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764934587121,0.00016443,91213.0,91212.0,0.43906002]
["bitfinex-derivatives","BTCF0:USTF0",1764934587323,0.00116443,91213.0,91212.0,0.43906002]
["bitfinex-derivatives","BTCF0:USTF0",1764934587828,0.02753,91231.0,91230.0,0.0675982]
["bitfinex-derivatives","BTCF0:USTF0",1764934588426,0.0128,91251.0,91230.0,0.0675982]
["bitfinex-derivatives","BTCF0:USTF0",1764934588427,0.15546,91236.0,91235.0,0.0675976]
["bitfinex-derivatives","BTCF0:USTF0",1764934588624,0.51796,91236.0,91235.0,0.0675976]
["bitfinex-derivatives","BTCF0:USTF0",1764934588831,0.02780399,91246.0,91245.0,0.0675964]
["bitfinex-derivatives","BTCF0:USTF0",1764934589120,0.00027399,91246.0,91245.0,0.0675964]
["bitfinex-derivatives","BTCF0:USTF0",1764934589522,0.00016443,91255.0,91254.0,0.0675953]
["bitfinex-derivatives","BTCF0:USTF0",1764934589826,0.02769443,91255.0,91254.0,0.07001532]
["bitfinex-derivatives","BTCF0:USTF0",1764934590023,0.44769443,91255.0,91254.0,0.07001532]
["bitfinex-derivatives","BTCF0:USTF0",1764934590323,0.0585,91246.0,91245.0,0.04006083]
["bitfinex-derivatives","BTCF0:USTF0",1764934590514,0.001,91246.0,91245.0,0.06776083]
["bitfinex-derivatives","BTCF0:USTF0",1764934590718,0.211,91246.0,91245.0,0.06776083]
["bitfinex-derivatives","BTCF0:USTF0",1764934590914,0.2685,91246.0,91245.0,0.05680443]
["bitfinex-derivatives","BTCF0:USTF0",1764934591113,0.2685,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934591520,0.2685,91246.0,91245.0,0.00258445]
["bitfinex-derivatives","BTCF0:USTF0",1764934591723,0.2685,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934592125,0.2675,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934592716,0.39053875,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934592923,0.41943771,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934593123,0.0575,91226.0,91225.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764934593319,0.0109588,91225.0,91221.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764934593519,0.05830666,91222.0,91221.0,0.0398992]
["bitfinex-derivatives","BTCF0:USTF0",1764934593721,0.34830666,91222.0,91221.0,0.0675992]
["bitfinex-derivatives","BTCF0:USTF0",1764934594725,0.09830666,91222.0,91221.0,0.0675992]
["bitfinex-derivatives","BTCF0:USTF0",1764934595719,0.0975,91222.0,91221.0,0.0675992]
["bitfinex-derivatives","BTCF0:USTF0",1764934596131,0.003,91225.0,91224.0,0.0841189]
["bitfinex-derivatives","BTCF0:USTF0",1764934596316,0.003,91225.0,91224.0,0.08653892]
["bitfinex-derivatives","BTCF0:USTF0",1764934596520,0.05766443,91231.0,91230.0,0.0675982]
["bitfinex-derivatives","BTCF0:USTF0",1764934596822,0.05766443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934597023,0.12769443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934597630,0.02769443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934598030,0.00016443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934598735,0.00316443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934599229,0.00016443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934599627,0.00097109,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934600026,0.00016443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934600631,0.00016443,91231.0,91230.0,0.07101822]
["bitfinex-derivatives","BTCF0:USTF0",1764934601228,0.00016443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934601732,0.00116443,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934603023,0.001,91231.0,91230.0,0.07001822]
["bitfinex-derivatives","BTCF0:USTF0",1764934603232,0.0684558,91250.0,91249.0,0.0675956]
["bitfinex-derivatives","BTCF0:USTF0",1764934603430,0.94259336,91250.0,91249.0,0.0675956]
["bitfinex-derivatives","BTCF0:USTF0",1764934603632,0.57163756,91250.0,91249.0,0.0675956]
["bitfinex-derivatives","BTCF0:USTF0",1764934603830,0.08343756,91250.0,91249.0,0.0675956]
["bitfinex-derivatives","BTCF0:USTF0",1764934604634,0.45343756,91250.0,91249.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764934604936,0.0684568,91244.0,91243.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1764934605136,0.4684568,91244.0,91243.0,0.0398965]
["bitfinex-derivatives","BTCF0:USTF0",1764934605330,0.4684568,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934606237,0.4704568,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934606432,0.4704565,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934606632,0.5004565,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934607030,0.0995,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934607431,0.4295,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934607933,0.002,91244.0,91243.0,0.0675965]
["bitfinex-derivatives","BTCF0:USTF0",1764934608336,0.0683953,91254.0,91253.0,0.0679354]
["bitfinex-derivatives","BTCF0:USTF0",1764934608529,0.5051317,91254.0,91253.0,0.0679354]
["bitfinex-derivatives","BTCF0:USTF0",1764934610039,0.4941764,91254.0,91253.0,0.0679354]
["bitfinex-derivatives","BTCF0:USTF0",1764934610236,0.46824666,91254.0,91253.0,0.0679354]
["bitfinex-derivatives","BTCF0:USTF0",1764934610635,0.46924666,91254.0,91253.0,0.0679354]
["bitfinex-derivatives","BTCF0:USTF0",1764934610840,0.0683954,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934611139,0.47920206,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934611339,0.50510917,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934611732,0.50510917,91253.0,91252.0,0.0384155]
["bitfinex-derivatives","BTCF0:USTF0",1764934612137,0.47920206,91253.0,91252.0,0.0384155]
["bitfinex-derivatives","BTCF0:USTF0",1764934612341,0.48020206,91253.0,91252.0,0.0384155]
["bitfinex-derivatives","BTCF0:USTF0",1764934612635,0.0109564,91245.0,91244.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1764934612842,0.05744,91245.0,91244.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1764934613037,0.41744,91245.0,91244.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1764934613440,0.41744,91245.0,91244.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1764934613834,0.41744,91245.0,91244.0,0.0384161]
["bitfinex-derivatives","BTCF0:USTF0",1764934614034,0.41744,91245.0,91244.0,0.0394161]
["bitfinex-derivatives","BTCF0:USTF0",1764934614242,0.41744,91245.0,91244.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1764934614436,0.41744,91245.0,91244.0,0.0699361]
["bitfinex-derivatives","BTCF0:USTF0",1764934615034,0.02836,91245.0,91244.0,0.0699361]
["bitfinex-derivatives","BTCF0:USTF0",1764934615233,0.0683949,91258.0,91257.0,0.0679348]
["bitfinex-derivatives","BTCF0:USTF0",1764934615536,0.0696652,91255.0,91254.0,0.0406352]
["bitfinex-derivatives","BTCF0:USTF0",1764934615737,1.00568939,91255.0,91254.0,0.0406352]
["bitfinex-derivatives","BTCF0:USTF0",1764934616246,0.05871,91241.0,91240.0,0.06847143]
["bitfinex-derivatives","BTCF0:USTF0",1764934616447,0.46871,91241.0,91240.0,0.06847143]
["bitfinex-derivatives","BTCF0:USTF0",1764934618046,0.46871,91241.0,91240.0,0.06947143]
["bitfinex-derivatives","BTCF0:USTF0",1764934618649,0.46871,91241.0,91240.0,0.06847143]
["bitfinex-derivatives","BTCF0:USTF0",1764934618855,0.46871,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934619234,0.49466758,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934620241,0.49866758,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934620644,0.49566758,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934620844,0.49866758,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934621739,0.49866758,91241.0,91240.0,0.07752445]
["bitfinex-derivatives","BTCF0:USTF0",1764934621948,0.59774758,91241.0,91240.0,0.07752445]
["bitfinex-derivatives","BTCF0:USTF0",1764934622253,0.0325,91241.0,91240.0,0.07752445]
["bitfinex-derivatives","BTCF0:USTF0",1764934622453,0.003,91241.0,91240.0,0.07752445]
["bitfinex-derivatives","BTCF0:USTF0",1764934623248,0.15887,91254.0,91253.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764934623553,0.15887,91254.0,91241.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764934623554,0.0696654,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934623757,0.47643505,91253.0,91252.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764934623946,0.47643505,91253.0,91252.0,0.0406355]
["bitfinex-derivatives","BTCF0:USTF0",1764934624253,0.98651505,91253.0,91252.0,0.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1764934624846,0.98651505,91253.0,91252.0,0.0406355]
["bitfinex-derivatives","BTCF0:USTF0",1764934625653,0.05871,91241.0,91240.0,0.01112143]
["bitfinex-derivatives","BTCF0:USTF0",1764934625862,0.40871,91241.0,91240.0,0.04080143]
["bitfinex-derivatives","BTCF0:USTF0",1764934626247,0.40871,91241.0,91240.0,0.06847143]
["bitfinex-derivatives","BTCF0:USTF0",1764934626648,0.40871,91241.0,91240.0,0.06947143]
["bitfinex-derivatives","BTCF0:USTF0",1764934626949,0.40871,91241.0,91240.0,0.05851443]
["bitfinex-derivatives","BTCF0:USTF0",1764934627658,0.40871,91241.0,91240.0,0.05751443]
["bitfinex-derivatives","BTCF0:USTF0",1764934627957,0.40971,91241.0,91240.0,0.05751443]
["bitfinex-derivatives","BTCF0:USTF0",1764934628456,0.4356943,91241.0,91240.0,0.05751443]
["bitfinex-derivatives","BTCF0:USTF0",1764934630057,0.0856943,91241.0,91240.0,0.07510443]
["bitfinex-derivatives","BTCF0:USTF0",1764934630660,0.4466511,91241.0,91240.0,0.07510443]
["bitfinex-derivatives","BTCF0:USTF0",1764934631160,0.4466511,91241.0,91240.0,0.05751443]
["bitfinex-derivatives","BTCF0:USTF0",1764934631858,0.4466511,91241.0,91240.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934632046,0.4466511,91241.0,91240.0,0.00258445]
["bitfinex-derivatives","BTCF0:USTF0",1764934632247,0.4456511,91241.0,91240.0,0.00258445]
["bitfinex-derivatives","BTCF0:USTF0",1764934632450,0.4456511,91241.0,91240.0,0.05751443]
["bitfinex-derivatives","BTCF0:USTF0",1764934633059,0.0856943,91241.0,91240.0,0.07510443]
["bitfinex-derivatives","BTCF0:USTF0",1764934633356,0.001,91241.0,91240.0,0.07510443]
["bitfinex-derivatives","BTCF0:USTF0",1764934633559,0.05871,91252.0,91251.0,0.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1764934633860,0.42599584,91252.0,91251.0,0.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1764934636864,0.02599584,91252.0,91251.0,0.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1764934637167,0.0698441,91270.0,91258.0,0.0683048]
["bitfinex-derivatives","BTCF0:USTF0",1764934637359,0.15097109,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934637565,0.1761537,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934637863,0.2056537,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934638059,0.1761537,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934639267,0.1781537,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934640354,0.18166443,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934641049,0.15216443,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934641254,0.18166443,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934641656,0.15216443,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934642164,0.00216443,91259.0,91258.0,0.07072482]
["bitfinex-derivatives","BTCF0:USTF0",1764934643462,0.36023,91274.0,91273.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1764934643656,0.81613994,91274.0,91273.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1764934643852,0.51461994,91274.0,91273.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1764934644059,0.51461994,91274.0,91273.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1764934644255,0.08461994,91274.0,91273.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1764934644767,0.05971,91274.0,91273.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1764934644967,0.0305,91274.0,91273.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1764934645861,0.0355,91274.0,91273.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1764934646067,0.06471,91274.0,91273.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1764934646372,0.49471,91274.0,91273.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1764934647161,0.49471,91274.0,91273.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1764934648153,0.49471,91274.0,91273.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1764934649052,0.49471,91274.0,91273.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764934650559,0.05768,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934650770,0.44848666,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934652961,0.44948666,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934653362,0.45148666,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934654267,0.45148666,91265.0,91264.0,0.03881853]
["bitfinex-derivatives","BTCF0:USTF0",1764934654566,0.45148666,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934655668,0.4773767,91265.0,91264.0,0.01111853]
["bitfinex-derivatives","BTCF0:USTF0",1764934655871,0.4773767,91265.0,91264.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934656269,0.4773767,91265.0,91264.0,0.02786443]
["bitfinex-derivatives","BTCF0:USTF0",1764934656669,0.4673767,91265.0,91264.0,0.05599443]
["bitfinex-derivatives","BTCF0:USTF0",1764934657169,0.46657004,91265.0,91264.0,0.05599443]
["bitfinex-derivatives","BTCF0:USTF0",1764934657967,0.08657004,91265.0,91264.0,0.05599443]
["bitfinex-derivatives","BTCF0:USTF0",1764934658176,0.06068,91265.0,91264.0,0.05599443]
["bitfinex-derivatives","BTCF0:USTF0",1764934658961,0.48068,91265.0,91264.0,0.05599443]
["bitfinex-derivatives","BTCF0:USTF0",1764934659376,0.48068,91265.0,91264.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934659677,0.48068,91265.0,91264.0,0.05841445]
["bitfinex-derivatives","BTCF0:USTF0",1764934660176,0.48068,91265.0,91264.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934660378,0.48068,91265.0,91264.0,0.00258445]
["bitfinex-derivatives","BTCF0:USTF0",1764934660571,0.48068,91265.0,91264.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764934660876,0.29659464,91265.0,91264.0,0.03028445]
["bitfinex-derivatives","BTCF0:USTF0",1764934661468,0.29659464,91265.0,91264.0,0.05841445]
["bitfinex-derivatives","BTCF0:USTF0",1764934663672,0.08659464,91265.0,91264.0,0.05841445]
["bitfinex-derivatives","BTCF0:USTF0",1764934664572,0.003,91265.0,91264.0,0.05841445]
["bitfinex-derivatives","BTCF0:USTF0",1764934666275,0.05647443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934666475,0.43242121,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934666868,0.23242121,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934667377,0.21347443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934667680,0.18568443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934667983,0.15916443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934668575,0.00916443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934671073,0.06547443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934674885,0.07547443,91283.0,91282.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1764934675077,0.44547443,91283.0,91282.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764934675276,0.47139496,91283.0,91282.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764934675579,0.47139496,91283.0,91282.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1764934676486,0.47139496,91283.0,91282.0,0.0394919]
["bitfinex-derivatives","BTCF0:USTF0",1764934676782,0.47139496,91283.0,91282.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764934677779,0.47139496,91283.0,91279.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764934677780,0.04162,91280.0,91279.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764934677969,0.44031,91280.0,91279.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764934678385,0.46622824,91280.0,91279.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764934678773,0.05751,91267.0,91266.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764934678974,0.46751,91267.0,91266.0,0.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1764934679176,0.46751,91267.0,91266.0,0.0394937]
["bitfinex-derivatives","BTCF0:USTF0",1764934679382,0.49342622,91267.0,91266.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764934680077,0.49542622,91267.0,91266.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764934680281,0.21542622,91267.0,91266.0,0.0394937]
["bitfinex-derivatives","BTCF0:USTF0",1764934680490,0.40542622,91267.0,91266.0,0.0394937]
["bitfinex-derivatives","BTCF0:USTF0",1764934680682,0.40542622,91267.0,91266.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1764934680881,0.40642622,91267.0,91266.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1764934681178,0.35642622,91267.0,91266.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1764934681578,0.35642622,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934682190,0.06051,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934682385,0.003,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934684884,0.06051,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934685082,0.42051,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934685794,0.003,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934688295,0.06051,91267.0,91266.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1764934690591,0.00016443,91283.0,91282.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1764934690785,0.00027387,91286.0,91282.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1764934690786,0.00027387,91286.0,91285.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764934690987,0.05751,91302.0,91301.0,0.0687796]
["bitfinex-derivatives","BTCF0:USTF0",1764934691188,0.47425695,91302.0,91301.0,0.0687796]
["bitfinex-derivatives","BTCF0:USTF0",1764934692390,0.47425695,91302.0,91301.0,0.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1764934692793,0.12425695,91302.0,91301.0,0.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1764934693581,0.47425695,91302.0,91301.0,0.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1764934694191,0.47345029,91302.0,91301.0,0.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1764934695390,0.47345029,91302.0,91301.0,0.0414896]
["bitfinex-derivatives","BTCF0:USTF0",1764934695998,0.47345029,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934696296,0.47345029,91302.0,91301.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764934697203,0.47345029,91302.0,91301.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764934697397,0.47345029,91302.0,91301.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764934698399,0.47344026,91302.0,91301.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764934698600,0.41593026,91302.0,91301.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764934698794,0.05767433,91311.0,91310.0,0.0687786]
["bitfinex-derivatives","BTCF0:USTF0",1764934699095,0.09360613,91311.0,91310.0,0.07119862]
["bitfinex-derivatives","BTCF0:USTF0",1764934699895,0.09360613,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934700803,0.49360613,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934702299,0.46767433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934702600,0.20767433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934702803,0.05767433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934703002,0.02898433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934703300,0.00016433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934703899,0.02898433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934704206,0.42848099,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934704400,0.42767433,91311.0,91310.0,0.07219862]
["bitfinex-derivatives","BTCF0:USTF0",1764934708018,0.42767433,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934709403,0.45352887,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934709801,0.42767433,91311.0,91310.0,0.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764934710300,0.42767433,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934710301,0.4535293,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764934711904,0.0109502,91300.0,91299.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1764934712208,0.0669106,91296.0,91295.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764934712409,0.4169106,91296.0,91295.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764934713101,0.0669106,91293.0,91286.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764934713408,0.0669106,91293.0,91260.0,0.11895201]
["bitfinex-derivatives","BTCF0:USTF0",1764934713409,0.066912,91281.0,91280.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764934713605,0.066912,91281.0,91266.0,0.0665238]
["bitfinex-derivatives","BTCF0:USTF0",1764934713606,0.05596,91267.0,91266.0,0.0665238]
["bitfinex-derivatives","BTCF0:USTF0",1764934713809,0.05596,91267.0,91266.0,0.0838838]
["bitfinex-derivatives","BTCF0:USTF0",1764934714010,0.05596,91267.0,91266.0,1.5838838]
["bitfinex-derivatives","BTCF0:USTF0",1764934714200,0.07051,91280.0,91279.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1764934714408,0.4763712,91280.0,91279.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1764934716008,0.4763712,91280.0,91279.0,0.0119523]
["bitfinex-derivatives","BTCF0:USTF0",1764934717611,0.2418212,91280.0,91279.0,0.0400823]
["bitfinex-derivatives","BTCF0:USTF0",1764934718004,0.0818212,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934719011,0.4518212,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934720710,0.45182781,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934721910,0.08182781,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934722907,0.05596,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934723413,0.02784,91280.0,91279.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764934723613,0.05612433,91289.0,91288.0,0.0665212]
["bitfinex-derivatives","BTCF0:USTF0",1764934723912,0.43279045,91289.0,91288.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1764934724805,0.43279045,91289.0,91288.0,0.04150122]
["bitfinex-derivatives","BTCF0:USTF0",1764934725204,0.43379045,91289.0,91288.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1764934725713,0.43479045,91289.0,91288.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1764934726212,0.43379045,91289.0,91288.0,0.07094122]
["bitfinex-derivatives","BTCF0:USTF0",1764934726408,0.43279045,91289.0,91288.0,0.07094122]
["bitfinex-derivatives","BTCF0:USTF0",1764934726805,0.00016433,91289.0,91288.0,0.49094122]
["bitfinex-derivatives","BTCF0:USTF0",1764934727010,0.56768,91310.0,91309.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764934727213,0.94353183,91310.0,91309.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764934727715,0.0693491,91306.0,91305.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764934727900,0.45505849,91306.0,91305.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764934728921,0.96633849,91306.0,91305.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764934729118,0.96633849,91306.0,91305.0,0.0383389]
["bitfinex-derivatives","BTCF0:USTF0",1764934729307,0.45705849,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934730014,0.45805849,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934730410,0.17805849,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934730606,0.17725183,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934730804,0.0614,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934734206,0.03203,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934734413,0.003,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934735116,0.03203,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934735315,0.003,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934735615,0.03005,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934736603,0.05973,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934740718,0.003,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934741222,0.05973,91306.0,91305.0,0.0668889]
["bitfinex-derivatives","BTCF0:USTF0",1764934741718,0.05973,91306.0,91305.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764934742120,0.48973,91306.0,91305.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764934742318,0.500679,91306.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934742519,0.0676797,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934742823,0.4834883,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934743122,0.4725386,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934743423,0.44673,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934744111,0.44773,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934745110,0.47454408,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934745315,0.47454408,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934749615,0.47454408,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934752222,0.47454408,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934754021,0.48549348,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934755221,0.47454408,91303.0,91302.0,0.0408394]
["bitfinex-derivatives","BTCF0:USTF0",1764934755523,0.47454408,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934756123,0.47454408,91303.0,91302.0,0.0408394]
["bitfinex-derivatives","BTCF0:USTF0",1764934758325,0.47454408,91303.0,91302.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1764934759628,0.47454408,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764934760529,0.47454408,91303.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934760530,0.0676801,91297.0,91296.0,0.01111423]
["bitfinex-derivatives","BTCF0:USTF0",1764934760829,0.47430084,91297.0,91296.0,0.01111423]
["bitfinex-derivatives","BTCF0:USTF0",1764934761327,0.46335074,91297.0,91296.0,0.06997423]
["bitfinex-derivatives","BTCF0:USTF0",1764934761531,0.27335074,91297.0,91296.0,0.06997423]
["bitfinex-derivatives","BTCF0:USTF0",1764934761736,0.78243074,91297.0,91296.0,0.06997423]
["bitfinex-derivatives","BTCF0:USTF0",1764934762527,0.02581408,91297.0,91296.0,0.06997423]
["bitfinex-derivatives","BTCF0:USTF0",1764934762734,0.0676786,91310.0,91309.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764934762925,0.88022048,91310.0,91309.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764934763126,0.48438048,91310.0,91309.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764934763329,0.48438048,91310.0,91309.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764934763631,0.0109495,91303.0,91302.0,0.0408395]
["bitfinex-derivatives","BTCF0:USTF0",1764934763827,0.0109501,91297.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934764028,0.42848676,91297.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934764335,0.45438198,91297.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934773353,0.45453095,91297.0,91296.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934775444,0.45453095,91297.0,91296.0,0.05634433]
["bitfinex-derivatives","BTCF0:USTF0",1764934775644,0.45453095,91297.0,91296.0,0.06729453]
["bitfinex-derivatives","BTCF0:USTF0",1764934778448,0.45453095,91297.0,91296.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1764934779156,0.45453095,91297.0,91296.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1764934780033,0.44358085,91297.0,91296.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1764934780640,0.44358085,91297.0,91296.0,0.06729453]
["bitfinex-derivatives","BTCF0:USTF0",1764934785749,0.44358085,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934786344,0.95270085,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934786547,0.72270085,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934786952,0.98270085,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934787144,0.98185419,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934787455,0.47277419,91297.0,91296.0,0.08481453]
["bitfinex-derivatives","BTCF0:USTF0",1764934787856,0.47277419,91297.0,91296.0,0.08681453]
["bitfinex-derivatives","BTCF0:USTF0",1764934794165,0.47277419,91297.0,91296.0,0.06929453]
["bitfinex-derivatives","BTCF0:USTF0",1764934794462,0.47277419,91297.0,91296.0,0.01311453]
["bitfinex-derivatives","BTCF0:USTF0",1764934794862,0.48372429,91297.0,91296.0,0.01311453]
["bitfinex-derivatives","BTCF0:USTF0",1764934795267,0.48372429,91297.0,91296.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1764934795465,0.48372429,91297.0,91296.0,0.01211453]
["bitfinex-derivatives","BTCF0:USTF0",1764934796665,0.47277419,91297.0,91296.0,0.01211453]
["bitfinex-derivatives","BTCF0:USTF0",1764934796871,0.44277419,91297.0,91296.0,0.08679453]
["bitfinex-derivatives","BTCF0:USTF0",1764934797058,0.41309419,91297.0,91296.0,0.08679453]
["bitfinex-derivatives","BTCF0:USTF0",1764934797667,0.05309419,91297.0,91296.0,0.08779453]
["bitfinex-derivatives","BTCF0:USTF0",1764934798068,0.05309419,91297.0,91296.0,0.08879453]
["bitfinex-derivatives","BTCF0:USTF0",1764934800872,0.08084419,91297.0,91296.0,0.08879453]
["bitfinex-derivatives","BTCF0:USTF0",1764934803173,0.02604419,91297.0,91296.0,0.08879453]
["bitfinex-derivatives","BTCF0:USTF0",1764934803468,0.05645433,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934803668,0.2033002,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934803871,0.14620354,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934804063,0.14620354,91315.0,91314.0,0.09741222]
["bitfinex-derivatives","BTCF0:USTF0",1764934804260,0.12016433,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934804561,0.45248264,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934804775,0.45448264,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934805173,0.42845433,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934805574,0.42945433,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934805764,0.4554737,91315.0,91314.0,0.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1764934805964,0.4554737,91315.0,91314.0,0.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1764934806165,0.42945433,91315.0,91314.0,0.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1764934806366,0.42945433,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934806565,0.44221433,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934807271,0.42945433,91315.0,91314.0,0.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1764934807471,0.44945433,91315.0,91314.0,0.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1764934807978,0.44945433,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934808171,0.46221433,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934808579,0.48821846,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934814073,0.49916646,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934817682,0.48821846,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934818174,0.47545846,91315.0,91314.0,0.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1764934819376,0.33545846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934820480,0.33545846,91315.0,91314.0,0.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1764934822072,0.33545846,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934823085,0.33545846,91315.0,91314.0,0.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1764934824484,0.33545846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934825286,0.06770846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934825788,0.05770846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934825979,0.08489846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934826586,0.05770846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934827084,0.08489846,91315.0,91314.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1764934828285,0.08489846,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934828286,0.48489846,91315.0,91314.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764934828687,0.48489846,91315.0,91291.0,0.07875093]
["bitfinex-derivatives","BTCF0:USTF0",1764934828688,0.05604,91298.0,91297.0,0.0669601]
["bitfinex-derivatives","BTCF0:USTF0",1764934829379,0.501979,91298.0,91297.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764934829881,0.501979,91298.0,91297.0,0.0129501]
["bitfinex-derivatives","BTCF0:USTF0",1764934831581,0.501979,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934831791,0.0669901,91297.0,91296.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1764934831983,0.48373576,91297.0,91296.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1764934832884,0.48373576,91297.0,91296.0,0.01211453]
["bitfinex-derivatives","BTCF0:USTF0",1764934833982,0.47278566,91297.0,91296.0,0.01211453]
["bitfinex-derivatives","BTCF0:USTF0",1764934837090,0.47278566,91297.0,91267.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1764934837091,0.05604,91268.0,91267.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1764934837279,0.491979,91268.0,91267.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1764934837583,1.001059,91268.0,91267.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1764934837983,1.001059,91268.0,91267.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1764934838288,1.001059,91268.0,91267.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1764934838678,1.001059,91268.0,91267.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1764934838883,1.001059,91268.0,91267.0,0.00111368]
["bitfinex-derivatives","BTCF0:USTF0",1764934840289,0.97512,91268.0,91267.0,0.00111368]
["bitfinex-derivatives","BTCF0:USTF0",1764934840491,0.46604,91268.0,91267.0,0.00111368]
["bitfinex-derivatives","BTCF0:USTF0",1764934840691,0.9752,91268.0,91267.0,0.00111368]
["bitfinex-derivatives","BTCF0:USTF0",1764934841596,0.0669944,91261.0,91260.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1764934841890,0.42780106,91261.0,91260.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1764934842485,0.42789314,91261.0,91260.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1764934842895,0.42789314,91261.0,91260.0,0.0669645]
["bitfinex-derivatives","BTCF0:USTF0",1764934843096,0.42789314,91261.0,91260.0,0.0699645]
["bitfinex-derivatives","BTCF0:USTF0",1764934843690,0.31693874,91261.0,91260.0,0.0699645]
["bitfinex-derivatives","BTCF0:USTF0",1764934847895,0.08693874,91261.0,91260.0,0.0865545]
["bitfinex-derivatives","BTCF0:USTF0",1764934848295,0.08613208,91261.0,91260.0,0.0865545]
["bitfinex-derivatives","BTCF0:USTF0",1764934848599,0.42613208,91261.0,91260.0,0.0699645]
["bitfinex-derivatives","BTCF0:USTF0",1764934849792,9.208e-05,91261.0,91260.0,0.0865545]
["bitfinex-derivatives","BTCF0:USTF0",1764934850891,0.05727433,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934851091,0.45727433,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934851589,0.11901433,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934851784,0.42901433,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934851988,0.45732762,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934852300,0.45932762,91277.0,91276.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764934853001,0.45932762,91277.0,91276.0,0.0703026]
["bitfinex-derivatives","BTCF0:USTF0",1764934853895,0.45732762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934859206,0.48349964,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934859802,0.45732762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934860194,0.12350483,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934860394,0.00021762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934860895,0.02765762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934861098,0.05682762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934861607,0.00021762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934862104,0.02765762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934862506,0.05682762,91277.0,91276.0,0.0723026]
["bitfinex-derivatives","BTCF0:USTF0",1764934863404,0.05682762,91277.0,91276.0,0.0426526]
["bitfinex-derivatives","BTCF0:USTF0",1764934863909,0.05682762,91277.0,91276.0,0.0699326]
["bitfinex-derivatives","BTCF0:USTF0",1764934864209,0.44302122,91277.0,91276.0,0.0699326]
["bitfinex-derivatives","BTCF0:USTF0",1764934864407,0.44302122,91277.0,91276.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764934865104,0.44302122,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764934865507,0.05661,91262.0,91261.0,0.0681444]
["bitfinex-derivatives","BTCF0:USTF0",1764934867803,0.05661,91262.0,91261.0,0.0731444]
["bitfinex-derivatives","BTCF0:USTF0",1764934869208,0.05682762,91277.0,91276.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1764934869410,0.08305477,91277.0,91276.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1764934869609,0.37305477,91277.0,91276.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1764934871316,0.37305477,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934873818,0.11305477,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934874215,0.08305477,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934874411,0.02644477,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934874805,0.02765762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934875511,0.00021762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934879424,0.02765762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934880025,0.00021762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934880428,0.02765762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934880633,0.00021762,91277.0,91276.0,0.0701426]
["bitfinex-derivatives","BTCF0:USTF0",1764934881928,0.11530715,91299.0,91298.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764934882233,0.51281921,91299.0,91298.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764934883028,0.51381921,91299.0,91298.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764934883529,0.51781921,91299.0,91298.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764934884433,0.05661,91290.0,91289.0,0.03007433]
["bitfinex-derivatives","BTCF0:USTF0",1764934884627,0.42361343,91290.0,91289.0,0.01111543]
["bitfinex-derivatives","BTCF0:USTF0",1764934884828,0.21361343,91290.0,91289.0,0.04102543]
["bitfinex-derivatives","BTCF0:USTF0",1764934885023,0.21361343,91290.0,91289.0,0.06830543]
["bitfinex-derivatives","BTCF0:USTF0",1764934885228,0.05741666,91290.0,91289.0,0.06830543]
["bitfinex-derivatives","BTCF0:USTF0",1764934885430,0.40741666,91290.0,91289.0,0.06830543]
["bitfinex-derivatives","BTCF0:USTF0",1764934886633,0.40741666,91290.0,91289.0,0.07030543]
["bitfinex-derivatives","BTCF0:USTF0",1764934888642,0.43359979,91290.0,91289.0,0.07030543]
["bitfinex-derivatives","BTCF0:USTF0",1764934889136,0.11279313,91290.0,91289.0,0.07030543]
["bitfinex-derivatives","BTCF0:USTF0",1764934889335,0.05661,91290.0,91289.0,0.07030543]
["bitfinex-derivatives","BTCF0:USTF0",1764934891142,0.47661,91290.0,91289.0,0.04302543]
["bitfinex-derivatives","BTCF0:USTF0",1764934891545,0.50278277,91290.0,91289.0,0.04302543]
["bitfinex-derivatives","BTCF0:USTF0",1764934892135,0.50278277,91290.0,91289.0,0.07244543]
["bitfinex-derivatives","BTCF0:USTF0",1764934892543,0.50278277,91290.0,91289.0,0.07044543]
["bitfinex-derivatives","BTCF0:USTF0",1764934892746,0.47661,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934893043,0.05661,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934893542,0.08277434,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934894054,0.05661,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934894258,0.487561,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934894458,0.47661,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934896071,0.19277757,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934897159,0.43277757,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934897452,0.08277757,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934897654,0.05661,91290.0,91289.0,0.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1764934898255,0.0659892,91305.0,91304.0,0.0698093]
["bitfinex-derivatives","BTCF0:USTF0",1764934898452,0.97201347,91305.0,91304.0,0.0403893]
["bitfinex-derivatives","BTCF0:USTF0",1764934898664,1.0977838,91305.0,91304.0,0.0403893]
["bitfinex-derivatives","BTCF0:USTF0",1764934898860,0.5887438,91305.0,91304.0,0.0698093]
["bitfinex-derivatives","BTCF0:USTF0",1764934899058,1.0977838,91305.0,91304.0,0.0698093]
["bitfinex-derivatives","BTCF0:USTF0",1764934899263,1.0977838,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934899870,1.0997838,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934900364,1.1007838,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934900868,1.0987838,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934901557,1.09879381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934902358,1.09979381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934902856,1.09779381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934903066,1.09879381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934903568,0.58975381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934903867,1.09875381,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934905463,0.0109502,91300.0,91299.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764934905659,0.43679686,91300.0,91299.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764934905859,0.0659908,91295.0,91294.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764934906058,0.44298508,91295.0,91294.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764934906769,0.44298508,91295.0,91289.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934906770,0.023581,91290.0,91289.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934906978,0.93842766,91290.0,91289.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934907166,0.96461528,91290.0,91289.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934907674,0.96461528,91290.0,91289.0,0.01111543]
["bitfinex-derivatives","BTCF0:USTF0",1764934908867,0.96561528,91290.0,91289.0,0.01111543]
["bitfinex-derivatives","BTCF0:USTF0",1764934911775,0.45661528,91290.0,91289.0,0.01111543]
["bitfinex-derivatives","BTCF0:USTF0",1764934911964,0.96561528,91290.0,91289.0,0.01111543]
["bitfinex-derivatives","BTCF0:USTF0",1764934913370,0.96561528,91290.0,91289.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934913766,0.0109521,91284.0,91283.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764934913970,0.43948876,91284.0,91283.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764934914270,0.0109527,91279.0,91278.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1764934914468,0.0109535,91274.0,91273.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764934914670,0.45949016,91274.0,91273.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764934914974,0.48567778,91274.0,91273.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764934915675,0.0681636,91271.0,91270.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1764934915974,0.52435122,91271.0,91270.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1764934917071,0.52435122,91271.0,91270.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764934917873,0.05721,91269.0,91268.0,0.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1764934918075,0.024094,91266.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934918375,0.71927662,91265.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934918572,1.07927662,91265.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934920171,1.08027662,91265.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934920678,1.08031662,91265.0,91264.0,0.03015433]
["bitfinex-derivatives","BTCF0:USTF0",1764934920865,1.08031662,91265.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934921065,1.08031662,91265.0,91264.0,0.00258435]
["bitfinex-derivatives","BTCF0:USTF0",1764934921261,1.08231662,91265.0,91264.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934921466,0.44539762,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934921672,0.44639762,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934921873,0.92729,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934922074,0.77729,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934922269,0.77629,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934922569,0.56929,91265.0,91264.0,0.06146435]
["bitfinex-derivatives","BTCF0:USTF0",1764934923076,0.56629,91265.0,91264.0,0.06246435]
["bitfinex-derivatives","BTCF0:USTF0",1764934923465,0.05721,91265.0,91264.0,0.06246435]
["bitfinex-derivatives","BTCF0:USTF0",1764934923668,0.56629,91265.0,91264.0,0.06246435]
["bitfinex-derivatives","BTCF0:USTF0",1764934924262,0.92629,91265.0,91264.0,0.06246435]
["bitfinex-derivatives","BTCF0:USTF0",1764934925072,0.56629,91265.0,91264.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1764934925976,0.05721,91265.0,91264.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1764934926178,0.53636,91265.0,91264.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1764934927076,0.05721,91279.0,91278.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764934927284,1.02318338,91279.0,91278.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764934927681,0.99709666,91279.0,91278.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764934927878,0.99709666,91279.0,91278.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764934928087,0.48721,91279.0,91278.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764934928276,0.99629,91279.0,91278.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764934928479,0.99929,91279.0,91278.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1764934928780,0.99929,91279.0,91278.0,0.0865324]
["bitfinex-derivatives","BTCF0:USTF0",1764934929380,0.99829,91279.0,91278.0,0.0865324]
["bitfinex-derivatives","BTCF0:USTF0",1764934929881,0.99629,91279.0,91278.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1764934930081,0.75629,91279.0,91278.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1764934930277,0.02728,91279.0,91278.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1764934930875,0.05721,91279.0,91278.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1764934934183,0.00016433,91283.0,91282.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764934934386,0.41016433,91283.0,91282.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764934934776,0.46737433,91283.0,91282.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764934935188,0.00016433,91283.0,91282.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764934935374,0.05818099,91283.0,91282.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764934935579,0.43737433,91283.0,91282.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1764934936683,0.43737433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934937587,0.43737433,91283.0,91282.0,0.07225192]
["bitfinex-derivatives","BTCF0:USTF0",1764934937787,0.43737433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934938690,0.46351038,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934940174,0.19351038,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934942286,0.02630038,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934942482,0.00016433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934944179,0.02744433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934944788,0.05737433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934947493,0.44737433,91283.0,91282.0,0.07325192]
["bitfinex-derivatives","BTCF0:USTF0",1764934951887,0.00016433,91283.0,91282.0,0.08438824]
["bitfinex-derivatives","BTCF0:USTF0",1764934952390,0.05591,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934952588,0.83138537,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934952787,0.95190032,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934953187,0.51234537,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934953495,0.51434537,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934953993,0.51934537,91305.0,91304.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1764934954590,0.51934537,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934954988,0.51934537,91305.0,91304.0,0.0404393]
["bitfinex-derivatives","BTCF0:USTF0",1764934956706,0.51934537,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934957997,1.02830537,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934961793,1.04144537,91305.0,91304.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764934961995,0.0109502,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934962196,0.4968602,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934962391,1.03225557,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934963098,1.03325557,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934963499,1.03625557,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934964092,1.03621557,91299.0,91298.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764934964288,1.03621557,91299.0,91298.0,0.0404397]
["bitfinex-derivatives","BTCF0:USTF0",1764934965093,1.03621557,91299.0,91298.0,0.0692797]
["bitfinex-derivatives","BTCF0:USTF0",1764934966093,0.0672002,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934966288,0.51444223,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934967496,0.51644223,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934967702,0.51744223,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934969994,0.51744223,91296.0,91295.0,0.00258435]
["bitfinex-derivatives","BTCF0:USTF0",1764934970197,0.51744223,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934970397,0.51744223,91296.0,91295.0,0.02854433]
["bitfinex-derivatives","BTCF0:USTF0",1764934971003,0.51744223,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934971202,0.51744223,91296.0,91295.0,0.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1764934971203,0.50649203,91296.0,91295.0,0.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1764934973202,0.50649203,91296.0,91295.0,0.02854433]
["bitfinex-derivatives","BTCF0:USTF0",1764934973505,0.50649203,91296.0,91295.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764934981697,0.05803,91264.0,91263.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764934981903,0.94334537,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934982200,0.09634537,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934982404,0.56522537,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934982607,0.53531537,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934983005,0.96334537,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934983209,0.93691,91264.0,91263.0,0.0716542]
["bitfinex-derivatives","BTCF0:USTF0",1764934983609,0.93691,91264.0,91263.0,0.0726542]
["bitfinex-derivatives","BTCF0:USTF0",1764934984802,0.93691,91264.0,91263.0,0.0716542]
["bitfinex-derivatives","BTCF0:USTF0",1764934986003,0.93691,91264.0,91263.0,0.0686542]
["bitfinex-derivatives","BTCF0:USTF0",1764934988017,0.66691,91264.0,91263.0,0.0686542]
["bitfinex-derivatives","BTCF0:USTF0",1764934989116,0.56699,91264.0,91263.0,0.0686542]
["bitfinex-derivatives","BTCF0:USTF0",1764934990616,0.56699,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764934991611,0.96699,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764934994713,0.75699,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764934994908,0.99699,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764934995108,0.99699,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934995314,0.99699,91264.0,91263.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764934995709,0.99699,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764934995919,0.99699,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935000116,0.05803,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935000317,0.75703,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935000719,0.97703,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935000925,0.56703,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935006932,0.05803,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935007134,0.44555,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935007333,0.44555,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764935007633,0.44555,91264.0,91263.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764935008335,0.47300322,91264.0,91263.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764935008727,0.44555,91264.0,91263.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764935009133,0.56703,91264.0,91263.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764935010835,0.56703,91264.0,91263.0,0.0656542]
["bitfinex-derivatives","BTCF0:USTF0",1764935011131,0.56703,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935011332,0.59453808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935013131,0.59449808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935013438,1.00449808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935021242,0.68449808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935021943,0.97449808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935022942,0.46553808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935023144,0.97449808,91264.0,91263.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1764935024638,0.97449808,91264.0,91263.0,0.0129542]
["bitfinex-derivatives","BTCF0:USTF0",1764935024840,0.98737808,91264.0,91263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935025560,0.07018,91260.0,91258.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764935025762,0.47849474,91260.0,91258.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764935026157,0.48944934,91260.0,91258.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764935029056,0.48944934,91260.0,91259.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764935030065,0.46535474,91260.0,91259.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764935030263,0.47630934,91260.0,91259.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764935030963,0.98526934,91260.0,91259.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764935031266,0.98526934,91260.0,91259.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764935032364,0.98526934,91260.0,91254.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764935032365,0.0462952,91255.0,91254.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764935032673,0.03446,91225.0,91224.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1764935033056,0.43934,91225.0,91224.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1764935033865,0.43934,91225.0,91224.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764935034067,0.54342,91225.0,91224.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764935035970,0.54342,91225.0,91224.0,0.0901489]
["bitfinex-derivatives","BTCF0:USTF0",1764935037269,0.54342,91225.0,91224.0,0.0149589]
["bitfinex-derivatives","BTCF0:USTF0",1764935037468,0.54342,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764935037670,0.54342,91225.0,91224.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764935038669,0.54342,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764935039064,0.95342,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764935039268,0.95342,91225.0,91224.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764935040366,0.95342,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764935041777,0.95342,91225.0,91224.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764935042271,0.86354,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935042775,0.64354,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935042971,0.13446,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935043274,0.97354,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935044473,0.54354,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935044666,0.63354,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935045569,0.03446,91225.0,91224.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764935045763,0.00016443,91234.0,91233.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1764935045963,0.10575109,91234.0,91233.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1764935046168,0.03543109,91234.0,91233.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1764935046374,0.44863109,91234.0,91233.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1764935046875,0.86863109,91234.0,91233.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1764935047178,0.86863109,91234.0,91233.0,0.04248782]
["bitfinex-derivatives","BTCF0:USTF0",1764935047574,0.86863109,91234.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935048677,0.03446,91217.0,91216.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935048875,0.9145397,91217.0,91216.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1764935049079,0.9145397,91217.0,91216.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764935050071,0.9145397,91217.0,91216.0,0.0159598]
["bitfinex-derivatives","BTCF0:USTF0",1764935050273,0.9145397,91217.0,91216.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1764935051180,0.9145397,91217.0,91216.0,0.0450698]
["bitfinex-derivatives","BTCF0:USTF0",1764935051980,0.9145397,91217.0,91216.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1764935052870,0.9145397,91217.0,91216.0,0.0450698]
["bitfinex-derivatives","BTCF0:USTF0",1764935053480,0.9145397,91217.0,91216.0,0.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1764935056682,0.9145397,91217.0,91216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764935056980,0.9145797,91217.0,91216.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764935057691,0.9145797,91217.0,91216.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764935058580,0.9145797,91217.0,91216.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935058780,0.93362,91217.0,91216.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935059282,0.96083531,91217.0,91216.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935060580,0.07622408,91233.0,91232.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935060781,0.0109565,91244.0,91233.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764935060983,0.15136,91246.0,91233.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764935061687,0.01739443,91234.0,91233.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764935061985,0.03462443,91234.0,91233.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764935062185,0.03462443,91234.0,91233.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764935062587,0.03462443,91234.0,91233.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764935062788,0.03462443,91234.0,91233.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1764935063382,0.15462443,91234.0,91233.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764935064285,0.15462443,91234.0,91233.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764935064990,0.15462443,91234.0,91232.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764935065292,0.03526666,91233.0,91232.0,0.0390679]
["bitfinex-derivatives","BTCF0:USTF0",1764935065594,0.15526666,91233.0,91232.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764935066185,0.15526666,91233.0,91232.0,0.0119579]
["bitfinex-derivatives","BTCF0:USTF0",1764935066596,0.15526666,91233.0,91232.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764935066785,0.15626666,91233.0,91232.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764935067787,0.15626666,91233.0,91224.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1764935067788,0.0454187,91227.0,91226.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764935067986,0.16622536,91227.0,91226.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764935069594,0.16722536,91227.0,91226.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764935070296,0.16822536,91227.0,91226.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1764935071095,0.0454189,91224.0,91223.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764935071300,0.1654189,91224.0,91223.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764935071991,0.1654189,91224.0,91223.0,0.0386089]
["bitfinex-derivatives","BTCF0:USTF0",1764935072693,0.19346323,91224.0,91223.0,0.0386089]
["bitfinex-derivatives","BTCF0:USTF0",1764935073402,0.19346323,91224.0,91223.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764935073696,0.0454198,91221.0,91220.0,0.0386093]
["bitfinex-derivatives","BTCF0:USTF0",1764935073898,0.19246413,91221.0,91220.0,0.0386093]
["bitfinex-derivatives","BTCF0:USTF0",1764935074595,0.19246413,91221.0,91220.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764935075497,0.0454198,91218.0,91217.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764935075692,0.19246413,91218.0,91217.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764935078899,0.19246413,91218.0,91215.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764935078900,0.03446,91216.0,91215.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764935079099,0.18231099,91216.0,91215.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764935079296,0.19327079,91216.0,91215.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764935080396,0.19327079,91216.0,91215.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764935082703,0.19327079,91216.0,91215.0,0.02881443]
["bitfinex-derivatives","BTCF0:USTF0",1764935083097,0.19327079,91216.0,91215.0,0.05759443]
["bitfinex-derivatives","BTCF0:USTF0",1764935084398,0.19327079,91216.0,91215.0,0.02881443]
["bitfinex-derivatives","BTCF0:USTF0",1764935085899,0.19327079,91216.0,91208.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1764935085900,0.0454207,91209.0,91208.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1764935086102,0.0454207,91209.0,91185.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1764935086103,0.03364,91186.0,91185.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1764935086302,0.15364,91186.0,91185.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1764935087104,0.15376123,91186.0,91185.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1764935087494,0.15376123,91186.0,91185.0,0.0888735]
["bitfinex-derivatives","BTCF0:USTF0",1764935088896,0.15376123,91186.0,91185.0,0.0898735]
["bitfinex-derivatives","BTCF0:USTF0",1764935094012,0.15376123,91186.0,91185.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764935094308,0.15376123,91186.0,91185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764935094502,0.15376123,91186.0,91185.0,0.0438636]
["bitfinex-derivatives","BTCF0:USTF0",1764935094707,0.15376123,91186.0,91185.0,0.0728736]
["bitfinex-derivatives","BTCF0:USTF0",1764935094898,0.15376123,91186.0,91185.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764935100002,0.00012123,91186.0,91185.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764935100400,0.03456789,91186.0,91185.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764935100605,0.03376123,91186.0,91185.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764935101210,0.15376123,91186.0,91185.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1764935101406,0.15376123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935101813,0.12012123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935103205,0.00012123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935104419,0.15456789,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935107305,0.15376123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935107607,0.13694123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935108109,0.12012123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935108714,0.00012123,91186.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935109109,0.00016443,91195.0,91185.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764935109110,0.00016443,91195.0,91194.0,0.0873025]
["bitfinex-derivatives","BTCF0:USTF0",1764935109412,0.02716957,91195.0,91194.0,0.08972252]
["bitfinex-derivatives","BTCF0:USTF0",1764935109809,0.04398957,91195.0,91194.0,0.08972252]
["bitfinex-derivatives","BTCF0:USTF0",1764935111010,0.04398957,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935112210,0.06080957,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935113514,0.02716957,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935113916,0.00016443,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935115410,0.01698443,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935115611,0.03380443,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935117218,0.00016443,91195.0,91194.0,0.09072252]
["bitfinex-derivatives","BTCF0:USTF0",1764935118120,0.0446008,91209.0,91208.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764935118313,0.18069779,91209.0,91208.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764935119318,0.18369779,91209.0,91208.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764935124218,0.18169779,91209.0,91208.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764935124822,0.18069779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935125819,0.04387779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935126026,0.02705779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935126633,0.04387779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935127128,0.06069779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935128726,0.02705779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935130131,0.04387779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935130331,0.06069779,91209.0,91208.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1764935131228,0.03380443,91218.0,91217.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1764935131430,0.18154379,91218.0,91217.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1764935132433,0.18254379,91218.0,91217.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1764935132829,0.06173713,91218.0,91217.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1764935133721,0.06164167,91218.0,91217.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1764935134137,0.06064167,91218.0,91217.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764935135937,0.02700167,91218.0,91217.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764935137529,0.0428339,91218.0,91217.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764935138940,0.0091939,91218.0,91217.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764935140741,0.0069158,91218.0,91217.0,0.3194897]
["bitfinex-derivatives","BTCF0:USTF0",1764935140928,0.00016443,91227.0,91226.0,0.0684886]
["bitfinex-derivatives","BTCF0:USTF0",1764935141131,0.00016443,91227.0,91226.0,0.07090862]
["bitfinex-derivatives","BTCF0:USTF0",1764935142134,0.01698443,91227.0,91226.0,0.07090862]
["bitfinex-derivatives","BTCF0:USTF0",1764935142338,0.01798443,91227.0,91226.0,0.07090862]
["bitfinex-derivatives","BTCF0:USTF0",1764935143732,0.01698443,91227.0,91226.0,0.07290862]
["bitfinex-derivatives","BTCF0:USTF0",1764935144134,0.00016443,91227.0,91226.0,0.07290862]
["bitfinex-derivatives","BTCF0:USTF0",1764935144433,0.00016443,91227.0,91226.0,0.07190862]
["bitfinex-derivatives","BTCF0:USTF0",1764935148538,0.09263408,91244.0,91243.0,0.0684866]
["bitfinex-derivatives","BTCF0:USTF0",1764935148841,0.05899408,91261.0,91245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764935149137,0.08027399,91246.0,91245.0,0.07680002]
["bitfinex-derivatives","BTCF0:USTF0",1764935149335,0.00027399,91246.0,91245.0,0.07680002]
["bitfinex-derivatives","BTCF0:USTF0",1764935149536,0.2926,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935149745,0.4126,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935150745,0.4216,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935151045,0.16264,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935151240,0.15464,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935151440,0.121,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935151836,0.15464,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935152236,0.15564,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935153149,0.15464,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935161555,0.121,91267.0,91266.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1764935161752,0.00016443,91276.0,91275.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764935161953,0.16321642,91276.0,91275.0,0.08799282]
["bitfinex-derivatives","BTCF0:USTF0",1764935162255,0.18003642,91276.0,91275.0,0.08799282]
["bitfinex-derivatives","BTCF0:USTF0",1764935162951,0.18403642,91276.0,91275.0,0.08799282]
["bitfinex-derivatives","BTCF0:USTF0",1764935167159,0.18403642,91276.0,91275.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764935167752,0.18403642,91276.0,91275.0,0.0684828]
["bitfinex-derivatives","BTCF0:USTF0",1764935168050,0.18403642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935176561,0.15039642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935177169,0.16721642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935177366,0.18403642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935178268,0.15039642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935178870,0.16721642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935179170,0.18403642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935180271,0.16721642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935180475,0.18403642,91276.0,91275.0,0.0855728]
["bitfinex-derivatives","BTCF0:USTF0",1764935183272,0.03039642,91276.0,91275.0,0.4455728]
["bitfinex-derivatives","BTCF0:USTF0",1764935183470,0.05909085,91280.0,91279.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764935183671,0.05909085,91284.0,91283.0,0.0684818]
["bitfinex-derivatives","BTCF0:USTF0",1764935184380,0.00027387,91286.0,91285.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764935184580,0.00027387,91286.0,91285.0,0.48704002]
["bitfinex-derivatives","BTCF0:USTF0",1764935185584,0.00027387,91286.0,91285.0,0.49204002]
["bitfinex-derivatives","BTCF0:USTF0",1764935186786,0.00027387,91286.0,91285.0,0.49304002]
["bitfinex-derivatives","BTCF0:USTF0",1764935187173,0.00027387,91286.0,91285.0,0.26304002]
["bitfinex-derivatives","BTCF0:USTF0",1764935187776,0.00027387,91286.0,91285.0,0.08304002]
["bitfinex-derivatives","BTCF0:USTF0",1764935187973,0.05767387,91286.0,91285.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764935188172,0.17767387,91286.0,91285.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764935188984,0.17767387,91286.0,91285.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764935189283,0.17767387,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935189675,0.17767387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935190385,0.0683528,91275.0,91273.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764935190684,0.1883528,91275.0,91273.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764935191187,0.1883528,91275.0,91272.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764935192779,0.1893528,91275.0,91272.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764935193292,0.1893528,91275.0,91269.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764935193482,0.1883528,91275.0,91271.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764935193677,0.1893528,91275.0,91271.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764935194183,0.1893528,91275.0,91267.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764935194387,0.1893528,91275.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935194588,0.1913528,91275.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935194785,0.0683537,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935194992,0.18916036,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935195489,0.21528299,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935195794,0.21528299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935196177,0.21528299,91267.0,91266.0,0.0400138]
["bitfinex-derivatives","BTCF0:USTF0",1764935196789,0.21528299,91267.0,91266.0,0.0119538]
["bitfinex-derivatives","BTCF0:USTF0",1764935198991,0.21628299,91267.0,91266.0,0.0119538]
["bitfinex-derivatives","BTCF0:USTF0",1764935199193,0.21728299,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935200390,0.21628299,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935200885,0.21708299,91267.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764935201087,0.21708299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935201292,0.21608299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935201488,0.21708299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935201998,0.21608299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935202194,0.21708299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935202393,0.21608299,91267.0,91266.0,0.0390138]
["bitfinex-derivatives","BTCF0:USTF0",1764935202895,0.21508299,91267.0,91266.0,0.0670738]
["bitfinex-derivatives","BTCF0:USTF0",1764935203792,0.20432929,91267.0,91266.0,0.0670738]
["bitfinex-derivatives","BTCF0:USTF0",1764935205090,0.20432929,91267.0,91266.0,0.0680738]
["bitfinex-derivatives","BTCF0:USTF0",1764935208608,0.20432929,91267.0,91266.0,0.0119538]
["bitfinex-derivatives","BTCF0:USTF0",1764935209108,0.20432929,91267.0,91266.0,0.0400138]
["bitfinex-derivatives","BTCF0:USTF0",1764935209305,0.20432929,91267.0,91266.0,0.0680738]
["bitfinex-derivatives","BTCF0:USTF0",1764935209811,0.20532929,91267.0,91266.0,0.0680738]
["bitfinex-derivatives","BTCF0:USTF0",1764935210598,0.20532929,91267.0,91266.0,0.0670738]
["bitfinex-derivatives","BTCF0:USTF0",1764935210798,0.20632929,91267.0,91266.0,0.0670738]
["bitfinex-derivatives","BTCF0:USTF0",1764935211203,0.20632929,91267.0,91266.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764935211405,0.0574,91258.0,91257.0,0.03917924]
["bitfinex-derivatives","BTCF0:USTF0",1764935211593,0.17820666,91258.0,91257.0,0.01111924]
["bitfinex-derivatives","BTCF0:USTF0",1764935212206,0.17820666,91258.0,91257.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1764935214198,0.17820666,91258.0,91257.0,0.04261924]
["bitfinex-derivatives","BTCF0:USTF0",1764935214603,0.17820666,91258.0,91257.0,0.04061924]
["bitfinex-derivatives","BTCF0:USTF0",1764935214808,0.17820666,91258.0,91257.0,0.03066434]
["bitfinex-derivatives","BTCF0:USTF0",1764935215001,0.20415627,91258.0,91257.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764935215195,0.20415627,91258.0,91257.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764935215406,0.20415627,91258.0,91257.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764935215902,0.20415627,91258.0,91257.0,0.02835434]
["bitfinex-derivatives","BTCF0:USTF0",1764935216311,0.20415627,91258.0,91257.0,0.05679434]
["bitfinex-derivatives","BTCF0:USTF0",1764935217506,0.20334961,91258.0,91257.0,0.05679434]
["bitfinex-derivatives","BTCF0:USTF0",1764935217801,0.08334961,91258.0,91257.0,0.05679434]
["bitfinex-derivatives","BTCF0:USTF0",1764935218004,0.0666641,91264.0,91263.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764935218306,0.2134525,91264.0,91263.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764935218509,0.2024984,91264.0,91263.0,0.0665842]
["bitfinex-derivatives","BTCF0:USTF0",1764935219218,0.2034984,91264.0,91263.0,0.0665842]
["bitfinex-derivatives","BTCF0:USTF0",1764935220318,0.2044984,91264.0,91263.0,0.0665842]
["bitfinex-derivatives","BTCF0:USTF0",1764935221100,0.14698174,91264.0,91263.0,0.0665842]
["bitfinex-derivatives","BTCF0:USTF0",1764935221409,0.02598174,91264.0,91263.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1764935221706,0.02723434,91267.0,91266.0,0.0828138]
["bitfinex-derivatives","BTCF0:USTF0",1764935221910,0.173248,91267.0,91266.0,0.08523382]
["bitfinex-derivatives","BTCF0:USTF0",1764935222310,0.201888,91267.0,91266.0,0.08523382]
["bitfinex-derivatives","BTCF0:USTF0",1764935223607,0.173248,91267.0,91266.0,0.08523382]
["bitfinex-derivatives","BTCF0:USTF0",1764935223914,0.201888,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935225804,0.146178,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935226714,0.173248,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935228013,0.00016434,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935228215,0.00016434,91267.0,91266.0,0.48823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935228513,0.02723434,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935228721,0.08188855,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935232821,0.05324855,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935233215,0.02723434,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935233717,0.00016434,91267.0,91266.0,0.08823382]
["bitfinex-derivatives","BTCF0:USTF0",1764935236326,0.176681,91267.0,91266.0,0.07200382]
["bitfinex-derivatives","BTCF0:USTF0",1764935236517,0.20266344,91267.0,91266.0,0.07200382]
["bitfinex-derivatives","BTCF0:USTF0",1764935237128,0.20185678,91267.0,91266.0,0.07200382]
["bitfinex-derivatives","BTCF0:USTF0",1764935237523,0.20185678,91267.0,91266.0,0.07000382]
["bitfinex-derivatives","BTCF0:USTF0",1764935238733,0.17587434,91267.0,91266.0,0.07000382]
["bitfinex-derivatives","BTCF0:USTF0",1764935238930,0.17587434,91267.0,91266.0,0.06900382]
["bitfinex-derivatives","BTCF0:USTF0",1764935239121,0.17587434,91267.0,91266.0,0.07100382]
["bitfinex-derivatives","BTCF0:USTF0",1764935239521,0.17587434,91267.0,91266.0,0.06900382]
["bitfinex-derivatives","BTCF0:USTF0",1764935239719,0.17587434,91267.0,91266.0,0.07100382]
["bitfinex-derivatives","BTCF0:USTF0",1764935248226,0.20187826,91267.0,91266.0,0.07100382]
["bitfinex-derivatives","BTCF0:USTF0",1764935249024,0.21283196,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935251241,0.0663248,91258.0,91257.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764935251432,0.21313538,91258.0,91257.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764935252436,0.21313538,91258.0,91257.0,0.00416434]
["bitfinex-derivatives","BTCF0:USTF0",1764935255334,0.21313538,91258.0,91257.0,0.06003434]
["bitfinex-derivatives","BTCF0:USTF0",1764935255536,0.21313538,91258.0,91257.0,0.03281434]
["bitfinex-derivatives","BTCF0:USTF0",1764935255734,0.20218058,91258.0,91257.0,0.06003434]
["bitfinex-derivatives","BTCF0:USTF0",1764935257331,0.02730434,91267.0,91266.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764935257633,0.00016434,91267.0,91266.0,0.06924382]
["bitfinex-derivatives","BTCF0:USTF0",1764935258932,0.05553434,91267.0,91266.0,0.07124382]
["bitfinex-derivatives","BTCF0:USTF0",1764935259236,0.08150744,91267.0,91266.0,0.07124382]
["bitfinex-derivatives","BTCF0:USTF0",1764935261042,0.08150744,91267.0,91266.0,0.06924382]
["bitfinex-derivatives","BTCF0:USTF0",1764935261234,0.08150744,91267.0,91266.0,0.07224382]
["bitfinex-derivatives","BTCF0:USTF0",1764935265746,0.02613744,91267.0,91266.0,0.07224382]
["bitfinex-derivatives","BTCF0:USTF0",1764935265942,0.00016434,91267.0,91266.0,0.07224382]
["bitfinex-derivatives","BTCF0:USTF0",1764935269045,0.05898387,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935269237,0.20495806,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935270142,0.20595806,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935270948,0.02724806,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935271351,0.00327387,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935272050,0.06198387,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935272245,0.05998387,91286.0,91285.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1764935272437,0.05998387,91286.0,91285.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1764935272846,0.05898387,91286.0,91285.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1764935275049,0.17898387,91286.0,91285.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1764935275553,0.17898387,91286.0,91285.0,0.0149516]
["bitfinex-derivatives","BTCF0:USTF0",1764935276253,0.17898387,91286.0,91285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764935277246,0.0653216,91285.0,91284.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764935277455,0.18612826,91285.0,91284.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764935278150,0.0109525,91281.0,91280.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1764935278451,0.1853225,91281.0,91280.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1764935278648,0.1853225,91281.0,91280.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1764935279345,0.1853225,91281.0,91280.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1764935280056,0.17437,91281.0,91280.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1764935280257,0.02763387,91286.0,91285.0,0.0847116]
["bitfinex-derivatives","BTCF0:USTF0",1764935280461,0.00027387,91286.0,91285.0,0.08713162]
["bitfinex-derivatives","BTCF0:USTF0",1764935281555,0.00027387,91286.0,91285.0,0.08813162]
["bitfinex-derivatives","BTCF0:USTF0",1764935281956,0.00027387,91286.0,91285.0,0.08713162]
["bitfinex-derivatives","BTCF0:USTF0",1764935282155,0.00027387,91286.0,91285.0,0.09013162]
["bitfinex-derivatives","BTCF0:USTF0",1764935283549,0.02763387,91286.0,91285.0,0.09013162]
["bitfinex-derivatives","BTCF0:USTF0",1764935284150,0.00027387,91286.0,91285.0,0.09013162]
["bitfinex-derivatives","BTCF0:USTF0",1764935286650,0.00016434,91295.0,91294.0,0.0678105]
["bitfinex-derivatives","BTCF0:USTF0",1764935286850,0.02596473,91295.0,91294.0,0.07023052]
["bitfinex-derivatives","BTCF0:USTF0",1764935287052,0.08033473,91295.0,91294.0,0.07023052]
["bitfinex-derivatives","BTCF0:USTF0",1764935287859,0.08033473,91295.0,91294.0,0.07123052]
["bitfinex-derivatives","BTCF0:USTF0",1764935289057,0.05332473,91295.0,91294.0,0.07123052]
["bitfinex-derivatives","BTCF0:USTF0",1764935289254,0.02596473,91295.0,91294.0,0.07123052]
["bitfinex-derivatives","BTCF0:USTF0",1764935289654,0.00016434,91295.0,91294.0,0.07123052]
["bitfinex-derivatives","BTCF0:USTF0",1764935290553,0.00016434,91295.0,91294.0,0.44123052]
["bitfinex-derivatives","BTCF0:USTF0",1764935292949,0.11333106,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935293263,0.08019048,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935294051,0.05318048,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935294255,0.05818048,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935294457,0.08519048,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935294764,0.08719048,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935297264,0.06137,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935297468,0.03436,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935297766,0.06137,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935298959,0.0601465,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935299163,0.0327865,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935299474,0.007,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935301958,0.06137,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935305568,0.18137,91320.0,91319.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1764935305961,0.05526,91311.0,91310.0,0.08437294]
["bitfinex-derivatives","BTCF0:USTF0",1764935306267,0.05606666,91311.0,91310.0,0.08437294]
["bitfinex-derivatives","BTCF0:USTF0",1764935307054,0.05706666,91311.0,91310.0,0.08437294]
["bitfinex-derivatives","BTCF0:USTF0",1764935307270,0.06006666,91311.0,91310.0,0.08437294]
["bitfinex-derivatives","BTCF0:USTF0",1764935308161,0.05926,91311.0,91310.0,0.08437294]
["bitfinex-derivatives","BTCF0:USTF0",1764935309066,0.00027375,91326.0,91325.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764935309265,0.13764907,91364.0,91325.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764935309266,0.05526,91336.0,91335.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1764935309471,0.0808286,91336.0,91335.0,0.0846156]
["bitfinex-derivatives","BTCF0:USTF0",1764935310167,0.0808286,91336.0,91335.0,0.0676556]
["bitfinex-derivatives","BTCF0:USTF0",1764935318179,0.00010684,91345.0,91344.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764935318470,0.00010684,91345.0,91344.0,0.08703452]
["bitfinex-derivatives","BTCF0:USTF0",1764935319461,0.00110684,91345.0,91344.0,0.08703452]
["bitfinex-derivatives","BTCF0:USTF0",1764935320171,0.05536684,91345.0,91344.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1764935321274,0.02725684,91345.0,91344.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1764935321865,0.05536684,91345.0,91344.0,0.09203452]
["bitfinex-derivatives","BTCF0:USTF0",1764935323372,0.05536684,91345.0,91344.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764935323578,0.05536684,91345.0,91344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764935323970,0.05536684,91345.0,91344.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1764935324474,0.05536684,91345.0,91344.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764935324676,0.05536684,91345.0,91344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764935325076,0.0263546,91344.0,91339.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1764935325278,0.05606666,91340.0,91339.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1764935325573,0.0109451,91339.0,91336.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764935325779,0.05606666,91337.0,91336.0,0.0383554]
["bitfinex-derivatives","BTCF0:USTF0",1764935325980,0.05606666,91337.0,91336.0,0.0676554]
["bitfinex-derivatives","BTCF0:USTF0",1764935327070,0.05606666,91337.0,91336.0,0.0706554]
["bitfinex-derivatives","BTCF0:USTF0",1764935330080,0.05606666,91337.0,91336.0,0.0676554]
["bitfinex-derivatives","BTCF0:USTF0",1764935330270,0.08001574,91337.0,91336.0,0.0139454]
["bitfinex-derivatives","BTCF0:USTF0",1764935330678,0.00010684,91345.0,91344.0,0.0832745]
["bitfinex-derivatives","BTCF0:USTF0",1764935330878,0.00010684,91345.0,91344.0,0.08569452]
["bitfinex-derivatives","BTCF0:USTF0",1764935331280,0.02881684,91345.0,91344.0,0.08569452]
["bitfinex-derivatives","BTCF0:USTF0",1764935331485,0.05825684,91345.0,91344.0,0.08569452]
["bitfinex-derivatives","BTCF0:USTF0",1764935332982,0.05825684,91345.0,91344.0,0.09069452]
["bitfinex-derivatives","BTCF0:USTF0",1764935336483,0.00010684,91345.0,91344.0,0.09069452]
["bitfinex-derivatives","BTCF0:USTF0",1764935340386,0.05744684,91345.0,91344.0,0.09069452]
["bitfinex-derivatives","BTCF0:USTF0",1764935341386,0.11630106,91367.0,91366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935341695,0.05734,91367.0,91366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935342585,0.08221779,91367.0,91366.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764935343284,0.08221779,91367.0,91366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935343885,0.48221779,91367.0,91366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935344187,0.48121779,91367.0,91366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935344488,0.08121779,91367.0,91366.0,0.0701419]
["bitfinex-derivatives","BTCF0:USTF0",1764935344882,0.08221779,91367.0,91366.0,0.0701419]
["bitfinex-derivatives","BTCF0:USTF0",1764935345487,0.08421779,91367.0,91366.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935345680,0.08321779,91367.0,91366.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1764935346094,0.08221779,91367.0,91366.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1764935351988,0.09315949,91367.0,91366.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1764935352194,0.08221779,91367.0,91366.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1764935352999,0.08221779,91367.0,91366.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764935353200,0.05734,91363.0,91362.0,0.0681423]
["bitfinex-derivatives","BTCF0:USTF0",1764935353394,0.08202445,91363.0,91362.0,0.0681423]
["bitfinex-derivatives","BTCF0:USTF0",1764935353595,0.08202445,91363.0,91362.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935353800,0.0682827,91359.0,91358.0,0.0681428]
["bitfinex-derivatives","BTCF0:USTF0",1764935354005,0.08121779,91359.0,91358.0,0.0681428]
["bitfinex-derivatives","BTCF0:USTF0",1764935355706,0.08121779,91359.0,91358.0,0.0691428]
["bitfinex-derivatives","BTCF0:USTF0",1764935359395,0.05896106,91368.0,91367.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935359598,0.05896106,91384.0,91383.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764935359799,0.05734,91384.0,91383.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1764935360002,0.11627229,91384.0,91383.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935360305,0.05734,91384.0,91383.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935360501,0.02931,91384.0,91383.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935360702,0.50828,91396.0,91383.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935360703,0.05893229,91391.0,91383.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935360902,0.11627229,91391.0,91390.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935361107,0.05734,91391.0,91390.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935361404,0.05734,91394.0,91393.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764935361606,0.05734,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935362603,0.06334,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935363102,0.007,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935365810,0.03447,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935366010,0.007,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935366608,0.00683566,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935369707,0.06313566,91394.0,91393.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1764935370316,0.00027351,91406.0,91393.0,0.03221002]
["bitfinex-derivatives","BTCF0:USTF0",1764935370524,0.05893229,91417.0,91416.0,0.0852359]
["bitfinex-derivatives","BTCF0:USTF0",1764935370525,0.0563,91417.0,91416.0,0.0852359]
["bitfinex-derivatives","BTCF0:USTF0",1764935370813,0.07861772,91436.0,91416.0,0.0852359]
["bitfinex-derivatives","BTCF0:USTF0",1764935370814,0.0563,91422.0,91421.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764935371011,0.0109336,91435.0,91434.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764935371212,0.0563,91435.0,91434.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764935372316,0.0613,91435.0,91434.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764935373113,0.005,91435.0,91434.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764935373505,0.0613,91435.0,91434.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764935373706,0.0613,91435.0,91434.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764935374317,0.001,91435.0,91434.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764935374523,0.001,91435.0,91434.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764935374709,0.0573,91435.0,91434.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764935375714,0.0563,91435.0,91434.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764935377508,0.00027339,91446.0,91445.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1764935377709,0.05738005,91446.0,91445.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1764935378311,0.05657339,91446.0,91445.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1764935378510,0.00127339,91446.0,91445.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1764935379117,0.00127339,91446.0,91445.0,0.0730224]
["bitfinex-derivatives","BTCF0:USTF0",1764935379519,0.0563,91467.0,91466.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764935379910,0.08631612,91469.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935380116,0.05710666,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935380514,0.05710666,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935381726,0.05710666,91458.0,91457.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1764935381927,0.05810666,91458.0,91457.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1764935384122,0.05810666,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935384324,0.05810666,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935384522,0.05810666,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935384826,0.05810666,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935385125,0.0573,91458.0,91457.0,0.06067407]
["bitfinex-derivatives","BTCF0:USTF0",1764935385315,0.0573,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935385522,0.0573,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935385829,0.0573,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935386329,0.0573,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935386524,0.0563,91458.0,91457.0,0.05924407]
["bitfinex-derivatives","BTCF0:USTF0",1764935386931,0.0563,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935387434,0.0573,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935387832,0.0573,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935388032,0.0563,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935388230,0.0563,91458.0,91457.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1764935388426,0.0563,91458.0,91457.0,0.00358407]
["bitfinex-derivatives","BTCF0:USTF0",1764935388933,0.0563,91458.0,91457.0,0.03129407]
["bitfinex-derivatives","BTCF0:USTF0",1764935389324,0.0563,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935389629,0.0563,91458.0,91457.0,0.03129407]
["bitfinex-derivatives","BTCF0:USTF0",1764935389832,0.0563,91458.0,91457.0,0.05924407]
["bitfinex-derivatives","BTCF0:USTF0",1764935390036,0.0573,91458.0,91457.0,0.05924407]
["bitfinex-derivatives","BTCF0:USTF0",1764935390427,0.0573,91458.0,91457.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1764935390834,0.0563,91458.0,91457.0,0.06024407]
["bitfinex-derivatives","BTCF0:USTF0",1764935395127,0.0663701,91465.0,91464.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764935395329,0.02724,91465.0,91464.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764935395642,0.05432,91465.0,91464.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764935396337,0.05532,91465.0,91464.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764935396929,0.001,91465.0,91464.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764935401034,0.05633666,91465.0,91464.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764935401235,0.0109308,91459.0,91458.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764935401440,0.05533666,91458.0,91457.0,0.05860405]
["bitfinex-derivatives","BTCF0:USTF0",1764935401633,0.05533666,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935402033,0.05533666,91458.0,91457.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1764935402338,0.05533666,91458.0,91457.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935403338,0.05453,91442.0,91441.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764935403636,0.05453,91442.0,91441.0,0.0861128]
["bitfinex-derivatives","BTCF0:USTF0",1764935404443,0.05453,91442.0,91441.0,0.0713728]
["bitfinex-derivatives","BTCF0:USTF0",1764935405043,0.0654628,91442.0,91441.0,0.0713728]
["bitfinex-derivatives","BTCF0:USTF0",1764935405243,0.0654628,91442.0,91441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935405838,0.05453,91435.0,91434.0,0.0404036]
["bitfinex-derivatives","BTCF0:USTF0",1764935406139,0.05453,91435.0,91434.0,0.0693736]
["bitfinex-derivatives","BTCF0:USTF0",1764935406540,0.05453,91433.0,91432.0,0.06953805]
["bitfinex-derivatives","BTCF0:USTF0",1764935406740,0.05533666,91433.0,91432.0,0.05860405]
["bitfinex-derivatives","BTCF0:USTF0",1764935407739,0.06627046,91433.0,91432.0,0.05860405]
["bitfinex-derivatives","BTCF0:USTF0",1764935408944,0.06627046,91433.0,91432.0,0.06060405]
["bitfinex-derivatives","BTCF0:USTF0",1764935409550,0.06627046,91433.0,91432.0,0.00216405]
["bitfinex-derivatives","BTCF0:USTF0",1764935411840,0.06627046,91433.0,91432.0,0.06060405]
["bitfinex-derivatives","BTCF0:USTF0",1764935412441,0.06627046,91433.0,91432.0,0.03163405]
["bitfinex-derivatives","BTCF0:USTF0",1764935413849,0.06627046,91433.0,91432.0,0.06060405]
["bitfinex-derivatives","BTCF0:USTF0",1764935425255,0.50527046,91433.0,91432.0,0.00216405]
["bitfinex-derivatives","BTCF0:USTF0",1764935425462,0.068566,91415.0,91414.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1764935425855,0.068566,91415.0,91414.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764935426654,0.068566,91415.0,91414.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764935427159,0.068566,91415.0,91414.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764935430753,0.05763,91415.0,91414.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764935431059,0.068566,91415.0,91414.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764935432554,0.068566,91415.0,91414.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764935432749,0.068566,91415.0,91414.0,0.0697661]
["bitfinex-derivatives","BTCF0:USTF0",1764935434665,0.05763,91415.0,91414.0,0.0697661]
["bitfinex-derivatives","BTCF0:USTF0",1764935434864,0.02839,91415.0,91414.0,0.0697661]
["bitfinex-derivatives","BTCF0:USTF0",1764935435059,0.05763,91415.0,91414.0,0.0697661]
["bitfinex-derivatives","BTCF0:USTF0",1764935436371,0.05763,91415.0,91414.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764935442368,0.068566,91415.0,91414.0,0.0697661]
["bitfinex-derivatives","BTCF0:USTF0",1764935445067,0.068566,91415.0,91414.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764935446568,0.083976,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935446770,0.20114732,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935448867,0.0665669,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935449064,0.57573356,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935450374,0.57873356,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935450966,0.07037356,91407.0,91406.0,0.05670351]
["bitfinex-derivatives","BTCF0:USTF0",1764935451165,0.42545356,91407.0,91406.0,0.05770351]
["bitfinex-derivatives","BTCF0:USTF0",1764935451874,0.42545356,91407.0,91406.0,0.05670351]
["bitfinex-derivatives","BTCF0:USTF0",1764935452072,0.42645356,91407.0,91406.0,0.05670351]
["bitfinex-derivatives","BTCF0:USTF0",1764935452774,0.42645356,91407.0,91406.0,0.02919351]
["bitfinex-derivatives","BTCF0:USTF0",1764935453673,0.42745356,91407.0,91406.0,0.02919351]
["bitfinex-derivatives","BTCF0:USTF0",1764935454076,0.42745356,91407.0,91406.0,0.05670351]
["bitfinex-derivatives","BTCF0:USTF0",1764935455879,0.42745356,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935456474,0.42645356,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935456670,0.42345356,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935456870,0.0686083,91396.0,91395.0,0.05804704]
["bitfinex-derivatives","BTCF0:USTF0",1764935457776,0.0686083,91396.0,91395.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764935458181,0.18570877,91396.0,91395.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764935459979,0.18670877,91396.0,91395.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764935460376,0.18670877,91396.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935460377,0.0686093,91387.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935460589,0.06941596,91387.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935460879,0.18917393,91387.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935461271,0.18929848,91387.0,91386.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764935461471,0.0686113,91371.0,91370.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935461673,0.06873459,91371.0,91370.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935461984,0.06873459,91371.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764935461985,0.0686117,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1764935462276,0.06941836,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764935462676,0.06941836,91367.0,91366.0,0.02835363]
["bitfinex-derivatives","BTCF0:USTF0",1764935462872,0.06941836,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1764935463396,0.07041836,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1764935464074,0.07241836,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1764935464286,0.07341836,91367.0,91366.0,0.02835363]
["bitfinex-derivatives","BTCF0:USTF0",1764935465070,0.07341836,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1764935465580,0.07341836,91367.0,91366.0,0.02835363]
["bitfinex-derivatives","BTCF0:USTF0",1764935465883,0.07341836,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764935466084,0.07351046,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764935467375,0.0686128,91358.0,91357.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935467581,0.06951144,91358.0,91357.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935467882,0.06951144,91358.0,91357.0,0.02824415]
["bitfinex-derivatives","BTCF0:USTF0",1764935468078,0.06951144,91358.0,91357.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935468979,0.06951144,91358.0,91357.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935469485,0.0686144,91345.0,91344.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935469677,0.06872731,91345.0,91344.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935470285,0.00011291,91345.0,91344.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935470475,0.00091957,91345.0,91344.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764935470670,0.00091957,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935470871,0.00011291,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935471074,0.00091957,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935471480,0.00011291,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935471675,0.00091957,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935471880,0.00011291,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935472075,0.00091957,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935472290,0.00011291,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935472585,0.00091957,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935473785,0.06953397,91345.0,91344.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764935476689,0.06953397,91345.0,91344.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764935476885,0.06953397,91345.0,91344.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764935477084,0.0686154,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935477288,0.06954661,91336.0,91335.0,0.02824415]
["bitfinex-derivatives","BTCF0:USTF0",1764935478390,0.06954661,91336.0,91335.0,0.02924415]
["bitfinex-derivatives","BTCF0:USTF0",1764935478787,0.18406609,91336.0,91335.0,0.00416415]
["bitfinex-derivatives","BTCF0:USTF0",1764935479894,0.18506609,91336.0,91335.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1764935480294,0.18506609,91336.0,91335.0,0.02924415]
["bitfinex-derivatives","BTCF0:USTF0",1764935480484,0.52147661,91336.0,91335.0,0.05910415]
["bitfinex-derivatives","BTCF0:USTF0",1764935480683,0.51053121,91336.0,91335.0,0.05910415]
["bitfinex-derivatives","BTCF0:USTF0",1764935481181,0.00193121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935482494,0.00093121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935482989,0.00193121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935483386,0.00093121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935483578,0.00193121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935485495,0.00112455,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935485994,0.00012455,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935486299,0.00193121,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935488197,0.00112455,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935489400,0.02411563,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935490806,0.00112455,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935492708,0.02877455,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935492999,0.03971995,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935493306,0.06829995,91336.0,91335.0,0.05810415]
["bitfinex-derivatives","BTCF0:USTF0",1764935495705,0.06829995,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935496208,0.09132642,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935497205,0.08038102,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935497510,0.02415102,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935498008,0.02415341,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935498810,0.02315341,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935499110,0.00012455,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935499410,0.00093121,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935500512,0.02395712,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935500909,0.00093121,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935501402,0.0239598,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935501915,0.08018942,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935502311,0.02395942,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935502505,0.02396347,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935502705,0.05161347,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935502904,0.02315681,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935503107,0.00012455,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935505215,0.00012455,91336.0,91335.0,0.07613415]
["bitfinex-derivatives","BTCF0:USTF0",1764935508517,0.00012455,91336.0,91335.0,0.07513415]
["bitfinex-derivatives","BTCF0:USTF0",1764935508709,0.00012455,91336.0,91335.0,0.07613415]
["bitfinex-derivatives","BTCF0:USTF0",1764935509422,0.0109437,91351.0,91350.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764935509615,0.0109437,91351.0,91350.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1764935509811,0.02304504,91351.0,91350.0,0.0285234]
["bitfinex-derivatives","BTCF0:USTF0",1764935510012,0.02304504,91351.0,91350.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1764935510825,0.02604504,91351.0,91350.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1764935511120,0.003,91351.0,91350.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1764935511321,0.00016415,91354.0,91353.0,0.0667234]
["bitfinex-derivatives","BTCF0:USTF0",1764935511619,0.00016415,91354.0,91353.0,0.06914342]
["bitfinex-derivatives","BTCF0:USTF0",1764935512118,0.05748081,91354.0,91353.0,0.06914342]
["bitfinex-derivatives","BTCF0:USTF0",1764935513819,0.05748081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935514722,0.05948081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935515114,0.05748081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935515321,0.05948081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935515718,0.05748081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935515923,0.05948081,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935516530,0.00216415,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935517223,4.15e-06,91354.0,91353.0,0.05820002]
["bitfinex-derivatives","BTCF0:USTF0",1764935517530,0.5474818,91367.0,91366.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935517721,0.57046755,91367.0,91366.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935517921,0.5474818,91367.0,91366.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935518431,0.5747418,91367.0,91366.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935518923,0.002,91367.0,91366.0,0.0691819]
["bitfinex-derivatives","BTCF0:USTF0",1764935521426,0.00016415,91376.0,91375.0,0.0859508]
["bitfinex-derivatives","BTCF0:USTF0",1764935521631,0.00016415,91376.0,91375.0,0.08837082]
["bitfinex-derivatives","BTCF0:USTF0",1764935523520,0.05625081,91376.0,91375.0,0.07743002]
["bitfinex-derivatives","BTCF0:USTF0",1764935523717,0.05625081,91376.0,91375.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935523921,0.06025081,91376.0,91375.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764935524121,0.0662219,91366.0,91365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935525523,0.0672219,91366.0,91365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935526718,0.001,91366.0,91365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935527634,0.00016415,91376.0,91375.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764935528030,0.00097081,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935528225,0.00016415,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935528828,0.00116415,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935530136,0.00316415,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935533523,0.06938485,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935533729,0.06938485,91376.0,91375.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764935534031,0.05528,91369.0,91368.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764935534334,0.05608666,91369.0,91368.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764935534935,0.05608666,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935534936,0.06702816,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935536039,0.06802816,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935536740,0.06902816,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935538641,0.05808666,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935538838,0.002,91369.0,91368.0,0.0859516]
["bitfinex-derivatives","BTCF0:USTF0",1764935539338,0.00016415,91376.0,91375.0,0.0691808]
["bitfinex-derivatives","BTCF0:USTF0",1764935539548,0.00016415,91376.0,91375.0,0.07160082]
["bitfinex-derivatives","BTCF0:USTF0",1764935539733,0.0389585,91394.0,91393.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764935540042,0.02802,91399.0,91398.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1764935540243,0.05098389,91399.0,91398.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1764935541641,0.07824389,91399.0,91398.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1764935542143,0.07824389,91399.0,91398.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764935543635,0.07824389,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935543636,0.21492728,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935544239,0.21492728,91399.0,91389.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935544240,0.066219,91390.0,91389.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935544432,0.08998955,91390.0,91389.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935545038,0.08998955,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935546543,0.02477055,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935546742,0.02396389,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935547646,0.08261389,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935548746,0.08161389,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935549143,0.05865,91390.0,91389.0,0.05840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935549448,0.05865,91390.0,91389.0,0.05940415]
["bitfinex-derivatives","BTCF0:USTF0",1764935556955,0.08161953,91390.0,91389.0,0.05940415]
["bitfinex-derivatives","BTCF0:USTF0",1764935558056,0.02936,91394.0,91393.0,0.0666486]
["bitfinex-derivatives","BTCF0:USTF0",1764935558248,0.06407858,91394.0,91393.0,0.0666486]
["bitfinex-derivatives","BTCF0:USTF0",1764935559857,0.05314008,91394.0,91393.0,0.0676486]
["bitfinex-derivatives","BTCF0:USTF0",1764935560444,0.02297342,91394.0,91393.0,0.0676486]
["bitfinex-derivatives","BTCF0:USTF0",1764935560663,0.5486179,91400.0,91399.0,0.0666479]
["bitfinex-derivatives","BTCF0:USTF0",1764935560961,0.60087097,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935561150,0.02296307,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935561753,0.02396307,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935562056,0.02496252,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935562258,0.002,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935562644,0.001,91400.0,91399.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1764935562854,0.0109371,91407.0,91405.0,0.0666472]
["bitfinex-derivatives","BTCF0:USTF0",1764935563051,0.03044017,91406.0,91405.0,0.06906722]
["bitfinex-derivatives","BTCF0:USTF0",1764935563351,0.08269218,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935564459,0.08369218,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935564948,0.08469218,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935565859,0.00227351,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935569158,0.06024351,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935569556,0.03163351,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935573457,0.06024351,91406.0,91405.0,0.05813002]
["bitfinex-derivatives","BTCF0:USTF0",1764935574067,0.06024351,91406.0,91405.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764935574267,0.06024351,91406.0,91405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764935574468,0.06024351,91406.0,91398.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764935574670,0.06744456,91399.0,91398.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764935574865,0.06744456,91399.0,91398.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1764935575366,0.06744456,91399.0,91398.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1764935576969,0.05650666,91399.0,91398.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1764935577264,0.00027351,91406.0,91405.0,0.0681572]
["bitfinex-derivatives","BTCF0:USTF0",1764935577471,0.00108017,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935577671,0.00027351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935578870,0.00127351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935579257,0.00227351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935579863,0.03113351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935580065,0.00227351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935582368,0.00127351,91406.0,91405.0,0.07057722]
["bitfinex-derivatives","BTCF0:USTF0",1764935582569,0.0688852,91422.0,91421.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935582871,0.06969186,91422.0,91421.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935583574,0.07169186,91422.0,91421.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935583762,0.07269186,91422.0,91421.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935584272,0.06175666,91422.0,91421.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935585670,0.06175666,91422.0,91416.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764935585671,0.01709666,91422.0,91416.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764935585874,0.06969236,91417.0,91416.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764935586077,0.06969236,91417.0,91416.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764935587375,0.0688862,91413.0,91412.0,0.05738415]
["bitfinex-derivatives","BTCF0:USTF0",1764935587571,0.06969286,91413.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935589177,0.07069286,91413.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935590171,0.12962654,91413.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935591277,0.19498837,91413.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935596289,0.0688879,91399.0,91398.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1764935596469,0.0688879,91399.0,91398.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1764935596670,0.05795,91399.0,91398.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1764935597885,0.05795,91399.0,91398.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764935598078,0.05795,91399.0,91398.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1764935598684,0.05795,91399.0,91398.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1764935598879,0.05795,91399.0,91398.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1764935600782,0.05795,91399.0,91398.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1764935601377,0.05795,91399.0,91398.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1764935606396,0.0660072,91406.0,91405.0,0.0278169]
["bitfinex-derivatives","BTCF0:USTF0",1764935606590,0.06681386,91406.0,91405.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1764935606795,0.00080666,91406.0,91405.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1764935607294,0.05587666,91406.0,91405.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1764935607487,0.05687666,91406.0,91405.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1764935610790,0.05687666,91406.0,91405.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764935610996,0.05687666,91406.0,91405.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764935611198,0.0660079,91399.0,91398.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764935611400,0.06681456,91399.0,91398.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764935612409,0.06681456,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935612595,0.69244913,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935612800,0.68151123,91399.0,91398.0,0.07564002]
["bitfinex-derivatives","BTCF0:USTF0",1764935613001,0.68151123,91399.0,91398.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764935614707,0.68151123,91399.0,91398.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764935614909,0.68151123,91399.0,91398.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764935615305,0.05507,91393.0,91392.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764935615610,0.066009,91390.0,91389.0,0.02840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935615809,0.06681566,91390.0,91389.0,0.02840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935616210,0.06681566,91390.0,91389.0,0.05550415]
["bitfinex-derivatives","BTCF0:USTF0",1764935616711,0.06681566,91390.0,91389.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764935616913,0.06681566,91390.0,91389.0,0.02840415]
["bitfinex-derivatives","BTCF0:USTF0",1764935617112,0.06681566,91390.0,91389.0,0.05550415]
["bitfinex-derivatives","BTCF0:USTF0",1764935619717,0.05587666,91390.0,91389.0,0.05550415]
["bitfinex-derivatives","BTCF0:USTF0",1764935621408,0.05587666,91390.0,91389.0,0.05650415]
["bitfinex-derivatives","BTCF0:USTF0",1764935621611,0.05587666,91390.0,91389.0,0.06744325]
["bitfinex-derivatives","BTCF0:USTF0",1764935623514,0.00080666,91390.0,91389.0,0.06744325]
["bitfinex-derivatives","BTCF0:USTF0",1764935623706,0.02784666,91390.0,91389.0,0.06744325]
["bitfinex-derivatives","BTCF0:USTF0",1764935624212,0.0660086,91396.0,91395.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764935624518,0.06681526,91396.0,91395.0,0.0662781]
["bitfinex-derivatives","BTCF0:USTF0",1764935625615,0.06681526,91396.0,91395.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764935626208,0.0683786,91393.0,91392.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764935626414,0.0683786,91393.0,91392.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764935629924,0.09133994,91393.0,91392.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764935631426,0.08040134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935632015,0.05087134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935632216,0.02296134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935632618,0.05087134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935633226,0.08040134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935633426,0.05087134,91393.0,91392.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1764935634128,0.05087134,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935634520,0.05087134,91393.0,91392.0,0.0695487]
["bitfinex-derivatives","BTCF0:USTF0",1764935635530,0.08040134,91393.0,91392.0,0.0695487]
["bitfinex-derivatives","BTCF0:USTF0",1764935637029,0.09133994,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935640631,0.08958994,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935641632,0.07865134,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935643034,0.02296134,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935643537,0.07865134,91393.0,91392.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1764935644635,0.07865134,91393.0,91392.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764935645228,0.07865134,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935645631,0.07865134,91393.0,91392.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764935645831,0.07865134,91393.0,91392.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764935646441,0.07865134,91393.0,91392.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764935648041,0.07965134,91393.0,91392.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764935650541,0.07865134,91393.0,91392.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764935652438,0.02296134,91393.0,91392.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764935653141,0.07865134,91393.0,91392.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764935653538,0.07865134,91393.0,91392.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764935654045,0.05125134,91393.0,91392.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764935654648,0.07865134,91393.0,91392.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764935657850,0.02296134,91393.0,91392.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764935663849,0.02296134,91393.0,91392.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764935665353,0.05125134,91393.0,91392.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764935665543,0.02296134,91393.0,91392.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764935665942,0.00016415,91408.0,91407.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1764935666146,0.00097081,91408.0,91407.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1764935666655,0.03001081,91408.0,91407.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1764935666958,0.03101081,91408.0,91407.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1764935667546,0.05872081,91408.0,91407.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1764935676758,0.05872081,91408.0,91407.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764935677959,0.05772081,91408.0,91407.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764935678762,0.00016415,91408.0,91407.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764935680253,0.00097081,91408.0,91407.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764935680458,0.00016415,91408.0,91407.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764935687374,0.05675,91428.0,91427.0,0.0658946]
["bitfinex-derivatives","BTCF0:USTF0",1764935687569,0.50804,91432.0,91427.0,0.0658946]
["bitfinex-derivatives","BTCF0:USTF0",1764935687871,0.02904,91432.0,91431.0,0.06831412]
["bitfinex-derivatives","BTCF0:USTF0",1764935688274,0.05675,91432.0,91431.0,0.06831412]
["bitfinex-derivatives","BTCF0:USTF0",1764935689269,1.50424,91438.0,91437.0,0.0658934]
["bitfinex-derivatives","BTCF0:USTF0",1764935689566,0.05691406,91441.0,91440.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1764935689771,0.02920406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935690770,0.05691406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935691776,0.05891406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935698670,0.02924406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935698866,0.05883406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935702481,0.02924406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935702678,0.00216406,91441.0,91440.0,0.08510302]
["bitfinex-derivatives","BTCF0:USTF0",1764935703982,0.06647306,91454.0,91453.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1764935704678,0.06647306,91454.0,91453.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764935705379,0.05667,91448.0,91447.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764935705567,0.05747666,91448.0,91447.0,0.0381121]
["bitfinex-derivatives","BTCF0:USTF0",1764935705768,0.05747666,91448.0,91447.0,0.0654121]
["bitfinex-derivatives","BTCF0:USTF0",1764935706565,0.05947666,91448.0,91447.0,0.0654121]
["bitfinex-derivatives","BTCF0:USTF0",1764935710281,0.00016323,91463.0,91460.0,0.0281006]
["bitfinex-derivatives","BTCF0:USTF0",1764935710483,0.05763989,91463.0,91462.0,0.05690002]
["bitfinex-derivatives","BTCF0:USTF0",1764935711784,0.05863989,91463.0,91462.0,0.05690002]
["bitfinex-derivatives","BTCF0:USTF0",1764935712778,0.05667,91461.0,91460.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764935712979,0.01385,91460.0,91448.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1764935713183,0.01385,91460.0,91435.0,0.0281047]
["bitfinex-derivatives","BTCF0:USTF0",1764935713184,0.0676035,91445.0,91444.0,0.02734406]
["bitfinex-derivatives","BTCF0:USTF0",1764935713383,0.0676035,91445.0,91444.0,0.05706408]
["bitfinex-derivatives","BTCF0:USTF0",1764935716185,0.05667,91445.0,91444.0,0.05706408]
["bitfinex-derivatives","BTCF0:USTF0",1764935719883,0.07965018,91445.0,91444.0,0.05706408]
["bitfinex-derivatives","BTCF0:USTF0",1764935723982,0.09058368,91445.0,91444.0,0.05706408]
["bitfinex-derivatives","BTCF0:USTF0",1764935724890,0.09058368,91445.0,91444.0,0.05464406]
["bitfinex-derivatives","BTCF0:USTF0",1764935729292,0.14941068,91445.0,91444.0,0.05464406]
["bitfinex-derivatives","BTCF0:USTF0",1764935732292,0.09058368,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935733189,0.17760445,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935733394,0.25622217,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935733788,0.17760445,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935735795,0.17860445,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935735995,0.09158368,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935736294,0.59938368,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935736690,0.6857135,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935737996,0.6847135,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935738292,0.59838368,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935738498,0.09058368,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935739592,0.07965018,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935742097,0.07965018,91445.0,91444.0,0.05728406]
["bitfinex-derivatives","BTCF0:USTF0",1764935742602,0.07965018,91445.0,91444.0,0.05628406]
["bitfinex-derivatives","BTCF0:USTF0",1764935742798,0.07965018,91445.0,91444.0,0.05728406]
["bitfinex-derivatives","BTCF0:USTF0",1764935745794,0.07965018,91445.0,91444.0,0.07437406]
["bitfinex-derivatives","BTCF0:USTF0",1764935756010,0.07965018,91445.0,91444.0,0.02963406]
["bitfinex-derivatives","BTCF0:USTF0",1764935756209,0.07965018,91445.0,91444.0,0.05903406]
["bitfinex-derivatives","BTCF0:USTF0",1764935758013,0.07965018,91445.0,91444.0,0.05803406]
["bitfinex-derivatives","BTCF0:USTF0",1764935760414,0.07965018,91445.0,91444.0,0.07542406]
["bitfinex-derivatives","BTCF0:USTF0",1764935761916,0.07965018,91445.0,91444.0,0.07642406]
["bitfinex-derivatives","BTCF0:USTF0",1764935764413,0.07965018,91445.0,91444.0,0.07542406]
["bitfinex-derivatives","BTCF0:USTF0",1764935767909,0.07965018,91445.0,91444.0,0.07642406]
["bitfinex-derivatives","BTCF0:USTF0",1764935768709,0.02298018,91445.0,91444.0,0.07642406]
["bitfinex-derivatives","BTCF0:USTF0",1764935769614,0.05191018,91445.0,91444.0,0.07642406]
["bitfinex-derivatives","BTCF0:USTF0",1764935769814,0.05191018,91445.0,91444.0,0.07542406]
["bitfinex-derivatives","BTCF0:USTF0",1764935770421,0.05191018,91445.0,91444.0,0.07742406]
["bitfinex-derivatives","BTCF0:USTF0",1764935771424,0.08016018,91445.0,91444.0,0.07742406]
["bitfinex-derivatives","BTCF0:USTF0",1764935771616,0.05191018,91445.0,91444.0,0.07742406]
["bitfinex-derivatives","BTCF0:USTF0",1764935771818,0.02298018,91445.0,91444.0,0.07742406]
["bitfinex-derivatives","BTCF0:USTF0",1764935773818,0.14335156,91460.0,91459.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764935774118,0.05204741,91460.0,91459.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1764935774330,0.08029741,91460.0,91459.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1764935776326,0.02311741,91460.0,91459.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1764935776923,0.08029741,91460.0,91459.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1764935788333,0.08029741,91460.0,91459.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764935788522,0.0684218,91459.0,91458.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764935788719,0.0684218,91459.0,91452.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764935788720,0.03485587,91459.0,91452.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764935788925,0.01409,91448.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935789124,0.06923016,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935789327,0.09234757,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935790233,0.09234757,91445.0,91444.0,0.00216406]
["bitfinex-derivatives","BTCF0:USTF0",1764935792026,0.09234757,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935794034,0.09234757,91445.0,91444.0,0.05908408]
["bitfinex-derivatives","BTCF0:USTF0",1764935794237,0.09234757,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935796238,0.08141407,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935797039,0.58909407,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935801334,0.08141407,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935801643,0.08137728,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935802147,0.05829666,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935802638,0.05749,91445.0,91444.0,0.05666406]
["bitfinex-derivatives","BTCF0:USTF0",1764935803234,0.05749,91445.0,91444.0,0.05766406]
["bitfinex-derivatives","BTCF0:USTF0",1764935803439,0.14452156,91454.0,91453.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764935803643,0.58914807,91454.0,91453.0,0.05806002]
["bitfinex-derivatives","BTCF0:USTF0",1764935804241,0.08142807,91454.0,91453.0,0.06899252]
["bitfinex-derivatives","BTCF0:USTF0",1764935804441,0.05221807,91454.0,91453.0,0.06899252]
["bitfinex-derivatives","BTCF0:USTF0",1764935804638,0.05835,91458.0,91457.0,0.0665721]
["bitfinex-derivatives","BTCF0:USTF0",1764935804843,0.08143058,91458.0,91457.0,0.06899212]
["bitfinex-derivatives","BTCF0:USTF0",1764935808141,0.02308058,91458.0,91457.0,0.06899212]
["bitfinex-derivatives","BTCF0:USTF0",1764935808345,0.02930323,91463.0,91462.0,0.0665715]
["bitfinex-derivatives","BTCF0:USTF0",1764935808546,0.08240494,91463.0,91462.0,0.06899152]
["bitfinex-derivatives","BTCF0:USTF0",1764935809049,0.08159828,91463.0,91462.0,0.06899152]
["bitfinex-derivatives","BTCF0:USTF0",1764935809354,0.08259828,91463.0,91462.0,0.06899152]
["bitfinex-derivatives","BTCF0:USTF0",1764935811752,0.05338828,91463.0,91462.0,0.06899152]
["bitfinex-derivatives","BTCF0:USTF0",1764935812740,0.08233828,91463.0,91462.0,0.06899152]
["bitfinex-derivatives","BTCF0:USTF0",1764935816848,0.09326958,91463.0,91462.0,0.0665715]
["bitfinex-derivatives","BTCF0:USTF0",1764935827457,0.0109322,91459.0,91458.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764935827762,0.09068725,91459.0,91458.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1764935833261,0.09068725,91459.0,91458.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935833459,0.067603,91449.0,91448.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935833761,0.09068805,91449.0,91448.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935834559,0.09068805,91449.0,91448.0,0.0697731]
["bitfinex-derivatives","BTCF0:USTF0",1764935835054,0.09068805,91449.0,91448.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935835453,0.09068805,91449.0,91448.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764935835756,0.09068805,91449.0,91448.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764935836658,0.09068805,91449.0,91448.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935836859,0.09068805,91449.0,91448.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764935837257,0.09068805,91449.0,91448.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764935841163,0.09068805,91449.0,91448.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764935841464,0.09068805,91449.0,91448.0,0.0697731]
["bitfinex-derivatives","BTCF0:USTF0",1764935841866,0.09068805,91449.0,91448.0,0.0868531]
["bitfinex-derivatives","BTCF0:USTF0",1764935842965,0.07975505,91449.0,91448.0,0.0868531]
["bitfinex-derivatives","BTCF0:USTF0",1764935843162,0.56036505,91449.0,91448.0,0.0868531]
["bitfinex-derivatives","BTCF0:USTF0",1764935843463,0.56036505,91449.0,91448.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1764935843667,0.58739505,91449.0,91448.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1764935853164,0.58739505,91449.0,91448.0,0.0888531]
["bitfinex-derivatives","BTCF0:USTF0",1764935858173,0.58739505,91449.0,91448.0,0.0868531]
["bitfinex-derivatives","BTCF0:USTF0",1764935858377,0.58739505,91449.0,91448.0,0.0888531]
["bitfinex-derivatives","BTCF0:USTF0",1764935861671,0.59832805,91449.0,91448.0,0.0697731]
["bitfinex-derivatives","BTCF0:USTF0",1764935861872,0.61129805,91449.0,91448.0,0.0129331]
["bitfinex-derivatives","BTCF0:USTF0",1764935862266,0.61129805,91449.0,91448.0,0.0426231]
["bitfinex-derivatives","BTCF0:USTF0",1764935862669,0.61129805,91449.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935862864,0.05563,91448.0,91447.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764935863070,0.07952171,91448.0,91447.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764935863382,0.05563,91445.0,91444.0,0.01109756]
["bitfinex-derivatives","BTCF0:USTF0",1764935863581,0.07952171,91445.0,91444.0,0.01109756]
["bitfinex-derivatives","BTCF0:USTF0",1764935864279,0.58716171,91445.0,91444.0,0.08725756]
["bitfinex-derivatives","BTCF0:USTF0",1764935865578,0.58716171,91445.0,91444.0,0.08825756]
["bitfinex-derivatives","BTCF0:USTF0",1764935866473,0.58716171,91445.0,91444.0,0.07053756]
["bitfinex-derivatives","BTCF0:USTF0",1764935872272,0.58716171,91445.0,91444.0,0.06953756]
["bitfinex-derivatives","BTCF0:USTF0",1764935873174,0.58716171,91445.0,91444.0,0.04078756]
["bitfinex-derivatives","BTCF0:USTF0",1764935873481,0.58716171,91445.0,91444.0,0.01109756]
["bitfinex-derivatives","BTCF0:USTF0",1764935873879,0.58716171,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935874183,0.0694058,91426.0,91425.0,0.08782706]
["bitfinex-derivatives","BTCF0:USTF0",1764935874377,0.09249085,91426.0,91425.0,0.0398259]
["bitfinex-derivatives","BTCF0:USTF0",1764935874680,0.08155505,91426.0,91425.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1764935876377,0.08155505,91426.0,91425.0,0.0139359]
["bitfinex-derivatives","BTCF0:USTF0",1764935876570,0.08155505,91426.0,91425.0,0.0412159]
["bitfinex-derivatives","BTCF0:USTF0",1764935877579,0.08155505,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935883188,0.09249085,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935884491,0.08155505,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935885188,0.05847,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935886285,0.0694058,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935886790,0.05847,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935889387,0.08162169,91426.0,91425.0,0.0691159]
["bitfinex-derivatives","BTCF0:USTF0",1764935892792,0.0678549,91433.0,91432.0,0.0836248]
["bitfinex-derivatives","BTCF0:USTF0",1764935892990,0.09181645,91433.0,91432.0,0.0836248]
["bitfinex-derivatives","BTCF0:USTF0",1764935893893,0.09181645,91433.0,91432.0,0.0846248]
["bitfinex-derivatives","BTCF0:USTF0",1764935899400,0.09181645,91433.0,91432.0,0.0671148]
["bitfinex-derivatives","BTCF0:USTF0",1764935900103,0.09181645,91433.0,91432.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764935901001,0.09181645,91433.0,91432.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764935902101,0.08088155,91433.0,91432.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764935902897,0.08007489,91433.0,91432.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764935903406,0.08007489,91433.0,91432.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764935903603,0.02315489,91433.0,91432.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764935906005,0.02315489,91433.0,91432.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764935907411,0.02315489,91433.0,91432.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764935907614,0.02315489,91433.0,91432.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764935909213,0.02315489,91433.0,91432.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764935909415,0.02315489,91433.0,91432.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764935911210,0.00016406,91435.0,91432.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764935911211,0.00016406,91435.0,91434.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764935911411,0.02346538,91435.0,91434.0,0.06088002]
["bitfinex-derivatives","BTCF0:USTF0",1764935912414,0.02346538,91435.0,91434.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1764935912615,0.02346538,91435.0,91434.0,0.06488002]
["bitfinex-derivatives","BTCF0:USTF0",1764935916117,0.00016406,91435.0,91434.0,0.06488002]
["bitfinex-derivatives","BTCF0:USTF0",1764935916718,0.05550072,91435.0,91434.0,0.06488002]
["bitfinex-derivatives","BTCF0:USTF0",1764935916909,0.07878359,91435.0,91434.0,0.06488002]
["bitfinex-derivatives","BTCF0:USTF0",1764935918418,0.07878359,91435.0,91434.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1764935918814,0.07878359,91435.0,91434.0,0.06188002]
["bitfinex-derivatives","BTCF0:USTF0",1764935919420,0.05550072,91435.0,91434.0,0.06188002]
["bitfinex-derivatives","BTCF0:USTF0",1764935921713,0.05550072,91435.0,91434.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764935921918,0.0897153,91435.0,91434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764935922316,0.0654653,91430.0,91429.0,0.0403954]
["bitfinex-derivatives","BTCF0:USTF0",1764935922515,0.08955184,91430.0,91429.0,0.0693954]
["bitfinex-derivatives","BTCF0:USTF0",1764935924528,0.08955184,91430.0,91429.0,0.0713954]
["bitfinex-derivatives","BTCF0:USTF0",1764935933525,0.08955184,91430.0,91429.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764935933732,0.08955184,91430.0,91429.0,0.0713954]
["bitfinex-derivatives","BTCF0:USTF0",1764935935935,0.08955184,91430.0,91429.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764935936126,0.08955184,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764935937524,0.05776,91424.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935937734,0.010938,91408.0,91407.0,0.0675379]
["bitfinex-derivatives","BTCF0:USTF0",1764935937932,0.09193938,91408.0,91407.0,0.0675379]
["bitfinex-derivatives","BTCF0:USTF0",1764935938124,0.068698,91408.0,91407.0,0.0675379]
["bitfinex-derivatives","BTCF0:USTF0",1764935938330,0.09193192,91408.0,91407.0,0.0675379]
["bitfinex-derivatives","BTCF0:USTF0",1764935939331,0.09193192,91408.0,91407.0,0.0745379]
["bitfinex-derivatives","BTCF0:USTF0",1764935939734,0.09193192,91408.0,91407.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764935940033,0.10474192,91408.0,91407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764935940227,0.10474192,91408.0,91407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764935941228,0.22171601,91408.0,91407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764935941636,0.05776,91407.0,91400.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764935941935,0.08180058,91407.0,91400.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764935942235,0.08180058,91407.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935942437,0.08180058,91407.0,91406.0,0.02901351]
["bitfinex-derivatives","BTCF0:USTF0",1764935942838,0.08480058,91407.0,91406.0,0.02901351]
["bitfinex-derivatives","BTCF0:USTF0",1764935944643,0.08480058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935945747,0.08480058,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935945941,0.08480058,91407.0,91406.0,0.02901351]
["bitfinex-derivatives","BTCF0:USTF0",1764935946244,0.08480058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935948243,0.08180058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935948543,0.08380058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935948847,0.08180058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935949144,0.08380058,91407.0,91406.0,0.05687351]
["bitfinex-derivatives","BTCF0:USTF0",1764935950039,0.08380058,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764935952243,0.068699,91399.0,91398.0,0.05676406]
["bitfinex-derivatives","BTCF0:USTF0",1764935952545,0.06950566,91399.0,91398.0,0.05676406]
["bitfinex-derivatives","BTCF0:USTF0",1764935953351,0.06950566,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935953541,0.21327386,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935954149,0.0687,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935954345,0.06950666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935955557,0.07150666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935956052,0.06950666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935956256,0.07050666,91391.0,91390.0,0.05773212]
["bitfinex-derivatives","BTCF0:USTF0",1764935956854,0.07050666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935957557,0.06950666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935957758,0.07050666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935958258,0.05956666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935959856,0.001,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935960161,0.00180666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935960361,0.05956666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935960553,0.05856666,91391.0,91390.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1764935960754,0.06950666,91391.0,91390.0,0.06767222]
["bitfinex-derivatives","BTCF0:USTF0",1764935961257,0.06950666,91391.0,91390.0,0.06867222]
["bitfinex-derivatives","BTCF0:USTF0",1764935961765,0.06950666,91391.0,91390.0,0.06767222]
["bitfinex-derivatives","BTCF0:USTF0",1764935962060,0.06950666,91391.0,91390.0,0.06867222]
["bitfinex-derivatives","BTCF0:USTF0",1764935964159,0.09273925,91391.0,91390.0,0.06867222]
["bitfinex-derivatives","BTCF0:USTF0",1764935964958,0.09273925,91391.0,91390.0,0.05773212]
["bitfinex-derivatives","BTCF0:USTF0",1764935966965,0.09273925,91391.0,91390.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1764935967169,0.09273925,91391.0,91390.0,0.05979212]
["bitfinex-derivatives","BTCF0:USTF0",1764935967860,0.09273925,91391.0,91390.0,0.05879212]
["bitfinex-derivatives","BTCF0:USTF0",1764935968054,0.09473925,91391.0,91390.0,0.05879212]
["bitfinex-derivatives","BTCF0:USTF0",1764935968465,0.09273925,91391.0,91390.0,0.05879212]
["bitfinex-derivatives","BTCF0:USTF0",1764935968666,0.09473925,91391.0,91390.0,0.05879212]
["bitfinex-derivatives","BTCF0:USTF0",1764935968967,0.09473925,91391.0,91390.0,0.06973222]
["bitfinex-derivatives","BTCF0:USTF0",1764935969558,0.09473925,91391.0,91381.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935969559,0.067301,91382.0,91381.0,0.02922406]
["bitfinex-derivatives","BTCF0:USTF0",1764935969767,0.09134025,91382.0,91381.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764935970067,0.09134025,91382.0,91381.0,0.06124408]
["bitfinex-derivatives","BTCF0:USTF0",1764935970068,0.54193359,91382.0,91381.0,0.06124408]
["bitfinex-derivatives","BTCF0:USTF0",1764935970256,0.56000259,91382.0,91381.0,0.06124408]
["bitfinex-derivatives","BTCF0:USTF0",1764935970655,0.02334178,91382.0,91381.0,0.06124408]
["bitfinex-derivatives","BTCF0:USTF0",1764935971664,0.02334178,91382.0,91381.0,0.06224408]
["bitfinex-derivatives","BTCF0:USTF0",1764935972669,0.07970178,91382.0,91381.0,0.06224408]
["bitfinex-derivatives","BTCF0:USTF0",1764935973374,0.07970178,91382.0,91381.0,0.05982406]
["bitfinex-derivatives","BTCF0:USTF0",1764935974768,0.07970178,91382.0,91381.0,0.05882406]
["bitfinex-derivatives","BTCF0:USTF0",1764935974970,0.09064278,91382.0,91381.0,0.05882406]
["bitfinex-derivatives","BTCF0:USTF0",1764935975470,0.09064278,91382.0,91381.0,0.02922406]
["bitfinex-derivatives","BTCF0:USTF0",1764935975668,0.09064278,91382.0,91381.0,0.05882406]
["bitfinex-derivatives","BTCF0:USTF0",1764935975867,0.09064278,91382.0,91381.0,0.06976526]
["bitfinex-derivatives","BTCF0:USTF0",1764935977070,0.07970178,91382.0,91381.0,0.06976526]
["bitfinex-derivatives","BTCF0:USTF0",1764935977871,0.02334178,91382.0,91381.0,0.06976526]
["bitfinex-derivatives","BTCF0:USTF0",1764935979374,0.05235178,91382.0,91381.0,0.06976526]
["bitfinex-derivatives","BTCF0:USTF0",1764935980666,0.05235178,91382.0,91381.0,0.07076526]
["bitfinex-derivatives","BTCF0:USTF0",1764935981179,0.02334178,91382.0,91381.0,0.07076526]
["bitfinex-derivatives","BTCF0:USTF0",1764935982774,0.00010919,91382.0,91381.0,0.07076526]
["bitfinex-derivatives","BTCF0:USTF0",1764935983662,0.00010919,91382.0,91381.0,0.43076526]
["bitfinex-derivatives","BTCF0:USTF0",1764935983866,0.00016406,91391.0,91390.0,0.0866101]
["bitfinex-derivatives","BTCF0:USTF0",1764935984076,0.00016406,91391.0,91390.0,0.08903012]
["bitfinex-derivatives","BTCF0:USTF0",1764935984872,0.02343576,91391.0,91390.0,0.08903012]
["bitfinex-derivatives","BTCF0:USTF0",1764935985275,0.02443576,91391.0,91390.0,0.08903012]
["bitfinex-derivatives","BTCF0:USTF0",1764935986878,0.00116406,91391.0,91390.0,0.08903012]
["bitfinex-derivatives","BTCF0:USTF0",1764935987181,0.00116406,91391.0,91390.0,0.09003012]
["bitfinex-derivatives","BTCF0:USTF0",1764935987364,0.0388585,91403.0,91402.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764935987570,0.06293136,91403.0,91402.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764935987965,0.09194136,91403.0,91402.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764935991977,0.0801962,91403.0,91402.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764935993277,0.0232662,91403.0,91402.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764935993673,0.05693,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935993874,0.08101869,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935994091,0.02328203,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935994770,0.02428203,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935996176,0.001,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935996677,0.05901666,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764935999391,0.08226587,91411.0,91410.0,0.0697877]
["bitfinex-derivatives","BTCF0:USTF0",1764936001183,0.08226587,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764936001380,0.05635,91405.0,91404.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764936001579,0.09134417,91405.0,91404.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764936001989,0.02324921,91405.0,91404.0,0.0699984]
["bitfinex-derivatives","BTCF0:USTF0",1764936002189,0.001,91411.0,91410.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764936002375,0.00180666,91411.0,91410.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1764936002582,0.02505558,91411.0,91410.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1764936002886,0.08040558,91411.0,91410.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1764936003279,0.09134318,91411.0,91410.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764936003483,0.09234318,91411.0,91410.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764936003686,0.067288,91407.0,91406.0,0.0699981]
["bitfinex-derivatives","BTCF0:USTF0",1764936003982,0.067288,91407.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936003983,0.0672886,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936004188,0.09134418,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936005279,0.09134418,91402.0,91401.0,0.06164408]
["bitfinex-derivatives","BTCF0:USTF0",1764936005476,0.09134418,91402.0,91401.0,0.05922406]
["bitfinex-derivatives","BTCF0:USTF0",1764936005881,0.09134418,91402.0,91401.0,0.06022406]
["bitfinex-derivatives","BTCF0:USTF0",1764936007588,0.09134418,91402.0,91401.0,0.03113406]
["bitfinex-derivatives","BTCF0:USTF0",1764936007886,0.09134418,91402.0,91401.0,0.06022406]
["bitfinex-derivatives","BTCF0:USTF0",1764936008383,0.09134418,91402.0,91401.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764936008687,0.21793265,91402.0,91401.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764936009090,0.21893265,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936009289,0.0672904,91387.0,91386.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1764936010086,0.0672904,91387.0,91386.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1764936010287,0.0109412,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936010488,0.06809786,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936011175,0.09136776,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936011378,0.06809786,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936011587,0.05715666,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936012494,0.05715666,91381.0,91380.0,0.0869612]
["bitfinex-derivatives","BTCF0:USTF0",1764936012882,0.05715666,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936013088,0.08042077,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936013279,0.05715666,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936013881,0.05715666,91381.0,91380.0,0.0710012]
["bitfinex-derivatives","BTCF0:USTF0",1764936015381,0.05715666,91381.0,91380.0,0.0700012]
["bitfinex-derivatives","BTCF0:USTF0",1764936016297,0.05715666,91381.0,91380.0,0.0869612]
["bitfinex-derivatives","BTCF0:USTF0",1764936019294,0.05715666,91381.0,91380.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1764936020188,0.05715666,91381.0,91380.0,0.0869612]
["bitfinex-derivatives","BTCF0:USTF0",1764936020387,0.05715666,91381.0,91380.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1764936021197,0.0672903,91388.0,91387.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1764936021393,0.0913284,91388.0,91387.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1764936023596,0.0913284,91388.0,91387.0,0.0710004]
["bitfinex-derivatives","BTCF0:USTF0",1764936025197,0.0913284,91388.0,91387.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1764936026297,0.0913284,91388.0,91387.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764936026497,0.05877,91387.0,91386.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764936026797,0.0697114,91384.0,91383.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764936026991,0.0697114,91384.0,91383.0,0.0392608]
["bitfinex-derivatives","BTCF0:USTF0",1764936027293,0.0697114,91384.0,91383.0,0.0668308]
["bitfinex-derivatives","BTCF0:USTF0",1764936027798,0.09376549,91384.0,91383.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936027996,0.09376549,91384.0,91383.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764936028296,0.0697115,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936028504,0.07051816,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936029404,0.09458422,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936029594,0.09558422,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764936029905,0.05877,91367.0,91366.0,0.06710663]
["bitfinex-derivatives","BTCF0:USTF0",1764936030203,0.05877,91367.0,91366.0,0.06952665]
["bitfinex-derivatives","BTCF0:USTF0",1764936032608,0.05877,91367.0,91366.0,0.07052665]
["bitfinex-derivatives","BTCF0:USTF0",1764936035207,0.05877,91367.0,91366.0,0.06810663]
["bitfinex-derivatives","BTCF0:USTF0",1764936035407,0.08285055,91367.0,91366.0,0.05716363]
["bitfinex-derivatives","BTCF0:USTF0",1764936035597,0.0697139,91358.0,91357.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936035806,0.09460111,91358.0,91357.0,0.05605415]
["bitfinex-derivatives","BTCF0:USTF0",1764936035999,0.0697159,91341.0,91340.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764936036202,0.05877,91341.0,91340.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764936036602,0.05877,91341.0,91340.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936037501,0.05877,91341.0,91340.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764936038300,0.05877,91341.0,91340.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764936039304,0.05877,91341.0,91340.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764936039512,0.05877,91341.0,91340.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764936039902,0.0697159,91341.0,91340.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764936040908,0.05877,91341.0,91340.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764936041211,0.069715,91349.0,91348.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936041506,0.02902,91352.0,91351.0,0.0668348]
["bitfinex-derivatives","BTCF0:USTF0",1764936041700,0.02982666,91352.0,91351.0,0.0668348]
["bitfinex-derivatives","BTCF0:USTF0",1764936041895,0.53714,91359.0,91358.0,0.0668339]
["bitfinex-derivatives","BTCF0:USTF0",1764936042110,0.0530458,91359.0,91358.0,0.06925392]
["bitfinex-derivatives","BTCF0:USTF0",1764936042294,0.02902,91359.0,91358.0,0.06925392]
["bitfinex-derivatives","BTCF0:USTF0",1764936042911,0.05877,91359.0,91358.0,0.06925392]
["bitfinex-derivatives","BTCF0:USTF0",1764936043908,0.05877,91359.0,91358.0,0.07025392]
["bitfinex-derivatives","BTCF0:USTF0",1764936044213,0.05877,91359.0,91358.0,0.07225392]
["bitfinex-derivatives","BTCF0:USTF0",1764936044906,0.02902,91359.0,91358.0,0.07225392]
["bitfinex-derivatives","BTCF0:USTF0",1764936045312,0.05877,91359.0,91358.0,0.07225392]
["bitfinex-derivatives","BTCF0:USTF0",1764936046716,0.02902,91359.0,91358.0,0.07225392]
["bitfinex-derivatives","BTCF0:USTF0",1764936047210,0.5082,91365.0,91364.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936047406,0.00016415,91367.0,91366.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936047407,0.02918415,91367.0,91366.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764936047712,0.02999081,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936048801,0.00016415,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936049312,0.02419421,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936049816,0.00016415,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936050411,0.02429451,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936050909,0.00016415,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936051312,0.00097081,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936051512,0.05412441,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936051818,0.08387441,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936052109,0.05331775,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936052311,0.02430409,91367.0,91366.0,0.05831002]
["bitfinex-derivatives","BTCF0:USTF0",1764936053313,0.02430409,91367.0,91366.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764936053814,0.02430409,91367.0,91366.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764936053815,0.08056409,91367.0,91366.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764936054016,0.05626,91350.0,91349.0,0.06708543]
["bitfinex-derivatives","BTCF0:USTF0",1764936054313,0.36474,91350.0,91349.0,0.06708543]
["bitfinex-derivatives","BTCF0:USTF0",1764936056014,0.36474,91350.0,91349.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1764936057303,0.38889959,91350.0,91349.0,0.06114043]
["bitfinex-derivatives","BTCF0:USTF0",1764936057703,0.52379212,91350.0,91349.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1764936058910,0.51030212,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936059118,0.08041959,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936059513,0.31501959,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936060413,0.29086,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936060614,0.31502289,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936061211,0.08042289,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936062319,0.02416289,91350.0,91349.0,0.06110043]
["bitfinex-derivatives","BTCF0:USTF0",1764936062619,0.42308,91358.0,91357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764936062811,0.08033107,91358.0,91357.0,0.07599002]
["bitfinex-derivatives","BTCF0:USTF0",1764936063116,0.08033107,91358.0,91357.0,0.08693402]
["bitfinex-derivatives","BTCF0:USTF0",1764936064017,0.08033107,91358.0,91357.0,0.08793402]
["bitfinex-derivatives","BTCF0:USTF0",1764936064611,0.05616,91358.0,91357.0,0.08893402]
["bitfinex-derivatives","BTCF0:USTF0",1764936064920,0.08034688,91358.0,91357.0,0.08893402]
["bitfinex-derivatives","BTCF0:USTF0",1764936065721,0.05616,91358.0,91357.0,0.08893402]
["bitfinex-derivatives","BTCF0:USTF0",1764936066017,0.05616,91358.0,91357.0,0.07135402]
["bitfinex-derivatives","BTCF0:USTF0",1764936066220,0.08035155,91358.0,91357.0,0.08893402]
["bitfinex-derivatives","BTCF0:USTF0",1764936066420,0.42623,91362.0,91361.0,0.0669336]
["bitfinex-derivatives","BTCF0:USTF0",1764936066622,0.42175291,91362.0,91361.0,0.06935362]
["bitfinex-derivatives","BTCF0:USTF0",1764936066925,0.02419291,91362.0,91361.0,0.06935362]
["bitfinex-derivatives","BTCF0:USTF0",1764936067118,0.00016415,91367.0,91366.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1764936067323,0.00016415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936068411,0.02883415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936068614,0.02983415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936068822,0.00116415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936070026,0.00016415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936070428,0.00097081,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936070615,0.00016415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936071221,0.05713081,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936071417,0.08132002,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936073726,0.08232002,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936074329,0.08151336,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936074517,0.05732415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936076427,0.00116415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936076727,0.05632415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936077319,0.00016415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936078829,0.05713081,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936079128,0.05632415,91367.0,91366.0,0.06935302]
["bitfinex-derivatives","BTCF0:USTF0",1764936080415,0.06726695,91367.0,91366.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764936080718,0.0109438,91362.0,91361.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764936080915,0.0671045,91353.0,91352.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764936081120,0.06791116,91353.0,91352.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764936081318,0.06791116,91353.0,91350.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764936081319,0.0109449,91351.0,91350.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764936081519,0.0671049,91351.0,91350.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764936083528,0.0671049,91351.0,91350.0,0.0139448]
["bitfinex-derivatives","BTCF0:USTF0",1764936083729,0.0671049,91351.0,91350.0,0.0149448]
["bitfinex-derivatives","BTCF0:USTF0",1764936084130,0.09093721,91351.0,91350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936084531,0.21541761,91351.0,91350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936085433,0.0668263,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764936085625,0.0109469,91335.0,91334.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1764936085825,0.0656769,91335.0,91334.0,0.0396667]
["bitfinex-derivatives","BTCF0:USTF0",1764936086027,0.0656769,91335.0,91334.0,0.0675767]
["bitfinex-derivatives","BTCF0:USTF0",1764936086729,0.0656769,91335.0,91334.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1764936086931,0.05473,91328.0,91327.0,0.02880342]
["bitfinex-derivatives","BTCF0:USTF0",1764936087238,0.05553666,91328.0,91327.0,0.05913344]
["bitfinex-derivatives","BTCF0:USTF0",1764936087629,0.05553666,91328.0,91327.0,0.05671342]
["bitfinex-derivatives","BTCF0:USTF0",1764936087934,0.05553666,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936088232,0.17635261,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936088434,0.05553666,91328.0,91327.0,0.05671342]
["bitfinex-derivatives","BTCF0:USTF0",1764936088627,0.05553666,91328.0,91327.0,0.06766102]
["bitfinex-derivatives","BTCF0:USTF0",1764936089733,0.05553666,91328.0,91327.0,0.06866102]
["bitfinex-derivatives","BTCF0:USTF0",1764936090126,0.05473,91328.0,91327.0,0.06966102]
["bitfinex-derivatives","BTCF0:USTF0",1764936090827,0.31592,91331.0,91330.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1764936091033,0.02752,91331.0,91330.0,0.06999732]
["bitfinex-derivatives","BTCF0:USTF0",1764936091237,0.573916,91341.0,91340.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764936091535,0.59770702,91341.0,91340.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764936092034,0.05473,91340.0,91339.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764936092239,0.05473,91328.0,91327.0,0.05871342]
["bitfinex-derivatives","BTCF0:USTF0",1764936092538,0.05473,91338.0,91337.0,0.0675764]
["bitfinex-derivatives","BTCF0:USTF0",1764936092732,0.07932272,91338.0,91337.0,0.0675764]
["bitfinex-derivatives","BTCF0:USTF0",1764936093337,0.05553666,91338.0,91337.0,0.0675764]
["bitfinex-derivatives","BTCF0:USTF0",1764936093536,0.07931823,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764936093837,0.05473,91334.0,91333.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764936094929,0.05473,91334.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936094930,0.0656773,91331.0,91330.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1764936095535,0.05473,91331.0,91330.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1764936095936,0.05473,91328.0,91327.0,0.03975102]
["bitfinex-derivatives","BTCF0:USTF0",1764936096127,0.05553666,91328.0,91327.0,0.04217104]
["bitfinex-derivatives","BTCF0:USTF0",1764936096330,0.05553666,91328.0,91327.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1764936096331,0.17466206,91328.0,91327.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1764936096540,0.17466206,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936096730,0.05553666,91328.0,91327.0,0.05913344]
["bitfinex-derivatives","BTCF0:USTF0",1764936096931,0.05553666,91328.0,91327.0,0.05671342]
["bitfinex-derivatives","BTCF0:USTF0",1764936097431,0.05553666,91328.0,91327.0,0.05871342]
["bitfinex-derivatives","BTCF0:USTF0",1764936097634,0.0109448,91351.0,91340.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764936097942,0.72023231,91341.0,91340.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764936098239,0.0109468,91336.0,91335.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764936098433,0.06648346,91336.0,91335.0,0.0396666]
["bitfinex-derivatives","BTCF0:USTF0",1764936099536,0.06748346,91336.0,91335.0,0.0396666]
["bitfinex-derivatives","BTCF0:USTF0",1764936099937,0.05653666,91336.0,91335.0,0.0675766]
["bitfinex-derivatives","BTCF0:USTF0",1764936100243,0.05573,91336.0,91335.0,0.0675766]
["bitfinex-derivatives","BTCF0:USTF0",1764936100436,0.05573,91336.0,91335.0,0.0685766]
["bitfinex-derivatives","BTCF0:USTF0",1764936103436,0.05573,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936104934,0.001,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936106142,0.02852,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936106447,0.05573,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936108737,0.001,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936109132,0.00180666,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936109344,0.001,91336.0,91335.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764936109542,0.05653666,91336.0,91335.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764936109848,0.08037299,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936110442,0.09386299,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936110649,0.22011208,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936110949,0.0673275,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936111138,0.09197049,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936111338,0.21821958,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936111540,0.21821958,91328.0,91327.0,0.05850342]
["bitfinex-derivatives","BTCF0:USTF0",1764936111944,0.21821958,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936112248,0.21921958,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936112439,0.21921958,91328.0,91327.0,0.00108342]
["bitfinex-derivatives","BTCF0:USTF0",1764936113041,0.21921958,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936115643,0.21921958,91328.0,91327.0,0.02764342]
["bitfinex-derivatives","BTCF0:USTF0",1764936116242,0.21921958,91328.0,91327.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764936116443,0.0109491,91315.0,91314.0,0.0385089]
["bitfinex-derivatives","BTCF0:USTF0",1764936116645,0.0667891,91315.0,91314.0,0.0385089]
["bitfinex-derivatives","BTCF0:USTF0",1764936116843,0.09062543,91315.0,91314.0,0.0385089]
["bitfinex-derivatives","BTCF0:USTF0",1764936117460,0.0109506,91303.0,91302.0,0.0675505]
["bitfinex-derivatives","BTCF0:USTF0",1764936117664,0.05584,91303.0,91302.0,0.0675505]
["bitfinex-derivatives","BTCF0:USTF0",1764936118746,0.02866,91303.0,91302.0,0.0675505]
["bitfinex-derivatives","BTCF0:USTF0",1764936118953,0.0667897,91310.0,91309.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1764936119151,0.09055063,91310.0,91309.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1764936119346,0.09055063,91310.0,91309.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764936119541,0.06679,91307.0,91306.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764936119750,0.06759666,91307.0,91306.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764936120156,0.06759666,91307.0,91306.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764936121452,0.06759666,91307.0,91306.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764936121658,0.06770301,91307.0,91306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936121954,0.21597343,91307.0,91306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936122457,0.0667913,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936122650,0.0668818,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936122851,0.0559305,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936123052,9.05e-05,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936123253,0.05673716,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936123750,9.05e-05,91296.0,91295.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764936124855,0.00016425,91305.0,91304.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764936125056,0.00016425,91305.0,91304.0,0.06997042]
["bitfinex-derivatives","BTCF0:USTF0",1764936126752,0.05584,91317.0,91316.0,0.0675489]
["bitfinex-derivatives","BTCF0:USTF0",1764936126962,0.07955904,91317.0,91316.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936127150,0.1956922,91317.0,91316.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764936127350,0.0667894,91312.0,91311.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936127655,0.09050844,91312.0,91311.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936128756,0.09250844,91312.0,91311.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936129455,0.09250844,91312.0,91311.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764936129955,0.09250844,91312.0,91302.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936129956,0.06679,91307.0,91306.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764936130751,0.05584,91307.0,91306.0,0.0675501]
["bitfinex-derivatives","BTCF0:USTF0",1764936137671,0.14226798,91316.0,91315.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1764936137871,0.07957322,91316.0,91315.0,0.08646912]
["bitfinex-derivatives","BTCF0:USTF0",1764936138067,0.2044169,91316.0,91315.0,0.08646912]
["bitfinex-derivatives","BTCF0:USTF0",1764936138968,0.02673322,91316.0,91315.0,0.08646912]
["bitfinex-derivatives","BTCF0:USTF0",1764936139269,0.11508798,91340.0,91339.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936139466,0.05868624,91343.0,91342.0,0.0675458]
["bitfinex-derivatives","BTCF0:USTF0",1764936139668,0.02866,91345.0,91344.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936140264,0.02866,91348.0,91347.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936140460,0.02866,91348.0,91347.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764936140865,0.05584,91348.0,91347.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764936141261,0.05584,91348.0,91347.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764936141471,0.05584,91348.0,91343.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764936141472,0.05584,91337.0,91336.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1764936142073,0.10793963,91346.0,91336.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1764936142074,0.16377963,91346.0,91345.0,0.0675455]
["bitfinex-derivatives","BTCF0:USTF0",1764936142275,0.05584,91346.0,91345.0,0.0675455]
["bitfinex-derivatives","BTCF0:USTF0",1764936143070,0.0109453,91347.0,91345.0,0.0675455]
["bitfinex-derivatives","BTCF0:USTF0",1764936143269,0.10793963,91360.0,91349.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1764936143467,0.10793963,91360.0,91349.0,0.06996502]
["bitfinex-derivatives","BTCF0:USTF0",1764936144670,0.010944,91358.0,91349.0,0.06996502]
["bitfinex-derivatives","BTCF0:USTF0",1764936145282,0.24736,91350.0,91349.0,0.06996502]
["bitfinex-derivatives","BTCF0:USTF0",1764936145579,0.001,91350.0,91349.0,0.06996502]
["bitfinex-derivatives","BTCF0:USTF0",1764936146076,0.006,91350.0,91349.0,0.06996502]
["bitfinex-derivatives","BTCF0:USTF0",1764936149784,0.50868,91361.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936149977,0.50868,91361.0,91353.0,0.06932452]
["bitfinex-derivatives","BTCF0:USTF0",1764936150979,0.00116425,91354.0,91353.0,0.06932452]
["bitfinex-derivatives","BTCF0:USTF0",1764936151172,0.00616425,91354.0,91353.0,0.06932452]
["bitfinex-derivatives","BTCF0:USTF0",1764936156886,0.06116425,91354.0,91353.0,0.06932452]
["bitfinex-derivatives","BTCF0:USTF0",1764936157283,0.06116425,91354.0,91353.0,0.0384545]
["bitfinex-derivatives","BTCF0:USTF0",1764936157684,0.06116425,91354.0,91353.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764936159281,0.17772426,91354.0,91353.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764936161886,0.17772426,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936162985,0.06116425,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936164388,0.08466027,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936167683,0.20952164,91354.0,91353.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764936167884,0.20952164,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936168078,0.09560467,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936169290,0.09560467,91354.0,91353.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764936169491,0.21055408,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936169801,0.09560467,91354.0,91353.0,0.0669045]
["bitfinex-derivatives","BTCF0:USTF0",1764936172492,0.22210932,91354.0,91353.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764936172688,0.0109459,91346.0,91345.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764936172890,0.09276858,91346.0,91345.0,0.0702052]
["bitfinex-derivatives","BTCF0:USTF0",1764936173093,0.08182268,91346.0,91345.0,0.0702052]
["bitfinex-derivatives","BTCF0:USTF0",1764936173890,0.09276808,91346.0,91345.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764936174098,0.09276808,91346.0,91345.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764936174291,0.06927206,91346.0,91345.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764936174496,0.09267997,91346.0,91345.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764936174892,0.068466,91341.0,91340.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1764936175092,0.09268057,91341.0,91340.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1764936175996,0.09268057,91341.0,91340.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764936176385,0.0686265,91336.0,91335.0,0.05770425]
["bitfinex-derivatives","BTCF0:USTF0",1764936176589,0.09284107,91336.0,91335.0,0.02985425]
["bitfinex-derivatives","BTCF0:USTF0",1764936176998,0.09284107,91336.0,91335.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936177498,0.09284107,91336.0,91335.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1764936178297,0.10639107,91336.0,91335.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764936179295,0.22760663,91336.0,91335.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764936179896,0.05768,91305.0,91295.0,0.07864631]
["bitfinex-derivatives","BTCF0:USTF0",1764936180097,0.00080666,91296.0,91287.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936180293,0.00080666,91288.0,91287.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936180596,0.02417293,91288.0,91287.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936181695,0.02336627,91288.0,91287.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936181999,0.0109522,91290.0,91289.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936182301,0.03516404,91290.0,91289.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764936182489,0.02421184,91290.0,91289.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764936182994,0.010952,91291.0,91290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936183297,0.010952,91291.0,91290.0,0.07091212]
["bitfinex-derivatives","BTCF0:USTF0",1764936183497,0.01111545,91297.0,91296.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936183700,0.01192211,91297.0,91296.0,0.07624002]
["bitfinex-derivatives","BTCF0:USTF0",1764936183891,0.03608762,91297.0,91296.0,0.07624002]
["bitfinex-derivatives","BTCF0:USTF0",1764936184295,0.00016425,91297.0,91296.0,0.07624002]
["bitfinex-derivatives","BTCF0:USTF0",1764936184498,0.00097091,91297.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936184809,0.00097091,91297.0,91296.0,0.0887713]
["bitfinex-derivatives","BTCF0:USTF0",1764936185598,0.00016425,91297.0,91296.0,0.0887713]
["bitfinex-derivatives","BTCF0:USTF0",1764936185798,0.00258427,91297.0,91296.0,0.0887713]
["bitfinex-derivatives","BTCF0:USTF0",1764936186594,0.00016425,91297.0,91296.0,0.0847713]
["bitfinex-derivatives","BTCF0:USTF0",1764936186798,0.03174427,91297.0,91296.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936186995,0.06026427,91297.0,91296.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936187299,0.06026427,91297.0,91296.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764936187499,0.06026427,91297.0,91296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936188402,0.06026427,91297.0,91296.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764936189207,0.00016425,91297.0,91296.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764936189505,0.00358427,91297.0,91296.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936190006,0.03474427,91297.0,91296.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764936190200,0.06326427,91297.0,91296.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936190603,0.06126427,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936191201,0.06126427,91297.0,91296.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936196099,0.0686317,91293.0,91292.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764936196410,0.07105172,91293.0,91292.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764936196798,0.07105172,91293.0,91292.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936199108,0.07305172,91293.0,91292.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936200706,0.06210002,91293.0,91292.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936200907,0.002,91293.0,91292.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764936202215,0.00016425,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936205412,0.01353547,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936205613,0.01111545,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936207517,0.03602177,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936207720,0.02507057,91297.0,91296.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1764936211518,0.46095,91316.0,91315.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764936212121,0.48919,91316.0,91315.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764936212511,0.02755,91316.0,91315.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1764936212712,0.03255,91316.0,91315.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1764936213314,0.06079,91316.0,91315.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1764936214614,0.005,91316.0,91315.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1764936214830,0.005,91316.0,91315.0,0.0771591]
["bitfinex-derivatives","BTCF0:USTF0",1764936215413,0.06079,91316.0,91315.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1764936215618,0.00016425,91325.0,91324.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764936215925,0.08623624,91345.0,91344.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764936216114,0.05579,91350.0,91349.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1764936216321,0.50904,91353.0,91352.0,0.0690146]
["bitfinex-derivatives","BTCF0:USTF0",1764936216921,0.04455,91357.0,91356.0,0.0690142]
["bitfinex-derivatives","BTCF0:USTF0",1764936217418,0.02755,91357.0,91356.0,0.0690142]
["bitfinex-derivatives","BTCF0:USTF0",1764936217622,0.00016425,91362.0,91361.0,0.0690136]
["bitfinex-derivatives","BTCF0:USTF0",1764936217924,0.0109421,91373.0,91370.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764936218129,0.07279,91371.0,91370.0,0.0690125]
["bitfinex-derivatives","BTCF0:USTF0",1764936222529,0.07279,91371.0,91370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764936226528,0.07279,91371.0,91370.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764936227422,0.05579,91371.0,91370.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764936228529,0.05579,91371.0,91370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764936228729,0.05579,91371.0,91370.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764936229117,0.05579,91371.0,91370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764936229317,0.05579,91371.0,91370.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764936229931,0.07279,91371.0,91370.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764936235432,0.07467,91378.0,91377.0,0.0656716]
["bitfinex-derivatives","BTCF0:USTF0",1764936235738,0.09898313,91378.0,91377.0,0.0656716]
["bitfinex-derivatives","BTCF0:USTF0",1764936236635,0.08198313,91378.0,91377.0,0.0656716]
["bitfinex-derivatives","BTCF0:USTF0",1764936237530,0.05767,91378.0,91377.0,0.0656716]
["bitfinex-derivatives","BTCF0:USTF0",1764936238425,0.05767,91378.0,91377.0,0.0676716]
["bitfinex-derivatives","BTCF0:USTF0",1764936240928,0.0686115,91378.0,91377.0,0.0676716]
["bitfinex-derivatives","BTCF0:USTF0",1764936242039,0.0686115,91378.0,91377.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764936242234,0.0686115,91378.0,91377.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764936242440,0.09300786,91378.0,91377.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764936242736,0.08206636,91378.0,91377.0,0.0676701]
["bitfinex-derivatives","BTCF0:USTF0",1764936244636,0.08206636,91378.0,91377.0,0.0666701]
["bitfinex-derivatives","BTCF0:USTF0",1764936244853,0.09300786,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936245348,0.05767,91377.0,91376.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764936245531,0.08448638,91377.0,91376.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764936247036,0.05767,91363.0,91362.0,0.0656734]
["bitfinex-derivatives","BTCF0:USTF0",1764936247238,0.08206636,91363.0,91362.0,0.0656734]
["bitfinex-derivatives","BTCF0:USTF0",1764936248037,0.08206636,91363.0,91362.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764936248537,0.08206636,91363.0,91362.0,0.0129434]
["bitfinex-derivatives","BTCF0:USTF0",1764936248736,0.07514,91332.0,91331.0,0.10583631]
["bitfinex-derivatives","BTCF0:USTF0",1764936248940,0.07294624,91332.0,91331.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764936249132,0.08649972,91332.0,91331.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764936250439,0.02450048,91332.0,91331.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764936251444,0.03013415,91341.0,91340.0,0.0656761]
["bitfinex-derivatives","BTCF0:USTF0",1764936251743,0.08455548,91341.0,91340.0,0.0656761]
["bitfinex-derivatives","BTCF0:USTF0",1764936252536,0.08213546,91341.0,91340.0,0.0656761]
["bitfinex-derivatives","BTCF0:USTF0",1764936254048,0.09308146,91341.0,91340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764936254650,0.09308146,91341.0,91340.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764936255033,0.09308146,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936255643,0.0860865,91336.0,91335.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764936255847,0.08850652,91336.0,91335.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764936256648,0.0386471,91333.0,91332.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764936256947,0.07103712,91333.0,91332.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764936258640,0.06009002,91333.0,91332.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764936260639,0.05767,91333.0,91332.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764936263348,0.02997,91333.0,91332.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764936263547,0.05767,91340.0,91339.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764936263852,0.06009002,91340.0,91339.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764936264651,0.56905002,91340.0,91339.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764936266053,0.06009002,91340.0,91339.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764936266248,0.56905002,91340.0,91339.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1764936266445,0.05805,91326.0,91325.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1764936267049,0.05805,91335.0,91334.0,0.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1764936267363,0.05805,91340.0,91339.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764936267653,0.05805,91340.0,91339.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1764936269055,0.0861068,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764936269250,0.08852682,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764936269655,0.08852682,91338.0,91337.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1764936270753,0.05805,91337.0,91336.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1764936271049,0.06047002,91337.0,91336.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1764936271262,0.06047002,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936272751,0.06147002,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936273255,0.06047002,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936273459,0.06047002,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936274347,0.06047002,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936276259,0.08647256,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936276758,0.08647256,91337.0,91336.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1764936277162,0.08647256,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936277364,0.08647256,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936279263,0.08653011,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936279657,0.08653011,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936279856,0.08653011,91337.0,91336.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1764936280259,0.08653011,91337.0,91336.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764936280562,0.08653011,91337.0,91336.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1764936280954,0.08653011,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936285565,0.08411009,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936286156,0.02606009,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936287054,0.05805,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936287258,0.08411064,91337.0,91336.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764936290271,0.08411064,91337.0,91336.0,0.0119464]
["bitfinex-derivatives","BTCF0:USTF0",1764936290475,0.09505704,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936291174,0.09505704,91337.0,91336.0,0.0119465]
["bitfinex-derivatives","BTCF0:USTF0",1764936292867,0.09505704,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936293070,0.09605704,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936296179,0.09505704,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936296379,0.09605704,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936297390,0.08511064,91337.0,91336.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764936299678,0.02706064,91337.0,91336.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764936299879,0.02606064,91337.0,91336.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764936300478,0.02038904,91337.0,91336.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764936300679,0.02038904,91337.0,91336.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1764936301272,0.02038904,91337.0,91336.0,0.0695665]
["bitfinex-derivatives","BTCF0:USTF0",1764936301675,0.04816904,91337.0,91336.0,0.0695665]
["bitfinex-derivatives","BTCF0:USTF0",1764936301876,0.07794904,91337.0,91336.0,0.0695665]
["bitfinex-derivatives","BTCF0:USTF0",1764936302180,0.07794904,91337.0,91336.0,0.0139465]
["bitfinex-derivatives","BTCF0:USTF0",1764936302568,0.07794904,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936302883,0.07794904,91337.0,91336.0,0.0159465]
["bitfinex-derivatives","BTCF0:USTF0",1764936303681,0.07794904,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764936303981,0.07794904,91337.0,91336.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764936305878,0.05868624,91357.0,91356.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936306075,0.02778,91357.0,91356.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764936306973,0.05756,91357.0,91356.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764936307180,0.05756,91357.0,91356.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764936307686,0.05756,91357.0,91356.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764936308592,0.07483,91357.0,91356.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764936308883,0.20138947,91357.0,91356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936309183,0.05756,91348.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936309481,0.05998002,91348.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936309684,0.07092512,91348.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936310885,0.07292512,91348.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764936311089,0.05756,91325.0,91324.0,0.0383066]
["bitfinex-derivatives","BTCF0:USTF0",1764936311384,0.05756,91325.0,91324.0,0.0666566]
["bitfinex-derivatives","BTCF0:USTF0",1764936311579,0.05756,91338.0,91337.0,0.0382164]
["bitfinex-derivatives","BTCF0:USTF0",1764936311780,0.05998002,91338.0,91337.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764936312181,0.05756,91338.0,91337.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764936312583,0.02778,91338.0,91337.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764936313190,0.05772425,91347.0,91346.0,0.0665654]
["bitfinex-derivatives","BTCF0:USTF0",1764936313688,0.00016425,91347.0,91346.0,0.0665654]
["bitfinex-derivatives","BTCF0:USTF0",1764936315379,0.0109429,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936315575,0.0685029,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936316287,0.05756,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936317185,0.05856,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936317388,0.001,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936317690,0.05772425,91376.0,91375.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764936317988,0.02524398,91376.0,91375.0,0.0665619]
["bitfinex-derivatives","BTCF0:USTF0",1764936318487,0.08280398,91376.0,91375.0,0.0665619]
["bitfinex-derivatives","BTCF0:USTF0",1764936319779,0.02524398,91376.0,91375.0,0.0665619]
["bitfinex-derivatives","BTCF0:USTF0",1764936319981,0.02524398,91376.0,91375.0,0.0675619]
["bitfinex-derivatives","BTCF0:USTF0",1764936320181,0.00016425,91376.0,91375.0,0.0675619]
["bitfinex-derivatives","BTCF0:USTF0",1764936325089,0.06014427,91376.0,91375.0,0.0675619]
["bitfinex-derivatives","BTCF0:USTF0",1764936325491,0.06014427,91376.0,91375.0,0.0119419]
["bitfinex-derivatives","BTCF0:USTF0",1764936326390,0.06014427,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936327400,0.0578,91375.0,91374.0,0.0387619]
["bitfinex-derivatives","BTCF0:USTF0",1764936327603,0.06022002,91375.0,91374.0,0.0387619]
["bitfinex-derivatives","BTCF0:USTF0",1764936328090,0.06022002,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936328288,0.05929773,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936328487,0.05687771,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936329595,0.08249939,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936329794,0.02662168,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936330391,0.001,91375.0,91374.0,0.0675919]
["bitfinex-derivatives","BTCF0:USTF0",1764936330699,0.00016425,91376.0,91375.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764936332700,0.0687404,91388.0,91387.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764936332901,0.09436322,91388.0,91387.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764936334001,0.09536322,91388.0,91387.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1764936338701,0.0687414,91382.0,91381.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764936339005,0.09678424,91382.0,91381.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764936340506,0.09678424,91382.0,91381.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764936340901,0.09678424,91382.0,91381.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764936341709,0.08342282,91382.0,91381.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764936342213,0.05476282,91382.0,91381.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764936343810,0.05476282,91382.0,91381.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764936344104,0.08342282,91382.0,91381.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764936345312,0.08342282,91382.0,91381.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764936345598,0.08342282,91382.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936346026,0.06519,91380.0,91379.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764936346311,0.09323284,91380.0,91379.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764936347014,0.0650314,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936347206,0.09307424,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936349313,0.09507424,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936350905,0.08413284,91379.0,91378.0,0.05678415]
["bitfinex-derivatives","BTCF0:USTF0",1764936352309,0.08213284,91379.0,91378.0,0.05678415]
["bitfinex-derivatives","BTCF0:USTF0",1764936352510,0.08413284,91379.0,91378.0,0.05678415]
["bitfinex-derivatives","BTCF0:USTF0",1764936353015,0.08313284,91379.0,91378.0,0.05678415]
["bitfinex-derivatives","BTCF0:USTF0",1764936353914,0.08313284,91379.0,91378.0,0.06772565]
["bitfinex-derivatives","BTCF0:USTF0",1764936354116,0.08313284,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936358416,0.08313284,91379.0,91378.0,0.02724415]
["bitfinex-derivatives","BTCF0:USTF0",1764936359518,0.14189117,91379.0,91378.0,0.02724415]
["bitfinex-derivatives","BTCF0:USTF0",1764936360016,0.14189117,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936360218,0.14189117,91379.0,91378.0,0.01110565]
["bitfinex-derivatives","BTCF0:USTF0",1764936360410,0.14189117,91379.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936361518,0.083662,91374.0,91373.0,0.0539621]
["bitfinex-derivatives","BTCF0:USTF0",1764936361714,0.11170484,91374.0,91373.0,0.0539621]
["bitfinex-derivatives","BTCF0:USTF0",1764936362018,0.0667224,91371.0,91370.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764936362220,0.09476524,91371.0,91370.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764936362713,0.09476524,91371.0,91370.0,0.0380224]
["bitfinex-derivatives","BTCF0:USTF0",1764936362916,0.09476524,91371.0,91370.0,0.0663524]
["bitfinex-derivatives","BTCF0:USTF0",1764936363217,0.09476524,91371.0,91370.0,0.0683524]
["bitfinex-derivatives","BTCF0:USTF0",1764936363604,0.09476524,91371.0,91370.0,0.0663524]
["bitfinex-derivatives","BTCF0:USTF0",1764936363812,0.09576524,91371.0,91370.0,0.0663524]
["bitfinex-derivatives","BTCF0:USTF0",1764936365115,0.09576524,91371.0,91364.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764936365116,0.0109431,91370.0,91369.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764936365314,0.07272,91362.0,91361.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936365518,0.10076284,91362.0,91361.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936367919,0.10076284,91362.0,91361.0,0.02724415]
["bitfinex-derivatives","BTCF0:USTF0",1764936368123,0.08382284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936368415,0.08582284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936369120,0.08482284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936371220,0.08382284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936371622,0.10076284,91362.0,91361.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936372313,0.10076284,91362.0,91361.0,0.02724415]
["bitfinex-derivatives","BTCF0:USTF0",1764936372513,0.10076284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936372716,0.05616284,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936373027,0.05574282,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936373227,0.08340282,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936373521,0.02762282,91362.0,91361.0,0.05557415]
["bitfinex-derivatives","BTCF0:USTF0",1764936373915,0.02828415,91380.0,91379.0,0.0663514]
["bitfinex-derivatives","BTCF0:USTF0",1764936374418,0.00016415,91380.0,91379.0,0.0663514]
["bitfinex-derivatives","BTCF0:USTF0",1764936375120,0.00016415,91380.0,91379.0,0.0673514]
["bitfinex-derivatives","BTCF0:USTF0",1764936389232,0.14528518,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936389437,0.08481648,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936390337,0.08581648,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936391138,0.08881648,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936392839,0.08880994,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936393145,0.02978994,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936393342,0.004,91400.0,91399.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1764936393844,0.004,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936395238,0.06302,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936399736,0.03329,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936400146,0.004,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936400849,0.03329,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936401541,0.06302,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936402838,0.004,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936403043,0.06302,91400.0,91399.0,1.569479]
["bitfinex-derivatives","BTCF0:USTF0",1764936403238,0.06302,91400.0,91399.0,1.55854]
["bitfinex-derivatives","BTCF0:USTF0",1764936403450,0.08886854,91400.0,91399.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764936403640,0.08886854,91400.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936403641,0.069959,91399.0,91398.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764936403847,0.09580754,91399.0,91398.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764936404352,0.09580754,91399.0,91398.0,0.0403691]
["bitfinex-derivatives","BTCF0:USTF0",1764936404744,0.09780754,91399.0,91398.0,0.0403691]
["bitfinex-derivatives","BTCF0:USTF0",1764936404949,0.09880754,91399.0,91398.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764936405254,0.08786854,91399.0,91398.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764936407542,0.08786854,91399.0,91398.0,0.0872091]
["bitfinex-derivatives","BTCF0:USTF0",1764936408952,0.08786854,91399.0,91398.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764936416956,0.08786854,91399.0,91398.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764936417853,0.0677695,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936418053,0.09361804,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936418446,0.08267854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936418862,0.05551854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936419058,0.05651854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936419556,0.02784854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936421063,0.05751854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936421256,0.08467854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936421655,0.02784854,91395.0,91394.0,0.0671995]
["bitfinex-derivatives","BTCF0:USTF0",1764936422053,0.05875833,91401.0,91400.0,0.0819789]
["bitfinex-derivatives","BTCF0:USTF0",1764936422258,0.05875833,91408.0,91405.0,0.0835383]
["bitfinex-derivatives","BTCF0:USTF0",1764936423262,0.05892248,91409.0,91405.0,0.0835383]
["bitfinex-derivatives","BTCF0:USTF0",1764936423862,0.00327351,91406.0,91405.0,0.0835383]
["bitfinex-derivatives","BTCF0:USTF0",1764936424258,0.03294351,91406.0,91405.0,0.0835383]
["bitfinex-derivatives","BTCF0:USTF0",1764936424454,0.06010351,91406.0,91405.0,0.0671983]
["bitfinex-derivatives","BTCF0:USTF0",1764936424857,0.06110351,91406.0,91405.0,0.0671983]
["bitfinex-derivatives","BTCF0:USTF0",1764936425758,0.00427351,91406.0,91405.0,0.0671983]
["bitfinex-derivatives","BTCF0:USTF0",1764936425967,1e-08,91406.0,91405.0,0.0671983]
["bitfinex-derivatives","BTCF0:USTF0",1764936426470,1e-08,91406.0,91405.0,0.2871983]
["bitfinex-derivatives","BTCF0:USTF0",1764936427458,0.00016415,91409.0,91408.0,0.0671979]
["bitfinex-derivatives","BTCF0:USTF0",1764936429956,0.05699415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936430758,0.02983415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936430954,0.00016415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936432965,0.02983415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936433968,0.00016415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936434171,0.05699415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936434463,0.02983415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936435266,0.05699415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936435766,0.00016415,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936436872,5e-08,91409.0,91408.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1764936438564,0.05683,91435.0,91434.0,0.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1764936438770,0.08292623,91435.0,91434.0,0.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1764936439977,0.08292623,91435.0,91434.0,0.0835348]
["bitfinex-derivatives","BTCF0:USTF0",1764936440270,0.05776623,91435.0,91434.0,0.0835348]
["bitfinex-derivatives","BTCF0:USTF0",1764936441169,0.05576623,91435.0,91434.0,0.0835348]
["bitfinex-derivatives","BTCF0:USTF0",1764936441573,0.08292623,91435.0,91434.0,0.0865348]
["bitfinex-derivatives","BTCF0:USTF0",1764936441773,0.08292623,91435.0,91434.0,0.0701948]
["bitfinex-derivatives","BTCF0:USTF0",1764936441968,0.08292623,91435.0,91434.0,0.0418048]
["bitfinex-derivatives","BTCF0:USTF0",1764936442280,0.08292623,91435.0,91434.0,0.0139348]
["bitfinex-derivatives","BTCF0:USTF0",1764936443977,0.08292623,91435.0,91434.0,0.0701948]
["bitfinex-derivatives","BTCF0:USTF0",1764936444472,0.08292623,91435.0,91434.0,0.0691948]
["bitfinex-derivatives","BTCF0:USTF0",1764936445063,0.08292623,91435.0,91434.0,0.0701948]
["bitfinex-derivatives","BTCF0:USTF0",1764936446067,0.08292623,91435.0,91434.0,0.0139348]
["bitfinex-derivatives","BTCF0:USTF0",1764936448177,0.08292623,91435.0,91434.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1764936448661,0.08292623,91435.0,91434.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764936448868,0.08292623,91435.0,91434.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1764936449962,0.08292623,91435.0,91434.0,0.0405848]
["bitfinex-derivatives","BTCF0:USTF0",1764936450174,0.08292623,91435.0,91434.0,0.0685648]
["bitfinex-derivatives","BTCF0:USTF0",1764936450575,0.08292623,91435.0,91434.0,0.0849048]
["bitfinex-derivatives","BTCF0:USTF0",1764936450771,0.02609623,91435.0,91434.0,0.0849048]
["bitfinex-derivatives","BTCF0:USTF0",1764936450978,0.02609623,91435.0,91434.0,0.0859048]
["bitfinex-derivatives","BTCF0:USTF0",1764936451276,0.05583623,91435.0,91434.0,0.0859048]
["bitfinex-derivatives","BTCF0:USTF0",1764936451474,0.05583623,91435.0,91434.0,0.0829048]
["bitfinex-derivatives","BTCF0:USTF0",1764936451668,0.05583623,91435.0,91434.0,0.0859048]
["bitfinex-derivatives","BTCF0:USTF0",1764936451870,0.08443623,91435.0,91434.0,0.0859048]
["bitfinex-derivatives","BTCF0:USTF0",1764936452472,0.08443623,91435.0,91434.0,0.0139348]
["bitfinex-derivatives","BTCF0:USTF0",1764936453379,0.08443623,91435.0,91434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764936453678,0.09537093,91435.0,91434.0,0.0139348]
["bitfinex-derivatives","BTCF0:USTF0",1764936454082,0.09537093,91435.0,91434.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1764936459774,0.09537093,91435.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936460668,0.21350217,91435.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936460874,0.0702353,91430.0,91429.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764936461174,0.09875155,91430.0,91429.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764936461376,0.0702358,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936461575,0.09875205,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936463975,0.09875205,91426.0,91425.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1764936470486,0.02609623,91426.0,91425.0,0.08487995]
["bitfinex-derivatives","BTCF0:USTF0",1764936473089,0.05745405,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936473279,0.08420983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936473981,0.02691983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936474475,0.05631983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936474889,0.05731983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936475390,0.08520983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936475586,0.02791983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936477593,0.02691983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936478485,0.05592983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936478684,0.02691983,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936479992,0.00016405,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936498603,5e-08,91444.0,91443.0,0.0667937]
["bitfinex-derivatives","BTCF0:USTF0",1764936499603,5e-08,91444.0,91443.0,0.4567937]
["bitfinex-derivatives","BTCF0:USTF0",1764936503008,0.21919152,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936503214,0.10036662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936503410,0.08299662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936503612,0.02605662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936503914,0.08299662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936504216,0.08499662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936504423,0.08499662,91470.0,91469.0,0.07757409]
["bitfinex-derivatives","BTCF0:USTF0",1764936505112,0.08499662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936505615,0.05706662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936505806,0.08566662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936506410,0.08466662,91470.0,91469.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936509324,0.08466662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936509924,0.05507662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936511021,0.02705662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936511522,0.08367662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936512629,0.05507662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936512819,0.02705662,91470.0,91469.0,1.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1764936514427,0.02705662,91470.0,91469.0,1.5674706]
["bitfinex-derivatives","BTCF0:USTF0",1764936514627,0.08367662,91470.0,91469.0,1.5674706]
["bitfinex-derivatives","BTCF0:USTF0",1764936515030,0.02705662,91470.0,91469.0,1.5674706]
["bitfinex-derivatives","BTCF0:USTF0",1764936515230,0.02605662,91470.0,91469.0,1.5674706]
["bitfinex-derivatives","BTCF0:USTF0",1764936515736,0.05672892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936516038,0.08275602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936516829,0.08375602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936517236,0.08375602,91479.0,91478.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1764936517827,0.08375602,91479.0,91478.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764936518027,0.08375602,91479.0,91478.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1764936518328,0.08375602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936526747,0.02713602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936527345,0.05495602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936527639,0.08463602,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936528239,0.05860892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936530233,0.00110892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936530435,0.02892892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936530745,0.05860892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936533441,0.02892892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936534345,0.05465117,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936534949,0.02683117,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936535147,0.00110892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936535749,0.02892892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936536052,0.05758892,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936539245,0.08332311,91479.0,91478.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764936540563,0.05782,91476.0,91475.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764936540851,0.05782,91471.0,91470.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764936541050,0.0109306,91469.0,91467.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764936541354,0.08597421,91468.0,91467.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764936541552,0.05782,91461.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936541758,0.08597421,91461.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936542447,0.08597421,91461.0,91460.0,0.05520405]
["bitfinex-derivatives","BTCF0:USTF0",1764936543349,0.08597421,91461.0,91460.0,0.02745405]
["bitfinex-derivatives","BTCF0:USTF0",1764936543858,0.08595561,91461.0,91460.0,0.02745405]
["bitfinex-derivatives","BTCF0:USTF0",1764936544054,0.08595561,91461.0,91460.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1764936549654,0.06024002,91461.0,91460.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1764936551154,0.05782,91461.0,91460.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1764936551355,0.05782,91461.0,91460.0,0.07450405]
["bitfinex-derivatives","BTCF0:USTF0",1764936558366,0.05782,91461.0,91460.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1764936560369,0.08363852,91461.0,91460.0,0.05820405]
["bitfinex-derivatives","BTCF0:USTF0",1764936564869,0.07131,91475.0,91474.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764936565168,0.09714073,91475.0,91474.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764936567566,0.09714073,91475.0,91474.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764936568261,0.010931,91469.0,91468.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764936568466,0.06834102,91469.0,91468.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764936568663,0.06834102,91469.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936568664,0.0109313,91467.0,91466.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764936568863,0.0659213,91467.0,91466.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764936569067,0.09175203,91467.0,91466.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764936569262,0.09175203,91467.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936569469,0.05741002,91461.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936569669,0.08324075,91461.0,91460.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764936570370,0.08324075,91461.0,91460.0,0.01109575]
["bitfinex-derivatives","BTCF0:USTF0",1764936571171,0.08324075,91461.0,91460.0,0.01209575]
["bitfinex-derivatives","BTCF0:USTF0",1764936571777,0.08324075,91461.0,91460.0,0.01409575]
["bitfinex-derivatives","BTCF0:USTF0",1764936575678,0.05741002,91461.0,91460.0,0.01409575]
["bitfinex-derivatives","BTCF0:USTF0",1764936575875,0.09423788,91461.0,91460.0,0.00316405]
["bitfinex-derivatives","BTCF0:USTF0",1764936576077,0.0659222,91456.0,91455.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764936576281,0.05499,91444.0,91443.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764936576476,0.08088324,91444.0,91443.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764936576874,0.0109338,91443.0,91440.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1764936577179,0.05741002,91441.0,91440.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764936577376,0.08330326,91441.0,91440.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1764936578080,0.08330326,91441.0,91440.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1764936578677,0.08330326,91441.0,91440.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1764936579681,0.05741002,91441.0,91440.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1764936580583,0.05741002,91441.0,91440.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1764936580781,0.05741002,91441.0,91440.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1764936581289,0.05741002,91441.0,91440.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1764936582187,0.06834402,91441.0,91440.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1764936582585,0.01666,91440.0,91432.0,0.08310405]
["bitfinex-derivatives","BTCF0:USTF0",1764936582793,0.05499,91435.0,91434.0,0.0400948]
["bitfinex-derivatives","BTCF0:USTF0",1764936583289,0.05499,91435.0,91434.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1764936584685,0.15204612,91450.0,91449.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764936584885,0.09174888,91450.0,91449.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764936585085,0.05499,91449.0,91448.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764936585286,0.0109337,91446.0,91445.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764936585486,0.09640727,91446.0,91445.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764936586887,0.09640727,91446.0,91445.0,0.0382534]
["bitfinex-derivatives","BTCF0:USTF0",1764936587492,0.0705837,91446.0,91445.0,0.0382534]
["bitfinex-derivatives","BTCF0:USTF0",1764936587695,0.0715837,91446.0,91445.0,0.0382534]
["bitfinex-derivatives","BTCF0:USTF0",1764936587893,0.06065,91446.0,91445.0,0.0661634]
["bitfinex-derivatives","BTCF0:USTF0",1764936588294,0.05965,91446.0,91445.0,0.0661634]
["bitfinex-derivatives","BTCF0:USTF0",1764936589690,0.45612,91458.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936589888,0.0258151,91457.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936590193,0.03014405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936590493,0.05981405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936591096,0.06081405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936595500,0.00116405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936595799,0.02951405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936596099,0.05832405,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936600396,0.08410181,91451.0,91450.0,0.0831329]
["bitfinex-derivatives","BTCF0:USTF0",1764936600605,0.09503461,91451.0,91450.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764936601502,0.068093,91449.0,91448.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764936601697,0.09629078,91449.0,91448.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764936602003,0.09629078,91449.0,91448.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764936604095,0.05716,91438.0,91437.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764936604293,0.08293776,91438.0,91437.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764936604494,0.05716,91433.0,91420.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764936604702,0.08535778,91433.0,91420.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764936604910,0.0680954,91429.0,91428.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764936605198,0.0680954,91429.0,91420.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764936605199,0.0680964,91421.0,91420.0,0.0407061]
["bitfinex-derivatives","BTCF0:USTF0",1764936605402,0.05958002,91421.0,91420.0,0.0407061]
["bitfinex-derivatives","BTCF0:USTF0",1764936605610,0.08538599,91421.0,91420.0,0.0694161]
["bitfinex-derivatives","BTCF0:USTF0",1764936605791,0.02835,91421.0,91420.0,0.0694161]
["bitfinex-derivatives","BTCF0:USTF0",1764936605995,0.05732405,91430.0,91429.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764936606195,0.08312814,91430.0,91429.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764936606995,0.08312814,91430.0,91429.0,0.0704154]
["bitfinex-derivatives","BTCF0:USTF0",1764936608302,0.08312814,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936609208,0.19818761,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936610107,0.19818761,91430.0,91423.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764936610108,0.05716,91424.0,91423.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764936610306,0.08538411,91424.0,91423.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764936610509,0.0109368,91421.0,91420.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764936610811,0.09632091,91421.0,91420.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764936611512,0.08538411,91421.0,91420.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764936611804,0.08538411,91421.0,91420.0,0.0694165]
["bitfinex-derivatives","BTCF0:USTF0",1764936612209,0.05958002,91421.0,91420.0,0.0694165]
["bitfinex-derivatives","BTCF0:USTF0",1764936612807,0.06058002,91421.0,91420.0,0.0694165]
["bitfinex-derivatives","BTCF0:USTF0",1764936620516,0.07151642,91421.0,91420.0,0.0694165]
["bitfinex-derivatives","BTCF0:USTF0",1764936625419,0.07151642,91421.0,91420.0,0.0407065]
["bitfinex-derivatives","BTCF0:USTF0",1764936626220,0.07151642,91421.0,91420.0,0.0688365]
["bitfinex-derivatives","BTCF0:USTF0",1764936627122,0.07098642,91421.0,91420.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764936627324,0.09666712,91421.0,91420.0,0.0391365]
["bitfinex-derivatives","BTCF0:USTF0",1764936627621,0.09666712,91421.0,91420.0,0.0672665]
["bitfinex-derivatives","BTCF0:USTF0",1764936628314,0.06005002,91421.0,91420.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1764936629124,0.08573837,91421.0,91420.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1764936630017,0.02668835,91421.0,91420.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1764936632127,0.02672583,91421.0,91420.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1764936632327,0.001,91421.0,91420.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1764936635314,0.001,91421.0,91420.0,0.4438565]
["bitfinex-derivatives","BTCF0:USTF0",1764936635514,0.00016405,91430.0,91429.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764936635827,0.02591653,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936636325,0.00016405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936636825,0.00116405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936637024,0.00416405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936638026,0.06079405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936638426,0.00416405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936644932,0.00416405,91430.0,91429.0,0.4572654]
["bitfinex-derivatives","BTCF0:USTF0",1764936645136,0.00416405,91430.0,91429.0,0.0672654]
["bitfinex-derivatives","BTCF0:USTF0",1764936652636,5e-08,91430.0,91429.0,0.4272654]
["bitfinex-derivatives","BTCF0:USTF0",1764936652845,0.1419021,91450.0,91449.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1764936653140,0.08137582,91450.0,91449.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1764936654643,0.08137582,91450.0,91449.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1764936661044,0.02568582,91450.0,91449.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1764936661446,0.05402582,91450.0,91449.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1764936661646,0.08206582,91450.0,91449.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1764936661849,0.09299872,91450.0,91449.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1764936662838,0.09299872,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936663042,0.21777138,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764936663445,0.0673134,91446.0,91445.0,0.03847408]
["bitfinex-derivatives","BTCF0:USTF0",1764936663650,0.09541924,91446.0,91445.0,0.03847408]
["bitfinex-derivatives","BTCF0:USTF0",1764936663849,0.21964451,91446.0,91445.0,0.03847408]
["bitfinex-derivatives","BTCF0:USTF0",1764936665454,0.05638,91445.0,91444.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764936665653,0.08448584,91445.0,91444.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764936665854,0.19891067,91445.0,91444.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764936667549,0.19891067,91445.0,91444.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764936668051,0.19991067,91445.0,91444.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764936668459,0.08548584,91445.0,91444.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764936668867,0.08548584,91445.0,91444.0,0.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1764936669054,0.11029934,91445.0,91444.0,0.0119336]
["bitfinex-derivatives","BTCF0:USTF0",1764936669357,0.11029934,91445.0,91420.0,0.02910715]
["bitfinex-derivatives","BTCF0:USTF0",1764936669358,0.0109365,91422.0,91421.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764936669553,0.0673159,91425.0,91424.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764936669859,0.0673159,91425.0,91412.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764936669860,0.05638,91413.0,91412.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764936670255,0.08207676,91413.0,91412.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764936675265,0.05638,91413.0,91412.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764936675562,0.05638,91413.0,91406.0,0.05878351]
["bitfinex-derivatives","BTCF0:USTF0",1764936675563,0.067318,91407.0,91406.0,0.05878351]
["bitfinex-derivatives","BTCF0:USTF0",1764936675752,0.06973802,91407.0,91406.0,0.05878351]
["bitfinex-derivatives","BTCF0:USTF0",1764936677858,0.06973802,91407.0,91406.0,0.05978351]
["bitfinex-derivatives","BTCF0:USTF0",1764936678863,0.06973802,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764936679056,0.0673212,91381.0,91380.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764936679252,0.0673212,91381.0,91380.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764936679861,0.0673212,91381.0,91380.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764936680066,0.06742993,91381.0,91380.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764936680466,0.06742993,91381.0,91380.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764936681356,0.06742993,91381.0,91380.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764936681761,0.06742993,91381.0,91380.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764936681961,0.06742993,91381.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936682567,0.06742993,91381.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936682568,0.0673222,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936682765,0.06974222,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936683064,0.06974222,91372.0,91371.0,0.02955415]
["bitfinex-derivatives","BTCF0:USTF0",1764936683564,0.06974222,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936683758,0.06985626,91372.0,91371.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1764936684266,0.06985626,91372.0,91371.0,0.00416415]
["bitfinex-derivatives","BTCF0:USTF0",1764936684864,0.19145934,91372.0,91371.0,0.00416415]
["bitfinex-derivatives","BTCF0:USTF0",1764936686070,0.0674228,91367.0,91332.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764936686375,0.05648,91345.0,91344.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764936686559,0.05655824,91345.0,91344.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764936686766,0.05655824,91345.0,91344.0,0.0867056]
["bitfinex-derivatives","BTCF0:USTF0",1764936687365,7.824e-05,91345.0,91344.0,0.0867056]
["bitfinex-derivatives","BTCF0:USTF0",1764936687573,0.00249826,91345.0,91344.0,0.0867056]
["bitfinex-derivatives","BTCF0:USTF0",1764936687765,7.824e-05,91345.0,91344.0,0.0867056]
["bitfinex-derivatives","BTCF0:USTF0",1764936688076,0.0674216,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936689065,0.06747121,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936689967,0.07547121,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936690466,0.07647121,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936691866,0.06552961,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936692172,0.25220961,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936696366,0.25120961,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936696562,0.24620961,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936697173,0.24720961,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936698277,0.27297639,91378.0,91377.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764936699374,0.0674226,91369.0,91368.0,0.08575675]
["bitfinex-derivatives","BTCF0:USTF0",1764936699570,0.06984262,91369.0,91368.0,0.08575675]
["bitfinex-derivatives","BTCF0:USTF0",1764936699768,0.06984262,91369.0,91368.0,0.07481415]
["bitfinex-derivatives","BTCF0:USTF0",1764936699965,0.09567662,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936700374,0.09667662,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936700572,0.21116982,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764936702173,0.21116982,91369.0,91360.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764936702174,0.0674239,91358.0,91357.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1764936702365,0.09320829,91358.0,91357.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1764936702777,0.08226439,91358.0,91357.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1764936703286,0.02578439,91358.0,91357.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1764936703478,0.00016415,91367.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936703479,0.0674234,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936703675,0.08227767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936704979,0.02579767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936705372,0.05467767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936705676,0.08211767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936705878,0.08411767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936706385,0.08311767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936706892,0.08211767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936707081,0.08411767,91363.0,91362.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1764936707277,0.08411767,91363.0,91362.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764936708074,0.08411767,91363.0,91358.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764936708075,0.0109438,91359.0,91358.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764936708275,0.05719,91358.0,91357.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1764936708478,0.08540769,91358.0,91357.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1764936708776,0.08540769,91358.0,91357.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1764936709277,0.02579767,91358.0,91357.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1764936709685,0.02879767,91358.0,91357.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1764936710771,0.00016415,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936710975,0.00258417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936711583,0.00016415,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936711781,0.03233417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936712187,0.05977417,91367.0,91366.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764936712386,0.05977417,91367.0,91366.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1764936712581,0.05977417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936712989,0.06177417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936713486,0.06277417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936714977,0.06177417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936715577,0.06077417,91367.0,91366.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1764936717386,0.06077417,91367.0,91366.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764936717684,0.0679234,91362.0,91361.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764936717986,0.07034342,91362.0,91361.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764936718388,0.05698,91351.0,91334.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764936718580,0.05698,91351.0,91350.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764936718975,0.0109449,91351.0,91334.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764936719177,0.05940002,91349.0,91332.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764936719690,0.05940002,91349.0,91346.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764936719892,0.05940002,91349.0,91345.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764936720388,0.05940002,91349.0,91348.0,0.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1764936721684,0.0679268,91334.0,91333.0,0.0683364]
["bitfinex-derivatives","BTCF0:USTF0",1764936721887,0.05698,91334.0,91333.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764936722087,0.05698,91331.0,91330.0,0.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1764936722291,0.05940002,91331.0,91330.0,0.0683372]
["bitfinex-derivatives","BTCF0:USTF0",1764936722884,0.08505184,91331.0,91330.0,0.0683372]
["bitfinex-derivatives","BTCF0:USTF0",1764936723485,0.08505184,91331.0,91330.0,0.0743372]
["bitfinex-derivatives","BTCF0:USTF0",1764936723688,0.08505184,91331.0,91330.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764936723887,0.08505184,91331.0,91330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764936724284,0.08505184,91331.0,91330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764936725180,0.08505184,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936726397,0.59385184,91331.0,91330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764936727490,0.59385184,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936730188,0.56820002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936730594,0.56816002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936730895,0.59375312,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936731086,0.56816002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936731994,0.05940002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936732191,0.55188002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936733795,0.05940002,91331.0,91330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764936733993,0.02816,91336.0,91335.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1764936734292,0.05374227,91336.0,91335.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1764936734498,0.00016415,91340.0,91339.0,0.0683362]
["bitfinex-derivatives","BTCF0:USTF0",1764936735888,0.0679255,91345.0,91344.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1764936736087,0.09350915,91345.0,91344.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1764936736290,0.0679255,91345.0,91344.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1764936736491,0.09350899,91345.0,91344.0,0.0846056]
["bitfinex-derivatives","BTCF0:USTF0",1764936737195,0.067926,91341.0,91340.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1764936739392,0.067926,91341.0,91340.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764936739694,0.09351467,91341.0,91340.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1764936739899,0.08256867,91341.0,91340.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1764936743392,0.08256867,91341.0,91340.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764936748197,0.09351467,91341.0,91340.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764936752402,0.09351467,91341.0,91340.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764936752608,0.09351467,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936754309,0.09351467,91341.0,91340.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764936755111,0.09351467,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936755909,0.09351467,91341.0,91340.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764936757511,0.08256867,91341.0,91340.0,0.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764936759814,0.02558867,91341.0,91340.0,0.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764936761220,0.08180867,91341.0,91340.0,0.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764936762017,0.02558867,91341.0,91340.0,0.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764936764318,0.08179867,91341.0,91340.0,0.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764936778637,0.08179867,91341.0,91340.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764936778826,0.08179867,91341.0,91340.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764936779941,0.08179867,91341.0,91340.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764936781035,0.08179867,91341.0,91340.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764936781426,0.08179867,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936782541,0.08179867,91341.0,91340.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764936782732,0.08179867,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936783332,0.20443319,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936785040,0.20443319,91341.0,91340.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764936785945,0.20443319,91341.0,91340.0,0.0717061]
["bitfinex-derivatives","BTCF0:USTF0",1764936786446,0.20443319,91341.0,91340.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764936786849,0.20443319,91341.0,91340.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764936787144,0.20443319,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936789341,0.20443319,91341.0,91340.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764936792450,0.20443319,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936793946,0.20443319,91341.0,91340.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764936796755,0.20443319,91341.0,91340.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764936800957,0.20443319,91341.0,91340.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764936802561,0.20443319,91341.0,91340.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764936802763,0.20443319,91341.0,91340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764936803252,0.05701,91328.0,91327.0,0.0568603]
["bitfinex-derivatives","BTCF0:USTF0",1764936803451,0.08259867,91328.0,91327.0,0.0568603]
["bitfinex-derivatives","BTCF0:USTF0",1764936804366,0.09354617,91328.0,91327.0,0.0011003]
["bitfinex-derivatives","BTCF0:USTF0",1764936805164,0.0679582,91322.0,91317.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764936805367,0.09596689,91322.0,91321.0,0.05740415]
["bitfinex-derivatives","BTCF0:USTF0",1764936806162,0.09596689,91322.0,91321.0,0.02892415]
["bitfinex-derivatives","BTCF0:USTF0",1764936806348,0.09606545,91322.0,91321.0,0.03292415]
["bitfinex-derivatives","BTCF0:USTF0",1764936806550,0.09606545,91322.0,91321.0,0.03392415]
["bitfinex-derivatives","BTCF0:USTF0",1764936807153,0.09606545,91322.0,91321.0,0.00516415]
["bitfinex-derivatives","BTCF0:USTF0",1764936807357,0.05908,91309.0,91308.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764936807676,0.59108897,91309.0,91308.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764936808548,0.59108897,91309.0,91308.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764936808953,0.59108897,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936810364,0.0001003,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936810562,0.00252032,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936810750,0.0001003,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936810957,0.06160032,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936811153,0.0591803,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936818468,0.0293803,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936818858,0.0001003,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936820169,0.06160032,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936827274,0.0293803,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936827470,0.0001003,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936827866,0.00252032,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936828065,0.0286703,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936828265,0.0586503,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936829874,0.0843333,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936833878,0.0952831,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936834079,0.0843333,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936835073,0.0257833,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936840986,0.0550833,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936841479,0.0842133,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936841787,0.0550833,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936841979,0.0257833,91309.0,91308.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764936842781,0.069378,91324.0,91323.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936843476,0.069378,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936844276,0.071378,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936844883,0.002,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936845284,0.0313,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936845673,0.06043,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936846380,0.002,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936850888,0.06043,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936851982,0.06043,91324.0,91323.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936852988,0.06043,91324.0,91323.0,0.0666681]
["bitfinex-derivatives","BTCF0:USTF0",1764936853690,0.06043,91324.0,91323.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936854799,0.08609523,91324.0,91323.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936855088,0.08609523,91324.0,91323.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764936855288,0.08609523,91324.0,91314.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1764936855289,0.0693791,91315.0,91314.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936855487,0.0693801,91306.0,91305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764936856687,0.05843,91306.0,91305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764936856886,0.05843,91306.0,91305.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764936857088,0.0693801,91306.0,91305.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764936857391,0.09504451,91306.0,91305.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764936857893,0.09504451,91306.0,91305.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764936858192,0.05843,91306.0,91305.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764936860780,0.0693789,91318.0,91317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936861084,0.09494061,91318.0,91317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936861393,0.02556171,91318.0,91317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764936861986,0.02556171,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936863891,0.05486171,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936865698,0.08399171,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936865901,0.05486171,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936866101,0.0293,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936866493,0.05487167,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936867794,0.08421167,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936869701,0.09516037,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936869901,0.08421167,91318.0,91317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764936871805,0.08421167,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764936878308,0.08421167,91318.0,91317.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764936878806,0.08421167,91318.0,91317.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764936879408,0.08421167,91318.0,91317.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764936881704,0.08421167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936883099,0.02557167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936886914,0.08435167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936889802,0.02557167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936890316,0.08435167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936900415,0.02557167,91318.0,91317.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764936902819,0.08639765,91327.0,91326.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764936903019,0.05526424,91331.0,91330.0,0.0826173]
["bitfinex-derivatives","BTCF0:USTF0",1764936903218,0.08315483,91331.0,91330.0,0.0826173]
["bitfinex-derivatives","BTCF0:USTF0",1764936904226,0.08615483,91331.0,91330.0,0.0826173]
["bitfinex-derivatives","BTCF0:USTF0",1764936905240,0.05607481,91331.0,91330.0,0.0826173]
["bitfinex-derivatives","BTCF0:USTF0",1764936905435,0.02863481,91331.0,91330.0,0.0826173]
["bitfinex-derivatives","BTCF0:USTF0",1764936905724,0.02779891,91331.0,91330.0,0.09376184]
["bitfinex-derivatives","BTCF0:USTF0",1764936905934,0.14149765,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936906130,0.05752002,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936907126,0.0561,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936907326,0.0641,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936917845,0.08949877,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936918644,0.10683877,91350.0,91349.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764936919340,0.08949877,91350.0,91349.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764936922634,0.08949877,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936924945,0.10044367,91350.0,91349.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1764936927542,0.0702254,91346.0,91345.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764936927738,0.09562417,91346.0,91345.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764936927941,0.09562417,91346.0,91345.0,0.039725]
["bitfinex-derivatives","BTCF0:USTF0",1764936928134,0.09562417,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936928348,0.08467877,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936928549,0.08567877,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936928750,0.02639877,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936929441,0.03239877,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936929746,0.007,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936932645,0.03227277,91346.0,91345.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1764936933047,0.09155277,91346.0,91345.0,0.039725]
["bitfinex-derivatives","BTCF0:USTF0",1764936933251,0.05928,91341.0,91340.0,0.02894424]
["bitfinex-derivatives","BTCF0:USTF0",1764936933442,0.08697279,91341.0,91340.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764936933843,0.20360694,91341.0,91340.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764936934049,0.05928,91331.0,91330.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764936934251,0.08455277,91331.0,91330.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764936934457,0.0109478,91328.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764936934755,0.09792059,91328.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764936935350,0.0702283,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936936241,0.0955172,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936936443,0.0702283,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936936647,0.08456059,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936938254,0.05928,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936939561,0.02988,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936939757,0.05928,91324.0,91323.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1764936943970,0.05928,91324.0,91318.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1764936943971,0.0702286,91319.0,91318.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1764936944156,0.07264862,91319.0,91318.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764936945566,0.07264862,91319.0,91318.0,0.00116424]
["bitfinex-derivatives","BTCF0:USTF0",1764936945868,0.07264862,91319.0,91318.0,0.03094424]
["bitfinex-derivatives","BTCF0:USTF0",1764936946362,0.07264862,91319.0,91318.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1764936946568,0.22063127,91319.0,91318.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1764936947468,0.22062684,91319.0,91318.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1764936949370,0.1953985,91319.0,91318.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1764936951271,0.22078132,91319.0,91318.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1764936951472,0.0678593,91313.0,91312.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764936951771,0.07027932,91313.0,91312.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764936951975,0.0678601,91306.0,91305.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764936952268,0.07028012,91306.0,91305.0,0.0385902]
["bitfinex-derivatives","BTCF0:USTF0",1764936952467,0.07028012,91306.0,91284.0,0.09520419]
["bitfinex-derivatives","BTCF0:USTF0",1764936952468,0.0678613,91296.0,91295.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764936952771,0.0678613,91296.0,91295.0,0.0657814]
["bitfinex-derivatives","BTCF0:USTF0",1764936954158,0.05691,91296.0,91295.0,0.0657814]
["bitfinex-derivatives","BTCF0:USTF0",1764936955371,0.05691,91296.0,91295.0,0.0707814]
["bitfinex-derivatives","BTCF0:USTF0",1764936955668,0.07358,91296.0,91295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764936956164,0.07358,91296.0,91295.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1764936956469,0.07358,91296.0,91295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764936957663,0.07358,91296.0,91295.0,0.0439715]
["bitfinex-derivatives","BTCF0:USTF0",1764936957971,0.07358,91296.0,91295.0,0.0734315]
["bitfinex-derivatives","BTCF0:USTF0",1764936957972,0.05691,91296.0,91295.0,0.0734315]
["bitfinex-derivatives","BTCF0:USTF0",1764936961068,0.0677006,91303.0,91302.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1764936961261,0.07012062,91303.0,91302.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1764936961460,0.1968352,91303.0,91302.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1764936962079,0.12671458,91303.0,91302.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1764936962381,0.0676997,91310.0,91309.0,0.0684298]
["bitfinex-derivatives","BTCF0:USTF0",1764936962572,0.08213797,91310.0,91309.0,0.0684298]
["bitfinex-derivatives","BTCF0:USTF0",1764936963468,0.02929,91310.0,91309.0,0.0684298]
["bitfinex-derivatives","BTCF0:USTF0",1764936963768,0.05893337,91331.0,91308.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764936963769,0.08634566,91330.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936964172,0.02945424,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936965583,0.00116424,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936966779,0.05791424,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936969777,0.08333174,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936972486,0.02658174,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936974690,0.02558174,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936974986,0.08233174,91315.0,91314.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1764936975787,0.09328084,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936976093,0.08233174,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936976688,0.08333174,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936979788,0.05791424,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936981387,0.00116424,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936984892,0.00016424,91315.0,91314.0,0.0684292]
["bitfinex-derivatives","BTCF0:USTF0",1764936986176,0.00016424,91315.0,91314.0,0.4484292]
["bitfinex-derivatives","BTCF0:USTF0",1764936986489,0.00016424,91315.0,91314.0,0.0784292]
["bitfinex-derivatives","BTCF0:USTF0",1764936987782,0.00016424,91315.0,91314.0,0.4984292]
["bitfinex-derivatives","BTCF0:USTF0",1764936988178,0.41043,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936988384,0.43590134,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936991086,0.43890134,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936994689,0.02847134,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936995488,0.05603134,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936995880,0.08598134,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936996295,0.06051,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936996690,0.08600317,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764936997194,0.06051,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764937002003,0.003,91335.0,91334.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1764937002801,0.003,91335.0,91334.0,0.4281168]
["bitfinex-derivatives","BTCF0:USTF0",1764937003699,0.00016424,91344.0,91334.0,0.4281168]
["bitfinex-derivatives","BTCF0:USTF0",1764937003906,0.00016424,91344.0,91343.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764937005195,0.00116424,91344.0,91343.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764937006015,0.00616424,91344.0,91343.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764937012003,0.06418424,91344.0,91343.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764937015610,0.00616424,91344.0,91343.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764937017606,0.00616424,91344.0,91343.0,0.4881157]
["bitfinex-derivatives","BTCF0:USTF0",1764937018708,0.08638021,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937018917,0.02528778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937019103,0.08165778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937020207,0.08465778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937020407,0.08565778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937021414,0.05715778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937021612,0.02928778,91360.0,91359.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1764937022606,0.00016424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937023418,0.00016424,91369.0,91368.0,0.4797427]
["bitfinex-derivatives","BTCF0:USTF0",1764937023712,0.00216424,91369.0,91368.0,0.4797427]
["bitfinex-derivatives","BTCF0:USTF0",1764937023915,0.00216424,91369.0,91368.0,0.1197427]
["bitfinex-derivatives","BTCF0:USTF0",1764937024313,0.03003424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937024517,0.05853424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937027121,0.00216424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937027817,0.03003424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937028018,0.05853424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937028422,0.03003424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937028919,0.05853424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937030519,0.03003424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937030721,0.00216424,91369.0,91368.0,0.0697427]
["bitfinex-derivatives","BTCF0:USTF0",1764937031719,0.00216424,91369.0,91368.0,0.4497427]
["bitfinex-derivatives","BTCF0:USTF0",1764937031923,0.58913911,91400.0,91368.0,0.4497427]
["bitfinex-derivatives","BTCF0:USTF0",1764937031924,0.14275021,91390.0,91389.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1764937032114,0.05879002,91390.0,91389.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1764937032810,0.06462002,91390.0,91389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764937033015,0.05637,91387.0,91386.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764937033216,0.05879002,91387.0,91386.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764937033822,0.01759,91385.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937034023,0.05879002,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937034723,0.09499179,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937035813,0.09499179,91381.0,91380.0,0.02942415]
["bitfinex-derivatives","BTCF0:USTF0",1764937036017,0.09499179,91381.0,91380.0,0.06196415]
["bitfinex-derivatives","BTCF0:USTF0",1764937038530,0.08405059,91381.0,91380.0,0.06196415]
["bitfinex-derivatives","BTCF0:USTF0",1764937039232,0.08405059,91381.0,91380.0,0.07290545]
["bitfinex-derivatives","BTCF0:USTF0",1764937041932,0.08405059,91381.0,91380.0,0.08892545]
["bitfinex-derivatives","BTCF0:USTF0",1764937042733,0.02787,91381.0,91380.0,0.08892545]
["bitfinex-derivatives","BTCF0:USTF0",1764937042922,0.05637,91381.0,91380.0,0.08892545]
["bitfinex-derivatives","BTCF0:USTF0",1764937043126,0.05637,91381.0,91380.0,0.09092545]
["bitfinex-derivatives","BTCF0:USTF0",1764937043324,0.08147913,91381.0,91380.0,0.09092545]
["bitfinex-derivatives","BTCF0:USTF0",1764937043935,0.05637,91381.0,91380.0,0.09092545]
["bitfinex-derivatives","BTCF0:USTF0",1764937044324,0.08148483,91381.0,91380.0,0.09092545]
["bitfinex-derivatives","BTCF0:USTF0",1764937045536,0.08148483,91381.0,91380.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1764937049340,0.02511483,91381.0,91380.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1764937049837,0.05223483,91381.0,91380.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1764937050036,0.02511483,91381.0,91380.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1764937050544,0.07988483,91381.0,91380.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1764937050840,0.07988483,91381.0,91380.0,0.07590545]
["bitfinex-derivatives","BTCF0:USTF0",1764937052444,0.07988483,91381.0,91380.0,0.07490545]
["bitfinex-derivatives","BTCF0:USTF0",1764937055541,0.07988483,91381.0,91380.0,0.06990545]
["bitfinex-derivatives","BTCF0:USTF0",1764937055838,0.07988483,91381.0,91380.0,0.07490545]
["bitfinex-derivatives","BTCF0:USTF0",1764937056234,0.02511483,91381.0,91380.0,0.09193545]
["bitfinex-derivatives","BTCF0:USTF0",1764937057344,0.13165337,91395.0,91394.0,0.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1764937057541,0.15683197,91395.0,91394.0,0.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1764937057730,0.0657099,91392.0,91391.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1764937057934,0.09330852,91392.0,91391.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1764937058133,0.08236862,91392.0,91391.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1764937059234,0.08236862,91392.0,91391.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1764937059435,0.08236862,91392.0,91391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937060143,0.05477,91383.0,91382.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1764937060341,0.09330952,91383.0,91382.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1764937060942,0.0678512,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937061131,0.09544982,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937062747,0.09544982,91381.0,91380.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1764937064049,0.09544982,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937064740,0.09544982,91381.0,91380.0,0.05824415]
["bitfinex-derivatives","BTCF0:USTF0",1764937066042,0.08450862,91381.0,91380.0,0.05824415]
["bitfinex-derivatives","BTCF0:USTF0",1764937066449,0.0820886,91381.0,91380.0,0.07497415]
["bitfinex-derivatives","BTCF0:USTF0",1764937066646,0.0820886,91381.0,91380.0,0.05824415]
["bitfinex-derivatives","BTCF0:USTF0",1764937067750,0.0820886,91381.0,91380.0,0.05924415]
["bitfinex-derivatives","BTCF0:USTF0",1764937068346,0.0820886,91381.0,91380.0,0.06024415]
["bitfinex-derivatives","BTCF0:USTF0",1764937068950,0.0820886,91381.0,91380.0,0.06124415]
["bitfinex-derivatives","BTCF0:USTF0",1764937069151,0.07748,91380.0,91371.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764937069346,0.07748,91375.0,91371.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764937069552,0.07748,91375.0,91374.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764937069753,0.10266865,91375.0,91374.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764937070251,0.02518865,91375.0,91374.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1764937070847,0.05508865,91375.0,91374.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1764937071047,0.02518865,91375.0,91374.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1764937071246,0.05508865,91375.0,91374.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1764937071456,0.08487865,91375.0,91374.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1764937073252,0.074,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937073559,0.09918449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937074750,0.08139449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937075552,0.02518449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937075859,0.05334449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937076063,0.08080449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937076959,0.09729449,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937077360,0.07211,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937078550,0.09728608,91385.0,91384.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1764937078755,0.05562,91382.0,91381.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764937078955,0.05804002,91382.0,91381.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764937079858,0.08321517,91382.0,91381.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764937080259,0.08321517,91382.0,91381.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764937081667,0.05804002,91382.0,91381.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764937084066,0.08321272,91382.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937084470,0.05562,91367.0,91366.0,0.0663628]
["bitfinex-derivatives","BTCF0:USTF0",1764937084672,0.05562,91367.0,91366.0,0.1063628]
["bitfinex-derivatives","BTCF0:USTF0",1764937084967,0.05562,91367.0,91366.0,0.0680228]
["bitfinex-derivatives","BTCF0:USTF0",1764937085169,0.05562,91367.0,91366.0,0.0851028]
["bitfinex-derivatives","BTCF0:USTF0",1764937086385,0.02816,91370.0,91369.0,0.0451026]
["bitfinex-derivatives","BTCF0:USTF0",1764937086685,0.07211,91375.0,91374.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1764937087380,0.00016415,91376.0,91375.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764937087581,0.05820417,91376.0,91375.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764937087781,0.05820417,91376.0,91375.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764937089376,0.05820417,91376.0,91375.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764937089771,0.05820417,91376.0,91375.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764937089976,0.05820417,91376.0,91375.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764937090177,0.05820417,91376.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937090573,0.05820417,91376.0,91375.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764937090876,0.05578415,91376.0,91375.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1764937092373,0.05578415,91376.0,91375.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1764937092878,0.05578415,91376.0,91375.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764937093087,0.00016415,91376.0,91375.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1764937093478,0.02832415,91376.0,91375.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1764937093676,0.05578415,91376.0,91375.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1764937103789,0.00016415,91376.0,91375.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1764937104393,0.07211,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937104691,0.05323773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937104894,0.09718773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937105287,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937105688,0.09718773,91390.0,91389.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1764937106297,0.09718773,91390.0,91389.0,0.0300202]
["bitfinex-derivatives","BTCF0:USTF0",1764937106496,0.09718773,91390.0,91389.0,0.0290202]
["bitfinex-derivatives","BTCF0:USTF0",1764937106998,0.09718773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937107396,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937109500,0.09718773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937109799,0.09718773,91390.0,91389.0,0.0461002]
["bitfinex-derivatives","BTCF0:USTF0",1764937110300,0.09718773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937113287,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937113691,0.09718773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937114102,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937114601,0.09718773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937115605,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937116202,0.09718773,91390.0,91389.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1764937116501,0.10812783,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937116701,0.10812783,91390.0,91389.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1764937117803,0.10912783,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937119706,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937120298,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937120505,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937120699,0.10912783,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937120905,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937121705,0.10912783,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937123611,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937123807,0.09718773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937124513,0.09818773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937125209,0.09818773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937125511,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937125902,0.09718773,91390.0,91389.0,0.0119402]
["bitfinex-derivatives","BTCF0:USTF0",1764937126501,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937126911,0.10812783,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937128107,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937130710,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937131100,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937131306,0.09818773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937133110,0.09818773,91390.0,91389.0,0.0280202]
["bitfinex-derivatives","BTCF0:USTF0",1764937133314,0.09818773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937133512,0.09718773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937140922,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937143420,0.09718773,91390.0,91389.0,0.0451002]
["bitfinex-derivatives","BTCF0:USTF0",1764937144718,0.09718773,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937144920,0.10812783,91390.0,91389.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764937145321,0.0691403,91388.0,91387.0,0.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1764937145521,0.09663805,91388.0,91387.0,0.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1764937146015,0.08569775,91388.0,91387.0,0.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1764937146426,0.08569775,91388.0,91387.0,0.0551504]
["bitfinex-derivatives","BTCF0:USTF0",1764937146932,0.09663805,91388.0,91387.0,0.0551504]
["bitfinex-derivatives","BTCF0:USTF0",1764937147434,0.08569775,91388.0,91387.0,0.0551504]
["bitfinex-derivatives","BTCF0:USTF0",1764937152320,0.08569775,91388.0,91387.0,0.0722304]
["bitfinex-derivatives","BTCF0:USTF0",1764937152629,0.08569775,91388.0,91387.0,0.0893104]
["bitfinex-derivatives","BTCF0:USTF0",1764937153825,0.05501773,91388.0,91387.0,0.0893104]
["bitfinex-derivatives","BTCF0:USTF0",1764937154226,0.08327773,91388.0,91387.0,0.0893104]
["bitfinex-derivatives","BTCF0:USTF0",1764937161632,0.05501773,91388.0,91387.0,0.0893104]
["bitfinex-derivatives","BTCF0:USTF0",1764937161833,0.05501773,91388.0,91387.0,0.4393104]
["bitfinex-derivatives","BTCF0:USTF0",1764937164723,0.02507773,91388.0,91387.0,0.4393104]
["bitfinex-derivatives","BTCF0:USTF0",1764937165028,0.05836415,91399.0,91398.0,0.0450991]
["bitfinex-derivatives","BTCF0:USTF0",1764937165228,0.08576727,91399.0,91398.0,0.4050991]
["bitfinex-derivatives","BTCF0:USTF0",1764937166235,0.05508725,91399.0,91398.0,0.4434491]
["bitfinex-derivatives","BTCF0:USTF0",1764937166433,0.08464725,91399.0,91398.0,0.4434491]
["bitfinex-derivatives","BTCF0:USTF0",1764937167428,0.08664725,91399.0,91398.0,0.4434491]
["bitfinex-derivatives","BTCF0:USTF0",1764937169836,0.06166415,91399.0,91398.0,0.4434491]
["bitfinex-derivatives","BTCF0:USTF0",1764937173541,0.06166415,91399.0,91398.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1764937173839,0.0109404,91387.0,91372.0,0.07850419]
["bitfinex-derivatives","BTCF0:USTF0",1764937174037,0.07472,91368.0,91367.0,0.0653727]
["bitfinex-derivatives","BTCF0:USTF0",1764937174544,0.05688,91368.0,91367.0,0.0653727]
["bitfinex-derivatives","BTCF0:USTF0",1764937175843,0.05688,91368.0,91367.0,0.0723727]
["bitfinex-derivatives","BTCF0:USTF0",1764937177144,0.05688,91368.0,91367.0,0.0663727]
["bitfinex-derivatives","BTCF0:USTF0",1764937177346,0.05688,91368.0,91367.0,0.0673727]
["bitfinex-derivatives","BTCF0:USTF0",1764937177739,0.05688,91368.0,91367.0,0.0653727]
["bitfinex-derivatives","BTCF0:USTF0",1764937178046,0.05688,91368.0,91367.0,0.0673727]
["bitfinex-derivatives","BTCF0:USTF0",1764937178244,0.05688,91368.0,91367.0,0.0683727]
["bitfinex-derivatives","BTCF0:USTF0",1764937178846,0.05688,91368.0,91367.0,0.0663727]
["bitfinex-derivatives","BTCF0:USTF0",1764937179049,0.05688,91368.0,91367.0,0.0673727]
["bitfinex-derivatives","BTCF0:USTF0",1764937181849,0.05688,91368.0,91367.0,0.0129427]
["bitfinex-derivatives","BTCF0:USTF0",1764937182146,0.05688,91368.0,91367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937182447,0.08688,91368.0,91367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937183548,0.05688,91364.0,91363.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1764937183853,0.08930002,91364.0,91363.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1764937184051,0.08930002,91364.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937184052,0.01784,91362.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937184254,0.05930002,91359.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937184455,0.08930002,91359.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937186657,0.08930002,91359.0,91358.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1764937187053,0.08930002,91359.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937187253,0.09030002,91359.0,91358.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764937188144,0.09030002,91359.0,91351.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1764937188145,0.05732,91352.0,91351.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1764937188345,0.08974002,91352.0,91351.0,0.0043696]
["bitfinex-derivatives","BTCF0:USTF0",1764937190057,0.08974002,91352.0,91351.0,0.0053696]
["bitfinex-derivatives","BTCF0:USTF0",1764937190458,0.08974002,91352.0,91351.0,0.0043696]
["bitfinex-derivatives","BTCF0:USTF0",1764937190664,0.05732,91351.0,91350.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764937190851,0.08974002,91351.0,91350.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764937191752,0.05974002,91351.0,91350.0,0.0404648]
["bitfinex-derivatives","BTCF0:USTF0",1764937191953,0.05974002,91351.0,91350.0,0.0702848]
["bitfinex-derivatives","BTCF0:USTF0",1764937193960,0.05974002,91351.0,91350.0,0.0712848]
["bitfinex-derivatives","BTCF0:USTF0",1764937195463,0.05974002,91351.0,91350.0,0.0702848]
["bitfinex-derivatives","BTCF0:USTF0",1764937195959,0.08974002,91351.0,91350.0,0.0404648]
["bitfinex-derivatives","BTCF0:USTF0",1764937196160,0.08974002,91351.0,91350.0,0.0119448]
["bitfinex-derivatives","BTCF0:USTF0",1764937196559,0.08974002,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937198665,0.0841949,91350.0,91349.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764937198864,0.11661492,91350.0,91349.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764937199558,0.0109455,91346.0,91345.0,0.0690954]
["bitfinex-derivatives","BTCF0:USTF0",1764937199762,0.0978455,91346.0,91345.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764937200662,0.0678457,91343.0,91342.0,0.03976995]
["bitfinex-derivatives","BTCF0:USTF0",1764937200865,0.0678463,91338.0,91337.0,0.01105171]
["bitfinex-derivatives","BTCF0:USTF0",1764937201066,0.10026632,91338.0,91337.0,0.01105171]
["bitfinex-derivatives","BTCF0:USTF0",1764937201369,0.10026632,91338.0,91337.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1764937201674,0.0569,91332.0,91331.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764937201865,0.0569,91321.0,91320.0,0.08010156]
["bitfinex-derivatives","BTCF0:USTF0",1764937202069,0.0569,91321.0,91320.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764937202366,0.0678483,91321.0,91320.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764937202565,0.08700531,91321.0,91320.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764937202767,0.0569,91315.0,91314.0,0.0981592]
["bitfinex-derivatives","BTCF0:USTF0",1764937202960,0.05932002,91315.0,91314.0,0.0981592]
["bitfinex-derivatives","BTCF0:USTF0",1764937204061,0.05932002,91315.0,91314.0,0.0700992]
["bitfinex-derivatives","BTCF0:USTF0",1764937205465,0.05932002,91315.0,91314.0,0.0740992]
["bitfinex-derivatives","BTCF0:USTF0",1764937207470,0.0569,91315.0,91314.0,0.0740992]
["bitfinex-derivatives","BTCF0:USTF0",1764937208566,0.00010531,91321.0,91320.0,0.0860785]
["bitfinex-derivatives","BTCF0:USTF0",1764937208963,0.07325,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937209170,0.1324795,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937209368,0.1024795,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937209673,0.0861295,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937209871,0.05706415,91341.0,91340.0,0.0690961]
["bitfinex-derivatives","BTCF0:USTF0",1764937210073,0.08871384,91341.0,91340.0,0.0690961]
["bitfinex-derivatives","BTCF0:USTF0",1764937212480,0.08871384,91341.0,91340.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764937213074,0.01635,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764937213272,0.10567002,91338.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764937213478,0.0569,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764937213677,0.11854969,91337.0,91336.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764937215278,0.0569,91335.0,91334.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764937215478,0.08854969,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937216075,0.08612967,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937216681,0.08612967,91335.0,91334.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1764937217890,0.05675967,91335.0,91334.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1764937218392,0.05675967,91335.0,91334.0,0.0690968]
["bitfinex-derivatives","BTCF0:USTF0",1764937218583,0.05675967,91335.0,91334.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764937220183,0.08612967,91335.0,91334.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764937220689,0.0569,91335.0,91334.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764937228403,0.0743,91335.0,91334.0,0.0710968]
["bitfinex-derivatives","BTCF0:USTF0",1764937233600,0.0743,91335.0,91334.0,0.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1764937233904,0.1043,91335.0,91334.0,0.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1764937234491,0.1043,91335.0,91334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937234796,0.0579,91313.0,91312.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764937235397,0.0579,91313.0,91311.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764937235600,0.0579,91308.0,91307.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764937235800,0.04717413,91308.0,91307.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764937236106,0.04717413,91308.0,91307.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1764937237401,0.04717413,91308.0,91307.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764937238204,0.04717413,91308.0,91307.0,0.08439972]
["bitfinex-derivatives","BTCF0:USTF0",1764937239301,0.09457413,91308.0,91307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764937239904,0.0579,91304.0,91303.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764937240106,0.09032002,91304.0,91303.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764937240404,0.09032002,91304.0,91303.0,0.0392905]
["bitfinex-derivatives","BTCF0:USTF0",1764937241109,0.09032002,91304.0,91303.0,0.0412905]
["bitfinex-derivatives","BTCF0:USTF0",1764937241300,0.09032002,91304.0,91303.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764937242206,0.09032002,91304.0,91303.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764937242999,0.09032002,91304.0,91303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764937243199,0.10127042,91304.0,91303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764937243410,0.06939,91296.0,91295.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764937243610,0.10181002,91296.0,91295.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764937245204,0.0579,91293.0,91292.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764937245409,0.09032002,91293.0,91292.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764937247011,0.09232002,91293.0,91292.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1764937250005,0.09232002,91293.0,91292.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1764937250708,0.09232002,91293.0,91292.0,0.0700617]
["bitfinex-derivatives","BTCF0:USTF0",1764937255018,0.09232002,91293.0,91292.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764937255215,0.09232002,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937259218,0.0899,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937259412,0.0599,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937259812,0.03024,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937260019,0.002,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937262826,0.05964,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937265025,0.08964,91293.0,91292.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764937268323,0.11548219,91293.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937270223,0.07386,91290.0,91289.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764937270428,0.13212221,91290.0,91289.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764937271426,0.13212221,91290.0,91289.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764937271621,0.13512221,91290.0,91289.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764937273517,0.2611747,91290.0,91289.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764937274426,0.32017324,91290.0,91289.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764937274825,0.05764,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764937275023,0.11590221,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764937275221,0.11590221,91287.0,91261.0,0.01105369]
["bitfinex-derivatives","BTCF0:USTF0",1764937275222,0.0109541,91276.0,91275.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764937275418,0.0985941,91276.0,91275.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764937275616,0.0685941,91273.0,91272.0,0.01103255]
["bitfinex-derivatives","BTCF0:USTF0",1764937275924,0.12685631,91273.0,91272.0,0.04044255]
["bitfinex-derivatives","BTCF0:USTF0",1764937276324,0.12685631,91273.0,91272.0,0.01103255]
["bitfinex-derivatives","BTCF0:USTF0",1764937276634,0.12685631,91273.0,91272.0,0.06816255]
["bitfinex-derivatives","BTCF0:USTF0",1764937277625,0.12685631,91273.0,91272.0,0.06916255]
["bitfinex-derivatives","BTCF0:USTF0",1764937277821,0.12685631,91273.0,91272.0,0.00107845]
["bitfinex-derivatives","BTCF0:USTF0",1764937283431,0.0685954,91262.0,91261.0,0.0403655]
["bitfinex-derivatives","BTCF0:USTF0",1764937283733,0.0985954,91262.0,91261.0,0.0403655]
["bitfinex-derivatives","BTCF0:USTF0",1764937284333,0.0985954,91262.0,91261.0,0.0680855]
["bitfinex-derivatives","BTCF0:USTF0",1764937284538,0.09867385,91262.0,91261.0,0.0690855]
["bitfinex-derivatives","BTCF0:USTF0",1764937284730,0.08871845,91262.0,91261.0,0.0690855]
["bitfinex-derivatives","BTCF0:USTF0",1764937285124,0.06090845,91262.0,91261.0,0.0690855]
["bitfinex-derivatives","BTCF0:USTF0",1764937285535,0.08871845,91262.0,91261.0,0.0690855]
["bitfinex-derivatives","BTCF0:USTF0",1764937286132,0.06090845,91262.0,91261.0,0.0680855]
["bitfinex-derivatives","BTCF0:USTF0",1764937287333,0.09007845,91262.0,91261.0,0.0680855]
["bitfinex-derivatives","BTCF0:USTF0",1764937290233,0.09007845,91262.0,91261.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764937290629,0.0671861,91256.0,91255.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764937290843,0.09960612,91256.0,91255.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764937291028,0.09960612,91256.0,91255.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764937291338,0.0671866,91252.0,91251.0,0.0388667]
["bitfinex-derivatives","BTCF0:USTF0",1764937291535,0.0671872,91247.0,91240.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764937291729,0.09960722,91247.0,91241.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764937291935,0.09960722,91247.0,91240.0,0.028078]
["bitfinex-derivatives","BTCF0:USTF0",1764937292132,0.0109579,91243.0,91240.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764937292328,0.05865002,91241.0,91240.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764937292529,0.08865002,91241.0,91240.0,0.0388681]
["bitfinex-derivatives","BTCF0:USTF0",1764937292737,0.08865002,91241.0,91240.0,0.0685281]
["bitfinex-derivatives","BTCF0:USTF0",1764937293236,0.08865002,91241.0,91240.0,0.0715281]
["bitfinex-derivatives","BTCF0:USTF0",1764937293436,0.08865002,91241.0,91240.0,0.0725281]
["bitfinex-derivatives","BTCF0:USTF0",1764937293734,0.08865002,91241.0,91240.0,0.0695281]
["bitfinex-derivatives","BTCF0:USTF0",1764937293930,0.08865002,91241.0,91240.0,0.0715281]
["bitfinex-derivatives","BTCF0:USTF0",1764937294328,0.08865002,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937295139,0.08865002,91241.0,91240.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1764937295454,0.08865002,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937295641,0.08865002,91241.0,91240.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1764937295839,0.08865002,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937297232,0.11428577,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937298942,0.23913828,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937299135,0.23913828,91241.0,91240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937299336,0.05623,91234.0,91233.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764937299537,0.05623,91234.0,91219.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764937299538,0.05623,91220.0,91219.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764937299734,0.08630845,91220.0,91219.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1764937299947,7.845e-05,91220.0,91219.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1764937300336,0.00249847,91220.0,91219.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1764937300647,7.845e-05,91220.0,91219.0,0.0715306]
["bitfinex-derivatives","BTCF0:USTF0",1764937301036,0.00107845,91220.0,91219.0,0.4955306]
["bitfinex-derivatives","BTCF0:USTF0",1764937301237,0.05639434,91243.0,91242.0,0.0856478]
["bitfinex-derivatives","BTCF0:USTF0",1764937301534,0.1144513,91243.0,91242.0,0.0856478]
["bitfinex-derivatives","BTCF0:USTF0",1764937303338,0.0582213,91243.0,91242.0,0.0856478]
["bitfinex-derivatives","BTCF0:USTF0",1764937303733,0.02580128,91243.0,91242.0,0.0856478]
["bitfinex-derivatives","BTCF0:USTF0",1764937303933,0.00016434,91243.0,91242.0,0.0856478]
["bitfinex-derivatives","BTCF0:USTF0",1764937306742,0.00016434,91243.0,91242.0,0.0866478]
["bitfinex-derivatives","BTCF0:USTF0",1764937306943,0.08976,91267.0,91266.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764937307249,0.20491434,91267.0,91266.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764937307949,0.0109553,91263.0,91261.0,0.0406555]
["bitfinex-derivatives","BTCF0:USTF0",1764937308141,0.08757436,91262.0,91261.0,0.0406555]
["bitfinex-derivatives","BTCF0:USTF0",1764937308348,0.11757436,91262.0,91261.0,0.0406555]
["bitfinex-derivatives","BTCF0:USTF0",1764937308545,0.11757436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937309849,0.12257436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937310352,0.12157436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937311647,0.12057436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937311949,0.12157436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937312344,0.11857436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937312550,0.12157436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937315047,0.06107436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937315446,0.09058436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937315847,0.12033436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937316045,0.11933436,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937316246,0.11691434,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937316944,0.12786974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937318257,0.12686974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937318658,0.12586974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937318858,0.12786974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937319254,0.12586974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937319453,0.12886974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937319851,0.12986974,91262.0,91261.0,0.0700855]
["bitfinex-derivatives","BTCF0:USTF0",1764937321254,0.05772,91258.0,91257.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764937321563,0.11579436,91258.0,91257.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764937321953,0.11579436,91258.0,91257.0,0.05967444]
["bitfinex-derivatives","BTCF0:USTF0",1764937322654,0.11779436,91258.0,91257.0,0.05967444]
["bitfinex-derivatives","BTCF0:USTF0",1764937322849,0.12875026,91258.0,91257.0,0.04110044]
["bitfinex-derivatives","BTCF0:USTF0",1764937323253,0.12875026,91258.0,91257.0,0.07063044]
["bitfinex-derivatives","BTCF0:USTF0",1764937325156,0.12875026,91258.0,91236.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764937325157,0.0407091,91231.0,91230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764937325366,0.08772,91231.0,91230.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764937325662,0.06656939,91231.0,91230.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764937325862,0.12428939,91231.0,91230.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764937326063,0.11333029,91231.0,91230.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764937326264,0.06884254,91240.0,91239.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764937326571,0.12445249,91240.0,91239.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764937327763,0.12445249,91240.0,91239.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764937327969,0.12445249,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937330176,0.11349439,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937331769,0.11349995,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937333679,0.05577995,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937333875,0.00016444,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937339988,0.02577148,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937342084,0.08374148,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937343287,0.11349148,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937344283,0.05577148,91240.0,91239.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764937344488,0.02577148,91240.0,91239.0,0.0734682]
["bitfinex-derivatives","BTCF0:USTF0",1764937344690,0.05772,91259.0,91258.0,0.0704659]
["bitfinex-derivatives","BTCF0:USTF0",1764937344991,0.1129149,91259.0,91258.0,0.0704659]
["bitfinex-derivatives","BTCF0:USTF0",1764937346989,0.1159149,91259.0,91258.0,0.0704659]
["bitfinex-derivatives","BTCF0:USTF0",1764937348584,0.1159149,91259.0,91258.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764937348988,0.0516169,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937349182,0.10923182,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937349383,0.23226956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937350090,0.63226956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937351293,1.14142956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937351890,0.63226956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937352088,1.14142956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937354093,0.63226956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937354293,1.14142956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937354690,0.74142956,91250.0,91249.0,0.02788004]
["bitfinex-derivatives","BTCF0:USTF0",1764937355086,0.70076956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937361301,0.19160956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937361500,0.70072956,91250.0,91249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764937364401,0.0516195,91228.0,91227.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1764937364603,0.6159344,91228.0,91227.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1764937366401,0.6159344,91228.0,91227.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1764937366607,0.6159344,91228.0,91227.0,0.0723996]
["bitfinex-derivatives","BTCF0:USTF0",1764937368502,0.6159344,91228.0,91227.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764937368704,0.73273029,91228.0,91227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937369210,0.73273029,91228.0,91227.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764937369603,0.73273029,91228.0,91227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937369906,0.73273029,91228.0,91227.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764937371302,0.73289678,91228.0,91227.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764937372706,0.73289678,91228.0,91227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937373704,0.73289678,91228.0,91227.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764937374305,0.73289678,91228.0,91227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937374703,0.73289678,91228.0,91227.0,0.0697696]
["bitfinex-derivatives","BTCF0:USTF0",1764937378621,0.73289678,91228.0,91227.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764937380222,0.73289678,91228.0,91227.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764937381826,0.73289678,91228.0,91227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937382326,0.73289678,91228.0,91227.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764937382519,0.73289678,91228.0,91227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937383627,0.73289678,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937383819,0.22377678,91228.0,91227.0,0.0690696]
["bitfinex-derivatives","BTCF0:USTF0",1764937384121,0.73277678,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937387217,0.73277678,91228.0,91227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937387824,0.73277678,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937388531,0.09602139,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937388915,0.48210139,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937389730,0.02536139,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937394020,0.05536139,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937394329,0.09602139,91228.0,91227.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764937394725,0.0516218,91209.0,91201.0,0.07848024]
["bitfinex-derivatives","BTCF0:USTF0",1764937394926,0.04066,91189.0,91188.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937395229,0.09602139,91189.0,91188.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937395832,0.09613353,91189.0,91188.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937396222,0.0516249,91183.0,91182.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937396420,0.10940631,91183.0,91182.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764937396627,0.0516256,91177.0,91176.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937396823,0.10953905,91177.0,91176.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937397332,0.08417766,91177.0,91176.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764937398030,0.08417766,91177.0,91176.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1764937398226,0.08417766,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764937398530,0.1100919,91177.0,91176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937399328,0.1100919,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764937399625,0.0516268,91167.0,91163.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1764937399827,0.08172393,91167.0,91163.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1764937400033,0.08172393,91167.0,91166.0,0.02754423]
["bitfinex-derivatives","BTCF0:USTF0",1764937400331,0.07075713,91167.0,91136.0,0.10678074]
["bitfinex-derivatives","BTCF0:USTF0",1764937400527,0.01818,91137.0,91136.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1764937400725,0.03008822,91137.0,91136.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1764937401024,8.822e-05,91137.0,91136.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1764937402036,8.822e-05,91137.0,91136.0,0.0854106]
["bitfinex-derivatives","BTCF0:USTF0",1764937403135,0.00250824,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937403527,8.822e-05,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937403721,0.00250824,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937403921,8.822e-05,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937404129,0.00250824,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937404523,8.822e-05,91137.0,91136.0,0.0864106]
["bitfinex-derivatives","BTCF0:USTF0",1764937404838,0.00016453,91146.0,91145.0,0.0670795]
["bitfinex-derivatives","BTCF0:USTF0",1764937405228,0.11934271,91160.0,91159.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764937405229,0.10837501,91160.0,91159.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764937405431,0.0291471,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937405628,0.05919673,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937406826,0.03913963,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937407028,0.04513963,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937407833,0.03604963,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937408036,0.03704963,91165.0,91164.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764937408743,0.03704963,91165.0,91164.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764937409039,0.03704963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937409439,0.03604963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937410541,0.03004963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937410843,0.03504963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937411638,0.00504963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937412142,4.963e-05,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937412341,0.00604963,91165.0,91164.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764937412545,0.00016453,91174.0,91173.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1764937414446,0.0109634,91196.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937414447,0.0407246,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937414736,0.0707246,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937414933,0.0990746,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937417135,0.1020746,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937418133,0.1010746,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937418438,0.1020746,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937420143,0.1000746,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937420445,0.12733519,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937421745,0.12633519,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937421946,0.12733519,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937422439,0.11637059,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937422646,0.05726059,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937422845,0.02826059,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937423037,0.002,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937423236,0.02632737,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937423441,0.02832737,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937423745,0.002,91186.0,91185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937423942,0.00016453,91195.0,91194.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764937424145,0.05891212,91195.0,91194.0,0.0685136]
["bitfinex-derivatives","BTCF0:USTF0",1764937424336,0.11702212,91195.0,91194.0,0.0685136]
["bitfinex-derivatives","BTCF0:USTF0",1764937425243,0.05811,91192.0,91191.0,0.0386139]
["bitfinex-derivatives","BTCF0:USTF0",1764937425444,0.11443757,91192.0,91191.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764937426448,0.11543757,91192.0,91191.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764937427044,0.11543757,91192.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937427045,0.05578,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937427345,0.11210757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937427547,0.12307187,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937429340,0.12407187,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937429741,0.12507187,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937429938,0.11410757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937430239,0.02832757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937430841,0.02732757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937431041,0.02832757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937431552,0.11410757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937432648,0.11210757,91188.0,91187.0,0.0704943]
["bitfinex-derivatives","BTCF0:USTF0",1764937433040,0.11210757,91188.0,91187.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1764937433444,0.11210757,91188.0,91187.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764937433642,0.05578,91184.0,91183.0,0.0390648]
["bitfinex-derivatives","BTCF0:USTF0",1764937433939,0.05578,91184.0,91162.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764937433940,0.05578,91177.0,91176.0,0.05669453]
["bitfinex-derivatives","BTCF0:USTF0",1764937434144,0.11452759,91177.0,91176.0,0.05669453]
["bitfinex-derivatives","BTCF0:USTF0",1764937434546,0.11452759,91177.0,91176.0,0.06766033]
["bitfinex-derivatives","BTCF0:USTF0",1764937435844,0.11552759,91177.0,91176.0,0.06766033]
["bitfinex-derivatives","BTCF0:USTF0",1764937436045,0.11652759,91177.0,91176.0,0.06766033]
["bitfinex-derivatives","BTCF0:USTF0",1764937436247,0.11552759,91177.0,91176.0,0.06766033]
["bitfinex-derivatives","BTCF0:USTF0",1764937436957,0.11452759,91177.0,91176.0,0.06766033]
["bitfinex-derivatives","BTCF0:USTF0",1764937437757,0.11452759,91177.0,91176.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764937438347,0.17353575,91177.0,91176.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764937439256,0.11452759,91177.0,91176.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764937439638,0.11452759,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937439845,0.17344651,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937440150,0.11452759,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937442852,0.11210757,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937443057,0.05632757,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937443359,0.02632757,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937443551,0.02833,91187.0,91186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937443747,0.05642035,91187.0,91186.0,0.0660846]
["bitfinex-derivatives","BTCF0:USTF0",1764937445656,0.11458035,91187.0,91186.0,0.0670846]
["bitfinex-derivatives","BTCF0:USTF0",1764937446953,0.11558035,91187.0,91186.0,0.0670846]
["bitfinex-derivatives","BTCF0:USTF0",1764937447152,0.11558035,91187.0,91186.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764937447455,0.11558035,91187.0,91186.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764937447855,0.11558035,91187.0,91186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937448162,0.11658035,91187.0,91186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937448558,0.05816,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937448758,0.11458035,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937449862,0.12554595,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937450564,0.12554595,91177.0,91176.0,0.05628453]
["bitfinex-derivatives","BTCF0:USTF0",1764937451359,0.02642035,91177.0,91176.0,0.05628453]
["bitfinex-derivatives","BTCF0:USTF0",1764937451650,0.02642035,91177.0,91176.0,0.05528453]
["bitfinex-derivatives","BTCF0:USTF0",1764937451860,0.0109638,91193.0,91192.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937451861,0.0392938,91193.0,91192.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937452058,0.03,91193.0,91192.0,0.0660838]
["bitfinex-derivatives","BTCF0:USTF0",1764937452658,0.00016453,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937452856,0.06091455,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937453257,0.03016453,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937453462,0.00016453,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937453657,0.00258455,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937453856,0.00016453,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937454260,0.09074455,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937455666,0.09074455,91195.0,91194.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764937456063,0.09074455,91195.0,91194.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937456263,0.09074455,91195.0,91194.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764937457469,0.09074455,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937458758,0.05816,91190.0,91189.0,0.0660841]
["bitfinex-derivatives","BTCF0:USTF0",1764937458964,0.09058002,91190.0,91189.0,0.0660841]
["bitfinex-derivatives","BTCF0:USTF0",1764937459760,0.10154412,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937459960,0.10254412,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937461671,0.10354412,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937461867,0.10254412,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937462065,0.10354412,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937463767,0.1294216,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937464467,0.1294216,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937464865,0.1284216,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937465067,0.1294216,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937465867,0.1184575,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937467462,0.1174575,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937468076,0.0592975,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937468280,0.0582975,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937468476,0.08576748,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937469072,0.11554748,91190.0,91189.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764937472874,0.11554748,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937474578,0.05587748,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937475579,0.02587748,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937477495,0.02587748,91190.0,91189.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764937478493,0.02587748,91190.0,91189.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764937478791,0.00016453,91195.0,91194.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764937479183,0.04112631,91206.0,91205.0,0.0677723]
["bitfinex-derivatives","BTCF0:USTF0",1764937479386,0.07112631,91206.0,91205.0,0.0677723]
["bitfinex-derivatives","BTCF0:USTF0",1764937479985,0.13004523,91206.0,91205.0,0.0677723]
["bitfinex-derivatives","BTCF0:USTF0",1764937480184,0.10090631,91206.0,91205.0,0.0677723]
["bitfinex-derivatives","BTCF0:USTF0",1764937480593,0.10090631,91206.0,91205.0,0.0687723]
["bitfinex-derivatives","BTCF0:USTF0",1764937481793,0.03027411,91206.0,91205.0,0.0687723]
["bitfinex-derivatives","BTCF0:USTF0",1764937484988,0.00027411,91206.0,91205.0,0.0687723]
["bitfinex-derivatives","BTCF0:USTF0",1764937485189,0.08678346,91215.0,91205.0,0.0687723]
["bitfinex-derivatives","BTCF0:USTF0",1764937485190,0.00016453,91215.0,91214.0,0.0677712]
["bitfinex-derivatives","BTCF0:USTF0",1764937485689,4.53e-06,91215.0,91214.0,0.4877712]
["bitfinex-derivatives","BTCF0:USTF0",1764937485894,0.08661893,91230.0,91229.0,0.0669994]
["bitfinex-derivatives","BTCF0:USTF0",1764937486095,0.0690787,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937486289,0.08812,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937487394,0.09012,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937487597,0.09712,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937487797,0.039,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937488983,0.0676,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937489691,0.0606,91235.0,91234.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1764937489996,0.0586,91235.0,91234.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1764937490201,0.0586,91235.0,91234.0,0.0689988]
["bitfinex-derivatives","BTCF0:USTF0",1764937490499,0.08812,91235.0,91234.0,0.0689988]
["bitfinex-derivatives","BTCF0:USTF0",1764937496597,0.08812,91235.0,91234.0,0.0413488]
["bitfinex-derivatives","BTCF0:USTF0",1764937496803,0.08812,91235.0,91234.0,0.0691388]
["bitfinex-derivatives","BTCF0:USTF0",1764937498801,0.0990787,91235.0,91234.0,0.0691388]
["bitfinex-derivatives","BTCF0:USTF0",1764937499197,0.05926,91231.0,91230.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764937499402,0.10263912,91231.0,91230.0,0.0388593]
["bitfinex-derivatives","BTCF0:USTF0",1764937500203,0.0109597,91228.0,91227.0,0.0388596]
["bitfinex-derivatives","BTCF0:USTF0",1764937500408,0.1002197,91228.0,91227.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764937500704,0.05926,91226.0,91225.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764937500898,0.11628179,91226.0,91225.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764937503410,0.12028179,91226.0,91225.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764937504108,0.05926,91207.0,91206.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1764937504411,0.08926,91207.0,91206.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1764937504597,0.05926,91207.0,91206.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1764937505301,0.16763287,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937505502,0.22225969,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937506510,0.11405125,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937508999,0.11405125,91216.0,91212.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764937509000,0.0109617,91213.0,91212.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764937509206,0.12726854,91213.0,91212.0,0.0388614]
["bitfinex-derivatives","BTCF0:USTF0",1764937509513,0.070222,91207.0,91206.0,0.0666521]
["bitfinex-derivatives","BTCF0:USTF0",1764937509709,0.10264202,91207.0,91206.0,0.0666521]
["bitfinex-derivatives","BTCF0:USTF0",1764937510411,0.09168002,91207.0,91206.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1764937510613,0.08926,91207.0,91206.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1764937510807,0.08926,91207.0,91206.0,0.0863921]
["bitfinex-derivatives","BTCF0:USTF0",1764937512215,0.15699134,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937512412,0.12505373,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937512915,0.0109617,91213.0,91212.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764937513109,0.10264172,91213.0,91212.0,0.0666514]
["bitfinex-derivatives","BTCF0:USTF0",1764937513304,0.12730992,91213.0,91212.0,0.0666514]
["bitfinex-derivatives","BTCF0:USTF0",1764937513616,0.0702217,91210.0,91209.0,0.0388617]
["bitfinex-derivatives","BTCF0:USTF0",1764937513816,0.1248899,91210.0,91209.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764937515516,0.1002217,91210.0,91209.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764937516017,0.1002217,91210.0,91209.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764937516216,0.1002217,91210.0,91209.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764937519210,0.12488981,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937520211,0.12488981,91210.0,91209.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764937520518,0.12488981,91210.0,91209.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764937521119,0.11392811,91210.0,91209.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764937521315,0.05466811,91210.0,91209.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764937521821,0.00016443,91216.0,91215.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764937522119,0.05494856,91216.0,91215.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764937522420,0.00016443,91216.0,91215.0,0.0666511]
["bitfinex-derivatives","BTCF0:USTF0",1764937522923,0.00016443,91216.0,91215.0,0.4466511]
["bitfinex-derivatives","BTCF0:USTF0",1764937523125,0.08660581,91230.0,91229.0,0.0666494]
["bitfinex-derivatives","BTCF0:USTF0",1764937523321,0.05926,91236.0,91235.0,0.0666487]
["bitfinex-derivatives","BTCF0:USTF0",1764937523625,0.1140536,91236.0,91235.0,0.0666487]
["bitfinex-derivatives","BTCF0:USTF0",1764937530420,0.0247936,91236.0,91235.0,0.0666487]
["bitfinex-derivatives","BTCF0:USTF0",1764937530727,0.00016443,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937530924,0.02497493,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937531126,0.05497493,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937531722,0.11368493,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937533029,0.11568493,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937533533,0.11668493,91245.0,91244.0,0.0689876]
["bitfinex-derivatives","BTCF0:USTF0",1764937537025,0.11668493,91245.0,91244.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764937537428,0.11668493,91245.0,91244.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937538330,0.05871,91240.0,91239.0,0.0398582]
["bitfinex-derivatives","BTCF0:USTF0",1764937538536,0.08871,91240.0,91239.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764937539139,0.08871,91240.0,91239.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764937539345,0.08971,91240.0,91239.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764937540029,0.09071,91240.0,91239.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764937540523,0.09071,91240.0,91239.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937543426,0.06129,91240.0,91239.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937543631,0.032,91240.0,91239.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937544937,0.002,91240.0,91239.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937546238,0.091,91240.0,91239.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764937547840,0.0686682,91239.0,91238.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764937548038,0.10108822,91239.0,91238.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764937548240,0.010959,91233.0,91232.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764937548544,0.10108902,91233.0,91232.0,0.0398289]
["bitfinex-derivatives","BTCF0:USTF0",1764937549040,0.10108902,91233.0,91232.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1764937549643,0.10108902,91233.0,91232.0,0.0686389]
["bitfinex-derivatives","BTCF0:USTF0",1764937550042,0.10108892,91233.0,91232.0,0.0686389]
["bitfinex-derivatives","BTCF0:USTF0",1764937550348,0.12692745,91233.0,91232.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1764937551744,0.11496855,91233.0,91232.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1764937553747,0.11254853,91233.0,91232.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1764937553943,0.05787443,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937554144,0.08277256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937554353,0.05477256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937555253,0.05577256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937555446,0.05777256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937555951,0.08551256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937556646,0.05777256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937557151,0.11413256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937564241,0.05777256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937565251,0.02777256,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937570059,0.02777256,91245.0,91244.0,0.4876376]
["bitfinex-derivatives","BTCF0:USTF0",1764937570357,0.00779417,91245.0,91244.0,0.4876376]
["bitfinex-derivatives","BTCF0:USTF0",1764937570661,0.003,91245.0,91244.0,0.4876376]
["bitfinex-derivatives","BTCF0:USTF0",1764937571852,0.003,91245.0,91244.0,0.1776376]
["bitfinex-derivatives","BTCF0:USTF0",1764937572159,0.003,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937582875,0.003,91245.0,91244.0,0.4576376]
["bitfinex-derivatives","BTCF0:USTF0",1764937583080,0.00016443,91254.0,91253.0,0.0681665]
["bitfinex-derivatives","BTCF0:USTF0",1764937583779,0.00016443,91254.0,91253.0,1.5681665]
["bitfinex-derivatives","BTCF0:USTF0",1764937584170,0.00016443,91254.0,91253.0,1.9381665]
["bitfinex-derivatives","BTCF0:USTF0",1764937584677,0.00516443,91254.0,91253.0,1.99724954]
["bitfinex-derivatives","BTCF0:USTF0",1764937584877,0.00516443,91254.0,91253.0,1.9381665]
["bitfinex-derivatives","BTCF0:USTF0",1764937585276,0.0109536,91278.0,91277.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764937585470,0.0109536,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937585471,0.10109362,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937585778,0.1249309,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937586179,0.21320607,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937586378,0.21420607,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937586673,0.1149774,91278.0,91277.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1764937587080,0.1149774,91278.0,91277.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764937587475,0.1169774,91278.0,91277.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764937590681,0.0686744,91275.0,91274.0,0.0687139]
["bitfinex-derivatives","BTCF0:USTF0",1764937590980,0.12251178,91275.0,91274.0,0.0687139]
["bitfinex-derivatives","BTCF0:USTF0",1764937591380,0.12767178,91275.0,91274.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764937591582,0.0109546,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764937591783,0.0986746,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764937591969,0.12251198,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764937592779,0.12251198,91272.0,91271.0,0.0392042]
["bitfinex-derivatives","BTCF0:USTF0",1764937593776,0.12351198,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764937595283,0.0686746,91269.0,91268.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764937595579,0.124932,91269.0,91268.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764937596787,0.124932,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937597185,0.125932,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937598987,0.25205953,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937607190,0.25206247,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937613894,0.25206247,91269.0,91268.0,0.07293433]
["bitfinex-derivatives","BTCF0:USTF0",1764937614491,0.12593494,91269.0,91268.0,0.07293433]
["bitfinex-derivatives","BTCF0:USTF0",1764937615082,0.12593494,91269.0,91268.0,0.05590433]
["bitfinex-derivatives","BTCF0:USTF0",1764937616599,0.12593494,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937620100,0.18485386,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937620301,0.12593494,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937622800,0.12593494,91269.0,91268.0,0.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1764937623001,0.12351492,91269.0,91268.0,0.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1764937623305,0.08336032,91269.0,91268.0,0.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1764937623701,0.11221032,91269.0,91268.0,0.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1764937624502,0.11221032,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937625303,0.17132633,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937625500,0.11221032,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937626099,0.08837,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937626299,0.11207846,91269.0,91268.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937636215,0.05846,91253.0,91252.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764937636406,0.11216846,91253.0,91252.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764937637307,0.11216846,91253.0,91252.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764937638517,0.11216846,91253.0,91252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937638814,0.0109576,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937639009,0.12312606,91245.0,91244.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1764937640907,0.12312606,91245.0,91244.0,0.0696376]
["bitfinex-derivatives","BTCF0:USTF0",1764937641115,0.12312606,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937641707,0.13619606,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937641911,0.12312606,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937642114,0.12312606,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937642817,0.12412606,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937643506,0.12412606,91245.0,91244.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764937644216,0.12312606,91245.0,91244.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764937644423,0.12312606,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937644916,0.12312606,91245.0,91244.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764937645117,0.12312606,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937646610,0.12312606,91245.0,91244.0,0.0696376]
["bitfinex-derivatives","BTCF0:USTF0",1764937650217,0.0994176,91245.0,91244.0,0.0696376]
["bitfinex-derivatives","BTCF0:USTF0",1764937650621,0.0994176,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937651219,0.0994176,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937651815,0.1004176,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937653424,0.0994176,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937653925,0.0994176,91245.0,91244.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764937654123,0.0994176,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937654525,0.0994176,91245.0,91244.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764937654716,0.0994176,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937656128,0.0994176,91245.0,91244.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764937656330,0.12260289,91245.0,91244.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764937657032,0.12260289,91245.0,91244.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764937657230,0.12260289,91245.0,91244.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764937657528,0.12260289,91245.0,91244.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764937657825,0.12260289,91245.0,91244.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764937658328,0.12260289,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937660038,0.12260279,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937660231,0.11164529,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937660439,0.05318529,91245.0,91244.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764937660739,0.02318529,91245.0,91244.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764937661036,0.14380783,91260.0,91259.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764937661234,0.11048122,91260.0,91259.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764937661728,0.05319122,91260.0,91259.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764937662537,0.0109558,91259.0,91258.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764937662730,0.12143702,91259.0,91258.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764937663130,0.12143702,91259.0,91258.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764937663331,0.11048122,91259.0,91258.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764937665241,0.11048122,91259.0,91258.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764937666236,0.05319122,91259.0,91258.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764937667349,0.08218122,91259.0,91258.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764937667945,0.08218122,91259.0,91258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937667946,0.2472972,91259.0,91258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764937668346,0.0681273,91246.0,91245.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764937668644,0.05717,91244.0,91238.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764937668843,0.11278124,91244.0,91237.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764937669141,0.11278124,91244.0,91230.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764937669440,0.0681291,91231.0,91230.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764937669644,0.12132032,91231.0,91230.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764937671649,0.12132032,91231.0,91230.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764937672438,0.12132032,91231.0,91230.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764937672638,0.05319122,91231.0,91230.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764937672843,0.03,91231.0,91230.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764937673157,0.05899,91231.0,91230.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764937674540,0.05899,91231.0,91230.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764937674849,0.03,91231.0,91230.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764937675236,0.03,91231.0,91230.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764937675735,0.05899,91231.0,91230.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764937675940,0.08789,91231.0,91230.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764937676843,0.08789,91231.0,91230.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764937677243,0.08789,91231.0,91230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764937677442,0.08789,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764937677843,0.08789,91231.0,91230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764937678048,0.08789,91231.0,91230.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764937678450,0.08789,91231.0,91230.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764937679248,0.08789,91231.0,91230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764937680450,0.03,91231.0,91230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764937681558,0.03,91231.0,91230.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764937681755,0.03,91231.0,91230.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764937682244,0.11484216,91240.0,91239.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764937682449,0.03016433,91240.0,91239.0,0.0673482]
["bitfinex-derivatives","BTCF0:USTF0",1764937684459,0.03016433,91240.0,91239.0,0.0693482]
["bitfinex-derivatives","BTCF0:USTF0",1764937685452,0.03016433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937686254,0.00016433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937687452,0.00016433,91240.0,91239.0,0.0673482]
["bitfinex-derivatives","BTCF0:USTF0",1764937687650,0.00016433,91240.0,91239.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1764937688260,0.00016433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937689063,0.02832433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937689864,0.02832433,91240.0,91239.0,0.0673482]
["bitfinex-derivatives","BTCF0:USTF0",1764937690169,0.02832433,91240.0,91239.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1764937690557,0.05722433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937691057,0.08722433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937691666,0.08722433,91240.0,91239.0,0.0693482]
["bitfinex-derivatives","BTCF0:USTF0",1764937693062,0.00016433,91240.0,91239.0,0.0693482]
["bitfinex-derivatives","BTCF0:USTF0",1764937693765,0.00016433,91240.0,91239.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1764937694464,0.00016433,91240.0,91239.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1764937696255,0.00016433,91240.0,91239.0,0.0673482]
["bitfinex-derivatives","BTCF0:USTF0",1764937696455,0.00016433,91240.0,91239.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1764937696657,0.05706,91261.0,91260.0,0.0852757]
["bitfinex-derivatives","BTCF0:USTF0",1764937696857,0.11014192,91261.0,91260.0,0.0673457]
["bitfinex-derivatives","BTCF0:USTF0",1764937697564,0.08706,91261.0,91260.0,0.0673457]
["bitfinex-derivatives","BTCF0:USTF0",1764937697861,0.08706,91261.0,91260.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764937698766,0.08706,91261.0,91260.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764937699563,0.08806,91261.0,91260.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764937700565,0.08806,91261.0,91260.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764937700763,0.08706,91261.0,91260.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764937703266,0.08706,91261.0,91260.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764937704070,0.0980155,91261.0,91260.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764937704970,0.08706,91261.0,91260.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764937708776,0.03,91261.0,91260.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764937713576,0.14559216,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937713879,0.08907433,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937714878,0.09007433,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937715271,0.09207433,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937715873,0.10302883,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937716876,0.10302883,91270.0,91269.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764937717076,0.11609883,91270.0,91269.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764937717476,0.10302883,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937718180,0.16206169,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937720077,0.10302883,91270.0,91269.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1764937720777,0.10302883,91270.0,91269.0,0.0406546]
["bitfinex-derivatives","BTCF0:USTF0",1764937721387,0.0109547,91268.0,91267.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764937721685,0.0109547,91268.0,91258.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764937721686,0.0698658,91259.0,91258.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764937721874,0.10228582,91259.0,91258.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764937723590,0.08891,91259.0,91258.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764937723789,0.08891,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937724484,0.03,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937725284,0.08891,91259.0,91258.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764937725881,0.08891,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937730704,0.03,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937731292,0.05925,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937731696,0.0865,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937735085,0.05925,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937735290,0.03,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937735485,0.03,91259.0,91258.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764937735690,0.05731,91259.0,91258.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764937736700,0.08591,91259.0,91258.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764937738500,0.08591,91259.0,91258.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764937738802,0.08591,91259.0,91258.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764937739306,0.08591,91259.0,91258.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764937740304,0.03,91259.0,91258.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764937740907,0.05903286,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937741094,0.05731,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937741294,0.08591,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937741490,0.15589746,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937742296,0.15689746,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937742603,0.15789746,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937742804,0.0988646,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937743294,0.0978646,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937743695,0.08691,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937744000,0.08591,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937749096,0.03,91269.0,91268.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764937749297,0.00016433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937749706,0.00016433,91270.0,91269.0,0.10756373]
["bitfinex-derivatives","BTCF0:USTF0",1764937750207,0.00016433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937750708,0.00016433,91270.0,91269.0,0.10756373]
["bitfinex-derivatives","BTCF0:USTF0",1764937751206,0.00016433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937751907,0.00016433,91270.0,91269.0,0.4781746]
["bitfinex-derivatives","BTCF0:USTF0",1764937752317,0.00016433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937753408,0.00016433,91270.0,91269.0,0.10750251]
["bitfinex-derivatives","BTCF0:USTF0",1764937754215,0.00258435,91270.0,91269.0,0.10750251]
["bitfinex-derivatives","BTCF0:USTF0",1764937754409,0.05849435,91270.0,91269.0,0.10750251]
["bitfinex-derivatives","BTCF0:USTF0",1764937754610,0.05607433,91270.0,91269.0,0.10750251]
["bitfinex-derivatives","BTCF0:USTF0",1764937755210,0.05607433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937760511,0.00016433,91270.0,91269.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764937762517,0.00016433,91270.0,91269.0,0.4381746]
["bitfinex-derivatives","BTCF0:USTF0",1764937766717,0.05697387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937767019,0.08939389,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937767920,0.09039389,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937768924,0.09439389,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937769717,0.09197387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937770927,0.06278387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937771314,0.03527387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937775422,0.00527387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937776326,0.03278387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937777429,0.09197387,91286.0,91285.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1764937778826,0.09197387,91286.0,91285.0,0.0674627]
["bitfinex-derivatives","BTCF0:USTF0",1764937779324,0.09197387,91286.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937779325,0.0676532,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937779528,0.0976532,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937780824,0.0986532,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937781221,0.1016532,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937783630,0.0907,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937783832,0.0907,91282.0,91281.0,0.0388331]
["bitfinex-derivatives","BTCF0:USTF0",1764937785233,0.0907,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764937791040,0.0907,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937792035,0.06151,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937792440,0.034,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937792838,0.06328,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937793940,0.09188,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937800336,0.004,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937802337,0.0312,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937802741,0.004,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937805046,0.0312,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937805642,0.05987,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937805952,0.08987,91282.0,91281.0,0.0667531]
["bitfinex-derivatives","BTCF0:USTF0",1764937806154,0.08687,91282.0,91281.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1764937807047,0.08687,91282.0,91281.0,0.0139531]
["bitfinex-derivatives","BTCF0:USTF0",1764937807247,0.08687,91282.0,91281.0,0.0119531]
["bitfinex-derivatives","BTCF0:USTF0",1764937807446,0.08687,91282.0,91281.0,0.0398131]
["bitfinex-derivatives","BTCF0:USTF0",1764937808452,0.08687,91282.0,91281.0,0.0692231]
["bitfinex-derivatives","BTCF0:USTF0",1764937809153,0.08687,91282.0,91281.0,0.0682231]
["bitfinex-derivatives","BTCF0:USTF0",1764937809354,0.0678241,91273.0,91272.0,0.03932791]
["bitfinex-derivatives","BTCF0:USTF0",1764937809654,0.05687,91258.0,91257.0,0.038816]
["bitfinex-derivatives","BTCF0:USTF0",1764937809856,0.08687,91258.0,91257.0,0.038816]
["bitfinex-derivatives","BTCF0:USTF0",1764937810049,0.08687,91258.0,91257.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1764937810243,0.05687,91251.0,91250.0,0.0388168]
["bitfinex-derivatives","BTCF0:USTF0",1764937810448,0.0109572,91248.0,91247.0,0.0388172]
["bitfinex-derivatives","BTCF0:USTF0",1764937810749,0.08687,91248.0,91247.0,0.0682272]
["bitfinex-derivatives","BTCF0:USTF0",1764937812145,0.08687,91248.0,91247.0,0.0388172]
["bitfinex-derivatives","BTCF0:USTF0",1764937812453,0.08687,91248.0,91247.0,0.0682272]
["bitfinex-derivatives","BTCF0:USTF0",1764937813352,0.05687,91245.0,91244.0,0.0388175]
["bitfinex-derivatives","BTCF0:USTF0",1764937813556,0.08687,91245.0,91244.0,0.0388175]
["bitfinex-derivatives","BTCF0:USTF0",1764937813946,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937815255,0.08687,91245.0,91244.0,0.0692275]
["bitfinex-derivatives","BTCF0:USTF0",1764937815850,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937816447,0.08687,91245.0,91244.0,0.0388175]
["bitfinex-derivatives","BTCF0:USTF0",1764937816651,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937821253,0.0572,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937821852,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937822561,0.08687,91245.0,91244.0,0.0692275]
["bitfinex-derivatives","BTCF0:USTF0",1764937822961,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937823161,0.08687,91245.0,91244.0,0.0702275]
["bitfinex-derivatives","BTCF0:USTF0",1764937828060,0.08687,91245.0,91244.0,0.0692275]
["bitfinex-derivatives","BTCF0:USTF0",1764937828953,0.08687,91245.0,91244.0,0.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1764937829153,0.0661682,91239.0,91238.0,0.06655223]
["bitfinex-derivatives","BTCF0:USTF0",1764937829351,0.06858822,91239.0,91238.0,0.06655223]
["bitfinex-derivatives","BTCF0:USTF0",1764937830965,0.06858822,91239.0,91238.0,0.06855223]
["bitfinex-derivatives","BTCF0:USTF0",1764937831163,0.05763002,91239.0,91238.0,0.06855223]
["bitfinex-derivatives","BTCF0:USTF0",1764937831760,0.05521,91239.0,91238.0,0.06855223]
["bitfinex-derivatives","BTCF0:USTF0",1764937835968,0.05521,91239.0,91238.0,0.05759433]
["bitfinex-derivatives","BTCF0:USTF0",1764937837368,0.08521,91239.0,91238.0,0.05759433]
["bitfinex-derivatives","BTCF0:USTF0",1764937839469,0.08521,91239.0,91238.0,0.0970072]
["bitfinex-derivatives","BTCF0:USTF0",1764937839871,0.08521,91239.0,91238.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1764937840971,0.08521,91239.0,91238.0,0.02947433]
["bitfinex-derivatives","BTCF0:USTF0",1764937841565,0.08521,91239.0,91238.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1764937842073,0.08521,91239.0,91238.0,0.01312263]
["bitfinex-derivatives","BTCF0:USTF0",1764937842971,0.0661693,91230.0,91229.0,0.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1764937843164,0.09858932,91230.0,91229.0,0.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1764937843559,0.08521,91230.0,91229.0,0.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1764937843969,0.08521,91230.0,91229.0,0.0703894]
["bitfinex-derivatives","BTCF0:USTF0",1764937844870,0.0961693,91230.0,91229.0,0.0703894]
["bitfinex-derivatives","BTCF0:USTF0",1764937845167,0.0961693,91230.0,91229.0,0.0713894]
["bitfinex-derivatives","BTCF0:USTF0",1764937845372,0.0961693,91230.0,91229.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764937846174,0.1137793,91230.0,91229.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1764937846378,0.1137793,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937849874,0.0961693,91230.0,91229.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764937851684,0.08521,91230.0,91229.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764937857873,0.1019,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937859080,0.1019,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937860984,0.08521,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937861881,0.1019,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937869587,0.1019,91230.0,91229.0,0.0732394]
["bitfinex-derivatives","BTCF0:USTF0",1764937870981,0.1019,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937871182,0.1019,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937874791,0.1019,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937874986,0.08521,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937879296,0.1019,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937882798,0.08521,91230.0,91229.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764937887203,0.08521,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937887500,0.08521,91230.0,91229.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764937887707,0.08521,91230.0,91229.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764937891904,0.08521,91230.0,91229.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764937892299,0.08521,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937893409,0.14433764,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764937894210,0.14433764,91230.0,91229.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764937895415,0.08521,91230.0,91229.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764937896311,0.08521,91230.0,91229.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1764937896517,0.65312982,91230.0,91229.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1764937896909,0.14436982,91230.0,91229.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1764937897104,0.03,91230.0,91229.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1764937897712,0.00016433,91239.0,91238.0,0.0662883]
["bitfinex-derivatives","BTCF0:USTF0",1764937897907,0.00016433,91239.0,91238.0,0.12545984]
["bitfinex-derivatives","BTCF0:USTF0",1764937898216,0.14359822,91250.0,91249.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1764937898525,0.02977,91250.0,91249.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1764937900024,0.03077,91250.0,91249.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1764937900424,0.02977,91250.0,91249.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1764937901823,0.65291378,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937902213,0.56395433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937903014,0.56495433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937903824,0.05819433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937904526,0.00116433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937904721,0.03193433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937905324,0.03093433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937906128,0.03093433,91259.0,91258.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1764937906318,0.02993433,91259.0,91258.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1764937908626,0.05870433,91259.0,91258.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1764937918830,0.05870433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937919030,0.05870433,91259.0,91258.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1764937919539,0.05970433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937920140,0.05870433,91259.0,91258.0,0.0662859]
["bitfinex-derivatives","BTCF0:USTF0",1764937920634,0.0693067,91251.0,91250.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937920833,0.0693078,91242.0,91241.0,0.0686878]
["bitfinex-derivatives","BTCF0:USTF0",1764937921032,0.07172782,91242.0,91241.0,0.0686878]
["bitfinex-derivatives","BTCF0:USTF0",1764937922635,0.07172782,91242.0,91241.0,0.0417378]
["bitfinex-derivatives","BTCF0:USTF0",1764937922843,0.06077002,91242.0,91241.0,0.0696878]
["bitfinex-derivatives","BTCF0:USTF0",1764937925438,0.06077002,91242.0,91241.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764937925740,0.06077002,91242.0,91241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764937925939,0.06077002,91242.0,91241.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764937935852,0.0865361,91256.0,91255.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937936053,0.5951361,91256.0,91255.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937936251,0.68418611,91256.0,91255.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937936446,0.0693061,91256.0,91255.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764937937256,0.05935,91256.0,91255.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764937937464,0.001,91256.0,91255.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764937937761,0.02903433,91259.0,91258.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937938258,0.00016433,91259.0,91258.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937939747,0.00016433,91259.0,91258.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764937940453,0.05851433,91259.0,91258.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764937940661,0.06093435,91259.0,91258.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764937940846,0.06093435,91259.0,91258.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764937941053,0.06093435,91259.0,91258.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764937941254,0.06093435,91259.0,91258.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764937941452,0.06093435,91259.0,91258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764937941654,0.01723,91255.0,91251.0,0.0407367]
["bitfinex-derivatives","BTCF0:USTF0",1764937941857,0.05835,91241.0,91240.0,0.05789433]
["bitfinex-derivatives","BTCF0:USTF0",1764937942862,0.05835,91241.0,91240.0,0.06885243]
["bitfinex-derivatives","BTCF0:USTF0",1764937943058,0.05835,91241.0,91240.0,0.06985243]
["bitfinex-derivatives","BTCF0:USTF0",1764937944757,0.05835,91241.0,91240.0,0.03094433]
["bitfinex-derivatives","BTCF0:USTF0",1764937945158,0.05835,91241.0,91240.0,0.05889433]
["bitfinex-derivatives","BTCF0:USTF0",1764937945866,0.05835,91241.0,91240.0,0.03094433]
["bitfinex-derivatives","BTCF0:USTF0",1764937946161,0.05835,91241.0,91240.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937948564,0.05835,91241.0,91240.0,0.02968433]
["bitfinex-derivatives","BTCF0:USTF0",1764937948763,0.05835,91241.0,91240.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937954861,0.05835,91241.0,91240.0,0.02968433]
["bitfinex-derivatives","BTCF0:USTF0",1764937955060,0.05835,91241.0,91240.0,0.05736433]
["bitfinex-derivatives","BTCF0:USTF0",1764937956862,0.05835,91241.0,91240.0,0.02968433]
["bitfinex-derivatives","BTCF0:USTF0",1764937957269,0.05835,91241.0,91240.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937959067,0.56695,91241.0,91240.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937963975,0.56695,91241.0,91240.0,0.05736433]
["bitfinex-derivatives","BTCF0:USTF0",1764937965377,0.56695,91241.0,91240.0,0.02968433]
["bitfinex-derivatives","BTCF0:USTF0",1764937969073,0.56575954,91241.0,91240.0,0.02968433]
["bitfinex-derivatives","BTCF0:USTF0",1764937971371,0.56575954,91241.0,91240.0,0.05948433]
["bitfinex-derivatives","BTCF0:USTF0",1764937977284,0.56575954,91241.0,91240.0,0.07044243]
["bitfinex-derivatives","BTCF0:USTF0",1764937977978,0.56579954,91241.0,91240.0,0.07044243]
["bitfinex-derivatives","BTCF0:USTF0",1764937982583,0.56579954,91241.0,91240.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764937986191,0.56579954,91241.0,91240.0,0.06969243]
["bitfinex-derivatives","BTCF0:USTF0",1764937986689,0.05715954,91241.0,91240.0,0.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1764937990395,0.50864,91245.0,91244.0,0.0863276]
["bitfinex-derivatives","BTCF0:USTF0",1764937991088,0.53844,91245.0,91244.0,0.0863276]
["bitfinex-derivatives","BTCF0:USTF0",1764937991489,0.56766,91245.0,91244.0,0.0863276]
["bitfinex-derivatives","BTCF0:USTF0",1764937994288,0.56766,91245.0,91244.0,0.0873276]
["bitfinex-derivatives","BTCF0:USTF0",1764937999393,0.56766,91245.0,91244.0,0.0695276]
["bitfinex-derivatives","BTCF0:USTF0",1764938001403,0.56766,91245.0,91244.0,0.0873276]
["bitfinex-derivatives","BTCF0:USTF0",1764938004593,0.56766,91245.0,91244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938004894,0.0699779,91241.0,91240.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938005090,0.07239792,91241.0,91240.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938005899,0.07239792,91241.0,91220.0,0.0287604]
["bitfinex-derivatives","BTCF0:USTF0",1764938005900,0.0796093,91230.0,91228.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764938006092,0.06070002,91229.0,91228.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764938007008,0.06070002,91229.0,91228.0,0.0437194]
["bitfinex-derivatives","BTCF0:USTF0",1764938007506,0.06070002,91229.0,91228.0,0.0447194]
["bitfinex-derivatives","BTCF0:USTF0",1764938008398,0.06070002,91229.0,91228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764938008598,0.06070002,91229.0,91228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764938010906,0.06070002,91229.0,91228.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764938011801,0.06070002,91229.0,91228.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764938013207,0.06070002,91229.0,91228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764938017014,0.06070002,91229.0,91228.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764938019210,0.06070002,91229.0,91228.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764938019618,0.06070002,91229.0,91228.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764938024008,0.06070002,91229.0,91228.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764938024201,0.06070002,91229.0,91228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764938024605,0.06070002,91229.0,91228.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764938027913,0.0676602,91222.0,91221.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764938028216,0.07008022,91222.0,91221.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764938028417,0.05912002,91222.0,91221.0,0.0732403]
["bitfinex-derivatives","BTCF0:USTF0",1764938030217,0.05912002,91222.0,91221.0,0.0742403]
["bitfinex-derivatives","BTCF0:USTF0",1764938031617,0.05912002,91222.0,91221.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764938032515,0.05912002,91222.0,91221.0,0.0772403]
["bitfinex-derivatives","BTCF0:USTF0",1764938034317,0.07358,91220.0,91219.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938034517,0.0676614,91212.0,91211.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764938034709,0.07008142,91212.0,91211.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764938036718,0.068512,91207.0,91206.0,0.06683621]
["bitfinex-derivatives","BTCF0:USTF0",1764938036917,0.07093202,91207.0,91206.0,0.05587411]
["bitfinex-derivatives","BTCF0:USTF0",1764938037416,0.07093202,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764938037625,0.1570313,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764938037820,0.1580313,91207.0,91206.0,0.02821411]
["bitfinex-derivatives","BTCF0:USTF0",1764938038118,0.07693202,91207.0,91206.0,0.02821411]
["bitfinex-derivatives","BTCF0:USTF0",1764938038313,0.07693202,91207.0,91206.0,0.05587411]
["bitfinex-derivatives","BTCF0:USTF0",1764938039206,0.16429386,91207.0,91206.0,0.05587411]
["bitfinex-derivatives","BTCF0:USTF0",1764938040116,0.16329386,91207.0,91206.0,0.05587411]
["bitfinex-derivatives","BTCF0:USTF0",1764938040312,0.16429386,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764938040518,0.16529386,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764938040724,0.0685125,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938040918,0.068513,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938041118,0.07093302,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938042517,0.07793302,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938043313,0.06797002,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938043919,0.06597002,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938044122,0.06697002,91199.0,91198.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764938046026,0.06697002,91199.0,91198.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1764938046927,0.00942002,91199.0,91198.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1764938047127,0.06697002,91199.0,91198.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1764938047428,0.08736184,91207.0,91198.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1764938047627,0.14413338,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938047821,0.05755,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938048835,0.06255,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938049020,0.07482,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938050630,0.06255,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938052626,0.07893,91210.0,91209.0,0.0665618]
["bitfinex-derivatives","BTCF0:USTF0",1764938053527,0.05755,91204.0,91203.0,0.0389025]
["bitfinex-derivatives","BTCF0:USTF0",1764938053726,0.05997002,91204.0,91203.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1764938054822,0.03422002,91204.0,91203.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1764938055035,0.003,91204.0,91203.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1764938056828,0.06055,91204.0,91203.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1764938062941,0.003,91204.0,91203.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1764938063942,0.00016442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938063943,0.05771442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938064135,0.06013444,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938064334,0.05771442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938064534,0.02896442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938065041,0.06371442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938065242,0.06471442,91216.0,91215.0,0.0822111]
["bitfinex-derivatives","BTCF0:USTF0",1764938066843,0.06471442,91216.0,91215.0,0.0665611]
["bitfinex-derivatives","BTCF0:USTF0",1764938067947,0.07567532,91216.0,91215.0,0.0665611]
["bitfinex-derivatives","BTCF0:USTF0",1764938069350,0.07567532,91216.0,91215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764938070446,0.07567532,91216.0,91215.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764938071143,0.0694814,91212.0,91211.0,0.0668315]
["bitfinex-derivatives","BTCF0:USTF0",1764938071346,0.07190142,91212.0,91211.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764938071848,0.07190142,91212.0,91211.0,0.0392915]
["bitfinex-derivatives","BTCF0:USTF0",1764938072050,0.07190142,91212.0,91211.0,0.0668315]
["bitfinex-derivatives","BTCF0:USTF0",1764938073050,0.07490142,91212.0,91211.0,0.0668315]
["bitfinex-derivatives","BTCF0:USTF0",1764938075855,0.05852,91201.0,91200.0,0.09525076]
["bitfinex-derivatives","BTCF0:USTF0",1764938076054,0.05852,91201.0,91200.0,0.0668329]
["bitfinex-derivatives","BTCF0:USTF0",1764938076251,0.05852,91201.0,91200.0,0.10621366]
["bitfinex-derivatives","BTCF0:USTF0",1764938076554,0.05852,91201.0,91200.0,0.12405366]
["bitfinex-derivatives","BTCF0:USTF0",1764938076755,0.05852,91201.0,91200.0,0.0846729]
["bitfinex-derivatives","BTCF0:USTF0",1764938077148,0.14510338,91210.0,91209.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764938077357,0.05852,91210.0,91209.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764938078259,0.05852,91210.0,91209.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1764938079144,0.06152,91210.0,91209.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1764938081250,0.003,91210.0,91209.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1764938084058,0.06152,91210.0,91209.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1764938088062,0.00016442,91216.0,91209.0,0.4672118]
["bitfinex-derivatives","BTCF0:USTF0",1764938088262,0.07848534,91251.0,91250.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1764938088564,0.05887719,91265.0,91264.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764938088864,0.01948,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938089057,0.03896,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938089356,0.18848322,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938090059,0.14952322,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938090260,0.15252322,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938090659,0.10752322,91267.0,91266.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764938091160,0.10752322,91267.0,91266.0,0.10689092]
["bitfinex-derivatives","BTCF0:USTF0",1764938091358,0.10735882,91267.0,91266.0,0.10689092]
["bitfinex-derivatives","BTCF0:USTF0",1764938091558,2e-08,91267.0,91266.0,0.10689092]
["bitfinex-derivatives","BTCF0:USTF0",1764938091764,0.00016442,91276.0,91275.0,0.0672039]
["bitfinex-derivatives","BTCF0:USTF0",1764938091957,0.00016442,91276.0,91275.0,0.10007482]
["bitfinex-derivatives","BTCF0:USTF0",1764938092562,2e-08,91276.0,91275.0,0.51892297]
["bitfinex-derivatives","BTCF0:USTF0",1764938092760,2e-08,91276.0,91275.0,0.86007482]
["bitfinex-derivatives","BTCF0:USTF0",1764938093273,9e-08,91286.0,91285.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1764938093469,9e-08,91286.0,91285.0,0.54874084]
["bitfinex-derivatives","BTCF0:USTF0",1764938094275,9e-08,91286.0,91285.0,0.49007362]
["bitfinex-derivatives","BTCF0:USTF0",1764938095169,9e-08,91286.0,91285.0,0.54858804]
["bitfinex-derivatives","BTCF0:USTF0",1764938095365,9e-08,91286.0,91285.0,0.49607362]
["bitfinex-derivatives","BTCF0:USTF0",1764938095669,9e-08,91286.0,91285.0,0.49707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938096268,9e-08,91286.0,91285.0,0.5555288]
["bitfinex-derivatives","BTCF0:USTF0",1764938096771,9e-08,91286.0,91285.0,0.49707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938098675,9e-08,91286.0,91285.0,0.5555288]
["bitfinex-derivatives","BTCF0:USTF0",1764938098872,9e-08,91286.0,91285.0,0.49707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938099372,9e-08,91286.0,91285.0,0.55539582]
["bitfinex-derivatives","BTCF0:USTF0",1764938100273,9e-08,91286.0,91285.0,0.49707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938100964,9e-08,91286.0,91285.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938101165,9e-08,91286.0,91285.0,0.52707362]
["bitfinex-derivatives","BTCF0:USTF0",1764938101366,2e-08,91295.0,91294.0,0.0762816]
["bitfinex-derivatives","BTCF0:USTF0",1764938101562,2e-08,91295.0,91294.0,0.16915252]
["bitfinex-derivatives","BTCF0:USTF0",1764938101762,2e-08,91295.0,91294.0,0.44915252]
["bitfinex-derivatives","BTCF0:USTF0",1764938102070,2e-08,91295.0,91294.0,0.4603527]
["bitfinex-derivatives","BTCF0:USTF0",1764938102971,2e-08,91295.0,91294.0,0.4633527]
["bitfinex-derivatives","BTCF0:USTF0",1764938104264,2e-08,91295.0,91294.0,0.15215252]
["bitfinex-derivatives","BTCF0:USTF0",1764938105861,2e-08,91295.0,91294.0,0.51308917]
["bitfinex-derivatives","BTCF0:USTF0",1764938106270,2e-08,91295.0,91294.0,0.54224053]
["bitfinex-derivatives","BTCF0:USTF0",1764938107274,2e-08,91295.0,91294.0,0.14130388]
["bitfinex-derivatives","BTCF0:USTF0",1764938107467,2e-08,91295.0,91294.0,0.11215252]
["bitfinex-derivatives","BTCF0:USTF0",1764938107663,0.06643004,91295.0,91294.0,0.11215252]
["bitfinex-derivatives","BTCF0:USTF0",1764938109072,0.06643004,91295.0,91294.0,0.11115252]
["bitfinex-derivatives","BTCF0:USTF0",1764938109476,0.06643004,91295.0,91294.0,0.10915252]
["bitfinex-derivatives","BTCF0:USTF0",1764938109683,0.06643004,91295.0,91294.0,0.11115252]
["bitfinex-derivatives","BTCF0:USTF0",1764938111673,0.06643004,91295.0,91294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938111977,0.06643004,91295.0,91294.0,0.0129516]
["bitfinex-derivatives","BTCF0:USTF0",1764938112178,0.06643004,91295.0,91294.0,0.04549506]
["bitfinex-derivatives","BTCF0:USTF0",1764938112972,0.06643004,91295.0,91294.0,0.04349506]
["bitfinex-derivatives","BTCF0:USTF0",1764938113578,0.06743004,91295.0,91294.0,0.04352797]
["bitfinex-derivatives","BTCF0:USTF0",1764938114176,0.06643004,91295.0,91294.0,0.04352797]
["bitfinex-derivatives","BTCF0:USTF0",1764938116486,0.06643004,91295.0,91294.0,0.08262087]
["bitfinex-derivatives","BTCF0:USTF0",1764938117285,0.06643004,91295.0,91294.0,0.10185017]
["bitfinex-derivatives","BTCF0:USTF0",1764938117482,0.06643004,91295.0,91294.0,0.04352797]
["bitfinex-derivatives","BTCF0:USTF0",1764938117785,0.06643004,91295.0,91294.0,0.03257637]
["bitfinex-derivatives","BTCF0:USTF0",1764938117978,0.0109525,91289.0,91288.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764938118183,0.07738252,91289.0,91288.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764938119083,0.02817,91289.0,91288.0,0.0762822]
["bitfinex-derivatives","BTCF0:USTF0",1764938119278,0.06401,91289.0,91288.0,0.0772822]
["bitfinex-derivatives","BTCF0:USTF0",1764938121287,2e-08,91295.0,91294.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764938121477,0.06643004,91295.0,91294.0,0.0762816]
["bitfinex-derivatives","BTCF0:USTF0",1764938121678,0.06401002,91295.0,91294.0,0.0762816]
["bitfinex-derivatives","BTCF0:USTF0",1764938121879,2e-08,91295.0,91294.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764938122589,2e-08,91295.0,91294.0,0.0129516]
["bitfinex-derivatives","BTCF0:USTF0",1764938123685,0.06401002,91295.0,91294.0,0.0782816]
["bitfinex-derivatives","BTCF0:USTF0",1764938124482,2e-08,91295.0,91294.0,0.0129516]
["bitfinex-derivatives","BTCF0:USTF0",1764938124884,0.06401,91314.0,91313.0,0.0762793]
["bitfinex-derivatives","BTCF0:USTF0",1764938125884,0.08878,91314.0,91313.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764938126389,0.09178,91314.0,91313.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764938126590,0.09178,91314.0,91313.0,0.0495293]
["bitfinex-derivatives","BTCF0:USTF0",1764938126987,0.0109497,91310.0,91309.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764938127184,0.0861997,91310.0,91309.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764938127386,0.0862003,91305.0,91304.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938127584,0.08862032,91305.0,91304.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1764938127787,0.08862032,91305.0,91304.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938128383,0.08862032,91305.0,91304.0,0.01111473]
["bitfinex-derivatives","BTCF0:USTF0",1764938128990,0.08962032,91305.0,91304.0,0.01111473]
["bitfinex-derivatives","BTCF0:USTF0",1764938129990,0.09062032,91305.0,91304.0,0.01111473]
["bitfinex-derivatives","BTCF0:USTF0",1764938131598,0.07967002,91305.0,91304.0,0.08866473]
["bitfinex-derivatives","BTCF0:USTF0",1764938131797,0.07967002,91305.0,91304.0,0.01111473]
["bitfinex-derivatives","BTCF0:USTF0",1764938133894,0.07967002,91305.0,91304.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938134094,0.07967002,91305.0,91304.0,0.02967952]
["bitfinex-derivatives","BTCF0:USTF0",1764938134287,0.07967002,91305.0,91304.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938134689,0.07525,91292.0,91291.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764938134992,0.0862019,91292.0,91291.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764938135595,0.07525,91292.0,91291.0,0.0495319]
["bitfinex-derivatives","BTCF0:USTF0",1764938136501,0.07525,91292.0,91291.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1764938137490,0.03782,91292.0,91291.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1764938138096,0.03782,91292.0,91291.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1764938138498,0.03782,91292.0,91291.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1764938138700,0.07525,91292.0,91291.0,0.0905019]
["bitfinex-derivatives","BTCF0:USTF0",1764938140591,0.07525,91292.0,91291.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1764938140794,0.07525,91292.0,91291.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1764938141002,0.07541433,91301.0,91300.0,0.0885009]
["bitfinex-derivatives","BTCF0:USTF0",1764938141895,0.09038433,91301.0,91300.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1764938142900,0.0109513,91298.0,91297.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1764938143100,0.0862015,91295.0,91293.0,0.05904717]
["bitfinex-derivatives","BTCF0:USTF0",1764938143297,0.0487717,91293.0,91292.0,0.05904717]
["bitfinex-derivatives","BTCF0:USTF0",1764938143603,0.07525,91289.0,91288.0,0.05904717]
["bitfinex-derivatives","BTCF0:USTF0",1764938143799,0.0109523,91289.0,91288.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764938143991,0.0862023,91289.0,91288.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764938144192,0.07525,91287.0,91286.0,0.05904717]
["bitfinex-derivatives","BTCF0:USTF0",1764938144398,0.09902,91287.0,91286.0,0.05904717]
["bitfinex-derivatives","BTCF0:USTF0",1764938145400,0.07525,91286.0,91285.0,0.0495326]
["bitfinex-derivatives","BTCF0:USTF0",1764938145600,0.07767002,91286.0,91285.0,0.0495326]
["bitfinex-derivatives","BTCF0:USTF0",1764938147210,0.07767002,91286.0,91285.0,0.0885026]
["bitfinex-derivatives","BTCF0:USTF0",1764938147598,0.07767002,91286.0,91285.0,0.0895026]
["bitfinex-derivatives","BTCF0:USTF0",1764938149104,0.07767002,91286.0,91285.0,0.0119526]
["bitfinex-derivatives","BTCF0:USTF0",1764938149800,0.07767002,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938150507,0.0826927,91285.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764938150806,0.08511272,91285.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764938153220,0.0826929,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938153415,0.08511292,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938154613,0.08611292,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938154815,0.08811292,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938155207,0.08511292,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938155416,0.08711292,91283.0,91282.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764938157014,0.08711292,91283.0,91282.0,0.01111733]
["bitfinex-derivatives","BTCF0:USTF0",1764938157524,0.08711292,91283.0,91282.0,0.08523733]
["bitfinex-derivatives","BTCF0:USTF0",1764938159018,0.07374,91283.0,91282.0,0.08523733]
["bitfinex-derivatives","BTCF0:USTF0",1764938160815,0.002,91283.0,91282.0,0.08523733]
["bitfinex-derivatives","BTCF0:USTF0",1764938161718,0.07359,91283.0,91282.0,0.08523733]
["bitfinex-derivatives","BTCF0:USTF0",1764938163017,0.002,91283.0,91282.0,0.08523733]
["bitfinex-derivatives","BTCF0:USTF0",1764938163324,0.03742433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938163512,0.07175433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938164518,0.07375433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938164712,0.07875433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938168622,0.04442433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938169711,0.00716433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938170913,0.00516433,91301.0,91300.0,0.12442208]
["bitfinex-derivatives","BTCF0:USTF0",1764938171124,0.00516433,91301.0,91300.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1764938171319,0.00016433,91301.0,91300.0,0.12540788]
["bitfinex-derivatives","BTCF0:USTF0",1764938171531,0.00016433,91301.0,91300.0,0.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1764938172016,0.00016433,91301.0,91300.0,0.14509837]
["bitfinex-derivatives","BTCF0:USTF0",1764938172218,0.00016433,91301.0,91300.0,0.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1764938172425,0.00016433,91301.0,91300.0,0.4460709]
["bitfinex-derivatives","BTCF0:USTF0",1764938172623,0.07159,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938173828,0.07359,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938174329,0.07859,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938177518,0.007,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938179727,0.07859,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938180231,0.007,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938180427,0.07859,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938181330,0.04426,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938181836,0.007,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938185034,0.07859,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938185338,0.007,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938188044,0.04255,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938188839,0.007,91325.0,91324.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1764938189743,0.007,91325.0,91324.0,0.455068]
["bitfinex-derivatives","BTCF0:USTF0",1764938191239,3.75e-06,91326.0,91325.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938191937,3.75e-06,91326.0,91325.0,0.10881655]
["bitfinex-derivatives","BTCF0:USTF0",1764938192332,3.75e-06,91326.0,91325.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938192744,3.75e-06,91326.0,91325.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1764938193246,0.00016433,91334.0,91333.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938193436,0.00016433,91334.0,91333.0,0.0804469]
["bitfinex-derivatives","BTCF0:USTF0",1764938195649,0.00016433,91334.0,91333.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1764938196246,0.06873433,91334.0,91333.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1764938196448,0.00016433,91334.0,91333.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1764938199247,0.0218879,91372.0,91333.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1764938199248,0.079514,91358.0,91357.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1764938199550,0.07099002,91358.0,91357.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1764938200737,0.07099002,91358.0,91357.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764938200940,0.07199002,91358.0,91357.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764938201642,0.07299002,91358.0,91357.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938201841,0.07299002,91358.0,91357.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764938203355,0.07299002,91358.0,91357.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938203657,0.07057,91358.0,91357.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764938208261,0.06033,91349.0,91348.0,0.06021423]
["bitfinex-derivatives","BTCF0:USTF0",1764938208449,0.06033,91349.0,91348.0,0.07115933]
["bitfinex-derivatives","BTCF0:USTF0",1764938210764,0.06033,91349.0,91348.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938210951,0.06133,91349.0,91348.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938211150,0.06133,91349.0,91348.0,0.03159423]
["bitfinex-derivatives","BTCF0:USTF0",1764938213553,0.06133,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938213758,0.06133,91349.0,91348.0,0.03159423]
["bitfinex-derivatives","BTCF0:USTF0",1764938215360,0.06133,91349.0,91348.0,0.06121423]
["bitfinex-derivatives","BTCF0:USTF0",1764938216554,0.06133,91349.0,91348.0,0.03159423]
["bitfinex-derivatives","BTCF0:USTF0",1764938216754,0.06133,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938217665,0.06133,91349.0,91348.0,0.03252423]
["bitfinex-derivatives","BTCF0:USTF0",1764938217865,0.06133,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938222358,0.072275,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938222553,0.072275,91349.0,91348.0,0.07500933]
["bitfinex-derivatives","BTCF0:USTF0",1764938222763,0.001,91349.0,91348.0,0.07500933]
["bitfinex-derivatives","BTCF0:USTF0",1764938222967,0.03149,91349.0,91348.0,0.07500933]
["bitfinex-derivatives","BTCF0:USTF0",1764938223159,0.001,91349.0,91348.0,0.07500933]
["bitfinex-derivatives","BTCF0:USTF0",1764938224660,0.06365002,91349.0,91348.0,0.07500933]
["bitfinex-derivatives","BTCF0:USTF0",1764938224865,0.06365002,91349.0,91348.0,0.09358582]
["bitfinex-derivatives","BTCF0:USTF0",1764938225169,0.06365002,91349.0,91348.0,0.06406423]
["bitfinex-derivatives","BTCF0:USTF0",1764938225561,0.06365002,91349.0,91348.0,0.09358582]
["bitfinex-derivatives","BTCF0:USTF0",1764938225961,0.06365002,91349.0,91348.0,0.06406423]
["bitfinex-derivatives","BTCF0:USTF0",1764938226166,0.06365002,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938226466,0.18221462,91349.0,91348.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764938226655,0.0711762,91339.0,91337.0,0.02952159]
["bitfinex-derivatives","BTCF0:USTF0",1764938226854,0.0414373,91330.0,91329.0,0.02952159]
["bitfinex-derivatives","BTCF0:USTF0",1764938227054,0.06023,91324.0,91323.0,0.02952159]
["bitfinex-derivatives","BTCF0:USTF0",1764938227254,0.0711785,91320.0,91319.0,0.07183009]
["bitfinex-derivatives","BTCF0:USTF0",1764938227470,0.0711785,91320.0,91319.0,0.10337009]
["bitfinex-derivatives","BTCF0:USTF0",1764938227768,0.06023,91320.0,91319.0,0.0738485]
["bitfinex-derivatives","BTCF0:USTF0",1764938228070,0.03049,91320.0,91319.0,0.10337009]
["bitfinex-derivatives","BTCF0:USTF0",1764938228264,0.03049,91320.0,91319.0,0.10335864]
["bitfinex-derivatives","BTCF0:USTF0",1764938228464,0.0711775,91328.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764938228657,0.07359752,91328.0,91327.0,0.0738476]
["bitfinex-derivatives","BTCF0:USTF0",1764938230066,0.06265002,91328.0,91327.0,0.0738476]
["bitfinex-derivatives","BTCF0:USTF0",1764938230569,0.06265002,91328.0,91327.0,0.0778476]
["bitfinex-derivatives","BTCF0:USTF0",1764938233672,0.06023,91328.0,91327.0,0.0778476]
["bitfinex-derivatives","BTCF0:USTF0",1764938235762,0.00016423,91329.0,91328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764938235959,0.03065423,91329.0,91328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764938236971,0.06039423,91329.0,91328.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764938237285,0.06039423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938240460,0.06039423,91329.0,91328.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764938240666,0.06039423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938246567,0.03065423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938247066,0.03065423,91329.0,91328.0,0.09641014]
["bitfinex-derivatives","BTCF0:USTF0",1764938247576,0.06027423,91329.0,91328.0,0.09641014]
["bitfinex-derivatives","BTCF0:USTF0",1764938248178,0.06027423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938248377,0.06027423,91329.0,91328.0,0.09639102]
["bitfinex-derivatives","BTCF0:USTF0",1764938249270,0.00016423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938249874,0.05962423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938251982,0.03000423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938252290,0.00016423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938252779,0.03000423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938254975,0.00016423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938255176,0.00016423,91329.0,91328.0,0.10619615]
["bitfinex-derivatives","BTCF0:USTF0",1764938256083,0.03000423,91329.0,91328.0,0.10619615]
["bitfinex-derivatives","BTCF0:USTF0",1764938256282,0.05962423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938261989,0.00016423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938262182,0.00016423,91329.0,91328.0,0.10630251]
["bitfinex-derivatives","BTCF0:USTF0",1764938262384,0.06204425,91329.0,91328.0,0.10630251]
["bitfinex-derivatives","BTCF0:USTF0",1764938262583,0.05962423,91329.0,91328.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764938265286,0.07057163,91329.0,91328.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764938265692,0.19424495,91329.0,91328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764938265887,0.19424495,91329.0,91310.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938265888,0.0680388,91317.0,91315.0,0.0295554]
["bitfinex-derivatives","BTCF0:USTF0",1764938266085,0.05951002,91316.0,91315.0,0.0295554]
["bitfinex-derivatives","BTCF0:USTF0",1764938266282,0.05709,91314.0,91313.0,0.0682947]
["bitfinex-derivatives","BTCF0:USTF0",1764938266488,0.05951002,91314.0,91313.0,0.0682947]
["bitfinex-derivatives","BTCF0:USTF0",1764938266793,0.05951002,91314.0,91313.0,0.0979047]
["bitfinex-derivatives","BTCF0:USTF0",1764938267790,0.05951002,91314.0,91313.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764938268190,0.05951002,91314.0,91313.0,0.0387393]
["bitfinex-derivatives","BTCF0:USTF0",1764938268788,0.05951002,91314.0,91313.0,0.0407393]
["bitfinex-derivatives","BTCF0:USTF0",1764938269189,0.05951002,91314.0,91313.0,0.0703493]
["bitfinex-derivatives","BTCF0:USTF0",1764938270298,0.05951002,91314.0,91313.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764938270487,0.05951002,91314.0,91313.0,0.0703493]
["bitfinex-derivatives","BTCF0:USTF0",1764938270683,0.05951002,91314.0,91313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938272297,0.05709,91311.0,91310.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938272493,0.0109515,91296.0,91295.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1764938272694,0.0680415,91296.0,91295.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1764938273291,0.0854915,91296.0,91295.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1764938274188,0.0854915,91296.0,91295.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764938274394,0.0854915,91296.0,91295.0,0.0387414]
["bitfinex-derivatives","BTCF0:USTF0",1764938274899,0.0109522,91289.0,91288.0,0.0683518]
["bitfinex-derivatives","BTCF0:USTF0",1764938275091,0.0680419,91292.0,91291.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1764938275892,0.05709,91292.0,91291.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1764938277892,0.05709,91292.0,91291.0,0.0693515]
["bitfinex-derivatives","BTCF0:USTF0",1764938278497,0.05709,91292.0,91291.0,0.0753515]
["bitfinex-derivatives","BTCF0:USTF0",1764938280200,0.10311462,91305.0,91291.0,0.0753515]
["bitfinex-derivatives","BTCF0:USTF0",1764938280406,0.0660209,91302.0,91301.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1764938280700,0.06844092,91302.0,91301.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1764938281697,0.01726,91295.0,91291.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764938282013,0.01726,91295.0,91291.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764938282014,0.05749002,91292.0,91291.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764938282318,0.05749002,91292.0,91291.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764938282599,0.06844192,91292.0,91291.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764938283106,0.06844192,91292.0,91291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764938284197,0.01337192,91292.0,91291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764938284400,0.00016423,91305.0,91304.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1764938286399,0.00116423,91305.0,91304.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1764938286809,0.05507,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938287103,0.05749002,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938288106,0.05949002,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938288409,0.06549002,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938289307,0.08275002,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938289508,0.08275002,91326.0,91325.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764938291004,0.02768002,91326.0,91318.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1764938291203,0.05749002,91319.0,91318.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1764938292517,0.05507,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938292716,0.05707,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938293415,0.05507,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938294311,0.05707,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938294512,0.06307,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938294815,0.03556,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938295318,0.06307,91326.0,91325.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764938296811,0.0109484,91321.0,91320.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764938297018,0.05749002,91321.0,91320.0,0.0673885]
["bitfinex-derivatives","BTCF0:USTF0",1764938298013,0.06149002,91321.0,91320.0,0.0673885]
["bitfinex-derivatives","BTCF0:USTF0",1764938298918,0.06249002,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938299110,0.005,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938300719,0.004,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938300913,0.005,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938301105,0.002,91321.0,91320.0,0.11340504]
["bitfinex-derivatives","BTCF0:USTF0",1764938302714,0.02956,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938303421,0.002,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938305022,0.05707,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938306113,0.002,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938306314,0.002,91321.0,91320.0,0.11340504]
["bitfinex-derivatives","BTCF0:USTF0",1764938308227,0.002,91321.0,91320.0,0.0839485]
["bitfinex-derivatives","BTCF0:USTF0",1764938309627,0.002,91321.0,91320.0,0.12335101]
["bitfinex-derivatives","BTCF0:USTF0",1764938310331,0.00016423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938310533,0.03198425,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938310825,0.06022425,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938311830,0.06522425,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938312034,0.06380423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938319633,0.03556423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938320019,0.06380423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938320223,0.06380423,91335.0,91334.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764938322339,0.06380423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938323036,0.06380423,91335.0,91334.0,0.09777027]
["bitfinex-derivatives","BTCF0:USTF0",1764938323226,0.03556423,91335.0,91334.0,0.09777027]
["bitfinex-derivatives","BTCF0:USTF0",1764938323738,0.06380423,91335.0,91334.0,0.09777027]
["bitfinex-derivatives","BTCF0:USTF0",1764938325535,0.06380423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938325837,0.00616423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938326935,0.03556423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938327434,0.06427423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938329033,0.00616423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938329739,0.06419423,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938330426,0.07514093,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938330631,0.07514093,91335.0,91334.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764938331137,0.07514093,91335.0,91334.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1764938332440,0.0689771,91331.0,91330.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764938332625,0.07139712,91331.0,91330.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764938333543,0.07439712,91331.0,91330.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764938334439,0.07539712,91331.0,91330.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764938334643,0.07239712,91331.0,91330.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764938335736,0.07139712,91331.0,91330.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764938336140,0.07139712,91331.0,91330.0,0.09956796]
["bitfinex-derivatives","BTCF0:USTF0",1764938338743,0.07139712,91331.0,91330.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764938338941,0.07139712,91331.0,91330.0,0.09956796]
["bitfinex-derivatives","BTCF0:USTF0",1764938339142,0.07139712,91331.0,91330.0,0.04129796]
["bitfinex-derivatives","BTCF0:USTF0",1764938339334,0.07139712,91331.0,91330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938340247,0.0781679,91325.0,91324.0,0.02956185]
["bitfinex-derivatives","BTCF0:USTF0",1764938340541,0.08058792,91325.0,91324.0,0.05955185]
["bitfinex-derivatives","BTCF0:USTF0",1764938340943,0.07014792,91325.0,91324.0,0.08951185]
["bitfinex-derivatives","BTCF0:USTF0",1764938341140,0.0381979,91325.0,91324.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764938341844,0.02725,91325.0,91324.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764938342145,0.05678,91325.0,91324.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764938343146,0.05678,91325.0,91324.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764938343547,0.05678,91325.0,91324.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764938343846,0.05678,91325.0,91324.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764938344645,0.05678,91325.0,91324.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764938344845,0.05678,91325.0,91324.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764938345147,0.05678,91325.0,91324.0,0.09148714]
["bitfinex-derivatives","BTCF0:USTF0",1764938345445,0.0744,91325.0,91324.0,0.03153714]
["bitfinex-derivatives","BTCF0:USTF0",1764938345649,0.0744,91325.0,91324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938346450,0.05678,91323.0,91322.0,0.02953714]
["bitfinex-derivatives","BTCF0:USTF0",1764938346633,0.05920002,91323.0,91322.0,0.02953714]
["bitfinex-derivatives","BTCF0:USTF0",1764938347134,0.05920002,91323.0,91322.0,0.05952714]
["bitfinex-derivatives","BTCF0:USTF0",1764938347744,0.05920002,91323.0,91322.0,0.06052714]
["bitfinex-derivatives","BTCF0:USTF0",1764938347943,0.05920002,91323.0,91322.0,0.09048714]
["bitfinex-derivatives","BTCF0:USTF0",1764938348251,0.05920002,91323.0,91322.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764938348544,0.05920002,91323.0,91322.0,0.09047973]
["bitfinex-derivatives","BTCF0:USTF0",1764938348748,0.05920002,91323.0,91322.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764938362550,0.05920002,91323.0,91322.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764938362760,0.05920002,91323.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938366952,0.05920002,91323.0,91322.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764938378576,0.05678,91323.0,91322.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764938378766,0.010948,91324.0,91323.0,0.0670081]
["bitfinex-derivatives","BTCF0:USTF0",1764938378969,0.519347,91332.0,91323.0,0.0670081]
["bitfinex-derivatives","BTCF0:USTF0",1764938378970,0.05673,91329.0,91328.0,0.0794971]
["bitfinex-derivatives","BTCF0:USTF0",1764938379277,0.05915002,91329.0,91328.0,0.0794971]
["bitfinex-derivatives","BTCF0:USTF0",1764938379575,0.05673,91329.0,91328.0,0.10906903]
["bitfinex-derivatives","BTCF0:USTF0",1764938379968,0.05673,91329.0,91328.0,0.0794971]
["bitfinex-derivatives","BTCF0:USTF0",1764938381781,0.05673,91327.0,91325.0,0.02957193]
["bitfinex-derivatives","BTCF0:USTF0",1764938382077,0.05673,91327.0,91316.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938382078,0.05673,91324.0,91323.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1764938382379,0.05673,91324.0,91323.0,0.08563031]
["bitfinex-derivatives","BTCF0:USTF0",1764938382879,0.05673,91324.0,91323.0,0.08563038]
["bitfinex-derivatives","BTCF0:USTF0",1764938383378,0.0676781,91323.0,91322.0,0.02957038]
["bitfinex-derivatives","BTCF0:USTF0",1764938383675,0.05673,91317.0,91316.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938383876,0.05915002,91317.0,91316.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938387480,0.17341202,91317.0,91316.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938387674,0.05823,91309.0,91308.0,0.02957038]
["bitfinex-derivatives","BTCF0:USTF0",1764938387869,0.06065002,91309.0,91308.0,0.02957038]
["bitfinex-derivatives","BTCF0:USTF0",1764938388080,0.03224002,91309.0,91308.0,0.09478028]
["bitfinex-derivatives","BTCF0:USTF0",1764938388284,0.06065002,91309.0,91308.0,0.0652099]
["bitfinex-derivatives","BTCF0:USTF0",1764938389183,0.06065002,91309.0,91308.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1764938389781,0.06065002,91309.0,91308.0,0.09675082]
["bitfinex-derivatives","BTCF0:USTF0",1764938390376,0.06065002,91309.0,91308.0,0.0672099]
["bitfinex-derivatives","BTCF0:USTF0",1764938390777,0.02982,91309.0,91308.0,0.0672099]
["bitfinex-derivatives","BTCF0:USTF0",1764938391177,0.05823,91309.0,91308.0,0.0672099]
["bitfinex-derivatives","BTCF0:USTF0",1764938391379,0.05823,91309.0,91308.0,0.0652099]
["bitfinex-derivatives","BTCF0:USTF0",1764938391578,0.05823,91309.0,91308.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1764938391978,0.05823,91309.0,91308.0,0.0652099]
["bitfinex-derivatives","BTCF0:USTF0",1764938392179,0.05823,91309.0,91308.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1764938396185,0.05823,91309.0,91308.0,0.09773896]
["bitfinex-derivatives","BTCF0:USTF0",1764938397789,0.0667081,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938399090,0.0677081,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938399477,0.0687081,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938400483,0.05776,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938401282,0.03075,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938401877,0.05776,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938402079,0.07506,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938406585,0.05776,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938407595,0.002,91325.0,91324.0,0.0668076]
["bitfinex-derivatives","BTCF0:USTF0",1764938410382,0.00016423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938411593,0.00416423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938412787,0.03291423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938412988,0.00516423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938414199,0.03391423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938414503,0.06092423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938419508,0.07887423,91335.0,91334.0,0.0668068]
["bitfinex-derivatives","BTCF0:USTF0",1764938421804,0.0288974,91330.0,91329.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764938422106,0.0667076,91327.0,91326.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764938422909,0.0667076,91327.0,91326.0,0.0668077]
["bitfinex-derivatives","BTCF0:USTF0",1764938423500,0.0677076,91327.0,91326.0,0.0668077]
["bitfinex-derivatives","BTCF0:USTF0",1764938423809,0.0687076,91327.0,91326.0,0.0668077]
["bitfinex-derivatives","BTCF0:USTF0",1764938427514,0.05776,91327.0,91326.0,0.0668077]
["bitfinex-derivatives","BTCF0:USTF0",1764938433312,0.0687076,91327.0,91326.0,0.0668077]
["bitfinex-derivatives","BTCF0:USTF0",1764938442120,0.0687076,91327.0,91326.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764938442427,0.05656,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938442620,0.05898002,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938443614,0.06098002,91326.0,91325.0,0.02970766]
["bitfinex-derivatives","BTCF0:USTF0",1764938445725,0.05656,91314.0,91313.0,0.03934883]
["bitfinex-derivatives","BTCF0:USTF0",1764938446031,0.0675097,91310.0,91309.0,0.03934883]
["bitfinex-derivatives","BTCF0:USTF0",1764938446225,0.06992972,91310.0,91309.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764938446532,0.06992972,91310.0,91309.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764938447330,0.06992972,91310.0,91309.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764938448032,0.06992972,91310.0,91309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938448329,0.06992972,91310.0,91292.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764938448330,0.0109522,91289.0,91288.0,0.06769556]
["bitfinex-derivatives","BTCF0:USTF0",1764938448525,0.0675122,91289.0,91288.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764938450428,0.05656,91287.0,91279.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764938450633,0.05898002,91287.0,91286.0,0.02860387]
["bitfinex-derivatives","BTCF0:USTF0",1764938452033,0.05898002,91287.0,91286.0,0.05573387]
["bitfinex-derivatives","BTCF0:USTF0",1764938452637,0.05898002,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764938453036,0.05898002,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764938453528,0.07013,91280.0,91279.0,0.05493423]
["bitfinex-derivatives","BTCF0:USTF0",1764938453732,0.08350332,91280.0,91279.0,0.05493423]
["bitfinex-derivatives","BTCF0:USTF0",1764938454633,0.08350332,91280.0,91279.0,0.05793423]
["bitfinex-derivatives","BTCF0:USTF0",1764938457543,0.07063332,91280.0,91279.0,0.06888763]
["bitfinex-derivatives","BTCF0:USTF0",1764938461325,0.04169332,91280.0,91279.0,0.06888763]
["bitfinex-derivatives","BTCF0:USTF0",1764938461740,0.06937332,91280.0,91279.0,0.06888763]
["bitfinex-derivatives","BTCF0:USTF0",1764938462138,0.05842002,91280.0,91279.0,0.06888763]
["bitfinex-derivatives","BTCF0:USTF0",1764938462436,0.0388828,91284.0,91283.0,0.0666129]
["bitfinex-derivatives","BTCF0:USTF0",1764938462641,0.06898282,91284.0,91283.0,0.0666129]
["bitfinex-derivatives","BTCF0:USTF0",1764938462831,0.05803002,91284.0,91283.0,0.0666129]
["bitfinex-derivatives","BTCF0:USTF0",1764938463844,0.05803002,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764938468848,0.05561,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764938471244,0.02793,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764938471451,0.14208354,91293.0,91292.0,0.0666118]
["bitfinex-derivatives","BTCF0:USTF0",1764938471651,0.0665621,91293.0,91292.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1764938472057,0.02793,91293.0,91292.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1764938472239,0.00016423,91298.0,91297.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1764938472439,0.03051425,91298.0,91297.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1764938472645,0.05819425,91298.0,91297.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1764938473854,0.05577423,91298.0,91297.0,0.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1764938474152,0.05577423,91298.0,91297.0,0.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1764938477956,0.02809423,91298.0,91297.0,0.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1764938478154,0.05577423,91298.0,91297.0,0.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1764938478354,0.06672533,91298.0,91297.0,0.0706112]
["bitfinex-derivatives","BTCF0:USTF0",1764938478552,0.06672533,91298.0,91297.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764938478757,0.06672533,91298.0,91297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764938479649,0.0665616,91294.0,91293.0,0.0666116]
["bitfinex-derivatives","BTCF0:USTF0",1764938479845,0.06898162,91294.0,91293.0,0.0666116]
["bitfinex-derivatives","BTCF0:USTF0",1764938481954,0.06898162,91294.0,91293.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1764938485448,0.05803002,91294.0,91293.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1764938488154,0.05803002,91294.0,91293.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764938488662,0.05803002,91294.0,91293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938491060,0.05566,91289.0,91288.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1764938491260,0.05808002,91289.0,91288.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1764938491964,0.06903222,91289.0,91288.0,0.0666523]
["bitfinex-derivatives","BTCF0:USTF0",1764938492263,0.06903222,91289.0,91288.0,0.0696523]
["bitfinex-derivatives","BTCF0:USTF0",1764938492466,0.06903222,91289.0,91288.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764938492758,0.06903222,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938493158,0.0666131,91281.0,91280.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764938493361,0.06903312,91281.0,91280.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764938493856,0.06903312,91281.0,91280.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764938494456,0.06903312,91281.0,91280.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764938499271,0.06903312,91281.0,91280.0,0.0716533]
["bitfinex-derivatives","BTCF0:USTF0",1764938506767,0.06903312,91281.0,91280.0,0.0883833]
["bitfinex-derivatives","BTCF0:USTF0",1764938510270,0.0406627,91285.0,91284.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764938510576,0.01337272,91285.0,91284.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764938510775,0.07235272,91285.0,91284.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764938511583,0.07235272,91285.0,91284.0,0.0885228]
["bitfinex-derivatives","BTCF0:USTF0",1764938513773,0.07235272,91285.0,91284.0,0.0895228]
["bitfinex-derivatives","BTCF0:USTF0",1764938514287,0.07235272,91285.0,91284.0,0.0865228]
["bitfinex-derivatives","BTCF0:USTF0",1764938514487,0.07235272,91285.0,91284.0,0.0727928]
["bitfinex-derivatives","BTCF0:USTF0",1764938514984,0.02971,91287.0,91286.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1764938515388,0.05898,91287.0,91286.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1764938516687,0.0690318,91292.0,91291.0,0.0679519]
["bitfinex-derivatives","BTCF0:USTF0",1764938516987,0.07145182,91292.0,91291.0,0.0679519]
["bitfinex-derivatives","BTCF0:USTF0",1764938517687,0.07145182,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938518290,0.07145182,91292.0,91291.0,0.0679519]
["bitfinex-derivatives","BTCF0:USTF0",1764938518483,0.07145182,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938519087,0.0690318,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938520090,0.0690318,91292.0,91291.0,0.0679519]
["bitfinex-derivatives","BTCF0:USTF0",1764938520284,0.05808,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938520482,0.0690318,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938524593,0.05808,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938524989,0.02997,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938525780,0.05808,91292.0,91291.0,0.0699519]
["bitfinex-derivatives","BTCF0:USTF0",1764938533787,0.00016423,91298.0,91297.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1764938534292,0.05808,91315.0,91314.0,0.0679492]
["bitfinex-derivatives","BTCF0:USTF0",1764938534491,0.0690284,91321.0,91320.0,0.0854885]
["bitfinex-derivatives","BTCF0:USTF0",1764938535893,0.0700284,91321.0,91320.0,0.0854885]
["bitfinex-derivatives","BTCF0:USTF0",1764938536090,0.0700284,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938536994,0.0750284,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938537189,0.06408,91321.0,91320.0,0.0854885]
["bitfinex-derivatives","BTCF0:USTF0",1764938537386,0.06008,91321.0,91320.0,0.0854885]
["bitfinex-derivatives","BTCF0:USTF0",1764938537787,0.06008,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938538686,0.05908,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938539184,0.05908,91321.0,91320.0,0.0854885]
["bitfinex-derivatives","BTCF0:USTF0",1764938541992,0.05908,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938548709,0.0700283,91321.0,91320.0,0.0679485]
["bitfinex-derivatives","BTCF0:USTF0",1764938556510,0.0700283,91321.0,91320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764938558511,0.0702994,91314.0,91313.0,0.0385789]
["bitfinex-derivatives","BTCF0:USTF0",1764938558705,0.0702994,91314.0,91313.0,0.0680789]
["bitfinex-derivatives","BTCF0:USTF0",1764938559596,0.0702994,91314.0,91313.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1764938561204,0.0702994,91314.0,91313.0,0.09852782]
["bitfinex-derivatives","BTCF0:USTF0",1764938562304,0.0702994,91314.0,91313.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1764938582722,0.0741494,91314.0,91313.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764938582931,0.0741494,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938583222,0.05733,91312.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938583427,0.05733,91312.0,91298.0,0.03943312]
["bitfinex-derivatives","BTCF0:USTF0",1764938583428,0.05733,91299.0,91298.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938583618,0.05733,91299.0,91297.0,0.03943312]
["bitfinex-derivatives","BTCF0:USTF0",1764938583619,0.0859213,91296.0,91295.0,0.03943312]
["bitfinex-derivatives","BTCF0:USTF0",1764938583818,0.0682819,91291.0,91290.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1764938584123,0.07070192,91291.0,91290.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764938584325,0.0682825,91286.0,91285.0,0.03943312]
["bitfinex-derivatives","BTCF0:USTF0",1764938584530,0.07070252,91286.0,91285.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938585025,0.068283,91282.0,91281.0,0.02937432]
["bitfinex-derivatives","BTCF0:USTF0",1764938585224,0.07070302,91282.0,91281.0,0.05902432]
["bitfinex-derivatives","BTCF0:USTF0",1764938586213,0.07070302,91282.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938586415,0.00242002,91282.0,91275.0,0.03943312]
["bitfinex-derivatives","BTCF0:USTF0",1764938586618,0.0859242,91272.0,91271.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938587134,0.05733,91272.0,91271.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938588735,0.14389645,91281.0,91280.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938589030,0.05749432,91281.0,91280.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764938590130,0.05749432,91281.0,91280.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764938593628,0.05749432,91281.0,91280.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764938598535,0.05749432,91281.0,91280.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764938598732,0.05749432,91281.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938599836,0.05749432,91281.0,91280.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764938600037,0.05749432,91281.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938606442,0.05749432,91281.0,91280.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764938607437,0.05749432,91281.0,91280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764938609938,0.05749432,91281.0,91280.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764938610140,0.05749432,91281.0,91280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764938612246,0.08056636,91281.0,91280.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764938613039,0.02801,91268.0,91267.0,0.05917159]
["bitfinex-derivatives","BTCF0:USTF0",1764938613244,0.0671153,91263.0,91258.0,0.05913716]
["bitfinex-derivatives","BTCF0:USTF0",1764938613437,0.0671161,91256.0,91255.0,0.11408716]
["bitfinex-derivatives","BTCF0:USTF0",1764938613637,0.06953612,91256.0,91255.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764938614449,0.06965669,91256.0,91255.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764938614750,0.05870059,91256.0,91255.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764938614949,0.05870059,91256.0,91255.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764938616140,0.05870059,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938620456,0.00254059,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938620757,0.00012057,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938622858,0.00012057,91256.0,91255.0,0.12408716]
["bitfinex-derivatives","BTCF0:USTF0",1764938624146,0.05870059,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938624351,0.05628057,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938626659,0.05628057,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938627152,0.07933332,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938627544,0.07933332,91256.0,91255.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1764938627749,0.07933332,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938628353,0.05628057,91256.0,91255.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764938629460,0.05628057,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938631949,0.05628057,91256.0,91255.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764938633353,0.07420057,91256.0,91255.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764938633761,0.07420057,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938634157,0.09733113,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938634353,0.07420057,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938634753,0.09733067,91256.0,91255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764938635255,0.09733067,91256.0,91255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764938636055,0.05632,91250.0,91249.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1764938636260,0.05874002,91250.0,91249.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1764938636961,0.06969692,91250.0,91249.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1764938637454,0.07069692,91250.0,91249.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1764938642956,0.05567,91247.0,91246.0,0.02804399]
["bitfinex-derivatives","BTCF0:USTF0",1764938643155,0.08125595,91247.0,91246.0,0.05565399]
["bitfinex-derivatives","BTCF0:USTF0",1764938644165,0.05567,91233.0,91232.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1764938644359,0.05578788,91233.0,91232.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1764938644954,0.06674678,91233.0,91232.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1764938647567,0.05578788,91233.0,91232.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1764938647764,0.02721788,91233.0,91232.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1764938648268,0.05578788,91233.0,91232.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1764938649563,0.05578788,91233.0,91232.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1764938649765,0.05578788,91233.0,91232.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1764938649967,0.05578788,91233.0,91232.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1764938650363,0.05578788,91233.0,91232.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1764938650565,0.05578788,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938651162,0.00011788,91233.0,91232.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1764938651356,0.00011788,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938651969,0.0025379,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938652266,0.0296379,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938652772,0.0296379,91233.0,91232.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1764938653068,0.00011788,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938653268,0.0025379,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938653457,0.00011788,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938655767,0.00011788,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938656166,0.00011788,91233.0,91232.0,0.14350616]
["bitfinex-derivatives","BTCF0:USTF0",1764938656366,0.00011788,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938657466,0.0582079,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938658474,0.05578788,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938658771,0.06674678,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938658970,0.05578788,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938659166,0.06674678,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938659772,0.06674678,91233.0,91232.0,0.14450616]
["bitfinex-derivatives","BTCF0:USTF0",1764938659969,0.06674678,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938661576,0.05578788,91233.0,91232.0,0.14450616]
["bitfinex-derivatives","BTCF0:USTF0",1764938661767,0.05578788,91233.0,91232.0,0.14550616]
["bitfinex-derivatives","BTCF0:USTF0",1764938662167,0.05578788,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938662679,0.05578788,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938662874,0.02721788,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938663074,0.00011788,91233.0,91232.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1764938663376,0.00011788,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938664477,0.00011788,91233.0,91232.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1764938664678,0.00011788,91233.0,91232.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1764938665774,0.00011788,91233.0,91232.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1764938665978,0.00011788,91233.0,91232.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1764938666566,0.02940788,91233.0,91232.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1764938666779,0.05727788,91233.0,91232.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1764938668670,0.05727788,91233.0,91232.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764938669079,0.05727788,91233.0,91232.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764938669271,0.05727788,91233.0,91232.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764938669574,0.05727788,91233.0,91232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764938669780,0.05727788,91233.0,91232.0,0.11753814]
["bitfinex-derivatives","BTCF0:USTF0",1764938670772,0.05727788,91233.0,91232.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764938671671,0.08035892,91233.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938672179,0.08035892,91233.0,91232.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764938673481,0.08035892,91233.0,91232.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764938676681,0.08034566,91233.0,91232.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764938677882,0.08034566,91233.0,91232.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764938678477,0.08034566,91233.0,91232.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764938680387,0.05727788,91233.0,91232.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764938682883,0.00011788,91233.0,91232.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764938683377,0.02940788,91233.0,91232.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764938684586,0.05727788,91233.0,91232.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764938697605,0.05727788,91233.0,91232.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764938703208,0.07173788,91233.0,91232.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764938703406,0.07173788,91233.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938704004,0.07173788,91233.0,91232.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1764938705612,0.07173788,91233.0,91232.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764938710608,0.05727788,91233.0,91232.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764938715215,0.07382788,91233.0,91232.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764938715421,0.07382788,91233.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938716121,0.07382788,91233.0,91232.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1764938716327,0.07382788,91233.0,91232.0,0.043609]
["bitfinex-derivatives","BTCF0:USTF0",1764938716515,0.07382788,91233.0,91232.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1764938717121,0.05727788,91233.0,91232.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1764938719623,0.07382788,91233.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938720126,0.05469,91223.0,91222.0,0.03944113]
["bitfinex-derivatives","BTCF0:USTF0",1764938720427,0.05469,91223.0,91208.0,0.07868348]
["bitfinex-derivatives","BTCF0:USTF0",1764938720428,0.07124,91212.0,91211.0,0.05915814]
["bitfinex-derivatives","BTCF0:USTF0",1764938720631,0.07124,91212.0,91211.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764938720927,0.06866,91208.0,91207.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1764938721123,0.06577247,91208.0,91207.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1764938721425,0.05481057,91208.0,91207.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1764938722123,0.00012057,91208.0,91207.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1764938723021,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938724923,0.00254059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938725122,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938725728,0.00254059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938726327,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938726526,0.00254059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938727234,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938727535,0.02975059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938728238,0.00254059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938728738,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938729039,0.00254059,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938729625,0.00012057,91208.0,91207.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764938730629,0.02705,91221.0,91220.0,0.0752705]
["bitfinex-derivatives","BTCF0:USTF0",1764938730936,0.05605,91227.0,91226.0,0.0662897]
["bitfinex-derivatives","BTCF0:USTF0",1764938731136,0.02352043,91227.0,91226.0,0.0662897]
["bitfinex-derivatives","BTCF0:USTF0",1764938731728,0.05621442,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938731933,0.08215748,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938733339,0.08315748,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938734134,0.08215748,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938734329,0.08315748,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938737241,0.09411648,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938738042,0.10656648,91232.0,91231.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764938738936,0.05605,91221.0,91220.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764938739334,0.05605,91221.0,91220.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764938739643,0.0670094,91229.0,91228.0,0.0662895]
["bitfinex-derivatives","BTCF0:USTF0",1764938739942,0.0929709,91229.0,91228.0,0.0662895]
["bitfinex-derivatives","BTCF0:USTF0",1764938740534,0.0820115,91229.0,91228.0,0.0662895]
["bitfinex-derivatives","BTCF0:USTF0",1764938740742,0.05847002,91229.0,91228.0,0.0662895]
["bitfinex-derivatives","BTCF0:USTF0",1764938741844,0.02721442,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938742032,0.07975615,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938743242,0.08075615,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938758656,0.09334615,91232.0,91231.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1764938760751,0.09334615,91232.0,91231.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764938761444,0.09334615,91232.0,91231.0,0.0397991]
["bitfinex-derivatives","BTCF0:USTF0",1764938761652,0.09334615,91232.0,91231.0,0.0694691]
["bitfinex-derivatives","BTCF0:USTF0",1764938762755,0.08075615,91232.0,91231.0,0.0694691]
["bitfinex-derivatives","BTCF0:USTF0",1764938767754,0.09171515,91232.0,91231.0,0.0694691]
["bitfinex-derivatives","BTCF0:USTF0",1764938767958,0.0109594,91229.0,91228.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764938768251,0.0673794,91229.0,91228.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764938768557,0.0673794,91229.0,91224.0,0.05915814]
["bitfinex-derivatives","BTCF0:USTF0",1764938768558,0.0673799,91227.0,91226.0,0.0397997]
["bitfinex-derivatives","BTCF0:USTF0",1764938768749,0.09092163,91227.0,91226.0,0.0397997]
["bitfinex-derivatives","BTCF0:USTF0",1764938768948,0.09092163,91227.0,91226.0,0.0694697]
["bitfinex-derivatives","BTCF0:USTF0",1764938769852,0.0673799,91225.0,91224.0,0.08799814]
["bitfinex-derivatives","BTCF0:USTF0",1764938770159,0.0836405,91220.0,91219.0,0.05915814]
["bitfinex-derivatives","BTCF0:USTF0",1764938770354,0.05642,91218.0,91217.0,0.05915814]
["bitfinex-derivatives","BTCF0:USTF0",1764938770556,0.0811717,91210.0,91209.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764938770760,0.10682846,91210.0,91209.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764938770949,0.10682846,91210.0,91209.0,0.0398018]
["bitfinex-derivatives","BTCF0:USTF0",1764938771152,0.10682846,91210.0,91209.0,0.0694718]
["bitfinex-derivatives","BTCF0:USTF0",1764938772155,0.067382,91207.0,91206.0,0.04018774]
["bitfinex-derivatives","BTCF0:USTF0",1764938772355,0.09303876,91207.0,91206.0,0.06985774]
["bitfinex-derivatives","BTCF0:USTF0",1764938773262,0.06980202,91207.0,91206.0,0.07585774]
["bitfinex-derivatives","BTCF0:USTF0",1764938773759,0.06980202,91207.0,91206.0,0.07785774]
["bitfinex-derivatives","BTCF0:USTF0",1764938780756,0.06980202,91207.0,91206.0,0.06689574]
["bitfinex-derivatives","BTCF0:USTF0",1764938780956,0.06980202,91207.0,91206.0,0.00838574]
["bitfinex-derivatives","BTCF0:USTF0",1764938781159,0.06980202,91207.0,91206.0,0.03722574]
["bitfinex-derivatives","BTCF0:USTF0",1764938781377,0.06980202,91207.0,91206.0,0.00838574]
["bitfinex-derivatives","BTCF0:USTF0",1764938782253,0.07280202,91207.0,91206.0,0.00238574]
["bitfinex-derivatives","BTCF0:USTF0",1764938782566,0.07280202,91207.0,91206.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1764938783362,0.07280202,91207.0,91190.0,0.05915814]
["bitfinex-derivatives","BTCF0:USTF0",1764938783363,0.05642,91191.0,91190.0,0.12863224]
["bitfinex-derivatives","BTCF0:USTF0",1764938783560,0.05642,91191.0,91190.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1764938784365,0.05650619,91191.0,91190.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1764938785665,0.05650619,91191.0,91190.0,0.0704741]
["bitfinex-derivatives","BTCF0:USTF0",1764938786271,0.05650619,91191.0,91190.0,0.0714741]
["bitfinex-derivatives","BTCF0:USTF0",1764938787170,0.05650619,91191.0,91190.0,0.0704741]
["bitfinex-derivatives","BTCF0:USTF0",1764938787867,0.05650619,91191.0,91190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764938788870,0.05650619,91191.0,91190.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764938789073,0.05650619,91191.0,91190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764938789675,0.05650619,91191.0,91190.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764938792174,0.02742619,91191.0,91190.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764938792471,0.02742619,91191.0,91190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764938792472,8.619e-05,91191.0,91190.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764938794881,0.00016442,91200.0,91199.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938795177,0.00016442,91200.0,91199.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1764938796381,0.00216442,91200.0,91199.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1764938796680,0.00216442,91200.0,91199.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1764938796878,0.00016442,91200.0,91199.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1764938797080,0.00016442,91200.0,91199.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1764938798571,0.00016442,91200.0,91199.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1764938798773,0.0669609,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938798980,0.06938092,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938799483,0.06938092,91220.0,91219.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938800172,0.09684999,91220.0,91219.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938801785,0.11050999,91220.0,91219.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938802292,0.11050999,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938802891,0.09384999,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938803089,0.07038092,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938803883,0.05942002,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938804793,0.001,91220.0,91219.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1764938805896,0.0109595,91228.0,91227.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1764938805897,0.0669595,91228.0,91227.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1764938806097,0.09041573,91228.0,91227.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1764938806500,0.02345623,91228.0,91227.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1764938806689,0.00016442,91229.0,91228.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938807196,0.02829442,91229.0,91228.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938809093,0.00016442,91229.0,91228.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764938810494,0.00016442,91229.0,91228.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764938810699,0.00016442,91229.0,91228.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764938812000,0.00016442,91229.0,91228.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764938812796,0.05760399,91246.0,91245.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764938813103,0.08108185,91246.0,91245.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764938813304,0.08108185,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938815094,0.08408185,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938816204,0.08308185,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938819812,0.08108185,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938821009,0.02375185,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938821203,0.00027399,91246.0,91245.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764938822508,0.00027399,91246.0,91245.0,0.0699675]
["bitfinex-derivatives","BTCF0:USTF0",1764938824514,0.00027399,91246.0,91245.0,0.0709675]
["bitfinex-derivatives","BTCF0:USTF0",1764938825800,0.00027399,91246.0,91245.0,0.5009675]
["bitfinex-derivatives","BTCF0:USTF0",1764938826114,0.02950442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938826517,0.00016442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938827314,0.03192444,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938827511,0.02950442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938828014,0.05859442,91255.0,91254.0,0.0399064]
["bitfinex-derivatives","BTCF0:USTF0",1764938828511,0.05859442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938828706,0.02950442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938829010,0.00016442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938829213,0.00116442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938829603,0.03050442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938830613,0.05959442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938831217,0.07690442,91255.0,91254.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1764938831713,0.05843,91241.0,91240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764938832810,0.05843,91241.0,91240.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764938833007,0.05843,91241.0,91240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938833508,0.05843,91241.0,91240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938833715,0.05843,91241.0,91240.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764938834101,0.05843,91241.0,91240.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764938834615,0.06043,91241.0,91240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764938835204,0.05843,91237.0,91236.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1764938835514,0.06085002,91237.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938835716,0.06085002,91237.0,91236.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1764938836017,0.08437318,91237.0,91236.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1764938836513,0.08437318,91237.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938836905,0.08437318,91237.0,91236.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1764938837113,0.08437318,91237.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938837614,0.0803199,91225.0,91224.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764938838110,0.0109606,91222.0,91221.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764938838323,0.07181062,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938838506,0.06085002,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938839320,0.06185002,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938839617,0.06185002,91222.0,91221.0,0.0399103]
["bitfinex-derivatives","BTCF0:USTF0",1764938840017,0.06185002,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938841913,0.05943,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938842118,0.001,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938842320,0.00342002,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938842717,0.001,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938843017,0.00342002,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938843222,0.001,91222.0,91221.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1764938843404,0.001,91222.0,91221.0,0.0696303]
["bitfinex-derivatives","BTCF0:USTF0",1764938843707,0.03176002,91222.0,91221.0,0.0696303]
["bitfinex-derivatives","BTCF0:USTF0",1764938843912,0.02934,91222.0,91221.0,0.0696303]
["bitfinex-derivatives","BTCF0:USTF0",1764938844213,0.05843,91222.0,91221.0,0.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1764938844411,0.05843,91222.0,91221.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1764938844617,0.05843,91222.0,91221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938845321,0.05843,91222.0,91221.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764938845526,0.05943,91222.0,91221.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764938845728,0.05943,91222.0,91221.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764938846719,0.05943,91222.0,91213.0,0.0386213]
["bitfinex-derivatives","BTCF0:USTF0",1764938846720,0.0670113,91214.0,91213.0,0.0386213]
["bitfinex-derivatives","BTCF0:USTF0",1764938847022,0.0670113,91214.0,91213.0,0.0676513]
["bitfinex-derivatives","BTCF0:USTF0",1764938848017,0.0670113,91214.0,91213.0,0.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1764938848822,0.0670113,91214.0,91213.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764938849010,0.05605,91214.0,91213.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764938851219,0.0670112,91214.0,91213.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764938851413,0.0670112,91214.0,91213.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764938851617,0.0670112,91214.0,91213.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764938852120,0.0670112,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938854825,0.0670112,91214.0,91213.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764938855521,0.0670112,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938855916,0.0670112,91214.0,91213.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764938859018,0.0670112,91214.0,91213.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764938859219,0.0670112,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938859920,0.0670112,91214.0,91213.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764938861024,0.0670112,91214.0,91213.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764938864128,0.09055281,91214.0,91213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938865633,0.09055281,91214.0,91213.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764938866934,0.09055281,91214.0,91213.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764938867131,0.09255281,91214.0,91213.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764938867334,0.09255281,91214.0,91213.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764938867638,0.05805,91214.0,91213.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764938867936,0.002,91214.0,91213.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764938871435,0.002,91214.0,91213.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1764938871633,0.002,91214.0,91213.0,0.53491814]
["bitfinex-derivatives","BTCF0:USTF0",1764938871930,0.002,91214.0,91213.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1764938872528,0.14333786,91230.0,91229.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938872734,0.02310819,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938872931,0.05214819,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938873628,0.05314819,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938873829,0.08690819,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938874231,0.03010819,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938875333,0.007,91230.0,91229.0,0.0678194]
["bitfinex-derivatives","BTCF0:USTF0",1764938876533,0.006,91230.0,91229.0,0.0688194]
["bitfinex-derivatives","BTCF0:USTF0",1764938876739,0.08653786,91240.0,91230.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764938878433,0.08653786,91240.0,91230.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764938878739,0.08653786,91240.0,91230.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1764938879331,0.14297786,91250.0,91249.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1764938879531,0.02308737,91250.0,91249.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1764938879734,0.02796,91257.0,91256.0,0.0678161]
["bitfinex-derivatives","BTCF0:USTF0",1764938879930,0.14297786,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938880227,0.08195441,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938881143,0.07953439,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938881347,0.08053439,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938881533,0.05744,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938882041,0.06444,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938882342,0.008,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938883244,0.03596,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938883832,0.07736,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938884032,0.07736,91266.0,91265.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764938884237,0.07736,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938885957,0.06444,91266.0,91265.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764938894644,0.0837051,91265.0,91264.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764938894844,0.08612512,91265.0,91264.0,0.0394052]
["bitfinex-derivatives","BTCF0:USTF0",1764938895148,0.0109556,91262.0,91261.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1764938895349,0.0673956,91262.0,91261.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1764938896242,0.0673956,91262.0,91261.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764938896654,0.0837057,91260.0,91259.0,0.0394058]
["bitfinex-derivatives","BTCF0:USTF0",1764938896954,0.08612572,91260.0,91259.0,0.0394058]
["bitfinex-derivatives","BTCF0:USTF0",1764938897345,0.08612572,91260.0,91259.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1764938897748,0.05886002,91260.0,91259.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1764938898643,0.08017002,91260.0,91259.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1764938898851,0.08117002,91260.0,91259.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1764938899651,0.08117002,91260.0,91256.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938899652,0.067396,91257.0,91256.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938899852,0.06981602,91257.0,91256.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938900950,0.07381602,91257.0,91256.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938901753,0.07481602,91257.0,91256.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764938901951,0.06386002,91257.0,91256.0,0.05702442]
["bitfinex-derivatives","BTCF0:USTF0",1764938902150,0.03538002,91257.0,91256.0,0.05702442]
["bitfinex-derivatives","BTCF0:USTF0",1764938902550,0.005,91257.0,91256.0,0.05702442]
["bitfinex-derivatives","BTCF0:USTF0",1764938904557,0.005,91257.0,91256.0,0.45702442]
["bitfinex-derivatives","BTCF0:USTF0",1764938905745,0.004,91257.0,91256.0,0.45702442]
["bitfinex-derivatives","BTCF0:USTF0",1764938906156,0.05679442,91275.0,91274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764938906354,0.08242272,91275.0,91274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764938906861,0.08242272,91275.0,91274.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1764938908158,0.0313727,91275.0,91274.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1764938908361,0.00816442,91275.0,91274.0,0.44966295]
["bitfinex-derivatives","BTCF0:USTF0",1764938909364,0.00716442,91275.0,91274.0,0.45066295]
["bitfinex-derivatives","BTCF0:USTF0",1764938909668,0.00016442,91275.0,91274.0,0.45566295]
["bitfinex-derivatives","BTCF0:USTF0",1764938911065,0.00016442,91275.0,91274.0,0.45466295]
["bitfinex-derivatives","BTCF0:USTF0",1764938911665,0.05655387,91286.0,91285.0,0.0698827]
["bitfinex-derivatives","BTCF0:USTF0",1764938911870,0.02348996,91286.0,91285.0,0.0698827]
["bitfinex-derivatives","BTCF0:USTF0",1764938912760,0.02348996,91286.0,91285.0,0.0708827]
["bitfinex-derivatives","BTCF0:USTF0",1764938913361,0.02348132,91286.0,91285.0,0.0708827]
["bitfinex-derivatives","BTCF0:USTF0",1764938914364,0.00027387,91286.0,91285.0,0.0728827]
["bitfinex-derivatives","BTCF0:USTF0",1764938915261,0.02788387,91286.0,91285.0,0.0728827]
["bitfinex-derivatives","BTCF0:USTF0",1764938915859,0.05655387,91286.0,91285.0,0.0728827]
["bitfinex-derivatives","BTCF0:USTF0",1764938917173,0.05655387,91286.0,91285.0,0.0718827]
["bitfinex-derivatives","BTCF0:USTF0",1764938917971,0.05655387,91286.0,91285.0,0.0728827]
["bitfinex-derivatives","BTCF0:USTF0",1764938918360,0.05655387,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938918562,0.07970527,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764938919378,0.07970527,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764938920776,0.07970527,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938920973,0.08070527,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938921375,0.05628,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764938921577,0.05870002,91282.0,91281.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764938922274,0.05628,91279.0,91278.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764938922876,0.05628,91279.0,91278.0,0.0407934]
["bitfinex-derivatives","BTCF0:USTF0",1764938923377,0.05628,91279.0,91278.0,0.0698834]
["bitfinex-derivatives","BTCF0:USTF0",1764938923573,0.02761,91279.0,91278.0,0.0766234]
["bitfinex-derivatives","BTCF0:USTF0",1764938923778,0.05628,91279.0,91278.0,0.0766234]
["bitfinex-derivatives","BTCF0:USTF0",1764938924671,0.05628,91279.0,91278.0,0.0718834]
["bitfinex-derivatives","BTCF0:USTF0",1764938925365,0.05628,91279.0,91278.0,0.0728834]
["bitfinex-derivatives","BTCF0:USTF0",1764938926778,0.05628,91279.0,91278.0,0.0718834]
["bitfinex-derivatives","BTCF0:USTF0",1764938927580,0.05628,91279.0,91278.0,0.0698834]
["bitfinex-derivatives","BTCF0:USTF0",1764938927878,0.05628,91279.0,91278.0,0.0708834]
["bitfinex-derivatives","BTCF0:USTF0",1764938928875,0.05628,91279.0,91278.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764938929079,0.05628,91279.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938929479,0.05628,91279.0,91278.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764938930275,0.05628,91279.0,91278.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764938930482,0.05628,91279.0,91278.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764938930871,0.05628,91279.0,91278.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764938935275,0.0109534,91280.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938935276,0.05652,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938935475,0.05894002,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938935672,0.08225916,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938936279,0.08225916,91277.0,91276.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1764938936785,0.08225916,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938937378,0.08225916,91277.0,91276.0,0.04100802]
["bitfinex-derivatives","BTCF0:USTF0",1764938937577,0.08325916,91277.0,91276.0,0.04100802]
["bitfinex-derivatives","BTCF0:USTF0",1764938937879,0.08325916,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938938081,0.08225916,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938940273,0.07983914,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938940474,0.07983914,91277.0,91276.0,0.07180802]
["bitfinex-derivatives","BTCF0:USTF0",1764938942797,0.07983914,91277.0,91276.0,0.06980802]
["bitfinex-derivatives","BTCF0:USTF0",1764938943002,0.07983914,91277.0,91276.0,0.07080802]
["bitfinex-derivatives","BTCF0:USTF0",1764938943402,0.07983914,91277.0,91276.0,0.06980802]
["bitfinex-derivatives","BTCF0:USTF0",1764938944090,0.07983914,91277.0,91276.0,0.07080802]
["bitfinex-derivatives","BTCF0:USTF0",1764938944290,0.07983914,91277.0,91276.0,0.07180802]
["bitfinex-derivatives","BTCF0:USTF0",1764938945804,0.02331914,91277.0,91276.0,0.07080802]
["bitfinex-derivatives","BTCF0:USTF0",1764938946694,0.15374198,91286.0,91285.0,0.0686427]
["bitfinex-derivatives","BTCF0:USTF0",1764938946899,0.09058897,91286.0,91285.0,0.0686427]
["bitfinex-derivatives","BTCF0:USTF0",1764938948005,0.0669936,91277.0,91276.0,0.00416432]
["bitfinex-derivatives","BTCF0:USTF0",1764938948194,0.09273612,91277.0,91276.0,0.00416432]
["bitfinex-derivatives","BTCF0:USTF0",1764938948599,0.09273612,91277.0,91276.0,0.00316432]
["bitfinex-derivatives","BTCF0:USTF0",1764938948806,0.09273612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938950105,0.09373612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938952404,0.09273612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938952608,0.09373612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938953113,0.09473612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938956199,0.09473612,91277.0,91276.0,0.03005432]
["bitfinex-derivatives","BTCF0:USTF0",1764938956406,0.09473612,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938958713,0.09373612,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938959304,0.09273612,91277.0,91276.0,0.06880802]
["bitfinex-derivatives","BTCF0:USTF0",1764938960018,0.09273612,91277.0,91276.0,0.03005432]
["bitfinex-derivatives","BTCF0:USTF0",1764938961320,0.09273612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938963022,0.09373612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938963422,0.09473612,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938964816,0.09473612,91277.0,91264.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764938964817,0.0812551,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938965120,0.0936225,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938965522,0.0793625,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938965722,0.0903176,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938965920,0.0903176,91265.0,91264.0,0.0696451]
["bitfinex-derivatives","BTCF0:USTF0",1764938966123,0.0903176,91265.0,91264.0,0.0706451]
["bitfinex-derivatives","BTCF0:USTF0",1764938966623,0.0978276,91265.0,91264.0,0.0706451]
["bitfinex-derivatives","BTCF0:USTF0",1764938967617,0.0978276,91265.0,91264.0,0.0696451]
["bitfinex-derivatives","BTCF0:USTF0",1764938969026,0.0978276,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938970317,0.0903176,91265.0,91264.0,0.0696451]
["bitfinex-derivatives","BTCF0:USTF0",1764938970718,0.0903176,91265.0,91264.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764938972631,0.0903176,91265.0,91264.0,0.0696451]
["bitfinex-derivatives","BTCF0:USTF0",1764938972829,0.0903176,91265.0,91264.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764938973031,0.1076576,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938973336,0.1076576,91265.0,91264.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764938973922,0.0903176,91265.0,91264.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764938975123,0.0903176,91265.0,91264.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764938975936,0.0903176,91265.0,91264.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764938981232,0.0903176,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764938981531,0.0903176,91265.0,91255.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938981532,0.0789661,91256.0,91255.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764938981730,0.05559,91242.0,91241.0,0.0694179]
["bitfinex-derivatives","BTCF0:USTF0",1764938982129,0.02709,91242.0,91241.0,0.0694179]
["bitfinex-derivatives","BTCF0:USTF0",1764938982536,0.05559,91242.0,91241.0,0.0694179]
["bitfinex-derivatives","BTCF0:USTF0",1764938983129,0.05559,91250.0,91249.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764938983335,0.07924538,91250.0,91249.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1764938984329,0.01112112,91251.0,91250.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764938984330,0.00016432,91251.0,91250.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764938985640,0.00016432,91251.0,91250.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764938986539,0.00016432,91251.0,91250.0,0.13735462]
["bitfinex-derivatives","BTCF0:USTF0",1764938987737,0.00016432,91251.0,91250.0,0.13935462]
["bitfinex-derivatives","BTCF0:USTF0",1764938987938,0.00016432,91251.0,91250.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764938988249,0.0109543,91272.0,91250.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764938988250,0.05742,91275.0,91274.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764938988438,0.08106931,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764938990246,0.08306931,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764939000446,0.02564931,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764939000646,0.002,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764939001252,0.05782,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764939001853,0.07482,91275.0,91274.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1764939002752,0.07482,91275.0,91274.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764939002952,0.07482,91275.0,91274.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764939005656,0.0857739,91275.0,91274.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764939007555,0.07482,91275.0,91274.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764939008151,0.010954,91274.0,91272.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764939008360,0.05824002,91273.0,91272.0,0.0399442]
["bitfinex-derivatives","BTCF0:USTF0",1764939008556,0.05824002,91273.0,91272.0,0.0682542]
["bitfinex-derivatives","BTCF0:USTF0",1764939009861,0.03058,91275.0,91274.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764939010253,0.02858,91275.0,91274.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764939010453,0.05598432,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939010754,0.07982421,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939013052,0.08082421,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939014069,0.08482421,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939014757,0.09577701,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939015358,0.09477701,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939016364,0.09077701,91284.0,91283.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1764939016956,0.09077701,91284.0,91268.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1764939016957,0.05582,91266.0,91265.0,0.05746432]
["bitfinex-derivatives","BTCF0:USTF0",1764939017162,0.05582,91266.0,91265.0,0.06841942]
["bitfinex-derivatives","BTCF0:USTF0",1764939017562,0.05582,91266.0,91265.0,0.08518942]
["bitfinex-derivatives","BTCF0:USTF0",1764939018356,0.05582,91266.0,91265.0,0.06841942]
["bitfinex-derivatives","BTCF0:USTF0",1764939019667,0.05582,91266.0,91265.0,0.07041942]
["bitfinex-derivatives","BTCF0:USTF0",1764939019869,0.05582,91266.0,91265.0,0.08718942]
["bitfinex-derivatives","BTCF0:USTF0",1764939021972,0.05582,91266.0,91265.0,0.14624537]
["bitfinex-derivatives","BTCF0:USTF0",1764939024372,0.05582,91266.0,91265.0,0.08718942]
["bitfinex-derivatives","BTCF0:USTF0",1764939027768,0.14401448,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939027970,0.08129561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939029173,0.08229561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939030178,0.08129561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939039180,0.05314561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939039379,0.02376561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939039974,0.05314561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939040587,0.08129561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939041089,0.02376561,91275.0,91274.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1764939042080,0.05769432,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939042280,0.08388017,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939042591,0.08146015,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939044380,0.08346015,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939046185,0.05969432,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939047186,0.00216432,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939048073,0.03205432,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939048280,0.06192432,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939050683,0.0856634,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939052789,0.0968234,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939052987,0.0856634,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939054796,0.08284412,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939056495,0.11099692,91284.0,91283.0,0.0676129]
["bitfinex-derivatives","BTCF0:USTF0",1764939056898,0.11099692,91284.0,91272.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939056899,0.05708,91273.0,91272.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939057291,0.05708,91273.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764939057292,0.07428,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764939057490,0.10032569,91272.0,91271.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764939057687,0.10032569,91272.0,91271.0,0.0393642]
["bitfinex-derivatives","BTCF0:USTF0",1764939057996,0.10032569,91272.0,91271.0,0.0692542]
["bitfinex-derivatives","BTCF0:USTF0",1764939059198,0.10032569,91272.0,91271.0,0.0702542]
["bitfinex-derivatives","BTCF0:USTF0",1764939060001,0.10032569,91272.0,91271.0,0.0722542]
["bitfinex-derivatives","BTCF0:USTF0",1764939060586,0.08070567,91272.0,91271.0,0.0712542]
["bitfinex-derivatives","BTCF0:USTF0",1764939060897,0.05708,91284.0,91283.0,0.0692529]
["bitfinex-derivatives","BTCF0:USTF0",1764939061090,0.08070732,91284.0,91283.0,0.0692529]
["bitfinex-derivatives","BTCF0:USTF0",1764939061287,0.05083732,91284.0,91283.0,0.0692529]
["bitfinex-derivatives","BTCF0:USTF0",1764939061593,0.00027387,91286.0,91285.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764939061790,0.02748387,91286.0,91285.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764939062200,0.05735387,91286.0,91285.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764939063800,0.05935387,91286.0,91285.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764939064504,0.05935387,91286.0,91285.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939065794,0.05708,91284.0,91283.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764939066098,0.05950002,91284.0,91283.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764939066599,0.05950002,91284.0,91283.0,0.0393629]
["bitfinex-derivatives","BTCF0:USTF0",1764939067103,0.06350002,91284.0,91283.0,0.0393629]
["bitfinex-derivatives","BTCF0:USTF0",1764939067702,0.06350002,91284.0,91274.0,0.1174497]
["bitfinex-derivatives","BTCF0:USTF0",1764939067703,0.07428,91275.0,91274.0,0.1174497]
["bitfinex-derivatives","BTCF0:USTF0",1764939068003,0.07670002,91275.0,91274.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1764939068894,0.05708,91267.0,91266.0,0.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1764939070101,0.05708,91267.0,91266.0,0.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1764939070596,0.05708,91267.0,91266.0,0.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1764939070804,0.05708,91267.0,91266.0,0.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1764939074499,0.02721,91267.0,91266.0,0.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1764939074700,0.16072534,91280.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939074912,0.08069715,91280.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939077005,0.08369715,91280.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939078193,0.06008,91280.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939078808,0.003,91280.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939079609,0.0281521,91290.0,91279.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1764939079610,0.08644534,91290.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939079903,0.00269389,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939080208,0.05977389,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939080397,0.05735387,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939080597,0.06135387,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939081102,0.00427387,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939082601,0.03148387,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939082800,0.06135387,91286.0,91285.0,0.0785227]
["bitfinex-derivatives","BTCF0:USTF0",1764939083009,0.06135387,91286.0,91285.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1764939086397,0.06135387,91286.0,91285.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764939086603,0.06135387,91286.0,91285.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764939090809,0.06135387,91286.0,91285.0,0.0841927]
["bitfinex-derivatives","BTCF0:USTF0",1764939094819,0.06135387,91286.0,91285.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764939100721,0.0848812,91286.0,91285.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764939102322,0.0848812,91286.0,91285.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764939105525,0.0848812,91286.0,91285.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764939109527,0.0278012,91286.0,91285.0,0.0831527]
["bitfinex-derivatives","BTCF0:USTF0",1764939109729,0.0856012,91286.0,91285.0,0.0831527]
["bitfinex-derivatives","BTCF0:USTF0",1764939116428,0.06207387,91286.0,91285.0,0.1423024]
["bitfinex-derivatives","BTCF0:USTF0",1764939117022,0.08564276,91286.0,91285.0,0.1423024]
["bitfinex-derivatives","BTCF0:USTF0",1764939117328,0.08564276,91286.0,91285.0,0.0831527]
["bitfinex-derivatives","BTCF0:USTF0",1764939117515,0.00427387,91286.0,91285.0,0.4831527]
["bitfinex-derivatives","BTCF0:USTF0",1764939118322,0.00016432,91293.0,91292.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764939118523,0.17115514,91310.0,91309.0,0.0683998]
["bitfinex-derivatives","BTCF0:USTF0",1764939118720,0.0672398,91310.0,91309.0,0.0683998]
["bitfinex-derivatives","BTCF0:USTF0",1764939119128,0.05629,91310.0,91309.0,0.0683998]
["bitfinex-derivatives","BTCF0:USTF0",1764939120225,0.067239,91316.0,91315.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764939120424,0.06965902,91316.0,91315.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1764939121125,0.06965902,91316.0,91315.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764939121318,0.07165902,91316.0,91315.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764939121530,0.08265902,91316.0,91315.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764939122434,0.06929,91316.0,91315.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764939122927,0.06929,91316.0,91315.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1764939123723,0.06829,91316.0,91315.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1764939123929,0.05729,91316.0,91315.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1764939124133,0.06429,91316.0,91315.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1764939124327,0.0289191,91315.0,91313.0,0.0404793]
["bitfinex-derivatives","BTCF0:USTF0",1764939124539,0.05871002,91314.0,91313.0,0.0683993]
["bitfinex-derivatives","BTCF0:USTF0",1764939124739,0.01797,91310.0,91309.0,0.0683997]
["bitfinex-derivatives","BTCF0:USTF0",1764939124930,0.07668002,91310.0,91309.0,0.0683997]
["bitfinex-derivatives","BTCF0:USTF0",1764939125728,0.07668002,91310.0,91309.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764939125926,0.05629,91307.0,91306.0,0.02969432]
["bitfinex-derivatives","BTCF0:USTF0",1764939126126,0.05871002,91307.0,91306.0,0.02969432]
["bitfinex-derivatives","BTCF0:USTF0",1764939126332,0.05871002,91307.0,91306.0,0.04064442]
["bitfinex-derivatives","BTCF0:USTF0",1764939126926,0.05871002,91307.0,91306.0,0.02969432]
["bitfinex-derivatives","BTCF0:USTF0",1764939127133,0.05871002,91307.0,91306.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939127834,0.010952,91293.0,91292.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764939128036,0.067242,91293.0,91292.0,0.0404818]
["bitfinex-derivatives","BTCF0:USTF0",1764939128232,0.067242,91293.0,91292.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764939129735,0.05629,91293.0,91292.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764939129936,0.05629,91293.0,91292.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1764939140257,0.05629,91293.0,91292.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764939142164,0.05629,91293.0,91292.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764939142367,0.05629,91293.0,91292.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764939142762,0.05629,91293.0,91292.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764939143064,0.05629,91293.0,91292.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764939148766,0.05629,91293.0,91292.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1764939149065,0.05629,91293.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939149265,0.07925377,91293.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939149762,0.0664828,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939149968,0.0664836,91277.0,91276.0,0.0683737]
["bitfinex-derivatives","BTCF0:USTF0",1764939150168,0.06890362,91277.0,91276.0,0.0683737]
["bitfinex-derivatives","BTCF0:USTF0",1764939154669,0.06890362,91277.0,91276.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939154871,0.06890362,91277.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939154872,0.05553,91268.0,91267.0,0.06853912]
["bitfinex-derivatives","BTCF0:USTF0",1764939155066,0.05795002,91268.0,91267.0,0.06853912]
["bitfinex-derivatives","BTCF0:USTF0",1764939156079,0.05795002,91268.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939156377,0.05795002,91268.0,91267.0,0.02851432]
["bitfinex-derivatives","BTCF0:USTF0",1764939156571,0.05795002,91268.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939156772,0.05795002,91268.0,91267.0,0.02851432]
["bitfinex-derivatives","BTCF0:USTF0",1764939157780,0.05995002,91268.0,91267.0,0.02851432]
["bitfinex-derivatives","BTCF0:USTF0",1764939158378,0.05895002,91268.0,91267.0,0.02851432]
["bitfinex-derivatives","BTCF0:USTF0",1764939161676,0.05895002,91268.0,91267.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939161981,0.05553,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939162180,0.05553,91253.0,91252.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764939162380,0.05553,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939163274,0.05553,91253.0,91252.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764939164379,0.05553,91253.0,91252.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764939165378,0.05653,91253.0,91252.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764939165581,0.05653,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939167389,0.001,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939167585,0.03180002,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939168479,0.03080002,91253.0,91252.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764939168673,0.03080002,91253.0,91252.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764939169080,0.05795002,91253.0,91252.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764939169281,0.06890652,91253.0,91252.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764939170881,0.06890652,91253.0,91252.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764939171391,0.06890652,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939171894,0.05795002,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939172683,0.05553,91253.0,91252.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764939173191,0.05553,91253.0,91252.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764939173893,0.05553,91253.0,91252.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764939176588,0.0109563,91256.0,91252.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764939176589,0.0291,91256.0,91255.0,0.0860963]
["bitfinex-derivatives","BTCF0:USTF0",1764939176891,0.0569,91256.0,91255.0,0.0860963]
["bitfinex-derivatives","BTCF0:USTF0",1764939177793,0.0678561,91256.0,91255.0,0.0860963]
["bitfinex-derivatives","BTCF0:USTF0",1764939177990,0.0678561,91256.0,91255.0,0.0686963]
["bitfinex-derivatives","BTCF0:USTF0",1764939178195,0.0678561,91256.0,91255.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764939178897,0.0660565,91253.0,91252.0,0.0681666]
["bitfinex-derivatives","BTCF0:USTF0",1764939179083,0.06847652,91253.0,91252.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764939180492,0.0660572,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939180691,0.06847722,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939182881,0.06947722,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939183394,0.06847722,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939183595,0.07047722,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939184300,0.09347744,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764939185095,0.09347744,91247.0,91246.0,0.05748399]
["bitfinex-derivatives","BTCF0:USTF0",1764939186001,0.0571,91247.0,91246.0,0.05748399]
["bitfinex-derivatives","BTCF0:USTF0",1764939186199,0.002,91247.0,91246.0,0.05748399]
["bitfinex-derivatives","BTCF0:USTF0",1764939186592,0.0660561,91257.0,91256.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764939186793,0.08906355,91257.0,91256.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764939186987,0.0109557,91260.0,91259.0,0.0399158]
["bitfinex-derivatives","BTCF0:USTF0",1764939187194,0.08906341,91260.0,91259.0,0.0681658]
["bitfinex-derivatives","BTCF0:USTF0",1764939187897,0.0273,91260.0,91259.0,0.0681658]
["bitfinex-derivatives","BTCF0:USTF0",1764939188896,0.0273,91260.0,91259.0,0.0691658]
["bitfinex-derivatives","BTCF0:USTF0",1764939189505,0.010955,91266.0,91261.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764939189809,0.02746432,91262.0,91261.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764939190105,0.00016432,91262.0,91261.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764939192007,0.00016432,91262.0,91261.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764939192705,0.00016432,91262.0,91261.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764939199006,0.05768434,91262.0,91261.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764939200012,0.05526432,91262.0,91261.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764939200315,0.05526432,91262.0,91261.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764939200607,0.05526432,91262.0,91261.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1764939200809,0.00016432,91262.0,91261.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1764939208413,0.00016432,91262.0,91261.0,0.4611655]
["bitfinex-derivatives","BTCF0:USTF0",1764939211017,0.00016432,91262.0,91261.0,0.1811655]
["bitfinex-derivatives","BTCF0:USTF0",1764939212118,0.14316068,91280.0,91279.0,0.0671834]
["bitfinex-derivatives","BTCF0:USTF0",1764939212422,0.05665,91280.0,91279.0,0.0671834]
["bitfinex-derivatives","BTCF0:USTF0",1764939213312,0.05965,91280.0,91279.0,0.0671834]
["bitfinex-derivatives","BTCF0:USTF0",1764939214318,0.05665,91280.0,91279.0,0.0681834]
["bitfinex-derivatives","BTCF0:USTF0",1764939215305,0.05665,91280.0,91279.0,0.0691834]
["bitfinex-derivatives","BTCF0:USTF0",1764939215510,0.0676023,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939215715,0.08207143,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939217018,0.08307143,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939217924,0.05516143,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939218225,0.08307143,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939218422,0.08065141,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939219126,0.05765,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939219821,0.02974,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939220020,0.001,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939229132,0.05878,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939230927,0.001,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939232136,0.03011,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939232427,0.05878,91288.0,91287.0,0.0671824]
["bitfinex-derivatives","BTCF0:USTF0",1764939240539,0.001,91288.0,91287.0,0.4371824]
["bitfinex-derivatives","BTCF0:USTF0",1764939240837,0.0705498,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939241030,0.07296982,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939241432,0.06202002,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939241934,0.06302002,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939242240,0.06902002,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939245739,0.03664,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939246038,0.0666,91309.0,91308.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1764939250546,0.007,91309.0,91308.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1764939250748,0.0666,91309.0,91308.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1764939251752,0.0666,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939266249,0.0775498,91309.0,91308.0,0.0675099]
["bitfinex-derivatives","BTCF0:USTF0",1764939268348,0.0775498,91309.0,91308.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764939268557,0.0775498,91309.0,91308.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764939268955,0.0775498,91309.0,91308.0,0.0399899]
["bitfinex-derivatives","BTCF0:USTF0",1764939269153,0.0775498,91309.0,91308.0,0.0692499]
["bitfinex-derivatives","BTCF0:USTF0",1764939270959,0.07544,91308.0,91307.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764939271260,0.07087052,91303.0,91302.0,0.10860245]
["bitfinex-derivatives","BTCF0:USTF0",1764939271650,0.07087052,91303.0,91302.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1764939271956,0.07087052,91303.0,91302.0,0.10860245]
["bitfinex-derivatives","BTCF0:USTF0",1764939272154,0.05992002,91303.0,91302.0,0.10860245]
["bitfinex-derivatives","BTCF0:USTF0",1764939273759,0.06492002,91303.0,91302.0,0.10860245]
["bitfinex-derivatives","BTCF0:USTF0",1764939274260,0.06492002,91303.0,91302.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1764939276664,0.06492002,91303.0,91302.0,0.0399902]
["bitfinex-derivatives","BTCF0:USTF0",1764939276865,0.06492002,91303.0,91302.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1764939281468,0.06492002,91303.0,91302.0,0.12840148]
["bitfinex-derivatives","BTCF0:USTF0",1764939281657,0.06492002,91303.0,91302.0,0.11745128]
["bitfinex-derivatives","BTCF0:USTF0",1764939281852,0.06492002,91303.0,91302.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939283456,0.06492002,91303.0,91302.0,0.0692506]
["bitfinex-derivatives","BTCF0:USTF0",1764939288573,0.03306,91303.0,91302.0,0.0692506]
["bitfinex-derivatives","BTCF0:USTF0",1764939288774,0.005,91303.0,91302.0,0.0692506]
["bitfinex-derivatives","BTCF0:USTF0",1764939288971,0.005,91303.0,91302.0,0.12840188]
["bitfinex-derivatives","BTCF0:USTF0",1764939290768,0.005,91303.0,91302.0,0.0692506]
["bitfinex-derivatives","BTCF0:USTF0",1764939292971,0.005,91303.0,91302.0,0.12839158]
["bitfinex-derivatives","BTCF0:USTF0",1764939293969,0.0159505,91303.0,91302.0,0.12839158]
["bitfinex-derivatives","BTCF0:USTF0",1764939294172,0.005,91303.0,91302.0,0.12839158]
["bitfinex-derivatives","BTCF0:USTF0",1764939294772,0.03216,91303.0,91302.0,0.12839158]
["bitfinex-derivatives","BTCF0:USTF0",1764939295081,0.06154,91303.0,91302.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939301877,0.03216,91303.0,91302.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764939302077,0.005,91303.0,91302.0,0.11744098]
["bitfinex-derivatives","BTCF0:USTF0",1764939302976,0.004,91303.0,91302.0,0.11744098]
["bitfinex-derivatives","BTCF0:USTF0",1764939303283,0.06163,91303.0,91302.0,0.11744098]
["bitfinex-derivatives","BTCF0:USTF0",1764939303473,0.06163,91303.0,91301.0,0.05914098]
["bitfinex-derivatives","BTCF0:USTF0",1764939303474,0.0109506,91302.0,91301.0,0.05914098]
["bitfinex-derivatives","BTCF0:USTF0",1764939303670,0.0109506,91302.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939303671,0.07457,91300.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939303866,0.07457,91300.0,91282.0,0.07868348]
["bitfinex-derivatives","BTCF0:USTF0",1764939303867,0.05763,91295.0,91294.0,0.03943299]
["bitfinex-derivatives","BTCF0:USTF0",1764939304079,0.0685827,91285.0,91284.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939304273,0.0685827,91285.0,91284.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764939304476,0.0685827,91285.0,91284.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939305986,0.0855227,91285.0,91284.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939307584,0.0855227,91285.0,91284.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764939308482,0.0855227,91285.0,91284.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939308685,0.05763,91277.0,91276.0,0.06670324]
["bitfinex-derivatives","BTCF0:USTF0",1764939308884,0.07100362,91277.0,91276.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764939309078,0.07100362,91277.0,91276.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939310186,0.05763,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939310393,0.06005002,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939310890,0.06005002,91276.0,91275.0,0.02746432]
["bitfinex-derivatives","BTCF0:USTF0",1764939311083,0.06005002,91276.0,91275.0,0.05452432]
["bitfinex-derivatives","BTCF0:USTF0",1764939313079,0.06005002,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939313390,0.06005002,91276.0,91275.0,0.02746432]
["bitfinex-derivatives","BTCF0:USTF0",1764939313593,0.06005002,91276.0,91275.0,0.05452432]
["bitfinex-derivatives","BTCF0:USTF0",1764939314286,0.06005002,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939314989,0.06005002,91276.0,91275.0,0.05452432]
["bitfinex-derivatives","BTCF0:USTF0",1764939315889,0.06005002,91276.0,91275.0,0.05552432]
["bitfinex-derivatives","BTCF0:USTF0",1764939319494,0.06005002,91276.0,91275.0,0.06647822]
["bitfinex-derivatives","BTCF0:USTF0",1764939321093,0.00242002,91276.0,91275.0,0.08415822]
["bitfinex-derivatives","BTCF0:USTF0",1764939321288,0.068583,91283.0,91282.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1764939321481,0.07100302,91283.0,91282.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1764939321889,0.07100302,91283.0,91282.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939322598,0.07200302,91283.0,91282.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1764939324395,0.09513005,91283.0,91282.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1764939325099,0.09513005,91283.0,91282.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939325804,0.08417705,91283.0,91282.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939327202,0.09512995,91283.0,91282.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764939328601,0.05749,91282.0,91281.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764939328902,0.08303705,91282.0,91281.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764939329098,0.08303705,91282.0,91281.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1764939330601,0.08403705,91282.0,91281.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1764939331498,0.05415705,91282.0,91281.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1764939331695,0.08403705,91282.0,91281.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1764939344119,0.08403705,91282.0,91281.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764939344421,0.08403705,91282.0,91276.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764939344422,0.0684437,91277.0,91276.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764939344720,0.09157073,91277.0,91276.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764939345830,0.09157073,91277.0,91276.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1764939346123,0.09157073,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939347335,0.05749,91276.0,91275.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1764939347521,0.08303705,91276.0,91275.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1764939348529,0.08403705,91276.0,91275.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1764939350231,0.08403705,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939354927,0.08403705,91276.0,91275.0,0.05695432]
["bitfinex-derivatives","BTCF0:USTF0",1764939355123,0.08161703,91276.0,91275.0,0.07459432]
["bitfinex-derivatives","BTCF0:USTF0",1764939356030,0.02412703,91276.0,91275.0,0.07459432]
["bitfinex-derivatives","BTCF0:USTF0",1764939356243,0.001,91276.0,91275.0,0.07459432]
["bitfinex-derivatives","BTCF0:USTF0",1764939357436,0.001,91276.0,91275.0,0.07559432]
["bitfinex-derivatives","BTCF0:USTF0",1764939357736,0.14481885,91290.0,91289.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939357936,0.08157873,91290.0,91289.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939359037,0.08157873,91290.0,91289.0,0.0655522]
["bitfinex-derivatives","BTCF0:USTF0",1764939359628,0.09253083,91290.0,91289.0,0.0655522]
["bitfinex-derivatives","BTCF0:USTF0",1764939360738,0.10950083,91290.0,91289.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939362235,0.10950083,91290.0,91275.0,0.07693716]
["bitfinex-derivatives","BTCF0:USTF0",1764939362236,0.0109525,91286.0,91285.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764939362424,0.0783633,91280.0,91279.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764939362629,0.10401205,91280.0,91279.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764939363037,0.0109537,91278.0,91277.0,0.0383236]
["bitfinex-derivatives","BTCF0:USTF0",1764939363238,0.0693037,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939363438,0.09493989,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939365035,0.09593989,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939366240,0.09593989,91276.0,91275.0,0.02753432]
["bitfinex-derivatives","BTCF0:USTF0",1764939366442,0.09593989,91276.0,91275.0,0.05476432]
["bitfinex-derivatives","BTCF0:USTF0",1764939367040,0.09593989,91276.0,91275.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939368839,0.0693054,91262.0,91261.0,0.0655555]
["bitfinex-derivatives","BTCF0:USTF0",1764939369045,0.09252157,91262.0,91261.0,0.0655555]
["bitfinex-derivatives","BTCF0:USTF0",1764939370037,0.09252157,91262.0,91261.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764939370540,0.09252157,91262.0,91261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764939370938,0.0693064,91254.0,91253.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939371247,0.07172642,91254.0,91253.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939373645,0.07172642,91254.0,91253.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764939379945,0.06077002,91254.0,91253.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764939382953,0.02952,91254.0,91253.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764939384055,0.05835,91254.0,91253.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764939384557,0.16149722,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939384755,0.0982575,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939384956,0.109212,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939385756,0.092572,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939385957,0.094572,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939388758,0.03152,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939388964,0.002,91270.0,91269.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764939389966,0.00016432,91271.0,91270.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1764939390367,0.02910432,91271.0,91270.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1764939390565,0.05868432,91271.0,91270.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1764939391373,0.00016432,91271.0,91270.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1764939392577,0.00016432,91271.0,91270.0,0.0851845]
["bitfinex-derivatives","BTCF0:USTF0",1764939393775,0.00016432,91271.0,91270.0,0.0871845]
["bitfinex-derivatives","BTCF0:USTF0",1764939395272,0.06110434,91271.0,91270.0,0.0871845]
["bitfinex-derivatives","BTCF0:USTF0",1764939395476,0.06110434,91271.0,91270.0,0.0697545]
["bitfinex-derivatives","BTCF0:USTF0",1764939396671,0.06110434,91271.0,91270.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1764939396877,0.06110434,91271.0,91270.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1764939397577,0.06110434,91271.0,91270.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1764939397780,0.06110434,91271.0,91270.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1764939398880,0.06110434,91271.0,91270.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1764939399373,0.06110434,91271.0,91270.0,0.0667545]
["bitfinex-derivatives","BTCF0:USTF0",1764939400972,0.06110434,91271.0,91270.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1764939401480,0.05868432,91271.0,91270.0,0.0851845]
["bitfinex-derivatives","BTCF0:USTF0",1764939404774,0.00016432,91271.0,91270.0,0.5051845]
["bitfinex-derivatives","BTCF0:USTF0",1764939404979,0.069472,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939405179,0.09276598,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939406278,0.09776598,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939407678,0.09876598,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939408379,0.09776598,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939408574,0.06352,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939408775,0.06052,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939410879,0.08381477,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939411779,0.08281477,91291.0,91290.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764939420092,0.08281477,91291.0,91290.0,0.0393121]
["bitfinex-derivatives","BTCF0:USTF0",1764939421878,0.08281477,91291.0,91290.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764939422489,0.05952,91291.0,91290.0,0.0382321]
["bitfinex-derivatives","BTCF0:USTF0",1764939422694,0.08274694,91291.0,91290.0,0.0382321]
["bitfinex-derivatives","BTCF0:USTF0",1764939422992,0.08274694,91291.0,91290.0,0.0662821]
["bitfinex-derivatives","BTCF0:USTF0",1764939426488,0.00016432,91300.0,91299.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1764939426687,0.05736,91314.0,91313.0,0.0662793]
["bitfinex-derivatives","BTCF0:USTF0",1764939427094,0.06291,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939427498,0.00555,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939427800,0.06291,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939428990,0.07191,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939429392,0.07291,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939431396,0.07291,91322.0,91321.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764939432097,0.07291,91322.0,91321.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1764939434303,0.05736,91314.0,91313.0,0.0662793]
["bitfinex-derivatives","BTCF0:USTF0",1764939435598,0.06336,91314.0,91313.0,0.0662793]
["bitfinex-derivatives","BTCF0:USTF0",1764939435903,0.06436,91314.0,91313.0,0.0662793]
["bitfinex-derivatives","BTCF0:USTF0",1764939438095,0.06436,91314.0,91313.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764939438294,0.06436,91314.0,91312.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939438295,0.0683093,91313.0,91312.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939438497,0.05736,91291.0,91290.0,0.0832021]
["bitfinex-derivatives","BTCF0:USTF0",1764939441706,0.05736,91291.0,91290.0,0.0662821]
["bitfinex-derivatives","BTCF0:USTF0",1764939443810,0.05836,91291.0,91290.0,0.0662821]
["bitfinex-derivatives","BTCF0:USTF0",1764939443999,0.05836,91291.0,91290.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764939445214,0.05736,91291.0,91290.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764939445397,0.05836,91291.0,91290.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764939449312,0.05836,91291.0,91290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764939451915,0.001,91291.0,91290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764939452496,0.02921,91291.0,91290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764939452700,0.02921,91291.0,80647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764939452701,0.01791,91290.0,80647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764939453013,0.19083798,91300.0,80647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764939453014,0.08638183,91300.0,91299.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764939453311,0.0109499,91309.0,91305.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764939453312,0.0109501,91306.0,91305.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764939454512,0.0149501,91306.0,91305.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764939458507,0.0149501,91306.0,91305.0,0.0859903]
["bitfinex-derivatives","BTCF0:USTF0",1764939459518,0.0149501,91306.0,91305.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764939460118,0.0149501,91306.0,91305.0,0.0859903]
["bitfinex-derivatives","BTCF0:USTF0",1764939461005,0.6727501,91306.0,91305.0,0.0689403]
["bitfinex-derivatives","BTCF0:USTF0",1764939461206,0.6727501,91306.0,91305.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764939464412,0.6727501,91306.0,91300.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1764939464413,0.6687507,91301.0,91300.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1764939464617,0.66955736,91301.0,91300.0,1.17775002]
["bitfinex-derivatives","BTCF0:USTF0",1764939465720,0.66955736,91301.0,91300.0,1.37231002]
["bitfinex-derivatives","BTCF0:USTF0",1764939465922,0.65860666,91301.0,91300.0,1.37131002]
["bitfinex-derivatives","BTCF0:USTF0",1764939466626,0.66060666,91301.0,91300.0,1.37131002]
["bitfinex-derivatives","BTCF0:USTF0",1764939468319,0.65860666,91301.0,91300.0,1.37231002]
["bitfinex-derivatives","BTCF0:USTF0",1764939472019,0.6687503,91305.0,91304.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1764939472220,0.6687503,91305.0,91304.0,0.86303002]
["bitfinex-derivatives","BTCF0:USTF0",1764939472926,0.6687503,91305.0,91304.0,0.87398042]
["bitfinex-derivatives","BTCF0:USTF0",1764939473427,0.6578,91305.0,91304.0,0.87398042]
["bitfinex-derivatives","BTCF0:USTF0",1764939474026,0.6578,91305.0,91304.0,0.32638042]
["bitfinex-derivatives","BTCF0:USTF0",1764939474324,0.6578,91305.0,91304.0,0.46786042]
["bitfinex-derivatives","BTCF0:USTF0",1764939475328,0.9277195,91312.0,91311.0,0.7141095]
["bitfinex-derivatives","BTCF0:USTF0",1764939475529,0.9277195,91312.0,91311.0,0.71652952]
["bitfinex-derivatives","BTCF0:USTF0",1764939476325,0.9297195,91312.0,91311.0,0.71652952]
["bitfinex-derivatives","BTCF0:USTF0",1764939476718,0.9297195,91312.0,91311.0,1.22472952]
["bitfinex-derivatives","BTCF0:USTF0",1764939477114,0.9297195,91312.0,91311.0,1.77228952]
["bitfinex-derivatives","BTCF0:USTF0",1764939477420,0.90962,91312.0,91311.0,1.60332]
["bitfinex-derivatives","BTCF0:USTF0",1764939477723,0.90962,91312.0,91311.0,1.6142695]
["bitfinex-derivatives","BTCF0:USTF0",1764939482433,0.9205694,91312.0,91311.0,1.6142695]
["bitfinex-derivatives","BTCF0:USTF0",1764939483735,0.9205694,91312.0,91311.0,1.1060695]
["bitfinex-derivatives","BTCF0:USTF0",1764939484035,0.9205694,91312.0,91311.0,1.6141895]
["bitfinex-derivatives","BTCF0:USTF0",1764939484628,0.9205694,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939484827,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939487837,0.9205694,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939488037,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939493433,0.9205694,91312.0,91311.0,1.6141895]
["bitfinex-derivatives","BTCF0:USTF0",1764939494441,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939500536,0.9205694,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939500844,1.03498063,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939501044,1.03498063,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939502240,0.9205694,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939503142,0.97967239,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939503355,0.97967239,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939503745,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939503953,0.979674,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939504247,0.979674,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939504454,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939505850,0.97967623,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939506545,0.97967623,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939506744,0.97967623,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939507653,0.9205694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939508251,0.97969124,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939508641,0.97969124,91312.0,91311.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764939510964,0.9205694,91312.0,91311.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764939516359,0.55463,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939516958,0.19694,91312.0,91311.0,1.64261821]
["bitfinex-derivatives","BTCF0:USTF0",1764939517457,0.52874,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939518249,0.19694,91312.0,91311.0,1.64261821]
["bitfinex-derivatives","BTCF0:USTF0",1764939518452,0.19694,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939519257,0.90029,91312.0,91311.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1764939520469,0.90029,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939526868,0.21313,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939527271,0.002,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939528361,0.54493,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939529766,0.21313,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939530362,0.002,91312.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939531067,0.00016432,91315.0,91311.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1764939531068,0.00016432,91315.0,91314.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1764939531369,0.00016432,91315.0,91314.0,1.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1764939532470,0.00316432,91315.0,91314.0,1.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1764939533065,0.00316432,91315.0,91314.0,1.14543261]
["bitfinex-derivatives","BTCF0:USTF0",1764939533270,0.87625,91323.0,91322.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764939533471,0.87625,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939534374,0.53466,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939534674,0.87625,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939534865,0.87725,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939535065,0.88025,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939540772,0.88025,91323.0,91322.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764939540978,0.88025,91323.0,91322.0,1.60308]
["bitfinex-derivatives","BTCF0:USTF0",1764939542166,0.88025,91323.0,91322.0,1.6140282]
["bitfinex-derivatives","BTCF0:USTF0",1764939542372,0.88025,91323.0,91322.0,1.60308]
["bitfinex-derivatives","BTCF0:USTF0",1764939543584,0.88025,91323.0,91322.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764939543879,0.88025,91323.0,91322.0,1.60304]
["bitfinex-derivatives","BTCF0:USTF0",1764939544377,0.88025,91323.0,91322.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764939544582,0.88025,91323.0,91322.0,1.60304]
["bitfinex-derivatives","BTCF0:USTF0",1764939547683,0.88025,91323.0,91322.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764939547876,0.88025,91323.0,91322.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1764939548183,0.88025,91323.0,91322.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764939548383,0.88025,91323.0,91322.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764939555080,0.88025,91323.0,91322.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764939555290,0.88025,91323.0,91322.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764939568710,0.88025,91323.0,91322.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764939569414,0.88025,91323.0,91322.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1764939570614,0.88025,91323.0,91322.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1764939570806,0.88025,91323.0,91322.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1764939572512,0.88025,91323.0,91322.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1764939572714,0.88025,91323.0,91322.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1764939573118,0.88025,91323.0,91322.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1764939573713,0.88025,91323.0,91302.0,0.70711744]
["bitfinex-derivatives","BTCF0:USTF0",1764939573714,0.6973905,91303.0,91302.0,0.70711744]
["bitfinex-derivatives","BTCF0:USTF0",1764939573911,0.6973905,91303.0,91302.0,0.45601744]
["bitfinex-derivatives","BTCF0:USTF0",1764939574111,0.6973905,91303.0,91302.0,1.17001744]
["bitfinex-derivatives","BTCF0:USTF0",1764939574913,0.6973905,91303.0,91302.0,0.66201744]
["bitfinex-derivatives","BTCF0:USTF0",1764939575115,0.6973905,91303.0,91302.0,1.17001744]
["bitfinex-derivatives","BTCF0:USTF0",1764939576716,0.78520351,91303.0,91302.0,0.66501744]
["bitfinex-derivatives","BTCF0:USTF0",1764939576920,0.6973905,91303.0,91302.0,1.17305744]
["bitfinex-derivatives","BTCF0:USTF0",1764939577520,0.6973905,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939577721,0.6973905,91303.0,91302.0,1.17105744]
["bitfinex-derivatives","BTCF0:USTF0",1764939577922,0.78429262,91303.0,91302.0,1.17105744]
["bitfinex-derivatives","BTCF0:USTF0",1764939578219,0.78429262,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939580424,0.78429262,91303.0,91302.0,0.66201744]
["bitfinex-derivatives","BTCF0:USTF0",1764939580623,0.78429262,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939583136,0.45007262,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939583328,0.09785262,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939584218,0.0109505,91303.0,91302.0,1.17005744]
["bitfinex-derivatives","BTCF0:USTF0",1764939586317,0.13733815,91312.0,91311.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1764939586522,0.01111372,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939586730,0.48991589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939587226,0.82413589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939587627,0.82513589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939588529,0.82513589,91312.0,91311.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1764939588732,0.82713589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939593835,0.88625363,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939594329,0.82713589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939595123,0.88616743,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939595324,0.82713589,91312.0,91311.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1764939595520,0.82713589,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939596330,0.88617464,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939596531,0.82713589,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939596929,0.70055372,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939597629,0.01411372,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939598035,0.34584372,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939599842,3.73640452,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939600340,0.01411372,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939600538,0.69684372,91312.0,91311.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764939600933,0.6936801,91306.0,91305.0,0.88151]
["bitfinex-derivatives","BTCF0:USTF0",1764939601144,0.19635,91296.0,91292.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764939601347,0.0109535,91279.0,91223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939601639,0.0109535,91279.0,91278.0,0.1471234]
["bitfinex-derivatives","BTCF0:USTF0",1764939601640,0.351,91279.0,91278.0,0.1471234]
["bitfinex-derivatives","BTCF0:USTF0",1764939601838,0.68273,91271.0,91268.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764939602147,0.68515002,91269.0,91268.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764939602441,0.0109535,91278.0,91277.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939602640,0.0119534,91279.0,91278.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939602838,0.01204537,91279.0,91278.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939603039,0.01104537,91279.0,91278.0,1.77653]
["bitfinex-derivatives","BTCF0:USTF0",1764939604748,0.01104537,91279.0,91278.0,1.77753]
["bitfinex-derivatives","BTCF0:USTF0",1764939605738,0.01104537,91279.0,91278.0,1.77653]
["bitfinex-derivatives","BTCF0:USTF0",1764939605940,0.01104537,91279.0,91278.0,1.77753]
["bitfinex-derivatives","BTCF0:USTF0",1764939606845,9.197e-05,91279.0,91278.0,1.77753]
["bitfinex-derivatives","BTCF0:USTF0",1764939607436,0.15209383,91287.0,91286.0,0.6919625]
["bitfinex-derivatives","BTCF0:USTF0",1764939607731,0.0109494,91312.0,91311.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1764939608051,0.0109494,91312.0,91311.0,1.38643738]
["bitfinex-derivatives","BTCF0:USTF0",1764939608337,0.12840344,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939609240,0.13544443,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939609440,0.13644443,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939609641,0.12940344,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939609837,0.13340344,91312.0,91311.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764939610040,0.13340344,91312.0,91311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764939610643,0.13340344,91312.0,91311.0,0.35050005]
["bitfinex-derivatives","BTCF0:USTF0",1764939610844,0.13340344,91312.0,91311.0,0.68101005]
["bitfinex-derivatives","BTCF0:USTF0",1764939611144,0.13340344,91312.0,91311.0,0.35050005]
["bitfinex-derivatives","BTCF0:USTF0",1764939611348,0.13340344,91312.0,91311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764939612948,0.6905405,91303.0,91302.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939613246,0.81573703,91303.0,91302.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1764939613447,0.81573703,91303.0,91302.0,0.26203659]
["bitfinex-derivatives","BTCF0:USTF0",1764939613642,0.81573703,91303.0,91302.0,0.61253659]
["bitfinex-derivatives","BTCF0:USTF0",1764939613848,0.81573703,91303.0,91302.0,0.94304659]
["bitfinex-derivatives","BTCF0:USTF0",1764939614253,0.92995853,91303.0,91302.0,0.94304659]
["bitfinex-derivatives","BTCF0:USTF0",1764939614448,0.93295853,91303.0,91302.0,0.94304659]
["bitfinex-derivatives","BTCF0:USTF0",1764939615950,0.93295853,91303.0,91302.0,0.26203659]
["bitfinex-derivatives","BTCF0:USTF0",1764939616644,0.93295853,91303.0,91302.0,0.94304659]
["bitfinex-derivatives","BTCF0:USTF0",1764939617045,0.67092194,91303.0,91302.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939617346,0.54818642,91303.0,91302.0,0.68101]
["bitfinex-derivatives","BTCF0:USTF0",1764939618450,0.54518642,91303.0,91302.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1764939620953,0.65937707,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939621250,0.6936816,91294.0,91293.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939621437,0.72213063,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939621637,0.83714387,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939623543,0.83914387,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939623952,0.84014387,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939624652,0.83714387,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939624851,0.83914387,91294.0,91293.0,0.68117432]
["bitfinex-derivatives","BTCF0:USTF0",1764939629949,0.03798061,91294.0,91293.0,1.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1764939630160,0.03698061,91294.0,91293.0,1.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1764939630457,0.02702901,91294.0,91293.0,1.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1764939630647,0.00016432,91303.0,91302.0,0.7143906]
["bitfinex-derivatives","BTCF0:USTF0",1764939630849,0.00242002,91303.0,91302.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764939631044,0.14868437,91326.0,91302.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764939631045,0.77041902,91326.0,91325.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939631251,0.6944878,91326.0,91325.0,0.55550598]
["bitfinex-derivatives","BTCF0:USTF0",1764939631453,0.3627101,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939632546,0.6944901,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939633156,0.86953448,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939633358,0.81051747,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939637358,0.12697747,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939637556,0.0109501,91306.0,91305.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1764939637759,0.0089243,91306.0,91305.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1764939638060,0.0089243,91306.0,91305.0,1.3093203]
["bitfinex-derivatives","BTCF0:USTF0",1764939639263,0.0089243,91306.0,91305.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1764939639459,0.6924643,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939639660,0.6924643,91306.0,91305.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1764939639852,0.6924643,91306.0,91305.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764939641551,0.6924643,91306.0,91305.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1764939642367,0.6924643,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939642566,0.71871688,91306.0,91305.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764939648869,0.71871688,91306.0,91290.0,0.07660672]
["bitfinex-derivatives","BTCF0:USTF0",1764939648870,0.694193,91282.0,91281.0,0.3466531]
["bitfinex-derivatives","BTCF0:USTF0",1764939649063,0.71944558,91282.0,91281.0,1.2140031]
["bitfinex-derivatives","BTCF0:USTF0",1764939650071,0.71944558,91282.0,91281.0,1.2200031]
["bitfinex-derivatives","BTCF0:USTF0",1764939650767,0.71944558,91282.0,91281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764939650973,0.87866,91275.0,91260.0,0.13432786]
["bitfinex-derivatives","BTCF0:USTF0",1764939651167,0.87866,91275.0,91274.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764939651370,0.82868408,91291.0,91290.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1764939651568,0.72037584,91291.0,91290.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1764939651871,0.8430522,91291.0,91290.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1764939653059,0.8440522,91291.0,91290.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1764939653261,0.8460522,91291.0,91290.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1764939654560,0.6941928,91284.0,91283.0,1.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764939654764,0.6941928,91284.0,91279.0,0.26295432]
["bitfinex-derivatives","BTCF0:USTF0",1764939654765,0.8896133,91280.0,91279.0,0.26295432]
["bitfinex-derivatives","BTCF0:USTF0",1764939654970,0.91643958,91280.0,91279.0,0.95792432]
["bitfinex-derivatives","BTCF0:USTF0",1764939655171,0.91643958,91280.0,91279.0,2.05344432]
["bitfinex-derivatives","BTCF0:USTF0",1764939655965,0.91743958,91280.0,91279.0,2.05344432]
["bitfinex-derivatives","BTCF0:USTF0",1764939656268,0.91743958,91280.0,91279.0,1.79049]
["bitfinex-derivatives","BTCF0:USTF0",1764939656877,0.91533766,91280.0,91279.0,1.79049]
["bitfinex-derivatives","BTCF0:USTF0",1764939657073,0.91633766,91280.0,91279.0,1.79049]
["bitfinex-derivatives","BTCF0:USTF0",1764939660779,1.53961608,91280.0,91279.0,1.78878139]
["bitfinex-derivatives","BTCF0:USTF0",1764939661083,1.53961608,91280.0,91270.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939661084,0.6958643,91271.0,91270.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939661373,0.3608576,91244.0,91243.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1764939661572,0.3499,91244.0,91221.0,0.57406019]
["bitfinex-derivatives","BTCF0:USTF0",1764939661774,0.7100974,91255.0,91254.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939661975,0.74593925,91255.0,91254.0,1.80051]
["bitfinex-derivatives","BTCF0:USTF0",1764939662168,0.87040514,91255.0,91254.0,1.80051]
["bitfinex-derivatives","BTCF0:USTF0",1764939662371,0.87048475,91255.0,91254.0,1.80051]
["bitfinex-derivatives","BTCF0:USTF0",1764939662570,0.695868,91241.0,91219.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764939662770,0.695868,91241.0,91240.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764939662977,0.68491,91248.0,91247.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939663274,0.03768784,91285.0,91260.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1764939663473,0.0109553,91264.0,91246.0,0.2838559]
["bitfinex-derivatives","BTCF0:USTF0",1764939663673,0.02583059,91263.0,91262.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939663975,0.48713,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939664280,0.4980846,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939666370,0.5030846,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939666570,0.0159546,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939666771,0.0109546,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939666981,0.0149546,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939667283,0.004,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939668278,0.68891,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939668472,0.68491,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939668673,0.69091,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939668873,0.006,91269.0,91268.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764939669075,0.3608545,91270.0,91269.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939669380,0.4849055,91270.0,91269.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939669582,0.8199155,91270.0,91269.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939670273,0.8259155,91270.0,91269.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1764939670673,0.8259155,91270.0,91269.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1764939670873,0.3608557,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939671281,0.6958657,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939671774,0.0109557,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939672175,0.3608557,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939672378,0.3668557,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939672880,0.3658557,91260.0,91259.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1764939675287,0.3658557,91260.0,91259.0,0.70467442]
["bitfinex-derivatives","BTCF0:USTF0",1764939675288,0.7862557,91260.0,91259.0,0.70467442]
["bitfinex-derivatives","BTCF0:USTF0",1764939675484,0.7862557,91260.0,91259.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764939675684,0.0159557,91260.0,91259.0,0.70709444]
["bitfinex-derivatives","BTCF0:USTF0",1764939676379,0.39096335,91260.0,91259.0,0.70709444]
["bitfinex-derivatives","BTCF0:USTF0",1764939679087,0.72597335,91260.0,91259.0,0.70467442]
["bitfinex-derivatives","BTCF0:USTF0",1764939689491,1.0014012,91260.0,91259.0,0.70467442]
["bitfinex-derivatives","BTCF0:USTF0",1764939689698,0.92300335,91260.0,91259.0,0.35210442]
["bitfinex-derivatives","BTCF0:USTF0",1764939689998,0.92300335,91260.0,91259.0,0.68226442]
["bitfinex-derivatives","BTCF0:USTF0",1764939690501,1.04878719,91260.0,91259.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764939691189,1.12746903,91260.0,91259.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764939691493,1.04878719,91260.0,91259.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764939692497,0.85175719,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939696699,0.51674719,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939697097,0.86118719,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939697298,0.03010765,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939697695,0.08911326,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939698001,0.03010765,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939698499,0.02510765,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939698802,0.004,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939698994,0.02910765,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939700089,0.02810765,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939700291,0.72367765,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939700994,0.69857,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939701301,0.72628596,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939702388,0.72628596,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939702590,0.72628596,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939702790,0.72728596,91260.0,91259.0,1.19751442]
["bitfinex-derivatives","BTCF0:USTF0",1764939702997,0.72728596,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939703198,0.92431596,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939703399,0.92531596,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939704191,0.73924166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939704391,0.04367166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939704802,0.39480166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939705389,0.03271596,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939706400,0.04367166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939706993,0.04167166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939710706,0.03867166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939710906,0.04267166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939712307,0.04167166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939712804,0.03867166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939713007,0.04267166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939713409,0.03867166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939713708,0.04267166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939715811,0.39373166,91260.0,91259.0,0.70007022]
["bitfinex-derivatives","BTCF0:USTF0",1764939716112,0.71790166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939716405,0.92844166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939716807,0.71790166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939716998,0.71390166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939717201,0.71690166,91260.0,91259.0,0.68911442]
["bitfinex-derivatives","BTCF0:USTF0",1764939717711,0.71690166,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939718510,0.71790166,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939719011,0.71390166,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939719211,0.71890166,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939721711,0.03271596,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939722312,0.37915596,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939722508,0.70332596,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939723212,0.70232596,91260.0,91259.0,1.19743442]
["bitfinex-derivatives","BTCF0:USTF0",1764939723406,0.03171596,91260.0,91259.0,1.20839022]
["bitfinex-derivatives","BTCF0:USTF0",1764939724617,0.02771596,91260.0,91259.0,1.20839022]
["bitfinex-derivatives","BTCF0:USTF0",1764939724920,0.03171596,91260.0,91259.0,1.20839022]
["bitfinex-derivatives","BTCF0:USTF0",1764939725321,0.03071596,91260.0,91259.0,1.20839022]
["bitfinex-derivatives","BTCF0:USTF0",1764939727614,0.06996021,91270.0,91269.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939727919,0.20644437,91285.0,91284.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939728119,0.55288437,91285.0,91284.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939729025,0.3573931,91281.0,91280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764939729322,0.6815631,91281.0,91280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764939729524,0.0109531,91281.0,91280.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764939730426,0.0159528,91285.0,91280.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764939730628,0.0159528,91285.0,91284.0,1.09794002]
["bitfinex-derivatives","BTCF0:USTF0",1764939730826,0.3623928,91285.0,91284.0,1.09794002]
["bitfinex-derivatives","BTCF0:USTF0",1764939731025,0.8971028,91285.0,91284.0,1.09794002]
["bitfinex-derivatives","BTCF0:USTF0",1764939731623,0.8921028,91285.0,91284.0,1.09794002]
["bitfinex-derivatives","BTCF0:USTF0",1764939732323,0.8931028,91285.0,91284.0,1.09794002]
["bitfinex-derivatives","BTCF0:USTF0",1764939735632,0.001,91285.0,91284.0,1.60618002]
["bitfinex-derivatives","BTCF0:USTF0",1764939736839,0.36267361,91300.0,91284.0,1.60618002]
["bitfinex-derivatives","BTCF0:USTF0",1764939736840,0.32417,91315.0,91314.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1764939737037,0.83369161,91324.0,91323.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939737224,0.681558,91324.0,91323.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939737539,0.681558,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939737540,0.80118731,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939738233,0.80218731,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939738741,0.81018731,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939739636,0.83417717,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939741937,0.690558,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939742736,0.366388,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939743039,0.019948,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939744236,0.690558,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939744539,0.80860152,91324.0,91323.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764939744738,0.690558,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939748533,0.690558,91324.0,91323.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764939748734,0.690558,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939749945,0.35544,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939750142,0.009,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939750437,0.35572,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939750739,0.70395,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939752644,0.70395,91324.0,91323.0,1.2615181]
["bitfinex-derivatives","BTCF0:USTF0",1764939753344,0.70395,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939757245,0.82059642,91324.0,91323.0,1.25057]
["bitfinex-derivatives","BTCF0:USTF0",1764939757441,0.82059642,91324.0,91323.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764939759149,0.82059642,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939762247,0.70395,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939762553,0.009,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939775566,0.009,91324.0,91323.0,1.72947]
["bitfinex-derivatives","BTCF0:USTF0",1764939778361,0.70418,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939778558,0.70418,91324.0,91323.0,1.72947]
["bitfinex-derivatives","BTCF0:USTF0",1764939780863,0.70418,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939781064,0.70418,91324.0,91323.0,1.72947]
["bitfinex-derivatives","BTCF0:USTF0",1764939781864,0.70418,91324.0,91323.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1764939782169,0.82408039,91324.0,91323.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764939787881,0.82408039,91324.0,91323.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1764939790179,0.82408039,91324.0,91323.0,1.24055]
["bitfinex-derivatives","BTCF0:USTF0",1764939792495,0.70418,91324.0,91323.0,1.24055]
["bitfinex-derivatives","BTCF0:USTF0",1764939796195,0.70418,91324.0,91323.0,1.2514981]
["bitfinex-derivatives","BTCF0:USTF0",1764939797600,0.70418,91324.0,91323.0,1.24055]
["bitfinex-derivatives","BTCF0:USTF0",1764939798998,0.8908291,91315.0,91314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764939799197,0.8908291,91315.0,91260.0,0.15205986]
["bitfinex-derivatives","BTCF0:USTF0",1764939799198,0.0109532,91281.0,91260.0,0.15205986]
["bitfinex-derivatives","BTCF0:USTF0",1764939799502,0.54283,91275.0,91274.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764939799701,0.20508,91275.0,91274.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764939799995,0.26508,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939800295,0.26519687,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939800691,0.29213532,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939800894,0.29313532,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939801095,0.06111687,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939801702,0.09085326,91275.0,91274.0,1.106554]
["bitfinex-derivatives","BTCF0:USTF0",1764939802297,0.08985326,91275.0,91274.0,1.107554]
["bitfinex-derivatives","BTCF0:USTF0",1764939803204,0.02985326,91275.0,91274.0,1.107554]
["bitfinex-derivatives","BTCF0:USTF0",1764939805392,0.76654087,91275.0,91274.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764939805700,0.79623674,91275.0,91274.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764939806604,0.79623674,91275.0,91274.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764939807108,0.79623674,91275.0,91274.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764939808701,0.9010542,91272.0,91271.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764939808911,1.49887007,91272.0,91271.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764939809110,1.49887007,91272.0,91271.0,1.1065543]
["bitfinex-derivatives","BTCF0:USTF0",1764939810308,1.49887007,91272.0,91271.0,1.1085543]
["bitfinex-derivatives","BTCF0:USTF0",1764939811214,1.4691742,91272.0,91271.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764939812609,1.49884703,91272.0,91271.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764939814711,1.49884703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939816109,1.49884703,91272.0,91271.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764939816307,1.49884703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939822607,1.55775666,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939822812,1.49884703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939828323,0.99072703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939828524,1.49900703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939829324,1.06915402,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939829528,1.57743402,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939831436,1.49900703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939833433,1.57743402,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939837139,1.49900703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939838632,1.49900703,91272.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764939838831,1.49900703,91272.0,91271.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764939841844,0.6612649,91266.0,91265.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939842136,1.37682838,91266.0,91265.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764939842344,0.6612675,91246.0,91245.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1764939842538,0.6612675,91246.0,91175.0,0.31007223]
["bitfinex-derivatives","BTCF0:USTF0",1764939842539,0.0109583,91239.0,91200.0,0.0657773]
["bitfinex-derivatives","BTCF0:USTF0",1764939842740,0.39911117,91249.0,91241.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764939843040,0.39911117,91249.0,91240.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1764939843041,0.0109579,91241.0,91240.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1764939843739,0.0109579,91241.0,91225.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1764939843740,0.6612688,91234.0,91227.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764939844037,0.6612688,91234.0,91233.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1764939844236,0.65031,91241.0,91240.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1764939844741,0.6612679,91241.0,91240.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1764939845247,0.6622679,91241.0,91240.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1764939845746,0.6612679,91241.0,91240.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1764939848838,0.6612679,91241.0,91240.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764939849039,0.6612679,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764939849349,0.6612679,91241.0,91240.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764939850148,0.6612679,91241.0,91240.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1764939854246,0.6612679,91241.0,91240.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764939854747,0.68970115,91241.0,91240.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764939855440,0.68970115,91241.0,91240.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1764939858152,0.81105937,91241.0,91240.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764939861551,0.81105937,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764939861751,0.81105937,91241.0,91205.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1764939861752,0.010959,91232.0,91205.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1764939861950,0.8692823,91205.0,91204.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764939862248,0.89771555,91205.0,91204.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1764939862437,0.89771555,91205.0,91204.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1764939862751,0.0109635,91195.0,91170.0,0.13449932]
["bitfinex-derivatives","BTCF0:USTF0",1764939862939,0.00016451,91192.0,91171.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764939863253,0.65047451,91192.0,91186.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764939863443,0.13768106,91242.0,91193.0,0.24182]
["bitfinex-derivatives","BTCF0:USTF0",1764939863644,0.3358929,91201.0,91200.0,0.54831]
["bitfinex-derivatives","BTCF0:USTF0",1764939863845,0.36430318,91201.0,91200.0,1.45098]
["bitfinex-derivatives","BTCF0:USTF0",1764939864045,0.68968318,91201.0,91200.0,1.45098]
["bitfinex-derivatives","BTCF0:USTF0",1764939864448,0.6897335,91201.0,91200.0,1.45098]
["bitfinex-derivatives","BTCF0:USTF0",1764939865049,0.6897335,91201.0,91200.0,1.45298]
["bitfinex-derivatives","BTCF0:USTF0",1764939870756,0.6914538,91192.0,91191.0,0.35580451]
["bitfinex-derivatives","BTCF0:USTF0",1764939870954,0.7199144,91192.0,91191.0,0.68380451]
["bitfinex-derivatives","BTCF0:USTF0",1764939871150,0.84693084,91192.0,91191.0,0.08753736]
["bitfinex-derivatives","BTCF0:USTF0",1764939871354,0.68049,91174.0,91173.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1764939871658,0.70890028,91174.0,91173.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1764939871857,0.70890028,91174.0,91173.0,1.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764939872254,0.70903815,91174.0,91173.0,1.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764939873050,0.70903815,91174.0,91173.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1764939874159,0.71003815,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939879660,0.37916815,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939879963,0.02954815,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939880854,0.00113787,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939882160,0.68162787,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939885166,0.71022707,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939885371,0.02973707,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939885562,0.00113787,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939886071,0.69259387,91174.0,91173.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764939886368,0.7212032,91174.0,91173.0,1.3965]
["bitfinex-derivatives","BTCF0:USTF0",1764939886873,0.7212032,91174.0,91173.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764939887066,0.83542203,91174.0,91173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764939887270,1.34430203,91174.0,91173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764939887460,1.42249531,91174.0,91173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764939887660,1.34416416,91174.0,91173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764939888274,0.6914575,91162.0,91161.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1764939888457,1.22929139,91162.0,91161.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1764939888776,1.34463128,91162.0,91145.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764939888969,0.68049,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939889273,0.70920011,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939889576,0.02871011,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939889761,0.00010078,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939890161,0.02871011,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939890366,0.00010078,91147.0,91146.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764939890567,0.02871011,91147.0,91146.0,1.28277]
["bitfinex-derivatives","BTCF0:USTF0",1764939890765,0.68125,91168.0,91167.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764939890970,0.36129839,91168.0,91167.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764939891271,0.36129839,91168.0,91167.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1764939891663,0.3613749,91168.0,91167.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1764939891864,0.3613749,91168.0,91167.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764939893168,0.3643749,91168.0,91167.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939894167,0.3753416,91168.0,91167.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939894566,0.3643749,91168.0,91167.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939894764,0.48219265,91168.0,91167.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1764939894973,0.48219265,91168.0,91158.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939894974,0.68125,91159.0,91158.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939895180,0.69229431,91159.0,91158.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939895376,0.81804152,91159.0,91158.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939895983,0.81804152,91159.0,91158.0,0.68791451]
["bitfinex-derivatives","BTCF0:USTF0",1764939896480,0.82304152,91159.0,91158.0,0.68891451]
["bitfinex-derivatives","BTCF0:USTF0",1764939896663,0.82304152,91159.0,91128.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764939896979,0.67563,91130.0,91129.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764939897178,0.00099999,91130.0,91120.0,0.13449932]
["bitfinex-derivatives","BTCF0:USTF0",1764939897380,0.00099999,91130.0,91129.0,1.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1764939897566,0.53045,91147.0,91129.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1764939897766,0.5306146,91147.0,91146.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764939897972,1.04015161,91147.0,91146.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764939898172,0.53071161,91147.0,91146.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764939898476,0.00026161,91147.0,91146.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764939898679,0.00026161,91147.0,91146.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764939899386,0.53071161,91147.0,91146.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764939900281,0.20257161,91147.0,91146.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764939900472,0.20457161,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939900672,0.00226161,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939901084,0.53271161,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939901282,0.20457161,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939901578,0.00226161,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939902981,0.03041753,91147.0,91146.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764939903780,0.03041753,91147.0,91146.0,1.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1764939904272,0.42623312,91179.0,91178.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1764939904478,0.42623312,91179.0,91154.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1764939904479,0.2132768,91168.0,91147.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764939904676,0.67563,91149.0,91148.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1764939904986,0.6865991,91149.0,91133.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764939905187,0.67563,91149.0,91148.0,1.1081691]
["bitfinex-derivatives","BTCF0:USTF0",1764939905392,0.32820222,91149.0,91148.0,2.6081691]
["bitfinex-derivatives","BTCF0:USTF0",1764939905578,0.32820222,91149.0,91148.0,1.1081691]
["bitfinex-derivatives","BTCF0:USTF0",1764939905979,6.222e-05,91149.0,91148.0,1.1081691]
["bitfinex-derivatives","BTCF0:USTF0",1764939906898,0.99876,91197.0,91169.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1764939907081,1.1961965,91170.0,91169.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1764939907287,1.1961965,91170.0,91169.0,1.78589]
["bitfinex-derivatives","BTCF0:USTF0",1764939908389,1.1961565,91170.0,91169.0,1.78589]
["bitfinex-derivatives","BTCF0:USTF0",1764939908988,1.1971565,91170.0,91169.0,1.78589]
["bitfinex-derivatives","BTCF0:USTF0",1764939909393,0.001,91170.0,91169.0,1.78589]
["bitfinex-derivatives","BTCF0:USTF0",1764939909578,0.003,91170.0,91169.0,1.78689]
["bitfinex-derivatives","BTCF0:USTF0",1764939909781,0.002,91170.0,91169.0,1.78689]
["bitfinex-derivatives","BTCF0:USTF0",1764939910091,0.32814,91170.0,91169.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764939910275,0.33114,91170.0,91169.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939910678,0.67663,91170.0,91169.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764939910873,0.33014,91170.0,91169.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939911077,0.002,91170.0,91169.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764939911480,0.05876657,91176.0,91175.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1764939911676,0.05876657,91176.0,91175.0,1.99893592]
["bitfinex-derivatives","BTCF0:USTF0",1764939911881,0.05876657,91176.0,91175.0,1.9965159]
["bitfinex-derivatives","BTCF0:USTF0",1764939912080,0.05876657,91177.0,91176.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1764939912280,0.05876657,91178.0,91177.0,0.6999756]
["bitfinex-derivatives","BTCF0:USTF0",1764939912686,0.05876657,91178.0,91177.0,1.7967756]
["bitfinex-derivatives","BTCF0:USTF0",1764939913182,0.38690657,91178.0,91177.0,1.7967756]
["bitfinex-derivatives","BTCF0:USTF0",1764939913377,0.32814,91178.0,91177.0,1.7967756]
["bitfinex-derivatives","BTCF0:USTF0",1764939913690,0.32914,91178.0,91177.0,1.7987756]
["bitfinex-derivatives","BTCF0:USTF0",1764939914092,0.001,91178.0,91177.0,1.7987756]
["bitfinex-derivatives","BTCF0:USTF0",1764939914787,0.32914,91178.0,91177.0,1.7987756]
["bitfinex-derivatives","BTCF0:USTF0",1764939915189,0.67663,91178.0,91177.0,1.78981]
["bitfinex-derivatives","BTCF0:USTF0",1764939916185,0.70276879,91178.0,91177.0,1.78981]
["bitfinex-derivatives","BTCF0:USTF0",1764939921196,0.70276879,91178.0,91177.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764939921795,0.67663,91178.0,91177.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764939928700,0.67663,91178.0,91177.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1764939930195,0.80047387,91178.0,91177.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764939930590,0.80047387,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939931401,0.67663,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939931597,1.24494979,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939931798,1.18611,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939932104,0.67663,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939932302,1.18615,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939932502,0.001,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939932697,0.51048,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939932893,0.85621,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939933099,0.51048,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939933700,0.001,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939933899,0.51056,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939935801,1.21515,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939941203,0.85629,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939941398,1.21515,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939943906,0.51056,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939944307,0.001,91178.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939945004,0.00016451,91179.0,91177.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1764939945208,0.0109638,91193.0,91192.0,0.6798938]
["bitfinex-derivatives","BTCF0:USTF0",1764939945506,1.0271138,91193.0,91192.0,0.04911639]
["bitfinex-derivatives","BTCF0:USTF0",1764939945813,1.0271138,91193.0,91192.0,1.14567639]
["bitfinex-derivatives","BTCF0:USTF0",1764939946307,1.0271138,91193.0,91192.0,1.14667639]
["bitfinex-derivatives","BTCF0:USTF0",1764939946508,1.0301138,91193.0,91192.0,1.14667639]
["bitfinex-derivatives","BTCF0:USTF0",1764939947209,0.7195538,91193.0,91192.0,1.14667639]
["bitfinex-derivatives","BTCF0:USTF0",1764939947410,1.2289938,91193.0,91192.0,1.14667639]
["bitfinex-derivatives","BTCF0:USTF0",1764939948207,1.21803,91193.0,91192.0,1.14667639]
["bitfinex-derivatives","BTCF0:USTF0",1764939951306,0.70859,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939951700,1.21799,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939952298,0.70859,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939952812,1.21799,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939953409,1.21803,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939954005,0.70859,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939954203,1.21803,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939958707,1.21803,91193.0,91192.0,1.77285]
["bitfinex-derivatives","BTCF0:USTF0",1764939959310,1.21803,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939961408,1.33996072,91193.0,91192.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764939962326,1.33996072,91193.0,91192.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1764939963012,0.83052072,91193.0,91192.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1764939963212,1.33996072,91193.0,91192.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1764939963709,0.6925648,91184.0,91183.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939963910,0.0109638,91192.0,91160.0,0.15255974]
["bitfinex-derivatives","BTCF0:USTF0",1764939963911,0.3370062,91172.0,91160.0,0.15255974]
["bitfinex-derivatives","BTCF0:USTF0",1764939964111,0.20524,91182.0,91174.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1764939964112,0.3370059,91175.0,91174.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1764939964311,1.20450592,91175.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939964510,0.69498592,91175.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939964821,0.68402002,91175.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939965021,1.19358002,91175.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939965414,0.68402002,91175.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939965721,0.05898751,91183.0,91174.0,1.528746]
["bitfinex-derivatives","BTCF0:USTF0",1764939965722,0.38519202,91184.0,91183.0,0.4319449]
["bitfinex-derivatives","BTCF0:USTF0",1764939965914,0.50972451,91184.0,91183.0,1.52947156]
["bitfinex-derivatives","BTCF0:USTF0",1764939966223,0.83576451,91184.0,91183.0,1.52947156]
["bitfinex-derivatives","BTCF0:USTF0",1764939966417,1.19132451,91184.0,91183.0,1.52947156]
["bitfinex-derivatives","BTCF0:USTF0",1764939966718,0.00016451,91184.0,91183.0,1.52947156]
["bitfinex-derivatives","BTCF0:USTF0",1764939967416,0.5422437,91194.0,91193.0,0.4319437]
["bitfinex-derivatives","BTCF0:USTF0",1764939967620,1.0518037,91194.0,91193.0,1.5285837]
["bitfinex-derivatives","BTCF0:USTF0",1764939967813,1.0518037,91194.0,91193.0,1.51762]
["bitfinex-derivatives","BTCF0:USTF0",1764939968722,1.0548037,91194.0,91193.0,1.51862]
["bitfinex-derivatives","BTCF0:USTF0",1764939968921,1.0558037,91194.0,91193.0,1.51862]
["bitfinex-derivatives","BTCF0:USTF0",1764939971025,0.9018037,91194.0,91193.0,1.51862]
["bitfinex-derivatives","BTCF0:USTF0",1764939971221,1.4113237,91194.0,91193.0,1.51862]
["bitfinex-derivatives","BTCF0:USTF0",1764939973324,1.4113237,91194.0,91184.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939973325,0.6816,91185.0,91184.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939973527,1.20446472,91185.0,91184.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939973821,1.38636842,91185.0,91184.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764939974031,1.38636842,91185.0,91163.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764939974032,0.6925672,91164.0,91163.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1764939974623,0.6925672,91164.0,91163.0,1.77225]
["bitfinex-derivatives","BTCF0:USTF0",1764939975220,0.6945672,91164.0,91163.0,1.77925]
["bitfinex-derivatives","BTCF0:USTF0",1764939975421,0.6945672,91164.0,91163.0,1.78025]
["bitfinex-derivatives","BTCF0:USTF0",1764939975818,0.6925672,91164.0,91163.0,1.77325]
["bitfinex-derivatives","BTCF0:USTF0",1764939976021,0.6935672,91164.0,91163.0,1.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764939976417,0.32704,91164.0,91163.0,1.7862173]
["bitfinex-derivatives","BTCF0:USTF0",1764939976617,0.51068,91164.0,91163.0,1.7852173]
["bitfinex-derivatives","BTCF0:USTF0",1764939976822,1.19228,91164.0,91163.0,1.7852173]
["bitfinex-derivatives","BTCF0:USTF0",1764939977419,1.19128,91164.0,91163.0,1.7832173]
["bitfinex-derivatives","BTCF0:USTF0",1764939977616,1.19228,91164.0,91163.0,1.7842173]
["bitfinex-derivatives","BTCF0:USTF0",1764939978028,1.19128,91164.0,91163.0,1.7832173]
["bitfinex-derivatives","BTCF0:USTF0",1764939978220,1.19228,91164.0,91163.0,1.7852173]
["bitfinex-derivatives","BTCF0:USTF0",1764939979329,1.19228,91164.0,91163.0,1.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764939980138,1.19228,91164.0,91163.0,1.7852173]
["bitfinex-derivatives","BTCF0:USTF0",1764939982533,1.19228,91164.0,91163.0,1.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764939983231,0.51068,91164.0,91163.0,1.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764939983532,0.001,91164.0,91163.0,1.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764939988426,0.0109641,91190.0,91189.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1764939988636,1.21950169,91190.0,91189.0,1.79305]
["bitfinex-derivatives","BTCF0:USTF0",1764939989027,0.70986169,91190.0,91189.0,1.79305]
["bitfinex-derivatives","BTCF0:USTF0",1764939989232,1.34201874,91190.0,91189.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1764939990534,1.34301874,91190.0,91189.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1764939991230,1.35001874,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939991625,1.34301874,91190.0,91189.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1764939991828,1.34901874,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939993136,1.40800814,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939993531,1.40796814,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939995634,1.40792814,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939996541,0.89836814,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939996734,1.40792814,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939997730,1.34893874,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939998029,0.83937874,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939998230,1.34893874,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939998841,1.22642169,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764939999344,1.28541109,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764940000135,1.17642169,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764940000342,1.18738579,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764940000737,1.2464457,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764940001237,1.30479726,91190.0,91189.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764940007644,1.30479726,91190.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940007837,0.7163952,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940008045,1.25221281,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940008748,0.74265281,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940008947,1.37593366,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940009149,1.37593366,91181.0,91164.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1764940009150,0.7163971,91165.0,91164.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1764940009353,1.24983469,91165.0,91164.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1764940009539,1.24983469,91165.0,91164.0,1.79915]
["bitfinex-derivatives","BTCF0:USTF0",1764940009848,1.24983469,91165.0,91164.0,1.99496]
["bitfinex-derivatives","BTCF0:USTF0",1764940010052,0.74023469,91165.0,91164.0,1.99496]
["bitfinex-derivatives","BTCF0:USTF0",1764940010251,1.24983469,91165.0,91164.0,1.99496]
["bitfinex-derivatives","BTCF0:USTF0",1764940010846,0.53343759,91165.0,91164.0,2.0059272]
["bitfinex-derivatives","BTCF0:USTF0",1764940011053,0.02483759,91165.0,91164.0,2.0079272]
["bitfinex-derivatives","BTCF0:USTF0",1764940011251,0.53443759,91165.0,91164.0,2.0079272]
["bitfinex-derivatives","BTCF0:USTF0",1764940011749,0.010963,91199.0,91198.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1764940011965,0.0109623,91205.0,91200.0,0.80919474]
["bitfinex-derivatives","BTCF0:USTF0",1764940012166,0.01338282,91201.0,91200.0,0.80919474]
["bitfinex-derivatives","BTCF0:USTF0",1764940012665,0.01338282,91201.0,91200.0,1.0423289]
["bitfinex-derivatives","BTCF0:USTF0",1764940012666,0.1293714,91201.0,91200.0,1.0423289]
["bitfinex-derivatives","BTCF0:USTF0",1764940012865,0.1293714,91201.0,91178.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764940012866,0.0109635,91195.0,91160.0,0.01179983]
["bitfinex-derivatives","BTCF0:USTF0",1764940013057,0.3096,91194.0,91193.0,0.7132337]
["bitfinex-derivatives","BTCF0:USTF0",1764940013365,0.49267945,91210.0,91209.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1764940013562,0.64114,91211.0,91210.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1764940013763,1.0332215,91211.0,91210.0,1.9944]
["bitfinex-derivatives","BTCF0:USTF0",1764940013965,1.0332215,91211.0,91210.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764940013966,1.15089426,91211.0,91210.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764940014159,1.15089426,91211.0,91210.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1764940014764,1.15289426,91211.0,91210.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1764940015767,1.15289426,91211.0,91210.0,1.31178]
["bitfinex-derivatives","BTCF0:USTF0",1764940015971,0.77177426,91211.0,91210.0,1.31178]
["bitfinex-derivatives","BTCF0:USTF0",1764940016355,1.28941426,91211.0,91210.0,1.31378]
["bitfinex-derivatives","BTCF0:USTF0",1764940017267,1.28941426,91211.0,91210.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764940018671,1.28941426,91211.0,91210.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1764940021867,1.28941426,91211.0,91210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764940023372,0.64114,91202.0,91201.0,0.70474451]
["bitfinex-derivatives","BTCF0:USTF0",1764940023571,1.23170681,91202.0,91201.0,0.70474451]
["bitfinex-derivatives","BTCF0:USTF0",1764940023870,1.29426333,91202.0,91201.0,1.25298451]
["bitfinex-derivatives","BTCF0:USTF0",1764940024463,1.29526333,91202.0,91201.0,0.55040451]
["bitfinex-derivatives","BTCF0:USTF0",1764940024660,0.64114,91190.0,91182.0,0.08065451]
["bitfinex-derivatives","BTCF0:USTF0",1764940024871,0.88932,91175.0,91174.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764940025167,1.42290034,91175.0,91174.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764940025372,0.09828349,91204.0,91175.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764940025565,0.13465945,91180.0,91179.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1764940025762,0.13482396,91189.0,91188.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1764940025972,0.00258453,91189.0,91188.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1764940026172,0.51206453,91189.0,91188.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1764940027269,0.51606453,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940028173,0.51364451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940028768,1.19703451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940028976,1.318598,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940031573,0.00416451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940031876,0.48736451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940032268,0.00416451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940032478,0.51360451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940033876,1.19699451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940037179,0.51360451,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940037482,0.53757571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940038084,0.86909571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940038475,1.22096571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940039184,1.22092571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940039385,0.86905571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940039575,1.22092571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940040280,1.27991344,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940040678,1.22092571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940041976,1.28000118,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940042186,1.22092571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940042984,1.27996955,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940043687,1.27996955,91189.0,91188.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1764940044294,1.22088571,91189.0,91188.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1764940045088,1.27996319,91189.0,91188.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1764940045289,1.22088571,91189.0,91188.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1764940046088,1.34196501,91189.0,91188.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764940047195,1.34196501,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940047491,1.34196501,91189.0,91188.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1764940047684,1.34196501,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940048486,1.34216501,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940049989,0.83260501,91189.0,91188.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1764940050192,0.91140685,91189.0,91188.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1764940050392,1.42100685,91189.0,91188.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1764940051495,1.34220501,91189.0,91188.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1764940054196,1.55191501,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940056200,1.55191501,91189.0,91188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764940056596,1.55191501,91189.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940056597,0.70306,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940056803,1.2365912,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940057099,1.44197329,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940057699,1.44297329,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940058098,1.364251,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940058797,1.370251,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940059700,0.860691,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940059904,1.370251,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940060894,0.860691,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940061293,1.370251,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940063598,0.860691,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940063803,1.370251,91171.0,91170.0,0.69190451]
["bitfinex-derivatives","BTCF0:USTF0",1764940064190,1.370251,91171.0,91170.0,0.36269129]
["bitfinex-derivatives","BTCF0:USTF0",1764940065999,1.370251,91171.0,91170.0,0.01563129]
["bitfinex-derivatives","BTCF0:USTF0",1764940066498,1.370251,91171.0,91170.0,0.35645129]
["bitfinex-derivatives","BTCF0:USTF0",1764940069603,1.370251,91171.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940071397,1.370251,91171.0,91170.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1764940071817,1.3462798,91171.0,91170.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1764940072103,1.3462398,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940072306,1.3461998,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940075717,0.8367198,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940076009,1.3461998,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940077111,0.89576264,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940077310,1.3461998,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940077611,1.40525475,91171.0,91170.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764940078112,1.3461998,91171.0,91170.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1764940079211,1.3461998,91171.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940079913,0.34312,91153.0,91152.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1764940080110,0.8526,91153.0,91152.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1764940080408,1.17909,91153.0,91152.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764940081002,1.18109,91153.0,91152.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764940081303,1.18109,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940081601,0.51148,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940082603,0.8546,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940083309,0.51148,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940083713,0.6005429,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940084912,0.9436629,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940085209,1.2701529,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940085715,0.7606729,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940085911,1.2700729,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940090118,0.6004629,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940090421,1.2700729,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940093707,0.6004629,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940096411,0.0910629,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940096618,0.6003829,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940097315,0.9435029,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940097510,1.2699929,91153.0,91152.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1764940100810,1.2699929,91153.0,91152.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764940106124,0.6003429,91153.0,91152.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764940108622,1.2632929,91153.0,91152.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764940111127,0.13489799,91162.0,91159.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940111128,0.05905963,91160.0,91159.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940111323,0.00016451,91162.0,91161.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940111627,0.66311451,91162.0,91161.0,0.66095666]
["bitfinex-derivatives","BTCF0:USTF0",1764940111819,0.00016451,91162.0,91161.0,0.66095666]
["bitfinex-derivatives","BTCF0:USTF0",1764940112121,0.08606049,91162.0,91161.0,0.66095666]
["bitfinex-derivatives","BTCF0:USTF0",1764940113025,0.74901049,91162.0,91161.0,0.66095666]
["bitfinex-derivatives","BTCF0:USTF0",1764940113232,0.75201049,91162.0,91161.0,0.66095666]
["bitfinex-derivatives","BTCF0:USTF0",1764940113427,0.75201049,91162.0,91161.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940117235,0.08906049,91162.0,91161.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940117432,0.00316451,91162.0,91161.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940117728,0.39226963,91174.0,91173.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940117931,1.23124963,91174.0,91173.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940118131,1.17219,91174.0,91173.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940118428,1.2313615,91174.0,91173.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940118732,1.2323615,91174.0,91173.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764940119221,1.17719,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940119422,1.23635827,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940120025,1.32219927,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940120440,1.32119927,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940121134,1.32019927,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940122233,1.32018588,91174.0,91173.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1764940123233,1.31918588,91174.0,91173.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1764940125637,1.260031,91174.0,91173.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1764940127231,0.80994588,91174.0,91173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940127537,1.260031,91174.0,91173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940127733,1.31918588,91174.0,91173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940127930,1.31918588,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940128139,1.260031,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940128339,1.31918588,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940128531,1.260031,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940128731,1.31918588,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940129037,1.260031,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940129337,1.31918588,91174.0,91173.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1764940130340,1.31918588,91174.0,91173.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1764940130536,1.260031,91174.0,91173.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1764940131439,1.31918588,91174.0,91173.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1764940132137,1.31918588,91174.0,91173.0,0.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1764940132335,1.260031,91174.0,91173.0,0.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1764940132536,1.259991,91174.0,91173.0,0.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1764940133536,0.421051,91174.0,91173.0,0.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1764940133735,0.002,91174.0,91173.0,0.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1764940134131,0.34514451,91183.0,91182.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1764940134336,1.20927451,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940134633,1.29505441,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940134828,0.94012441,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940135035,0.59514441,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940135243,0.59614441,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940135746,0.08694441,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940135930,0.51036451,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940136134,0.00116451,91183.0,91182.0,0.69073166]
["bitfinex-derivatives","BTCF0:USTF0",1764940136343,0.00216451,91183.0,91182.0,0.69273166]
["bitfinex-derivatives","BTCF0:USTF0",1764940137439,0.00116451,91183.0,91182.0,0.69273166]
["bitfinex-derivatives","BTCF0:USTF0",1764940137841,0.00216451,91183.0,91182.0,0.69473166]
["bitfinex-derivatives","BTCF0:USTF0",1764940138540,1.1863,91196.0,91195.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1764940138739,0.6771,91196.0,91195.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1764940139641,1.18626,91200.0,91199.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1764940139840,1.18626,91200.0,91199.0,0.70061666]
["bitfinex-derivatives","BTCF0:USTF0",1764940140537,0.6771,91196.0,91195.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1764940140732,0.67952002,91196.0,91195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940141038,0.67952002,91196.0,91173.0,0.05906647]
["bitfinex-derivatives","BTCF0:USTF0",1764940141039,0.6771,91187.0,91186.0,0.35465451]
["bitfinex-derivatives","BTCF0:USTF0",1764940141237,0.6771,91187.0,91186.0,0.00097117]
["bitfinex-derivatives","BTCF0:USTF0",1764940141238,0.67952002,91187.0,91186.0,0.00097117]
["bitfinex-derivatives","BTCF0:USTF0",1764940141434,0.67952002,91187.0,91186.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940141636,0.67952002,91187.0,91186.0,0.35546117]
["bitfinex-derivatives","BTCF0:USTF0",1764940141839,0.67952002,91187.0,91186.0,0.70078117]
["bitfinex-derivatives","BTCF0:USTF0",1764940142039,1.18868002,91187.0,91186.0,0.69997451]
["bitfinex-derivatives","BTCF0:USTF0",1764940142242,1.18868002,91187.0,91186.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764940143534,1.18868002,91187.0,91186.0,0.00616451]
["bitfinex-derivatives","BTCF0:USTF0",1764940143736,1.19068002,91187.0,91186.0,0.00584507]
["bitfinex-derivatives","BTCF0:USTF0",1764940144134,0.67952002,91187.0,91186.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1764940144342,1.19064002,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764940144846,0.68152002,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764940145049,1.19064002,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764940145243,1.19064002,91187.0,91186.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764940145547,1.19064002,91187.0,91186.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1764940145755,1.19064002,91187.0,91186.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1764940145949,1.19164002,91187.0,91186.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1764940146335,1.18964002,91187.0,91186.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1764940146555,1.19164002,91187.0,91186.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1764940146940,1.18822,91187.0,91186.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1764940151849,1.18822,91187.0,91186.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764940152039,1.18822,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764940152443,1.18822,91187.0,91186.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1764940152652,1.18822,91187.0,91186.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1764940154554,1.18822,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764940155547,1.18822,91187.0,91186.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1764940155958,1.30936238,91187.0,91186.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1764940161066,0.6791,91187.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940161265,1.18818,91187.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940163356,1.18818,91187.0,91186.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1764940164262,0.6791,91187.0,91186.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1764940164462,1.31494225,91187.0,91186.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1764940165468,1.18818,91187.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940168467,0.6791,91187.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940168665,1.18822,91187.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940170666,0.05915488,91198.0,91186.0,0.7006455]
["bitfinex-derivatives","BTCF0:USTF0",1764940170667,0.05915488,91201.0,91200.0,0.7191529]
["bitfinex-derivatives","BTCF0:USTF0",1764940170868,0.33036451,91205.0,91204.0,0.7191524]
["bitfinex-derivatives","BTCF0:USTF0",1764940171063,0.33036451,91205.0,91204.0,0.71995906]
["bitfinex-derivatives","BTCF0:USTF0",1764940171264,0.00016451,91205.0,91204.0,0.71995906]
["bitfinex-derivatives","BTCF0:USTF0",1764940171865,1.18412,91212.0,91211.0,0.7191516]
["bitfinex-derivatives","BTCF0:USTF0",1764940172064,1.18412,91212.0,91211.0,0.71995826]
["bitfinex-derivatives","BTCF0:USTF0",1764940173171,1.19112,91212.0,91211.0,0.71995826]
["bitfinex-derivatives","BTCF0:USTF0",1764940173470,0.68196,91212.0,91211.0,0.71995826]
["bitfinex-derivatives","BTCF0:USTF0",1764940174964,0.68396,91212.0,91211.0,0.71995826]
["bitfinex-derivatives","BTCF0:USTF0",1764940175761,0.68396,91212.0,91211.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1764940175963,0.67496,91209.0,91208.0,0.3610118]
["bitfinex-derivatives","BTCF0:USTF0",1764940176159,0.67738002,91209.0,91205.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764940176373,0.67738002,91206.0,91205.0,0.7191522]
["bitfinex-derivatives","BTCF0:USTF0",1764940176573,0.67496,91206.0,91205.0,0.7191522]
["bitfinex-derivatives","BTCF0:USTF0",1764940177669,0.007,91209.0,91208.0,0.7191519]
["bitfinex-derivatives","BTCF0:USTF0",1764940178173,0.67512451,91221.0,91220.0,0.7191505]
["bitfinex-derivatives","BTCF0:USTF0",1764940178367,0.33036451,91221.0,91220.0,0.7191505]
["bitfinex-derivatives","BTCF0:USTF0",1764940178875,0.67512451,91221.0,91220.0,0.7191505]
["bitfinex-derivatives","BTCF0:USTF0",1764940180673,0.67712451,91221.0,91220.0,0.7231505]
["bitfinex-derivatives","BTCF0:USTF0",1764940180975,0.00216451,91221.0,91220.0,0.7231505]
["bitfinex-derivatives","BTCF0:USTF0",1764940182273,0.67496,91232.0,91231.0,0.8217291]
["bitfinex-derivatives","BTCF0:USTF0",1764940182578,0.27470488,91245.0,91244.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1764940182579,0.21555,91245.0,91244.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1764940182874,0.89051,91245.0,91244.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1764940183077,0.67496,91245.0,91244.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1764940183470,0.19016,91249.0,91245.0,0.9237975]
["bitfinex-derivatives","BTCF0:USTF0",1764940183770,0.19016,91249.0,91245.0,0.92460416]
["bitfinex-derivatives","BTCF0:USTF0",1764940184471,0.00227399,91246.0,91245.0,0.92460416]
["bitfinex-derivatives","BTCF0:USTF0",1764940184675,0.33247399,91246.0,91245.0,0.92460416]
["bitfinex-derivatives","BTCF0:USTF0",1764940185077,0.00227399,91246.0,91245.0,0.92460416]
["bitfinex-derivatives","BTCF0:USTF0",1764940185276,0.00527399,91246.0,91245.0,0.92560416]
["bitfinex-derivatives","BTCF0:USTF0",1764940185474,0.33547399,91246.0,91245.0,0.92560416]
["bitfinex-derivatives","BTCF0:USTF0",1764940185880,0.68023399,91246.0,91245.0,0.92560416]
["bitfinex-derivatives","BTCF0:USTF0",1764940186268,0.66974399,91246.0,91245.0,0.92560416]
["bitfinex-derivatives","BTCF0:USTF0",1764940186469,0.33613399,91246.0,91245.0,0.92560416]
["bitfinex-derivatives","BTCF0:USTF0",1764940187182,0.66974399,91246.0,91245.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764940187383,0.66974399,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940189190,0.66447,91236.0,91235.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764940189895,0.05915488,91263.0,91240.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764940190096,0.66447,91263.0,91262.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1764940190586,0.66447,91272.0,91271.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1764940190786,1.17391,91280.0,91279.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1764940191286,0.50944,91280.0,91279.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1764940192000,0.66463442,91289.0,91288.0,0.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1764940192292,0.66705444,91289.0,91288.0,0.35759896]
["bitfinex-derivatives","BTCF0:USTF0",1764940192501,0.66705444,91289.0,91288.0,0.70688896]
["bitfinex-derivatives","BTCF0:USTF0",1764940193296,0.66705444,91289.0,91288.0,0.69593666]
["bitfinex-derivatives","BTCF0:USTF0",1764940193897,0.66805444,91289.0,91288.0,0.69593666]
["bitfinex-derivatives","BTCF0:USTF0",1764940194294,0.66905444,91289.0,91288.0,0.69893666]
["bitfinex-derivatives","BTCF0:USTF0",1764940195101,0.66905444,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940196500,0.00216442,91289.0,91288.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1764940198300,0.66736442,91289.0,91288.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1764940198902,0.66736442,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940199692,0.66736442,91289.0,91288.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1764940200300,0.66736442,91289.0,91288.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1764940201000,0.66736442,91289.0,91288.0,0.7108523]
["bitfinex-derivatives","BTCF0:USTF0",1764940201401,0.00216442,91289.0,91288.0,0.7108523]
["bitfinex-derivatives","BTCF0:USTF0",1764940202005,0.6652,91305.0,91304.0,0.7078503]
["bitfinex-derivatives","BTCF0:USTF0",1764940202599,0.37924,91309.0,91296.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1764940202600,1.04444,91309.0,91308.0,0.7078499]
["bitfinex-derivatives","BTCF0:USTF0",1764940203602,1.04444,91309.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764940203603,0.66536432,91318.0,91317.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1764940203796,1.17698434,91318.0,91317.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1764940204400,1.17456432,91318.0,91317.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1764940205196,1.17856432,91318.0,91317.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1764940205396,1.17856432,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940205605,1.17856432,91318.0,91317.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764940205807,1.17856432,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940206008,1.17856432,91318.0,91317.0,0.35847666]
["bitfinex-derivatives","BTCF0:USTF0",1764940206210,1.18056432,91318.0,91317.0,0.69870666]
["bitfinex-derivatives","BTCF0:USTF0",1764940206502,0.67136432,91318.0,91317.0,0.69870666]
["bitfinex-derivatives","BTCF0:USTF0",1764940206898,0.00616432,91318.0,91317.0,0.69870666]
["bitfinex-derivatives","BTCF0:USTF0",1764940207307,0.00027375,91326.0,91325.0,0.7078479]
["bitfinex-derivatives","BTCF0:USTF0",1764940207504,0.00027375,91326.0,91325.0,0.70865456]
["bitfinex-derivatives","BTCF0:USTF0",1764940208606,0.33713564,91335.0,91334.0,0.7078468]
["bitfinex-derivatives","BTCF0:USTF0",1764940208803,0.33713564,91335.0,91334.0,0.70865346]
["bitfinex-derivatives","BTCF0:USTF0",1764940209005,0.00010564,91335.0,91334.0,0.70865346]
["bitfinex-derivatives","BTCF0:USTF0",1764940209199,0.66772566,91335.0,91334.0,0.69770666]
["bitfinex-derivatives","BTCF0:USTF0",1764940209406,0.66530564,91335.0,91334.0,0.69770666]
["bitfinex-derivatives","BTCF0:USTF0",1764940209705,0.66530564,91335.0,91334.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764940210509,0.66630564,91335.0,91334.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764940210914,0.6652,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940211107,0.66762002,91326.0,91325.0,0.00097089]
["bitfinex-derivatives","BTCF0:USTF0",1764940211898,0.66762002,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940212102,0.66862002,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940212808,0.66862002,91326.0,91325.0,0.69706423]
["bitfinex-derivatives","BTCF0:USTF0",1764940213005,0.66862002,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940213201,0.66862002,91326.0,91325.0,0.00097089]
["bitfinex-derivatives","BTCF0:USTF0",1764940213406,0.66962002,91326.0,91325.0,0.70087089]
["bitfinex-derivatives","BTCF0:USTF0",1764940214500,0.002,91326.0,91325.0,0.70087089]
["bitfinex-derivatives","BTCF0:USTF0",1764940215011,0.00010564,91335.0,91334.0,0.7078468]
["bitfinex-derivatives","BTCF0:USTF0",1764940215209,0.00010564,91335.0,91334.0,0.70865346]
["bitfinex-derivatives","BTCF0:USTF0",1764940215407,1.17448,91348.0,91347.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1764940215916,0.6652,91348.0,91347.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1764940216214,0.6652,91348.0,91339.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764940216508,0.6652,91348.0,91347.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764940216710,0.6692,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940221214,0.6652,91326.0,91325.0,0.69706423]
["bitfinex-derivatives","BTCF0:USTF0",1764940221403,0.6652,91326.0,91325.0,0.69787089]
["bitfinex-derivatives","BTCF0:USTF0",1764940221712,0.6652,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940221910,0.6652,91326.0,91325.0,0.00097089]
["bitfinex-derivatives","BTCF0:USTF0",1764940222110,0.6652,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940222420,0.6662,91326.0,91325.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764940222715,0.6662,91326.0,91325.0,0.69787089]
["bitfinex-derivatives","BTCF0:USTF0",1764940222915,1.1754,91326.0,91325.0,0.69787089]
["bitfinex-derivatives","BTCF0:USTF0",1764940223117,1.1754,91326.0,91325.0,0.70881879]
["bitfinex-derivatives","BTCF0:USTF0",1764940223414,1.1764,91326.0,91325.0,0.71281879]
["bitfinex-derivatives","BTCF0:USTF0",1764940225520,1.17636,91326.0,91325.0,0.71281879]
["bitfinex-derivatives","BTCF0:USTF0",1764940225714,1.17636,91326.0,91325.0,0.70187089]
["bitfinex-derivatives","BTCF0:USTF0",1764940226311,1.17636,91326.0,91325.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1764940227316,1.29812922,91326.0,91325.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1764940227617,0.68993,91309.0,91308.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764940227814,0.68993,91309.0,91308.0,0.3670299]
["bitfinex-derivatives","BTCF0:USTF0",1764940228011,0.68993,91309.0,91308.0,0.7119299]
["bitfinex-derivatives","BTCF0:USTF0",1764940229126,0.68993,91309.0,91308.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764940229423,0.68993,91301.0,91300.0,0.7119308]
["bitfinex-derivatives","BTCF0:USTF0",1764940230916,0.69093,91301.0,91300.0,0.7219308]
["bitfinex-derivatives","BTCF0:USTF0",1764940232319,0.68993,91301.0,91300.0,0.7119308]
["bitfinex-derivatives","BTCF0:USTF0",1764940232524,0.69093,91301.0,91300.0,0.7189308]
["bitfinex-derivatives","BTCF0:USTF0",1764940232722,0.001,91301.0,91300.0,0.7189308]
["bitfinex-derivatives","BTCF0:USTF0",1764940233818,0.69335002,91301.0,91300.0,0.7189308]
["bitfinex-derivatives","BTCF0:USTF0",1764940234121,0.69093,91301.0,91300.0,0.7189308]
["bitfinex-derivatives","BTCF0:USTF0",1764940234517,0.001,91301.0,91300.0,0.7189308]
["bitfinex-derivatives","BTCF0:USTF0",1764940240633,0.33409393,91318.0,91317.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764940240833,0.69251395,91318.0,91317.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764940241323,0.70819,91308.0,91307.0,0.7033399]
["bitfinex-derivatives","BTCF0:USTF0",1764940242532,0.70819,91312.0,91311.0,0.7033394]
["bitfinex-derivatives","BTCF0:USTF0",1764940243038,0.70835393,91318.0,91317.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1764940243326,0.00258395,91318.0,91317.0,0.69319666]
["bitfinex-derivatives","BTCF0:USTF0",1764940243631,0.00016393,91318.0,91317.0,0.69319666]
["bitfinex-derivatives","BTCF0:USTF0",1764940243832,0.70835393,91318.0,91317.0,0.69319666]
["bitfinex-derivatives","BTCF0:USTF0",1764940244734,0.00016393,91318.0,91317.0,0.69319666]
["bitfinex-derivatives","BTCF0:USTF0",1764940245729,0.00016393,91318.0,91317.0,0.70414546]
["bitfinex-derivatives","BTCF0:USTF0",1764940246533,0.00016393,91318.0,91317.0,0.70514546]
["bitfinex-derivatives","BTCF0:USTF0",1764940246734,0.00216393,91318.0,91317.0,0.70514546]
["bitfinex-derivatives","BTCF0:USTF0",1764940247235,0.35131393,91318.0,91317.0,0.70514546]
["bitfinex-derivatives","BTCF0:USTF0",1764940248127,0.71035393,91318.0,91317.0,0.70514546]
["bitfinex-derivatives","BTCF0:USTF0",1764940248334,0.07872229,91341.0,91317.0,0.70514546]
["bitfinex-derivatives","BTCF0:USTF0",1764940248335,0.05915488,91335.0,91334.0,0.6856968]
["bitfinex-derivatives","BTCF0:USTF0",1764940248636,0.34104731,91360.0,91352.0,0.6856946]
["bitfinex-derivatives","BTCF0:USTF0",1764940248637,0.33311,91353.0,91352.0,0.6856946]
["bitfinex-derivatives","BTCF0:USTF0",1764940248927,0.33311,91353.0,91352.0,0.8818446]
["bitfinex-derivatives","BTCF0:USTF0",1764940249330,0.66043,91353.0,91352.0,0.6856946]
["bitfinex-derivatives","BTCF0:USTF0",1764940249835,0.66343,91353.0,91352.0,0.6866946]
["bitfinex-derivatives","BTCF0:USTF0",1764940251021,0.66343,91353.0,91352.0,0.8828446]
["bitfinex-derivatives","BTCF0:USTF0",1764940251226,0.66343,91353.0,91352.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1764940253736,0.66343,91353.0,91352.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1764940254140,0.003,91353.0,91352.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1764940255233,0.66343,91353.0,91352.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1764940257139,0.66343,91353.0,91352.0,0.6866946]
["bitfinex-derivatives","BTCF0:USTF0",1764940258241,0.66343,91353.0,91352.0,0.8870646]
["bitfinex-derivatives","BTCF0:USTF0",1764940260539,0.33611,91353.0,91352.0,0.8870646]
["bitfinex-derivatives","BTCF0:USTF0",1764940261241,0.003,91353.0,91352.0,0.8870646]
["bitfinex-derivatives","BTCF0:USTF0",1764940261439,0.69110363,91366.0,91365.0,0.6782431]
["bitfinex-derivatives","BTCF0:USTF0",1764940261845,0.00027363,91366.0,91365.0,0.6782431]
["bitfinex-derivatives","BTCF0:USTF0",1764940262744,0.00127363,91366.0,91365.0,0.6782431]
["bitfinex-derivatives","BTCF0:USTF0",1764940263040,0.00727363,91366.0,91365.0,0.6792431]
["bitfinex-derivatives","BTCF0:USTF0",1764940264643,0.69083,91384.0,91383.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764940265843,0.69183,91384.0,91383.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764940266042,0.70083,91384.0,91383.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1764940266447,0.01,91384.0,91383.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1764940267058,0.69083,91402.0,91401.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764940268351,0.69083,91396.0,91395.0,0.6782395]
["bitfinex-derivatives","BTCF0:USTF0",1764940269654,0.69083,91396.0,91395.0,0.6812395]
["bitfinex-derivatives","BTCF0:USTF0",1764940270039,0.69083,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940270754,0.69083,91396.0,91395.0,0.6812395]
["bitfinex-derivatives","BTCF0:USTF0",1764940271742,0.69083,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940271939,0.69083,91396.0,91395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940273550,0.69083,91396.0,91395.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1764940273853,0.69083,91396.0,91395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940274254,0.69083,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940274443,0.69083,91396.0,91395.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1764940274645,0.69083,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940275147,0.3317,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940275348,0.69083,91396.0,91395.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1764940282452,0.69083,91396.0,91395.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1764940282658,0.69083,91396.0,91395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940286947,0.69083,91396.0,91395.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1764940287150,0.69083,91396.0,91395.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1764940287651,0.69083,91396.0,91395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940287852,0.69083,91396.0,91395.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1764940288257,0.69083,91396.0,91395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940288455,0.69083,91396.0,91395.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1764940289256,0.69083,91396.0,91395.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1764940290461,0.18345,91392.0,91368.0,0.72872507]
["bitfinex-derivatives","BTCF0:USTF0",1764940290659,0.69338,91373.0,91372.0,0.7002721]
["bitfinex-derivatives","BTCF0:USTF0",1764940291367,0.69338,91388.0,91387.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764940291664,1.20294,91388.0,91387.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764940291864,0.69338,91379.0,91378.0,0.70043552]
["bitfinex-derivatives","BTCF0:USTF0",1764940293062,0.69438,91379.0,91378.0,0.71043552]
["bitfinex-derivatives","BTCF0:USTF0",1764940293261,0.69438,91379.0,91378.0,0.90911552]
["bitfinex-derivatives","BTCF0:USTF0",1764940294463,0.69438,91379.0,91378.0,0.71043552]
["bitfinex-derivatives","BTCF0:USTF0",1764940295757,0.69438,91379.0,91378.0,0.69949412]
["bitfinex-derivatives","BTCF0:USTF0",1764940295969,0.81257947,91379.0,91378.0,0.01016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940296368,0.81257947,91379.0,91378.0,0.00445399]
["bitfinex-derivatives","BTCF0:USTF0",1764940296666,0.81257947,91379.0,91361.0,0.7002735]
["bitfinex-derivatives","BTCF0:USTF0",1764940296667,0.69338,91362.0,91361.0,0.7002735]
["bitfinex-derivatives","BTCF0:USTF0",1764940296862,0.18211,91371.0,91361.0,0.7002735]
["bitfinex-derivatives","BTCF0:USTF0",1764940296863,1.2029,91368.0,91367.0,0.7002728]
["bitfinex-derivatives","BTCF0:USTF0",1764940297078,0.69338,91378.0,91377.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764940297272,0.90283,91378.0,91377.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764940297467,1.41235,91378.0,91377.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764940298561,0.69438,91378.0,91377.0,0.69433]
["bitfinex-derivatives","BTCF0:USTF0",1764940298966,0.001,91378.0,91377.0,0.69433]
["bitfinex-derivatives","BTCF0:USTF0",1764940299864,0.00016412,91387.0,91386.0,0.7002706]
["bitfinex-derivatives","BTCF0:USTF0",1764940300066,0.00016412,91387.0,91386.0,0.70107726]
["bitfinex-derivatives","BTCF0:USTF0",1764940300273,0.69354412,91387.0,91386.0,0.70107726]
["bitfinex-derivatives","BTCF0:USTF0",1764940301373,0.69354412,91387.0,91386.0,0.70307726]
["bitfinex-derivatives","BTCF0:USTF0",1764940302766,0.69354412,91387.0,91386.0,0.01374726]
["bitfinex-derivatives","BTCF0:USTF0",1764940303165,0.69354412,91387.0,91386.0,0.35989726]
["bitfinex-derivatives","BTCF0:USTF0",1764940303470,0.69354412,91387.0,91386.0,0.70307726]
["bitfinex-derivatives","BTCF0:USTF0",1764940304264,0.69354412,91387.0,91386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940304871,0.69354412,91387.0,91386.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1764940305079,0.69354412,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940305572,0.00016412,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940306365,0.69712414,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940306571,0.69470412,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940310774,0.34439412,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940310978,0.00016412,91387.0,91386.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1764940314064,0.91211,91399.0,91398.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764940314469,0.91211,91399.0,91398.0,0.6994691]
["bitfinex-derivatives","BTCF0:USTF0",1764940314775,0.35235,91399.0,91398.0,0.6994691]
["bitfinex-derivatives","BTCF0:USTF0",1764940315465,0.70266,91399.0,91398.0,0.6994691]
["bitfinex-derivatives","BTCF0:USTF0",1764940315665,0.70266,91399.0,91398.0,0.7004691]
["bitfinex-derivatives","BTCF0:USTF0",1764940315666,0.70566,91399.0,91398.0,0.7004691]
["bitfinex-derivatives","BTCF0:USTF0",1764940316962,0.00027351,91406.0,91405.0,0.6926283]
["bitfinex-derivatives","BTCF0:USTF0",1764940317164,0.70439,91424.0,91423.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940317561,0.20573,91424.0,91401.0,0.03939507]
["bitfinex-derivatives","BTCF0:USTF0",1764940317770,0.70439,91416.0,91415.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940318364,0.70439,91407.0,91406.0,0.68185412]
["bitfinex-derivatives","BTCF0:USTF0",1764940318571,0.70439,91407.0,91406.0,0.69279232]
["bitfinex-derivatives","BTCF0:USTF0",1764940318769,0.70439,91407.0,91406.0,0.68185412]
["bitfinex-derivatives","BTCF0:USTF0",1764940318972,0.70439,91407.0,91406.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1764940319173,0.70439,91407.0,91406.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940319375,0.70439,91407.0,91406.0,0.33373078]
["bitfinex-derivatives","BTCF0:USTF0",1764940319584,0.70439,91407.0,91406.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1764940320377,0.70439,91407.0,91406.0,0.68285412]
["bitfinex-derivatives","BTCF0:USTF0",1764940320772,0.20573,91416.0,91415.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940320773,0.35658,91416.0,91415.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940320978,0.70439,91416.0,91415.0,0.68249666]
["bitfinex-derivatives","BTCF0:USTF0",1764940321474,0.70439,91411.0,91410.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940322068,0.70439,91407.0,91406.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1764940322276,0.70681002,91407.0,91406.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1764940322478,0.70439,91407.0,91406.0,0.68185412]
["bitfinex-derivatives","BTCF0:USTF0",1764940325079,0.35658,91407.0,91406.0,0.68285412]
["bitfinex-derivatives","BTCF0:USTF0",1764940325480,0.91012,91416.0,91415.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940325675,0.91012,91416.0,91415.0,0.68249666]
["bitfinex-derivatives","BTCF0:USTF0",1764940326882,0.91112,91416.0,91415.0,0.68249666]
["bitfinex-derivatives","BTCF0:USTF0",1764940328678,0.35658,91407.0,91406.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1764940328882,0.70681002,91407.0,91406.0,0.68266078]
["bitfinex-derivatives","BTCF0:USTF0",1764940330275,0.70681002,91407.0,91406.0,0.68466078]
["bitfinex-derivatives","BTCF0:USTF0",1764940331488,0.70681002,91407.0,91406.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1764940331489,1.21573002,91407.0,91406.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1764940331678,1.21573002,91407.0,91384.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940331679,0.18026,91392.0,91384.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1764940331880,0.70439,91385.0,91384.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1764940333083,0.68918,91392.0,91375.0,0.68185412]
["bitfinex-derivatives","BTCF0:USTF0",1764940333084,0.91012,91376.0,91375.0,0.68185412]
["bitfinex-derivatives","BTCF0:USTF0",1764940333280,0.91012,91376.0,91375.0,0.68266078]
["bitfinex-derivatives","BTCF0:USTF0",1764940333682,0.91012,91376.0,91375.0,0.33373078]
["bitfinex-derivatives","BTCF0:USTF0",1764940333883,0.91012,91376.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940334692,0.91012,91376.0,91375.0,0.00097078]
["bitfinex-derivatives","BTCF0:USTF0",1764940334898,1.21391,91376.0,91375.0,0.69360268]
["bitfinex-derivatives","BTCF0:USTF0",1764940335191,1.21391,91376.0,91375.0,0.69660268]
["bitfinex-derivatives","BTCF0:USTF0",1764940335387,0.70439,91376.0,91375.0,0.68566078]
["bitfinex-derivatives","BTCF0:USTF0",1764940335584,1.21395,91376.0,91375.0,0.68666078]
["bitfinex-derivatives","BTCF0:USTF0",1764940335779,0.70439,91376.0,91375.0,0.68666078]
["bitfinex-derivatives","BTCF0:USTF0",1764940335987,1.41968,91376.0,91375.0,0.00416412]
["bitfinex-derivatives","BTCF0:USTF0",1764940336286,1.41968,91376.0,91375.0,0.00316412]
["bitfinex-derivatives","BTCF0:USTF0",1764940337194,1.41968,91376.0,91364.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764940337195,0.70439,91367.0,91364.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764940337378,1.21637002,91367.0,91364.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764940337582,1.21637002,91367.0,91366.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1764940337784,1.21637002,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764940337980,1.21637002,91367.0,91366.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1764940338188,0.86714,91367.0,91366.0,0.68777029]
["bitfinex-derivatives","BTCF0:USTF0",1764940338581,1.21495,91367.0,91366.0,0.68777029]
["bitfinex-derivatives","BTCF0:USTF0",1764940339888,1.21499,91367.0,91366.0,0.68777029]
["bitfinex-derivatives","BTCF0:USTF0",1764940340393,1.21499,91367.0,91366.0,0.68877029]
["bitfinex-derivatives","BTCF0:USTF0",1764940341189,0.001,91367.0,91366.0,0.68877029]
["bitfinex-derivatives","BTCF0:USTF0",1764940341496,0.70455412,91376.0,91375.0,0.6926319]
["bitfinex-derivatives","BTCF0:USTF0",1764940341794,0.94085414,91376.0,91375.0,0.69343856]
["bitfinex-derivatives","BTCF0:USTF0",1764940341995,0.93843412,91376.0,91375.0,0.69343856]
["bitfinex-derivatives","BTCF0:USTF0",1764940342490,0.70455412,91376.0,91375.0,0.69343856]
["bitfinex-derivatives","BTCF0:USTF0",1764940342796,1.21411412,91376.0,91375.0,0.69343856]
["bitfinex-derivatives","BTCF0:USTF0",1764940342988,0.50972412,91376.0,91375.0,0.69443856]
["bitfinex-derivatives","BTCF0:USTF0",1764940343192,0.00016412,91376.0,91375.0,0.69443856]
["bitfinex-derivatives","BTCF0:USTF0",1764940343596,0.00116412,91376.0,91375.0,0.70143856]
["bitfinex-derivatives","BTCF0:USTF0",1764940344691,0.00116412,91376.0,91375.0,0.70043856]
["bitfinex-derivatives","BTCF0:USTF0",1764940344998,0.00116412,91376.0,91375.0,0.70143856]
["bitfinex-derivatives","BTCF0:USTF0",1764940346097,0.91312412,91376.0,91375.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1764940346495,0.91312412,91376.0,91375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764940348187,1.03558649,91376.0,91375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764940348587,1.03558649,91376.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764940348796,0.69378002,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764940348995,0.69136,91356.0,91355.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764940349292,0.73991716,91356.0,91355.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764940350199,1.25096133,91356.0,91355.0,0.00800356]
["bitfinex-derivatives","BTCF0:USTF0",1764940350604,1.25096133,91356.0,91346.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940350605,0.69136,91347.0,91346.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940350793,0.69378002,91347.0,91346.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940350993,0.81084829,91347.0,91346.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940351495,0.81093217,91347.0,91346.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764940352397,0.81193217,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940354002,1.32193217,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940355897,0.81193217,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940356200,1.32189217,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940357907,1.32185217,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940358204,1.2047439,91347.0,91346.0,0.68455942]
["bitfinex-derivatives","BTCF0:USTF0",1764940360502,1.2047439,91347.0,91346.0,0.67361412]
["bitfinex-derivatives","BTCF0:USTF0",1764940360806,1.2047839,91347.0,91346.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764940362102,1.2107839,91347.0,91346.0,0.00316412]
["bitfinex-derivatives","BTCF0:USTF0",1764940363103,1.2107839,91347.0,91346.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1764940364595,1.2107839,91347.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764940364799,0.85572,91328.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764940365002,1.36569944,91328.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1764940365198,1.36569944,91328.0,91327.0,0.3543376]
["bitfinex-derivatives","BTCF0:USTF0",1764940365399,1.36569944,91328.0,91327.0,0.3509773]
["bitfinex-derivatives","BTCF0:USTF0",1764940365799,1.36569944,91328.0,91327.0,0.3529773]
["bitfinex-derivatives","BTCF0:USTF0",1764940366315,1.36669944,91328.0,91327.0,0.6780373]
["bitfinex-derivatives","BTCF0:USTF0",1764940368010,1.36569944,91328.0,91327.0,0.6760373]
["bitfinex-derivatives","BTCF0:USTF0",1764940368211,1.36969944,91328.0,91327.0,0.6780373]
["bitfinex-derivatives","BTCF0:USTF0",1764940369309,1.36969944,91328.0,91327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940370410,0.70155,91319.0,91318.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764940370610,1.21393353,91319.0,91318.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764940371614,1.21393353,91319.0,91318.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1764940372612,1.21393353,91319.0,91318.0,0.00316422]
["bitfinex-derivatives","BTCF0:USTF0",1764940372613,1.21693353,91319.0,91318.0,0.00316422]
["bitfinex-derivatives","BTCF0:USTF0",1764940373311,1.21693353,91319.0,91318.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1764940373519,1.21693353,91319.0,91318.0,0.00316422]
["bitfinex-derivatives","BTCF0:USTF0",1764940373717,1.21893353,91319.0,91318.0,0.00316422]
["bitfinex-derivatives","BTCF0:USTF0",1764940376312,1.33916379,91319.0,91318.0,0.00316422]
["bitfinex-derivatives","BTCF0:USTF0",1764940376509,1.33916379,91319.0,91318.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764940377417,0.65716,91300.0,91299.0,0.3664509]
["bitfinex-derivatives","BTCF0:USTF0",1764940377622,1.16721571,91300.0,91299.0,0.3664509]
["bitfinex-derivatives","BTCF0:USTF0",1764940378216,1.16721571,91300.0,91299.0,0.6961509]
["bitfinex-derivatives","BTCF0:USTF0",1764940378907,1.16921571,91300.0,91299.0,0.6971509]
["bitfinex-derivatives","BTCF0:USTF0",1764940380013,1.16921571,91300.0,91299.0,0.6981509]
["bitfinex-derivatives","BTCF0:USTF0",1764940381419,1.16921571,91300.0,91299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940382912,1.16721571,91300.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940383218,0.65716,91291.0,91290.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764940383522,1.16971946,91291.0,91290.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764940383916,1.29343366,91291.0,91290.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764940384419,0.81827,91288.0,91287.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764940384618,0.82069002,91288.0,91287.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764940385015,0.93619378,91288.0,91287.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764940385810,0.93619378,91288.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940386015,0.65958002,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940386417,0.7839156,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940388419,0.7939156,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940389228,0.7939156,91287.0,91286.0,0.35577387]
["bitfinex-derivatives","BTCF0:USTF0",1764940389523,0.7939156,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940400826,0.7939156,91287.0,91286.0,0.68547387]
["bitfinex-derivatives","BTCF0:USTF0",1764940401023,1.3038356,91287.0,91286.0,0.68547387]
["bitfinex-derivatives","BTCF0:USTF0",1764940401533,1.3038356,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940405432,0.7939156,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940405736,1.3037556,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940407237,1.3037156,91287.0,91286.0,0.71472387]
["bitfinex-derivatives","BTCF0:USTF0",1764940407434,1.3037156,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764940409137,1.3037156,91287.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940409138,0.65918,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940409331,1.17144645,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940410630,1.17944645,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940412635,1.29984685,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940416144,1.29984685,91279.0,91278.0,0.01106336]
["bitfinex-derivatives","BTCF0:USTF0",1764940416348,1.29984685,91279.0,91278.0,0.72438336]
["bitfinex-derivatives","BTCF0:USTF0",1764940418455,1.29976685,91279.0,91278.0,0.72438336]
["bitfinex-derivatives","BTCF0:USTF0",1764940419651,0.79008685,91279.0,91278.0,0.72438336]
["bitfinex-derivatives","BTCF0:USTF0",1764940419852,1.29972685,91279.0,91278.0,0.72438336]
["bitfinex-derivatives","BTCF0:USTF0",1764940420949,1.29972685,91279.0,91278.0,0.71342986]
["bitfinex-derivatives","BTCF0:USTF0",1764940421150,1.29972685,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940425357,1.35861644,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940425666,1.29972685,91279.0,91278.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764940426164,0.67084,91263.0,91262.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1764940426364,1.18051065,91263.0,91262.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1764940427257,0.67776,91258.0,91257.0,0.703946]
["bitfinex-derivatives","BTCF0:USTF0",1764940427456,0.68018002,91258.0,91257.0,0.703946]
["bitfinex-derivatives","BTCF0:USTF0",1764940428571,0.68018002,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940429461,0.68218002,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940431458,0.68218002,91258.0,91257.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1764940431659,0.68218002,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940432166,0.68218002,91258.0,91257.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1764940433270,0.68218002,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940433868,0.68218002,91258.0,91257.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1764940434569,0.68218002,91258.0,91257.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1764940435167,1.19166002,91258.0,91257.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1764940436772,1.19166002,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940437166,1.19166002,91258.0,91257.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1764940438775,1.19166002,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940442976,0.68218002,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940443275,0.5114,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940443480,0.85624,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940443869,1.19933,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940445473,0.68993,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940445672,1.19929,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940449965,1.19933,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940451274,1.19933,91258.0,91257.0,0.74434107]
["bitfinex-derivatives","BTCF0:USTF0",1764940451686,1.19933,91258.0,91257.0,0.704946]
["bitfinex-derivatives","BTCF0:USTF0",1764940452383,1.19933,91258.0,91257.0,0.74434107]
["bitfinex-derivatives","BTCF0:USTF0",1764940452578,1.19933,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940453484,1.19933,91258.0,91257.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1764940456584,1.19933,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940457779,1.19933,91258.0,91257.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1764940458175,1.19933,91258.0,91257.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1764940459788,1.19933,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940459988,0.16636,91250.0,91247.0,0.03939507]
["bitfinex-derivatives","BTCF0:USTF0",1764940460191,0.20554,91245.0,91240.0,0.03943689]
["bitfinex-derivatives","BTCF0:USTF0",1764940460494,0.20554,91245.0,91238.0,0.05039509]
["bitfinex-derivatives","BTCF0:USTF0",1764940460495,0.69035002,91241.0,91238.0,0.05039509]
["bitfinex-derivatives","BTCF0:USTF0",1764940460674,0.69035002,91239.0,91238.0,0.71881509]
["bitfinex-derivatives","BTCF0:USTF0",1764940461186,0.69035002,91239.0,91238.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1764940461386,0.68793,91238.0,91236.0,0.03943689]
["bitfinex-derivatives","BTCF0:USTF0",1764940461585,0.68793,91235.0,91234.0,0.71881569]
["bitfinex-derivatives","BTCF0:USTF0",1764940461791,0.69035002,91235.0,91234.0,0.6793788]
["bitfinex-derivatives","BTCF0:USTF0",1764940462084,0.69035002,91235.0,91234.0,0.70785689]
["bitfinex-derivatives","BTCF0:USTF0",1764940462289,0.68793,91233.0,91231.0,0.03943689]
["bitfinex-derivatives","BTCF0:USTF0",1764940462484,1.19975002,91232.0,91231.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1764940463189,9.31569987,91232.0,91231.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1764940463486,0.68793,91228.0,91227.0,0.7079506]
["bitfinex-derivatives","BTCF0:USTF0",1764940463694,0.69046225,91228.0,91227.0,0.32867371]
["bitfinex-derivatives","BTCF0:USTF0",1764940463891,0.69046225,91228.0,91227.0,0.66851371]
["bitfinex-derivatives","BTCF0:USTF0",1764940465096,0.69046225,91228.0,91227.0,0.66951371]
["bitfinex-derivatives","BTCF0:USTF0",1764940465391,0.69546225,91228.0,91227.0,0.66951371]
["bitfinex-derivatives","BTCF0:USTF0",1764940467494,8.8114121,91228.0,91227.0,0.66951371]
["bitfinex-derivatives","BTCF0:USTF0",1764940468888,8.8114121,91228.0,91227.0,0.32967371]
["bitfinex-derivatives","BTCF0:USTF0",1764940469295,8.8114121,91228.0,91227.0,0.65879371]
["bitfinex-derivatives","BTCF0:USTF0",1764940470484,8.8114121,91228.0,91227.0,0.00109371]
["bitfinex-derivatives","BTCF0:USTF0",1764940473603,0.16417,91220.0,91216.0,0.3465909]
["bitfinex-derivatives","BTCF0:USTF0",1764940473898,0.67796002,91217.0,91216.0,0.6757109]
["bitfinex-derivatives","BTCF0:USTF0",1764940474485,0.67807105,91217.0,91216.0,0.6757109]
["bitfinex-derivatives","BTCF0:USTF0",1764940474685,0.67807105,91217.0,91216.0,0.6767109]
["bitfinex-derivatives","BTCF0:USTF0",1764940474888,0.68007105,91217.0,91216.0,0.6767109]
["bitfinex-derivatives","BTCF0:USTF0",1764940475086,0.68007105,91217.0,91216.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1764940476293,0.68007105,91217.0,91216.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1764940476491,0.68007105,91217.0,91216.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1764940476691,0.68007105,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940477100,0.67554,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764940477286,0.67554,91207.0,91180.0,0.6757153]
["bitfinex-derivatives","BTCF0:USTF0",1764940477287,0.33205,91181.0,91180.0,0.6757153]
["bitfinex-derivatives","BTCF0:USTF0",1764940477490,0.33219043,91181.0,91180.0,0.6757153]
["bitfinex-derivatives","BTCF0:USTF0",1764940477686,0.67568043,91181.0,91180.0,0.6757153]
["bitfinex-derivatives","BTCF0:USTF0",1764940478400,0.67568043,91181.0,91180.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1764940478700,0.67768043,91181.0,91180.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1764940479104,1.18760043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940480909,0.51210043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940482299,1.19694043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940483397,0.51210043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940483902,0.87184043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940484494,1.19694043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940484694,0.51210043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940485597,0.87184043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940485999,1.19694043,91181.0,91180.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1764940488708,1.19694043,91181.0,91180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940489108,1.19694043,91181.0,91180.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1764940489310,1.19694043,91181.0,91180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940490005,0.68484,91170.0,91169.0,0.7136865]
["bitfinex-derivatives","BTCF0:USTF0",1764940491913,0.89614,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940492106,0.68484,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940492308,0.68984,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940493800,0.36474,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940494017,0.51496,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940494210,1.20408,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940494714,0.69412,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940494906,1.20408,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940496017,0.51496,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940496515,0.3641,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940496908,0.005,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940497509,8.12094985,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940501819,8.33675985,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940502413,8.12094985,91170.0,91169.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940502816,8.12094985,91170.0,91169.0,1.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1764940504023,8.12094985,91170.0,91169.0,0.75398139]
["bitfinex-derivatives","BTCF0:USTF0",1764940504227,8.12094985,91170.0,91169.0,0.7346865]
["bitfinex-derivatives","BTCF0:USTF0",1764940504812,8.12094985,91170.0,91169.0,1.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1764940505920,8.12094985,91170.0,91169.0,0.7446865]
["bitfinex-derivatives","BTCF0:USTF0",1764940506223,8.19240985,91170.0,91169.0,0.76278647]
["bitfinex-derivatives","BTCF0:USTF0",1764940506419,8.19240985,91170.0,91169.0,0.74313182]
["bitfinex-derivatives","BTCF0:USTF0",1764940506625,8.19240985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940507026,8.70228985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940507219,8.70228985,91170.0,91169.0,0.74313182]
["bitfinex-derivatives","BTCF0:USTF0",1764940508421,8.19240985,91170.0,91169.0,0.74313182]
["bitfinex-derivatives","BTCF0:USTF0",1764940508625,8.63082985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940508819,8.63082985,91170.0,91169.0,0.74316259]
["bitfinex-derivatives","BTCF0:USTF0",1764940509135,8.63082985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940509630,8.84663985,91170.0,91169.0,0.74316283]
["bitfinex-derivatives","BTCF0:USTF0",1764940510027,8.84663985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940510231,8.63082985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940512531,8.63078985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940513132,8.12094985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940513834,8.12094985,91170.0,91169.0,0.76278647]
["bitfinex-derivatives","BTCF0:USTF0",1764940514021,8.12094985,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940516537,8.10778353,91170.0,91169.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764940517541,8.10778353,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940517835,8.32359353,91170.0,91169.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764940519036,8.32359353,91170.0,91169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940520643,8.32359353,91170.0,91169.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764940520843,8.83343353,91170.0,91169.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764940521646,8.83343353,91170.0,91169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940523149,8.83343353,91170.0,91169.0,0.67621666]
["bitfinex-derivatives","BTCF0:USTF0",1764940523545,0.71433,91165.0,91164.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764940523849,0.71433,91151.0,91150.0,0.3586288]
["bitfinex-derivatives","BTCF0:USTF0",1764940524048,0.71433,91151.0,91150.0,0.6853788]
["bitfinex-derivatives","BTCF0:USTF0",1764940524753,0.71444197,91151.0,91150.0,0.6853788]
["bitfinex-derivatives","BTCF0:USTF0",1764940525650,0.71444197,91151.0,91150.0,0.6873788]
["bitfinex-derivatives","BTCF0:USTF0",1764940525955,0.71644197,91151.0,91150.0,0.6933788]
["bitfinex-derivatives","BTCF0:USTF0",1764940527548,8.8242255,91151.0,91150.0,0.6933788]
["bitfinex-derivatives","BTCF0:USTF0",1764940529549,8.1098955,91151.0,91150.0,0.6933788]
["bitfinex-derivatives","BTCF0:USTF0",1764940530952,8.1098955,91151.0,91150.0,0.04741948]
["bitfinex-derivatives","BTCF0:USTF0",1764940531155,8.1098955,91151.0,91150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764940531458,8.6197755,91151.0,91150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764940532747,8.6197755,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940533046,8.1098955,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940533359,8.6197755,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940534853,8.1098955,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940535156,8.6198155,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940537349,8.1098955,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940537550,8.6198155,91151.0,91150.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1764940538450,8.6198155,91151.0,91150.0,0.67918787]
["bitfinex-derivatives","BTCF0:USTF0",1764940540557,8.6198155,91151.0,91150.0,0.33209787]
["bitfinex-derivatives","BTCF0:USTF0",1764940540859,0.19271,91140.0,91137.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764940541166,0.69027002,91138.0,91137.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764940541552,0.69027002,91138.0,91137.0,0.3385004]
["bitfinex-derivatives","BTCF0:USTF0",1764940541757,0.68785,91132.0,91131.0,0.0392288]
["bitfinex-derivatives","BTCF0:USTF0",1764940541967,0.68785,91132.0,91128.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764940541968,0.68785,91129.0,91128.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764940542555,0.68785,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764940542752,0.69027002,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764940542953,0.69027002,91127.0,91126.0,0.01124605]
["bitfinex-derivatives","BTCF0:USTF0",1764940543757,0.69027002,91127.0,91126.0,0.01224605]
["bitfinex-derivatives","BTCF0:USTF0",1764940543963,1.20023002,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764940544860,1.20223002,91127.0,91126.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764940545161,0.68785,91102.0,91101.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764940545357,1.19790875,91102.0,91101.0,0.3385048]
["bitfinex-derivatives","BTCF0:USTF0",1764940545665,1.19790875,91102.0,91101.0,0.6855948]
["bitfinex-derivatives","BTCF0:USTF0",1764940545959,1.19790875,91102.0,91101.0,0.3385048]
["bitfinex-derivatives","BTCF0:USTF0",1764940546163,0.68794875,91102.0,91101.0,0.6824148]
["bitfinex-derivatives","BTCF0:USTF0",1764940546361,1.19990875,91102.0,91101.0,0.6824148]
["bitfinex-derivatives","BTCF0:USTF0",1764940546860,1.19990875,91102.0,91101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764940547162,0.19701,91077.0,91076.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764940547363,0.66953,91068.0,91067.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764940547560,1.18251002,91068.0,91067.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764940547768,0.66953,91067.0,91066.0,0.25274718]
["bitfinex-derivatives","BTCF0:USTF0",1764940547952,1.18251002,91067.0,91066.0,0.25274718]
["bitfinex-derivatives","BTCF0:USTF0",1764940548153,1.18263467,91067.0,91066.0,0.25274718]
["bitfinex-derivatives","BTCF0:USTF0",1764940549169,7.96948506,91047.0,91035.0,0.01289318]
["bitfinex-derivatives","BTCF0:USTF0",1764940549352,0.66953,91036.0,91035.0,0.69879588]
["bitfinex-derivatives","BTCF0:USTF0",1764940549669,0.66967267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940549958,1.18321269,91046.0,91045.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764940550363,0.67209269,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940550665,0.66967267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940550854,1.18087267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940551550,0.51134267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940551754,0.51442267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940552049,0.34061267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940552258,0.34161267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940553367,0.67367267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940553663,0.00414267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940553862,0.00414267,91046.0,91045.0,1.0959015]
["bitfinex-derivatives","BTCF0:USTF0",1764940554366,0.34161267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940554956,0.33761267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940555157,0.34061267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940555769,0.00314267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940556063,0.00014267,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940556263,0.34018269,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940556567,0.67966269,91046.0,91045.0,0.6859015]
["bitfinex-derivatives","BTCF0:USTF0",1764940557159,0.67966269,91046.0,91045.0,0.6869015]
["bitfinex-derivatives","BTCF0:USTF0",1764940557467,8.64914775,91046.0,91045.0,0.6869015]
["bitfinex-derivatives","BTCF0:USTF0",1764940557766,8.64914775,91046.0,91045.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1764940557963,8.64914775,91046.0,91045.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1764940558162,8.64714775,91046.0,91045.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1764940558362,8.64914775,91046.0,91045.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1764940558663,8.64914775,91046.0,91032.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1764940558664,0.6751,91040.0,91039.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764940558863,1.18892002,91040.0,91039.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764940559059,0.6751,91035.0,91034.0,0.6921028]
["bitfinex-derivatives","BTCF0:USTF0",1764940559259,1.1865,91035.0,91034.0,0.6921028]
["bitfinex-derivatives","BTCF0:USTF0",1764940559466,0.33562,91035.0,91034.0,0.6921028]
["bitfinex-derivatives","BTCF0:USTF0",1764940559764,0.00012592,91040.0,91039.0,0.6921022]
["bitfinex-derivatives","BTCF0:USTF0",1764940559969,0.00312592,91040.0,91039.0,0.6921022]
["bitfinex-derivatives","BTCF0:USTF0",1764940560168,0.67822592,91040.0,91039.0,0.6921022]
["bitfinex-derivatives","BTCF0:USTF0",1764940560368,0.00312592,91040.0,91039.0,0.6921022]
["bitfinex-derivatives","BTCF0:USTF0",1764940561059,0.00312592,91040.0,91039.0,1.1221022]
["bitfinex-derivatives","BTCF0:USTF0",1764940561470,0.00012592,91040.0,91039.0,1.1221022]
["bitfinex-derivatives","BTCF0:USTF0",1764940562067,2e-08,91040.0,91039.0,1.05508522]
["bitfinex-derivatives","BTCF0:USTF0",1764940562371,7.96948506,91046.0,91045.0,0.6921015]
["bitfinex-derivatives","BTCF0:USTF0",1764940562569,7.2975361,91046.0,91045.0,1.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1764940562771,6.3939392,91046.0,91045.0,1.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1764940563264,6.39401855,91046.0,91045.0,1.1021015]
["bitfinex-derivatives","BTCF0:USTF0",1764940563656,6.39401855,91046.0,91045.0,1.1031015]
["bitfinex-derivatives","BTCF0:USTF0",1764940563974,0.6751,91068.0,91067.0,0.6920988]
["bitfinex-derivatives","BTCF0:USTF0",1764940564368,6.5290392,91068.0,91067.0,0.6920988]
["bitfinex-derivatives","BTCF0:USTF0",1764940564672,5.8539392,91068.0,91067.0,0.6920988]
["bitfinex-derivatives","BTCF0:USTF0",1764940564966,5.8539392,91068.0,91067.0,1.1020988]
["bitfinex-derivatives","BTCF0:USTF0",1764940564967,5.81001823,91068.0,91067.0,1.1020988]
["bitfinex-derivatives","BTCF0:USTF0",1764940565170,4.82455635,91068.0,91067.0,1.1020988]
["bitfinex-derivatives","BTCF0:USTF0",1764940565572,4.82755635,91068.0,91067.0,1.1020988]
["bitfinex-derivatives","BTCF0:USTF0",1764940566170,4.8266364,91068.0,91067.0,1.1020988]
["bitfinex-derivatives","BTCF0:USTF0",1764940566369,4.8266364,91068.0,91067.0,1.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1764940566566,4.121712,91068.0,91067.0,1.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1764940567075,3.5496042,91068.0,91067.0,1.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1764940567267,2.1585198,91068.0,91067.0,1.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1764940567468,1.487124,91068.0,91067.0,1.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1764940567665,0.6751,91102.0,91101.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1764940567873,1.18908002,91102.0,91101.0,0.3479047]
["bitfinex-derivatives","BTCF0:USTF0",1764940568181,1.39899897,91102.0,91101.0,0.3479047]
["bitfinex-derivatives","BTCF0:USTF0",1764940568370,1.39899897,91102.0,91101.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1764940568773,1.39912971,91102.0,91101.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1764940568973,1.39912971,91102.0,91101.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764940569174,1.39870969,91102.0,91101.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764940569966,1.05922969,91102.0,91101.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764940570169,0.72360969,91102.0,91101.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764940570672,0.70008029,91102.0,91101.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764940570974,0.69836521,91102.0,91101.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764940573277,1.03398521,91102.0,91101.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764940574474,1.03398521,91102.0,91101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940577282,1.03198521,91102.0,91100.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764940577485,0.6751,91093.0,91092.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940577778,0.67752002,91093.0,91092.0,0.6812847]
["bitfinex-derivatives","BTCF0:USTF0",1764940577972,0.33562,91093.0,91092.0,0.6812847]
["bitfinex-derivatives","BTCF0:USTF0",1764940578379,0.6751,91093.0,91092.0,0.6812847]
["bitfinex-derivatives","BTCF0:USTF0",1764940578683,0.6771,91093.0,91092.0,0.6842847]
["bitfinex-derivatives","BTCF0:USTF0",1764940580974,0.6771,91093.0,91092.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764940583080,0.6771,91093.0,91092.0,0.6842847]
["bitfinex-derivatives","BTCF0:USTF0",1764940586489,0.6771,91093.0,91092.0,0.3400947]
["bitfinex-derivatives","BTCF0:USTF0",1764940586985,0.6771,91093.0,91092.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764940587173,0.002,91093.0,91092.0,1.0904447]
["bitfinex-derivatives","BTCF0:USTF0",1764940587573,0.69823447,91093.0,91092.0,1.0904447]
["bitfinex-derivatives","BTCF0:USTF0",1764940588173,0.06002177,91093.0,91092.0,1.0904447]
["bitfinex-derivatives","BTCF0:USTF0",1764940588376,0.00013074,91102.0,91101.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1764940588577,0.00013074,91102.0,91101.0,1.0282548]
["bitfinex-derivatives","BTCF0:USTF0",1764940589885,0.34490074,91102.0,91101.0,0.8212548]
["bitfinex-derivatives","BTCF0:USTF0",1764940590677,0.69935074,91102.0,91101.0,0.6812548]
["bitfinex-derivatives","BTCF0:USTF0",1764940593889,0.71032544,91102.0,91101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940594088,0.69935074,91102.0,91101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940596192,0.69935074,91102.0,91101.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1764940597490,0.69935074,91102.0,91101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940600094,0.7081957,91093.0,91092.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940600288,0.71061572,91093.0,91092.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940601193,0.71061572,91093.0,91092.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764940602298,0.71261572,91093.0,91092.0,0.0041647]
["bitfinex-derivatives","BTCF0:USTF0",1764940608117,0.71261572,91093.0,91092.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764940608612,0.71261572,91093.0,91071.0,0.05859187]
["bitfinex-derivatives","BTCF0:USTF0",1764940608613,0.8798,91072.0,91071.0,0.05859187]
["bitfinex-derivatives","BTCF0:USTF0",1764940608807,0.68289,91068.0,91067.0,0.3472489]
["bitfinex-derivatives","BTCF0:USTF0",1764940609013,0.68289,91068.0,91067.0,0.73148874]
["bitfinex-derivatives","BTCF0:USTF0",1764940609818,0.68289,91068.0,91067.0,1.12148874]
["bitfinex-derivatives","BTCF0:USTF0",1764940610112,0.68289,91068.0,91067.0,0.73146969]
["bitfinex-derivatives","BTCF0:USTF0",1764940610512,0.68289,91068.0,91067.0,0.6723389]
["bitfinex-derivatives","BTCF0:USTF0",1764940611016,0.68289,91068.0,91067.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1764940612207,0.68589,91068.0,91067.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1764940614307,0.68589,91068.0,91067.0,1.0463389]
["bitfinex-derivatives","BTCF0:USTF0",1764940614915,0.003,91068.0,91067.0,1.0463389]
["bitfinex-derivatives","BTCF0:USTF0",1764940617122,0.003,91068.0,91067.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1764940617123,0.66484,91068.0,91067.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1764940618220,0.003,91068.0,91067.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1764940618420,0.00012221,91072.0,91071.0,0.6852684]
["bitfinex-derivatives","BTCF0:USTF0",1764940618610,0.0001647,91077.0,91071.0,1.19329405]
["bitfinex-derivatives","BTCF0:USTF0",1764940618816,0.0001647,91077.0,91076.0,0.6852678]
["bitfinex-derivatives","BTCF0:USTF0",1764940619022,0.2160944,91105.0,91104.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940619324,0.2160944,91105.0,91099.0,0.685265]
["bitfinex-derivatives","BTCF0:USTF0",1764940619325,0.66184,91100.0,91099.0,0.685265]
["bitfinex-derivatives","BTCF0:USTF0",1764940621520,0.66384,91100.0,91099.0,0.685265]
["bitfinex-derivatives","BTCF0:USTF0",1764940621720,0.66184,91091.0,91090.0,0.6854308]
["bitfinex-derivatives","BTCF0:USTF0",1764940623423,0.66184,91091.0,91090.0,0.7054308]
["bitfinex-derivatives","BTCF0:USTF0",1764940623624,0.0109737,91110.0,91090.0,0.7054308]
["bitfinex-derivatives","BTCF0:USTF0",1764940623625,0.66184,91103.0,91102.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940623820,0.66184,91091.0,91090.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940624020,0.6728172,91081.0,91080.0,0.07802565]
["bitfinex-derivatives","BTCF0:USTF0",1764940624226,0.66184,91074.0,91073.0,0.3590281]
["bitfinex-derivatives","BTCF0:USTF0",1764940624428,0.66426002,91074.0,91073.0,0.3590281]
["bitfinex-derivatives","BTCF0:USTF0",1764940624829,0.66184,91063.0,91062.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764940625131,0.66184,91063.0,91062.0,0.7190295]
["bitfinex-derivatives","BTCF0:USTF0",1764940625330,0.66184,91063.0,91062.0,1.0452695]
["bitfinex-derivatives","BTCF0:USTF0",1764940626121,0.66184,91063.0,91062.0,0.3709795]
["bitfinex-derivatives","BTCF0:USTF0",1764940626327,0.66184,91063.0,91062.0,0.1409795]
["bitfinex-derivatives","BTCF0:USTF0",1764940626527,0.66184,91063.0,91062.0,1.0452695]
["bitfinex-derivatives","BTCF0:USTF0",1764940626930,0.3279147,91072.0,91071.0,0.8854584]
["bitfinex-derivatives","BTCF0:USTF0",1764940627429,0.0001647,91072.0,91071.0,1.3154584]
["bitfinex-derivatives","BTCF0:USTF0",1764940627635,0.0001647,91072.0,91071.0,0.9454584]
["bitfinex-derivatives","BTCF0:USTF0",1764940628134,0.0021647,91072.0,91071.0,0.9454584]
["bitfinex-derivatives","BTCF0:USTF0",1764940628726,0.0019953,91072.0,91071.0,1.2364584]
["bitfinex-derivatives","BTCF0:USTF0",1764940628933,0.66184,91094.0,91093.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940630135,0.66184,91089.0,91088.0,0.6852663]
["bitfinex-derivatives","BTCF0:USTF0",1764940630631,0.86696,91089.0,91088.0,0.3590263]
["bitfinex-derivatives","BTCF0:USTF0",1764940630821,0.86696,91089.0,91088.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764940631938,0.86896,91089.0,91088.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764940632133,0.6728167,91085.0,91084.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940632435,0.67523672,91085.0,91084.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940632738,0.6728196,91061.0,91060.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940633035,0.66184,91061.0,91060.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940633534,0.66184,91055.0,91054.0,0.07802565]
["bitfinex-derivatives","BTCF0:USTF0",1764940633832,0.66184,91052.0,91051.0,0.6854355]
["bitfinex-derivatives","BTCF0:USTF0",1764940634037,0.66184,91060.0,91059.0,0.6852698]
["bitfinex-derivatives","BTCF0:USTF0",1764940635030,0.6728197,91060.0,91059.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940635634,0.6728197,91060.0,91059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764940636534,0.66184,91060.0,91059.0,0.67829]
["bitfinex-derivatives","BTCF0:USTF0",1764940636735,0.66184,91060.0,91059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764940637043,0.66484,91060.0,91059.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764940637632,0.003,91060.0,91059.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764940640039,0.66484,91060.0,91059.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764940640348,0.66484,91060.0,91059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764940640645,0.6728207,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940640834,0.67524072,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940641742,0.67524072,91052.0,91051.0,0.0041647]
["bitfinex-derivatives","BTCF0:USTF0",1764940642540,0.67524072,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940642942,0.66184,91052.0,91051.0,0.6744547]
["bitfinex-derivatives","BTCF0:USTF0",1764940643146,0.66384,91052.0,91051.0,0.6744547]
["bitfinex-derivatives","BTCF0:USTF0",1764940643535,0.66184,91052.0,91051.0,0.6854355]
["bitfinex-derivatives","BTCF0:USTF0",1764940643737,0.66384,91052.0,91051.0,0.6854355]
["bitfinex-derivatives","BTCF0:USTF0",1764940644045,0.66384,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764940644534,0.66184,91041.0,91040.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940644734,0.66184,91041.0,91040.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1764940644947,0.66184,91041.0,91040.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1764940645844,0.6857,91032.0,91031.0,0.13900875]
["bitfinex-derivatives","BTCF0:USTF0",1764940646041,0.6857,91037.0,91036.0,0.7095126]
["bitfinex-derivatives","BTCF0:USTF0",1764940648043,0.6877,91037.0,91036.0,0.7095126]
["bitfinex-derivatives","BTCF0:USTF0",1764940648246,0.002,91037.0,91036.0,1.1295126]
["bitfinex-derivatives","BTCF0:USTF0",1764940649343,0.6877,91037.0,91036.0,1.1295126]
["bitfinex-derivatives","BTCF0:USTF0",1764940649747,0.6877,91037.0,91036.0,0.8195126]
["bitfinex-derivatives","BTCF0:USTF0",1764940650546,0.6877,91037.0,91036.0,1.0795126]
["bitfinex-derivatives","BTCF0:USTF0",1764940650741,0.002,91037.0,91036.0,1.0795126]
["bitfinex-derivatives","BTCF0:USTF0",1764940652044,0.33427,91037.0,91036.0,1.0795126]
["bitfinex-derivatives","BTCF0:USTF0",1764940652436,0.002,91037.0,91036.0,1.0795126]
["bitfinex-derivatives","BTCF0:USTF0",1764940653747,0.002,91037.0,91036.0,0.8595126]
["bitfinex-derivatives","BTCF0:USTF0",1764940653950,0.33427,91037.0,91036.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1764940654143,0.6877,91037.0,91036.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1764940654948,0.6877,91037.0,91036.0,0.7095126]
["bitfinex-derivatives","BTCF0:USTF0",1764940655148,0.6877,91037.0,91036.0,0.8595126]
["bitfinex-derivatives","BTCF0:USTF0",1764940656046,0.6877,91037.0,91036.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1764940656251,0.6877,91037.0,91036.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940657044,0.6877,91037.0,91036.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1764940658543,0.6877,91037.0,91036.0,0.7095126]
["bitfinex-derivatives","BTCF0:USTF0",1764940658743,0.002,91037.0,91036.0,1.1295126]
["bitfinex-derivatives","BTCF0:USTF0",1764940660051,0.0109777,91078.0,91049.0,0.7095111]
["bitfinex-derivatives","BTCF0:USTF0",1764940660246,0.33227,91071.0,91070.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940660645,0.6857,91071.0,91070.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940661656,0.6917,91071.0,91070.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940662555,0.006,91071.0,91070.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940662756,0.008,91071.0,91070.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940663053,0.008,91071.0,91070.0,1.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764940663054,0.0018353,91071.0,91070.0,1.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764940663549,0.8995747,91080.0,91079.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940664353,0.3324347,91080.0,91079.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940664544,0.0001647,91080.0,91079.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940665150,0.0021647,91080.0,91079.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1764940665753,0.0001647,91080.0,91079.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1764940665956,0.0021647,91080.0,91079.0,1.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764940667558,0.0021647,91080.0,91079.0,1.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764940667757,0.0021647,91080.0,91079.0,1.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764940667950,0.0021647,91080.0,91079.0,1.58857]
["bitfinex-derivatives","BTCF0:USTF0",1764940668852,0.0109733,91114.0,91085.0,0.6875067]
["bitfinex-derivatives","BTCF0:USTF0",1764940669052,0.0109733,91114.0,91085.0,1.0475067]
["bitfinex-derivatives","BTCF0:USTF0",1764940669253,0.21371,91116.0,91085.0,1.0475067]
["bitfinex-derivatives","BTCF0:USTF0",1764940670062,0.0001647,91095.0,91085.0,1.0475067]
["bitfinex-derivatives","BTCF0:USTF0",1764940670650,0.0001647,91095.0,91085.0,1.0485067]
["bitfinex-derivatives","BTCF0:USTF0",1764940671453,0.00227447,91086.0,91085.0,1.0585067]
["bitfinex-derivatives","BTCF0:USTF0",1764940672358,0.00027447,91086.0,91085.0,1.0495067]
["bitfinex-derivatives","BTCF0:USTF0",1764940672663,0.00327447,91086.0,91085.0,1.0635067]
["bitfinex-derivatives","BTCF0:USTF0",1764940673862,0.00027447,91086.0,91085.0,1.0495067]
["bitfinex-derivatives","BTCF0:USTF0",1764940674054,0.00327447,91086.0,91085.0,1.0655067]
["bitfinex-derivatives","BTCF0:USTF0",1764940674460,0.00027447,91086.0,91085.0,1.0495067]
["bitfinex-derivatives","BTCF0:USTF0",1764940674659,0.00327447,91086.0,91085.0,1.0655067]
["bitfinex-derivatives","BTCF0:USTF0",1764940675564,0.00327447,91086.0,91085.0,1.5773867]
["bitfinex-derivatives","BTCF0:USTF0",1764940676768,0.00327447,91086.0,91085.0,1.5763867]
["bitfinex-derivatives","BTCF0:USTF0",1764940677067,0.00327447,91086.0,91085.0,0.7245067]
["bitfinex-derivatives","BTCF0:USTF0",1764940677068,0.68304447,91086.0,91085.0,0.7245067]
["bitfinex-derivatives","BTCF0:USTF0",1764940677262,0.68304447,91086.0,91085.0,1.0545067]
["bitfinex-derivatives","BTCF0:USTF0",1764940677456,0.00327447,91086.0,91085.0,1.5663067]
["bitfinex-derivatives","BTCF0:USTF0",1764940677656,0.00027447,91086.0,91085.0,1.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1764940677856,0.00227447,91086.0,91085.0,1.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1764940678865,0.00227447,91086.0,91085.0,1.5633067]
["bitfinex-derivatives","BTCF0:USTF0",1764940679367,0.00027447,91086.0,91085.0,1.5493067]
["bitfinex-derivatives","BTCF0:USTF0",1764940679662,0.00227447,91086.0,91085.0,1.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1764940682451,7e-08,91086.0,91085.0,1.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1764940682659,0.0001647,91095.0,91094.0,0.7104856]
["bitfinex-derivatives","BTCF0:USTF0",1764940682867,0.67977,91120.0,91119.0,0.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1764940683067,0.68219002,91120.0,91119.0,0.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1764940683368,0.34041435,91126.0,91125.0,0.7104819]
["bitfinex-derivatives","BTCF0:USTF0",1764940683556,0.53952,91144.0,91143.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1764940683756,0.34014,91132.0,91131.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764940683961,0.67977,91115.0,91104.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764940684160,0.67977,91105.0,91104.0,1.1104844]
["bitfinex-derivatives","BTCF0:USTF0",1764940684355,0.67977,91105.0,91104.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1764940684561,0.67977,91105.0,91104.0,0.5229344]
["bitfinex-derivatives","BTCF0:USTF0",1764940684859,0.34014,91105.0,91104.0,1.2224444]
["bitfinex-derivatives","BTCF0:USTF0",1764940685064,0.67977,91116.0,91115.0,0.7104831]
["bitfinex-derivatives","BTCF0:USTF0",1764940686262,0.87966,91116.0,91115.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1764940686766,0.67977,91113.0,91112.0,0.87185]
["bitfinex-derivatives","BTCF0:USTF0",1764940686974,0.68219002,91113.0,91112.0,0.87185]
["bitfinex-derivatives","BTCF0:USTF0",1764940687475,0.68219002,91113.0,91112.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764940688067,0.68219002,91113.0,91112.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1764940688279,0.68319002,91113.0,91112.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1764940688662,0.68219002,91113.0,91112.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764940688869,0.68319002,91113.0,91112.0,1.21759]
["bitfinex-derivatives","BTCF0:USTF0",1764940689371,0.68219002,91113.0,91112.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764940689571,0.68319002,91113.0,91112.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1764940690667,0.68077,91113.0,91112.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1764940690864,0.68077,91113.0,91112.0,1.79076]
["bitfinex-derivatives","BTCF0:USTF0",1764940691259,0.001,91113.0,91112.0,1.79076]
["bitfinex-derivatives","BTCF0:USTF0",1764940691464,0.6799346,91119.0,91118.0,0.7104827]
["bitfinex-derivatives","BTCF0:USTF0",1764940692468,0.6799346,91119.0,91118.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1764940692665,0.67977,91113.0,91112.0,1.2255634]
["bitfinex-derivatives","BTCF0:USTF0",1764940693073,0.67977,91113.0,91112.0,0.70251]
["bitfinex-derivatives","BTCF0:USTF0",1764940693273,0.67977,91113.0,91112.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764940693678,0.67977,91113.0,91112.0,1.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764940693980,0.67977,91113.0,91112.0,1.21131]
["bitfinex-derivatives","BTCF0:USTF0",1764940694674,0.68077,91113.0,91112.0,1.21131]
["bitfinex-derivatives","BTCF0:USTF0",1764940695187,0.67977,91113.0,91112.0,1.21131]
["bitfinex-derivatives","BTCF0:USTF0",1764940696583,0.67977,91113.0,91112.0,1.64131]
["bitfinex-derivatives","BTCF0:USTF0",1764940697077,0.67977,91113.0,91112.0,1.36131]
["bitfinex-derivatives","BTCF0:USTF0",1764940697281,0.67977,91106.0,91105.0,0.3707442]
["bitfinex-derivatives","BTCF0:USTF0",1764940697581,0.67977,91106.0,91105.0,1.2221642]
["bitfinex-derivatives","BTCF0:USTF0",1764940698381,0.66659554,91106.0,91105.0,1.2221642]
["bitfinex-derivatives","BTCF0:USTF0",1764940698578,0.66659554,91106.0,91105.0,1.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764940698769,0.66659554,91106.0,91105.0,1.21115]
["bitfinex-derivatives","BTCF0:USTF0",1764940699380,0.66659554,91106.0,91105.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1764940701178,0.66659554,91106.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940701477,0.66659554,91106.0,91105.0,0.7114843]
["bitfinex-derivatives","BTCF0:USTF0",1764940701685,0.34014,91109.0,91108.0,0.7104839]
["bitfinex-derivatives","BTCF0:USTF0",1764940702079,0.67977,91109.0,91108.0,0.7104839]
["bitfinex-derivatives","BTCF0:USTF0",1764940703382,0.6799346,91119.0,91118.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1764940703577,0.70397238,91119.0,91118.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1764940703783,0.67977,91113.0,91112.0,0.7104834]
["bitfinex-derivatives","BTCF0:USTF0",1764940704185,0.67977,91113.0,91112.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1764940705285,0.67977,91113.0,91104.0,0.05914463]
["bitfinex-derivatives","BTCF0:USTF0",1764940705286,0.67977,91105.0,91104.0,0.75865463]
["bitfinex-derivatives","BTCF0:USTF0",1764940705475,0.67977,91105.0,91104.0,0.93865463]
["bitfinex-derivatives","BTCF0:USTF0",1764940705874,0.67977,91105.0,91104.0,0.94962903]
["bitfinex-derivatives","BTCF0:USTF0",1764940706074,0.67977,91105.0,91104.0,1.46110903]
["bitfinex-derivatives","BTCF0:USTF0",1764940706576,0.88212,91105.0,91104.0,1.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764940707491,0.88212,91105.0,91104.0,1.21199]
["bitfinex-derivatives","BTCF0:USTF0",1764940707786,0.68746,91102.0,91101.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1764940707987,0.68746,91102.0,91101.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1764940708191,0.68746,91102.0,91101.0,1.26914463]
["bitfinex-derivatives","BTCF0:USTF0",1764940708682,0.68746,91102.0,91101.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1764940709979,0.68746,91102.0,91101.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1764940710287,0.68746,91102.0,91101.0,1.27114463]
["bitfinex-derivatives","BTCF0:USTF0",1764940710676,0.68746,91102.0,91101.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1764940710877,0.68746,91102.0,91101.0,1.27114463]
["bitfinex-derivatives","BTCF0:USTF0",1764940711476,0.68746,91102.0,91101.0,1.28211943]
["bitfinex-derivatives","BTCF0:USTF0",1764940711674,0.32925,91102.0,91101.0,1.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1764940713476,0.68746,91102.0,91101.0,1.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1764940713689,0.68746,91102.0,91101.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1764940716289,0.32925,91102.0,91101.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1764940716688,0.68746,91102.0,91101.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1764940717281,0.68746,91112.0,91111.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1764940719500,0.68846,91112.0,91111.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1764940719795,0.0001646,91119.0,91118.0,0.7094927]
["bitfinex-derivatives","BTCF0:USTF0",1764940719989,0.0001646,91119.0,91118.0,1.3208127]
["bitfinex-derivatives","BTCF0:USTF0",1764940720189,0.0001646,91119.0,91118.0,1.5908127]
["bitfinex-derivatives","BTCF0:USTF0",1764940721299,0.6984297,91144.0,91143.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1764940722294,0.68746,91144.0,91143.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1764940723198,0.68746,91138.0,91137.0,0.7094903]
["bitfinex-derivatives","BTCF0:USTF0",1764940724500,0.68746,91138.0,91137.0,0.7104903]
["bitfinex-derivatives","BTCF0:USTF0",1764940725898,0.66842,91147.0,91146.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1764940726992,0.66842,91147.0,91146.0,0.7139494]
["bitfinex-derivatives","BTCF0:USTF0",1764940727198,0.66842,91147.0,91146.0,0.7149494]
["bitfinex-derivatives","BTCF0:USTF0",1764940727700,0.66842,91147.0,91146.0,0.72701564]
["bitfinex-derivatives","BTCF0:USTF0",1764940728194,0.66842,91147.0,91146.0,0.7149494]
["bitfinex-derivatives","BTCF0:USTF0",1764940728799,0.66842,91147.0,91146.0,0.7270187]
["bitfinex-derivatives","BTCF0:USTF0",1764940729201,0.32921,91147.0,91146.0,0.7260187]
["bitfinex-derivatives","BTCF0:USTF0",1764940729394,0.32921,91147.0,91146.0,0.7270187]
["bitfinex-derivatives","BTCF0:USTF0",1764940729793,0.66842,91147.0,91146.0,0.7270187]
["bitfinex-derivatives","BTCF0:USTF0",1764940730599,0.66842,91147.0,91146.0,0.7280187]
["bitfinex-derivatives","BTCF0:USTF0",1764940731898,0.0001646,91153.0,91152.0,0.7139486]
["bitfinex-derivatives","BTCF0:USTF0",1764940732098,0.0001646,91153.0,91152.0,1.4849486]
["bitfinex-derivatives","BTCF0:USTF0",1764940732401,0.21045,91175.0,91152.0,1.4849486]
["bitfinex-derivatives","BTCF0:USTF0",1764940732402,0.66869423,91166.0,91165.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1764940733999,0.67269423,91166.0,91165.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1764940735398,0.66869423,91166.0,91165.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1764940735788,0.67178,91157.0,91156.0,0.79277457]
["bitfinex-derivatives","BTCF0:USTF0",1764940735994,0.67178,91157.0,91156.0,1.2169628]
["bitfinex-derivatives","BTCF0:USTF0",1764940736401,0.32941,91157.0,91156.0,1.6069628]
["bitfinex-derivatives","BTCF0:USTF0",1764940736901,0.00027423,91166.0,91165.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1764940737198,0.67447425,91166.0,91165.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764940738904,0.67205423,91166.0,91165.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764940741103,0.67178,91157.0,91156.0,0.6951146]
["bitfinex-derivatives","BTCF0:USTF0",1764940741407,0.67178,91157.0,91156.0,1.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1764940742106,0.682748,91157.0,91156.0,0.3357546]
["bitfinex-derivatives","BTCF0:USTF0",1764940742300,0.682748,91157.0,91156.0,0.5109246]
["bitfinex-derivatives","BTCF0:USTF0",1764940742907,0.682748,91157.0,91156.0,0.5129246]
["bitfinex-derivatives","BTCF0:USTF0",1764940745105,0.682748,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940749509,0.67178,91157.0,91156.0,0.6971146]
["bitfinex-derivatives","BTCF0:USTF0",1764940751104,0.67178,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940752114,0.67178,91157.0,91156.0,0.3377546]
["bitfinex-derivatives","BTCF0:USTF0",1764940752708,0.67178,91157.0,91156.0,0.6971146]
["bitfinex-derivatives","BTCF0:USTF0",1764940754517,0.67178,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940755617,0.67178,91157.0,91156.0,0.3377546]
["bitfinex-derivatives","BTCF0:USTF0",1764940756708,0.67178,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940758912,0.67178,91157.0,91156.0,0.6971146]
["bitfinex-derivatives","BTCF0:USTF0",1764940764711,0.67178,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940765019,0.69547725,91157.0,91156.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1764940765222,0.69547725,91157.0,91140.0,0.75410148]
["bitfinex-derivatives","BTCF0:USTF0",1764940765223,0.70707,91141.0,91140.0,0.75410148]
["bitfinex-derivatives","BTCF0:USTF0",1764940765920,0.70707,91141.0,91140.0,0.41412148]
["bitfinex-derivatives","BTCF0:USTF0",1764940766123,0.70707,91141.0,91140.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1764940766324,0.70707,91141.0,91140.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1764940766822,0.70707,91141.0,91140.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940767317,0.70807,91141.0,91140.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1764940767619,0.70807,91141.0,91140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764940768020,0.70807,91141.0,91131.0,0.05931608]
["bitfinex-derivatives","BTCF0:USTF0",1764940768021,0.6961,91132.0,91131.0,0.05931608]
["bitfinex-derivatives","BTCF0:USTF0",1764940768324,0.69852002,91132.0,91131.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764940768720,0.6961,91125.0,91124.0,0.05915148]
["bitfinex-derivatives","BTCF0:USTF0",1764940769022,0.6961,91125.0,91117.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1764940769023,0.6961,91118.0,91117.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1764940769215,0.70949272,91118.0,91117.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1764940771228,0.70152002,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940775430,0.003,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940775815,0.33948,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940777020,0.003,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940777221,0.33948,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940778019,0.6991,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940778220,0.69887965,91118.0,91117.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1764940780435,0.69887965,91118.0,91117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940783128,0.69887965,91118.0,91117.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1764940784531,0.69887965,91118.0,91117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940789733,0.6840138,91109.0,91108.0,0.4223739]
["bitfinex-derivatives","BTCF0:USTF0",1764940789934,0.68643382,91109.0,91108.0,0.3356346]
["bitfinex-derivatives","BTCF0:USTF0",1764940790133,0.68643382,91109.0,91108.0,0.6932246]
["bitfinex-derivatives","BTCF0:USTF0",1764940790835,0.68943382,91109.0,91108.0,0.6942246]
["bitfinex-derivatives","BTCF0:USTF0",1764940794328,0.3610738,91109.0,91108.0,0.75337608]
["bitfinex-derivatives","BTCF0:USTF0",1764940794532,0.67604,91109.0,91108.0,0.6942246]
["bitfinex-derivatives","BTCF0:USTF0",1764940796338,0.66286543,91109.0,91108.0,0.6942246]
["bitfinex-derivatives","BTCF0:USTF0",1764940797737,0.6916329,91117.0,91116.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940797946,0.68308002,91117.0,91116.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940798132,0.34848,91119.0,91118.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1764940798335,0.6808246,91127.0,91126.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940798535,0.70702194,91127.0,91126.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940798736,0.71799364,91127.0,91126.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1764940799142,0.71799364,91127.0,91119.0,0.05921387]
["bitfinex-derivatives","BTCF0:USTF0",1764940799143,0.6916325,91120.0,91119.0,0.73296387]
["bitfinex-derivatives","BTCF0:USTF0",1764940799328,0.69405252,91120.0,91119.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940800243,0.69405252,91120.0,91119.0,0.73298535]
["bitfinex-derivatives","BTCF0:USTF0",1764940800842,0.68308002,91120.0,91119.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940801245,0.68066,91120.0,91119.0,0.6847226]
["bitfinex-derivatives","BTCF0:USTF0",1764940801545,0.68066,91120.0,91119.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940802741,0.68466,91120.0,91119.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940803147,0.68066,91120.0,91119.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940803348,0.68366,91120.0,91119.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940805539,0.68256218,91120.0,91119.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940805737,0.67956218,91120.0,91119.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940805943,0.68256218,91120.0,91119.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940807645,0.68256218,91120.0,91119.0,0.0602407]
["bitfinex-derivatives","BTCF0:USTF0",1764940808639,0.68256218,91120.0,91119.0,0.7339907]
["bitfinex-derivatives","BTCF0:USTF0",1764940809044,0.0109721,91124.0,91123.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940809253,0.69405212,91124.0,91123.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940810346,0.69905212,91124.0,91123.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940810552,0.68566,91124.0,91123.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940810752,0.68066,91124.0,91123.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940811058,0.68566,91124.0,91123.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940813647,0.3486446,91127.0,91126.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1764940813851,0.0001646,91127.0,91126.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764940814252,0.6808246,91127.0,91126.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764940815138,0.3486446,91127.0,91126.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764940815342,0.6808246,91127.0,91126.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764940815752,0.6828246,91127.0,91126.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1764940816249,0.6828246,91127.0,91126.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1764940816460,0.6828246,91127.0,91126.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940817654,0.6828246,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940820153,0.70659172,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940820752,0.68066,91117.0,91116.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1764940820953,0.6916329,91117.0,91116.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1764940821460,0.68066,91116.0,91115.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1764940821756,0.6916331,91115.0,91114.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1764940821954,0.69405312,91115.0,91114.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940822561,0.0109737,91110.0,91109.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764940822752,0.6916337,91110.0,91109.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1764940823063,0.6916337,91110.0,91109.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764940823464,0.68066,91109.0,91108.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1764940823760,0.68066,91109.0,91108.0,0.3263946]
["bitfinex-derivatives","BTCF0:USTF0",1764940823761,0.68308002,91109.0,91108.0,0.3263946]
["bitfinex-derivatives","BTCF0:USTF0",1764940823958,0.68308002,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764940824163,0.68308002,91109.0,91099.0,0.0867393]
["bitfinex-derivatives","BTCF0:USTF0",1764940824164,0.6916339,91108.0,91107.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1764940824363,0.6916349,91100.0,91099.0,0.7714643]
["bitfinex-derivatives","BTCF0:USTF0",1764940824555,0.68308002,91100.0,91099.0,0.7714643]
["bitfinex-derivatives","BTCF0:USTF0",1764940824956,0.68308002,91100.0,91099.0,0.684725]
["bitfinex-derivatives","BTCF0:USTF0",1764940825965,0.68408002,91100.0,91099.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1764940827963,0.68408002,91100.0,91099.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1764940828664,0.68408002,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940830454,0.661526,91091.0,91090.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764940830759,0.66394602,91091.0,91090.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764940831460,0.66594602,91091.0,91090.0,0.0131646]
["bitfinex-derivatives","BTCF0:USTF0",1764940833062,0.66594602,91091.0,91090.0,0.0161646]
["bitfinex-derivatives","BTCF0:USTF0",1764940833266,0.6615267,91085.0,91084.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1764940833459,0.65055,91071.0,91070.0,0.78547485]
["bitfinex-derivatives","BTCF0:USTF0",1764940833659,0.65055,91071.0,91070.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764940834264,0.85437,91080.0,91079.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764940834563,0.8544507,91080.0,91079.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764940835162,0.3248007,91080.0,91079.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764940835361,8.07e-05,91080.0,91079.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764940835556,8.07e-05,91080.0,91079.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764940835765,0.001,91085.0,91084.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1764940835969,0.00016469,91089.0,91088.0,0.6983164]
["bitfinex-derivatives","BTCF0:USTF0",1764940836363,0.32488469,91089.0,91088.0,0.6983164]
["bitfinex-derivatives","BTCF0:USTF0",1764940836764,0.32495231,91089.0,91088.0,0.6983164]
["bitfinex-derivatives","BTCF0:USTF0",1764940836966,0.00023231,91089.0,91088.0,0.6983164]
["bitfinex-derivatives","BTCF0:USTF0",1764940837166,0.00023231,91089.0,91088.0,1.0783164]
["bitfinex-derivatives","BTCF0:USTF0",1764940837773,0.00723231,91089.0,91088.0,1.0803164]
["bitfinex-derivatives","BTCF0:USTF0",1764940838167,0.00723231,91089.0,91088.0,0.7003164]
["bitfinex-derivatives","BTCF0:USTF0",1764940838375,0.00723231,91089.0,91088.0,0.7903164]
["bitfinex-derivatives","BTCF0:USTF0",1764940838871,0.33195231,91089.0,91088.0,0.7003164]
["bitfinex-derivatives","BTCF0:USTF0",1764940839271,0.65778231,91089.0,91088.0,0.7003164]
["bitfinex-derivatives","BTCF0:USTF0",1764940839674,0.00723231,91089.0,91088.0,0.7003164]
["bitfinex-derivatives","BTCF0:USTF0",1764940839883,0.00723231,91089.0,91088.0,1.1303164]
["bitfinex-derivatives","BTCF0:USTF0",1764940840068,0.00023231,91089.0,91088.0,1.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1764940840271,0.00423231,91089.0,91088.0,1.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1764940840674,0.00023231,91089.0,91088.0,1.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1764940840974,0.00423231,91089.0,91088.0,1.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1764940841272,0.00023231,91089.0,91088.0,1.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1764940841478,0.00423231,91089.0,91088.0,1.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1764940842778,0.00423231,91089.0,91088.0,1.1283164]
["bitfinex-derivatives","BTCF0:USTF0",1764940842976,0.00423231,91089.0,91088.0,0.8393164]
["bitfinex-derivatives","BTCF0:USTF0",1764940845283,0.00423231,91089.0,91088.0,0.89831769]
["bitfinex-derivatives","BTCF0:USTF0",1764940845578,0.65478231,91089.0,91088.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1764940847386,0.65478231,91089.0,91088.0,0.74734129]
["bitfinex-derivatives","BTCF0:USTF0",1764940847573,0.65478231,91089.0,91088.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1764940848286,0.65478231,91089.0,91088.0,0.74734129]
["bitfinex-derivatives","BTCF0:USTF0",1764940848483,0.65478231,91089.0,91088.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1764940851682,0.65478231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940851883,0.65478231,91089.0,91088.0,0.75831769]
["bitfinex-derivatives","BTCF0:USTF0",1764940853383,0.65764231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940853588,0.00423231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940855693,0.33146231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940856096,0.67171231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940856295,0.00423231,91089.0,91088.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1764940856701,0.00423231,91089.0,91088.0,1.0793164]
["bitfinex-derivatives","BTCF0:USTF0",1764940857499,0.87121,91105.0,91104.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940857800,0.8952123,91105.0,91104.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940858098,0.66739,91093.0,91092.0,0.25950763]
["bitfinex-derivatives","BTCF0:USTF0",1764940858302,0.66739,91093.0,91092.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764940858500,0.32714,91093.0,91092.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764940858697,0.66739,91093.0,91092.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940859694,0.66739,91087.0,91086.0,0.75460864]
["bitfinex-derivatives","BTCF0:USTF0",1764940859996,0.66981002,91087.0,91086.0,1.18642]
["bitfinex-derivatives","BTCF0:USTF0",1764940860500,0.6783668,91084.0,91083.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764940860805,0.68078682,91084.0,91083.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764940861006,0.66981002,91084.0,91083.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1764940861394,0.66739,91084.0,91083.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1764940861595,0.33214,91087.0,91086.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764940861800,0.005,91087.0,91086.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764940862003,0.67239,91087.0,91086.0,0.73495234]
["bitfinex-derivatives","BTCF0:USTF0",1764940862303,0.67239,91087.0,91086.0,0.73495206]
["bitfinex-derivatives","BTCF0:USTF0",1764940863003,0.67239,91087.0,91086.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1764940863394,0.6783666,91086.0,91085.0,0.05921206]
["bitfinex-derivatives","BTCF0:USTF0",1764940863599,0.87043,91084.0,91083.0,0.06037675]
["bitfinex-derivatives","BTCF0:USTF0",1764940863809,0.87285002,91084.0,91083.0,0.06037675]
["bitfinex-derivatives","BTCF0:USTF0",1764940864295,0.87285002,91084.0,91083.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764940864997,0.87385002,91084.0,91083.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764940865299,0.001,91084.0,91083.0,0.67690469]
["bitfinex-derivatives","BTCF0:USTF0",1764940865503,0.001,91084.0,91083.0,0.67590469]
["bitfinex-derivatives","BTCF0:USTF0",1764940866007,0.67439,91087.0,91086.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940866201,0.66739,91087.0,91086.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940867309,0.66739,91096.0,91095.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940867496,0.66981002,91096.0,91095.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940868206,0.66755469,91102.0,91101.0,0.6867148]
["bitfinex-derivatives","BTCF0:USTF0",1764940868408,0.66997471,91102.0,91101.0,0.6867148]
["bitfinex-derivatives","BTCF0:USTF0",1764940868703,0.66997471,91102.0,91101.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940869197,0.66997471,91102.0,91101.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1764940869598,0.67897471,91102.0,91101.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764940870006,0.67897471,91102.0,91101.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1764940870209,0.67697471,91102.0,91101.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1764940870601,0.67797471,91102.0,91101.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1764940871308,0.67797471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940871996,0.67697471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940872207,0.67797471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940872402,0.67897471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940873006,0.67797471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940873508,0.67097471,91102.0,91101.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1764940873709,0.67797471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940874206,0.67697471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940874410,0.67797471,91102.0,91101.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764940875805,0.67797471,91102.0,91101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940877510,0.7019566,91102.0,91101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940877808,0.7019566,91102.0,91086.0,0.05921807]
["bitfinex-derivatives","BTCF0:USTF0",1764940877809,0.66739,91089.0,91086.0,0.05921807]
["bitfinex-derivatives","BTCF0:USTF0",1764940878003,0.66739,91084.0,91083.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764940878203,0.66981002,91084.0,91083.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764940879413,0.66981002,91084.0,91062.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1764940879414,0.66739,91076.0,91075.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1764940879609,0.66981002,91076.0,91075.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1764940879813,0.66981002,91076.0,91075.0,0.6867178]
["bitfinex-derivatives","BTCF0:USTF0",1764940880814,0.66981002,91076.0,91075.0,0.6897178]
["bitfinex-derivatives","BTCF0:USTF0",1764940881802,0.67181002,91076.0,91075.0,0.7007178]
["bitfinex-derivatives","BTCF0:USTF0",1764940882201,0.67181002,91076.0,91075.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1764940882413,0.67181002,91076.0,91075.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1764940882710,0.67181002,91076.0,91075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940882711,0.66981002,91076.0,91075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940883012,0.67681002,91076.0,91075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940885910,0.6851489,91067.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764940886215,0.67417,91053.0,91052.0,0.7057907]
["bitfinex-derivatives","BTCF0:USTF0",1764940887013,0.33532,91053.0,91052.0,0.7057907]
["bitfinex-derivatives","BTCF0:USTF0",1764940887415,0.67417,91053.0,91052.0,0.7057907]
["bitfinex-derivatives","BTCF0:USTF0",1764940887808,0.67417,91053.0,91052.0,0.7087907]
["bitfinex-derivatives","BTCF0:USTF0",1764940888010,0.67417,91053.0,91052.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1764940888310,0.67417,91053.0,91052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764940888515,0.67617,91053.0,91052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764940888912,0.67617,91053.0,91052.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1764940889311,0.67617,91053.0,91052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764940890513,0.67617,91053.0,91052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764940890716,0.67717,91053.0,91052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764940891410,0.67417,91048.0,91047.0,0.3465413]
["bitfinex-derivatives","BTCF0:USTF0",1764940891611,0.6851513,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764940891812,0.68757132,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764940893110,0.69657132,91047.0,91046.0,0.00227459]
["bitfinex-derivatives","BTCF0:USTF0",1764940893913,0.68559002,91047.0,91046.0,0.69708459]
["bitfinex-derivatives","BTCF0:USTF0",1764940894517,0.68559002,91047.0,91046.0,0.33783459]
["bitfinex-derivatives","BTCF0:USTF0",1764940895221,0.68559002,91047.0,91046.0,0.69708459]
["bitfinex-derivatives","BTCF0:USTF0",1764940896014,0.68559002,91047.0,91046.0,0.00227459]
["bitfinex-derivatives","BTCF0:USTF0",1764940896216,0.87998,91032.0,91031.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1764940896418,0.67417,91032.0,91031.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1764940897619,0.3463025,91038.0,91037.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940897818,0.00016469,91041.0,91037.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940898021,0.00016469,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940898217,0.67675471,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940898721,0.67675471,91041.0,91033.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1764940898722,0.67417,91034.0,91033.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1764940899311,0.67417,91034.0,91033.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940899520,0.67417,91034.0,91033.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1764940899725,0.68133469,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940900026,0.68133469,91041.0,91040.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1764940900209,0.67417,91032.0,91031.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1764940900410,0.69231679,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940900824,0.68133469,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940901125,0.00016469,91041.0,91040.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1764940901715,0.00958471,91041.0,91040.0,0.69681]
["bitfinex-derivatives","BTCF0:USTF0",1764940901916,0.69886471,91041.0,91040.0,0.69681]
["bitfinex-derivatives","BTCF0:USTF0",1764940902116,0.69644469,91041.0,91040.0,0.69681]
["bitfinex-derivatives","BTCF0:USTF0",1764940903725,0.69644469,91041.0,91040.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764940903926,0.69644469,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940905523,0.69644469,91041.0,91040.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764940905726,0.69644469,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940905924,0.7002631,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764940906228,0.70268312,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764940906621,0.70268312,91032.0,91031.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1764940907133,0.70268312,91032.0,91031.0,0.70762866]
["bitfinex-derivatives","BTCF0:USTF0",1764940907423,1.21852312,91032.0,91031.0,0.70962866]
["bitfinex-derivatives","BTCF0:USTF0",1764940907627,1.20754002,91032.0,91031.0,0.70962866]
["bitfinex-derivatives","BTCF0:USTF0",1764940907824,0.69670002,91032.0,91031.0,0.70962866]
["bitfinex-derivatives","BTCF0:USTF0",1764940908128,0.69428,91032.0,91031.0,0.70962866]
["bitfinex-derivatives","BTCF0:USTF0",1764940908325,0.69428,91032.0,91031.0,0.68538835]
["bitfinex-derivatives","BTCF0:USTF0",1764940909124,0.7052631,91032.0,91031.0,0.68538835]
["bitfinex-derivatives","BTCF0:USTF0",1764940909321,0.7052631,91032.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764940909723,0.8961936,91028.0,91027.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1764940909918,0.89861362,91028.0,91027.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1764940910223,1.40945362,91028.0,91027.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1764940910924,0.90461362,91028.0,91027.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1764940911121,1.41549362,91028.0,91027.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1764940911324,1.20616,91028.0,91027.0,0.69158355]
["bitfinex-derivatives","BTCF0:USTF0",1764940911632,1.20616,91028.0,91027.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1764940912017,1.20616,91028.0,91027.0,0.33426355]
["bitfinex-derivatives","BTCF0:USTF0",1764940912725,1.20616,91028.0,91027.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1764940913926,0.6905,91012.0,91011.0,0.3424356]
["bitfinex-derivatives","BTCF0:USTF0",1764940914120,0.6905,91012.0,91011.0,0.6778556]
["bitfinex-derivatives","BTCF0:USTF0",1764940914317,0.6905,91012.0,91011.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1764940914629,0.89908,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764940914839,0.6905,90973.0,90972.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1764940915024,0.6905,90980.0,90976.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764940915226,0.51088,90981.0,90980.0,0.6778594]
["bitfinex-derivatives","BTCF0:USTF0",1764940915523,0.51098665,90981.0,90980.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1764940915726,0.68722665,90981.0,90980.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764940916428,0.00010665,90981.0,90980.0,1.01898]
["bitfinex-derivatives","BTCF0:USTF0",1764940916627,0.9069749,91017.0,91016.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1764940916825,0.68839,91017.0,91016.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940917027,0.2076,91026.0,91025.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940917028,0.68839,91026.0,91025.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940917237,0.2076,91026.0,90999.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1764940917427,0.69081002,91018.0,91017.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940920035,0.69881002,91018.0,91017.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940920340,0.008,91018.0,91017.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940920531,0.008,91018.0,91017.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1764940920738,0.00016479,91027.0,91026.0,0.9209338]
["bitfinex-derivatives","BTCF0:USTF0",1764940921033,0.68839,91050.0,91049.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940921336,0.89599,91070.0,91069.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1764940921530,0.68839,91083.0,91082.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1764940921832,0.02426723,91083.0,91082.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940922024,1.20772,91098.0,91071.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764940922025,0.00016468,91092.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940923226,0.00527447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940923629,0.69366447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940923830,0.68866447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940924130,0.69266447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940924522,0.68839,91075.0,91074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764940925030,0.00427447,91086.0,91073.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764940925031,0.68839,91074.0,91073.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764940925231,0.69081002,91074.0,91073.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764940925829,0.00427447,91086.0,91073.0,0.69654468]
["bitfinex-derivatives","BTCF0:USTF0",1764940926024,0.0109767,91085.0,91073.0,0.70752278]
["bitfinex-derivatives","BTCF0:USTF0",1764940926637,0.00327447,91086.0,91073.0,0.69654468]
["bitfinex-derivatives","BTCF0:USTF0",1764940926638,0.0109771,91082.0,91073.0,0.69654468]
["bitfinex-derivatives","BTCF0:USTF0",1764940926837,0.001,91074.0,91073.0,0.69854468]
["bitfinex-derivatives","BTCF0:USTF0",1764940927351,0.00027447,91086.0,91076.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764940927642,0.003,91085.0,91076.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764940928035,0.00242002,91077.0,91076.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940928538,0.35373002,91077.0,91076.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940928745,0.36470772,91077.0,91076.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940928934,0.70178772,91077.0,91076.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940929135,0.69081002,91077.0,91076.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940929633,0.69081002,91077.0,91076.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940929634,0.35231,91077.0,91076.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940930342,0.68939,91077.0,91076.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940931037,0.7003677,91077.0,91076.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1764940931242,0.7003677,91077.0,91076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940932127,0.68939,91077.0,91076.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1764940932343,0.68939,91077.0,91076.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940935342,0.001,91077.0,91076.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940937543,0.00027447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940937844,0.00027447,91086.0,91085.0,0.7073567]
["bitfinex-derivatives","BTCF0:USTF0",1764940939143,0.00427447,91086.0,91085.0,0.7083567]
["bitfinex-derivatives","BTCF0:USTF0",1764940940146,0.00027447,91086.0,91085.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764940940354,0.00327447,91086.0,91085.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940940545,0.35458447,91086.0,91085.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940944948,0.69166447,91086.0,91085.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940945851,0.00327447,91086.0,91085.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764940949951,0.00327447,91086.0,91085.0,0.7083567]
["bitfinex-derivatives","BTCF0:USTF0",1764940951352,0.00016468,91092.0,91091.0,0.677216]
["bitfinex-derivatives","BTCF0:USTF0",1764940951551,0.2153426,91120.0,91091.0,0.677216]
["bitfinex-derivatives","BTCF0:USTF0",1764940951552,0.6676633,91114.0,91113.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1764940951758,0.69444704,91114.0,91113.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1764940952053,0.02436372,91114.0,91113.0,0.6772133]
["bitfinex-derivatives","BTCF0:USTF0",1764940952263,0.02436372,91114.0,91113.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1764940952451,0.667662,91124.0,91123.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1764940952651,0.6944296,91124.0,91123.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1764940953250,0.6944296,91124.0,91123.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1764940954554,0.6944296,91124.0,91123.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1764940954555,0.6994296,91124.0,91123.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1764940954752,0.7004296,91124.0,91123.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1764940955652,0.68703758,91124.0,91123.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1764940960966,0.68703758,91124.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940963059,0.68703758,91124.0,91123.0,0.6782121]
["bitfinex-derivatives","BTCF0:USTF0",1764940963260,0.03034758,91124.0,91123.0,0.6782121]
["bitfinex-derivatives","BTCF0:USTF0",1764940963559,0.68703758,91124.0,91123.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1764940963763,0.68703758,91124.0,91123.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1764940964852,0.68703758,91124.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940966358,0.6627931,91115.0,91114.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764940966564,0.664545,91101.0,91100.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1764940966862,0.6645459,91092.0,91091.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1764940967060,0.66696592,91092.0,91091.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1764940968260,0.66896592,91092.0,91091.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1764940968649,0.66896592,91092.0,91091.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1764940968855,0.66996592,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940969359,0.67096592,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940970364,0.67096592,91092.0,91091.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1764940971066,0.67096592,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940971361,0.65999002,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940971758,0.004,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940973768,0.65757,91092.0,91091.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1764940974660,0.65757,91092.0,91091.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1764940974865,0.65757,91092.0,91091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940975863,0.65757,91092.0,91091.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1764940976863,0.65757,91092.0,91091.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1764940977169,0.004,91092.0,91091.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1764940977352,0.6521,91092.0,91091.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1764940977757,0.32471,91092.0,91091.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1764940978862,0.6521,91092.0,91091.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1764940979066,0.6521,91092.0,91091.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1764940980757,0.6521,91092.0,91091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764940981283,0.6521,91092.0,91091.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940981570,0.6630759,91092.0,91091.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940983071,0.004,91092.0,91091.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940985275,0.6521,91092.0,91091.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940986271,0.6481,91083.0,91082.0,0.64428468]
["bitfinex-derivatives","BTCF0:USTF0",1764940986568,0.65052002,91083.0,91082.0,0.64428468]
["bitfinex-derivatives","BTCF0:USTF0",1764940986972,0.65052002,91083.0,91082.0,0.33891468]
["bitfinex-derivatives","BTCF0:USTF0",1764940987169,0.65052002,91083.0,91082.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764940987387,0.6481,91066.0,91065.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940987574,0.6481,91057.0,91056.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1764940987870,0.65052002,91057.0,91056.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1764940988275,0.00016468,91066.0,91065.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940988464,0.0025847,91066.0,91065.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940988865,0.3232947,91066.0,91065.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764940989474,0.3252947,91066.0,91065.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1764940989965,0.3252947,91066.0,91065.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764940990576,0.6526847,91066.0,91065.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764940991074,0.00216468,91066.0,91065.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764940994077,0.65026468,91066.0,91065.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764940997383,0.00216468,91066.0,91065.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764940997575,0.00216468,91066.0,91065.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764941001468,0.00216468,91066.0,91065.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764941002269,0.6590762,91090.0,91089.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1764941002479,0.66149622,91090.0,91089.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764941003271,0.66149622,91090.0,91089.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1764941003581,0.66149622,91090.0,91089.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1764941003774,0.66449622,91090.0,91089.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1764941003972,0.66549622,91090.0,91089.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1764941007080,0.68984164,91090.0,91089.0,0.33975]
["bitfinex-derivatives","BTCF0:USTF0",1764941008173,0.67886544,91090.0,91089.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1764941010878,0.67644542,91090.0,91089.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1764941011078,0.34905542,91090.0,91089.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1764941011568,0.004,91090.0,91089.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1764941012183,0.62278,91090.0,91089.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1764941014479,0.64712498,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941014885,0.54124031,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941016990,0.55221641,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941019988,0.52787143,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941020288,0.55222738,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941020988,0.6297572,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764941021188,0.65653317,91081.0,91080.0,0.62399468]
["bitfinex-derivatives","BTCF0:USTF0",1764941021588,0.64313595,91081.0,91080.0,0.70365468]
["bitfinex-derivatives","BTCF0:USTF0",1764941021796,0.6297557,91094.0,91093.0,0.6348057]
["bitfinex-derivatives","BTCF0:USTF0",1764941021992,0.65411777,91094.0,91093.0,0.6348057]
["bitfinex-derivatives","BTCF0:USTF0",1764941022898,0.65511777,91094.0,91093.0,0.6358057]
["bitfinex-derivatives","BTCF0:USTF0",1764941023384,0.65411777,91094.0,91093.0,0.62383]
["bitfinex-derivatives","BTCF0:USTF0",1764941023691,0.65611777,91094.0,91093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941023887,0.6297572,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764941024189,0.65411927,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764941025091,0.65511927,91081.0,91080.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1764941027290,0.65511927,91081.0,91080.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1764941028385,0.54923461,91081.0,91080.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1764941028995,0.56021181,91081.0,91080.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1764941031092,0.5781183,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764941031295,1.11570039,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764941031490,1.11570039,91072.0,91055.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764941031491,0.0109802,91056.0,91055.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764941031797,0.5781202,91056.0,91055.0,0.5693703]
["bitfinex-derivatives","BTCF0:USTF0",1764941032395,0.5781202,91056.0,91055.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764941033093,0.47223554,91056.0,91055.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1764941033991,0.48321574,91056.0,91055.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1764941034297,0.48621574,91056.0,91055.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1764941035693,0.003,91056.0,91055.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1764941035898,0.55553,91056.0,91055.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1764941038892,0.5665102,91056.0,91055.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1764941039393,0.003,91056.0,91055.0,0.5883703]
["bitfinex-derivatives","BTCF0:USTF0",1764941039994,0.85565,91073.0,91072.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941040193,0.87993289,91073.0,91072.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941040699,0.30341109,91073.0,91072.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941040997,0.0109779,91076.0,91075.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941041190,0.01339792,91076.0,91075.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941041390,0.28154792,91076.0,91075.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941042095,0.56592792,91076.0,91075.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941042302,0.5635082,91073.0,91072.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764941042493,0.56592822,91073.0,91072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764941042794,0.56592822,91073.0,91072.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764941042996,0.59011569,91073.0,91072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764941043200,0.5635109,91050.0,91049.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1764941043398,0.5635109,91050.0,91049.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941044804,0.5665109,91050.0,91049.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1764941044998,0.5665109,91050.0,91049.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1764941047297,0.5665109,91050.0,91049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764941047898,0.5665109,91050.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764941047899,0.5635113,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764941048204,0.56593132,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764941048405,0.5635135,91029.0,91028.0,0.7387335]
["bitfinex-derivatives","BTCF0:USTF0",1764941048602,0.55253,91029.0,91028.0,0.7387335]
["bitfinex-derivatives","BTCF0:USTF0",1764941051102,0.55853,91029.0,91028.0,0.7387335]
["bitfinex-derivatives","BTCF0:USTF0",1764941051703,0.55853,91029.0,91028.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1764941052298,0.55853,91029.0,91028.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941052706,0.006,91029.0,91028.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1764941053403,0.0109825,91037.0,91036.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941054609,0.5735125,91037.0,91036.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941057919,0.56253,91037.0,91036.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941059717,0.5635135,91029.0,91028.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941059911,0.56593352,91029.0,91028.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941061316,0.56993352,91029.0,91028.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764941063527,0.56993352,91029.0,91028.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1764941063723,0.5635143,91022.0,91021.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1764941063919,0.5635143,91022.0,91021.0,0.7387344]
["bitfinex-derivatives","BTCF0:USTF0",1764941064319,0.2791343,91022.0,91021.0,0.7387344]
["bitfinex-derivatives","BTCF0:USTF0",1764941064921,0.007,91022.0,91021.0,0.7387344]
["bitfinex-derivatives","BTCF0:USTF0",1764941066229,0.28531,91022.0,91021.0,0.7387344]
["bitfinex-derivatives","BTCF0:USTF0",1764941066426,0.28531,91022.0,91021.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1764941066621,0.007,91022.0,91021.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1764941069624,0.007,91022.0,91019.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1764941069625,0.64228,91020.0,91019.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1764941069821,0.64470002,91020.0,91019.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1764941071027,0.64470002,91020.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764941071028,0.52339,91007.0,91006.0,0.52878471]
["bitfinex-derivatives","BTCF0:USTF0",1764941071226,0.5343761,91007.0,91006.0,0.52878471]
["bitfinex-derivatives","BTCF0:USTF0",1764941071419,0.6806461,91007.0,91006.0,0.27251471]
["bitfinex-derivatives","BTCF0:USTF0",1764941071623,0.5343761,91007.0,91006.0,0.52878471]
["bitfinex-derivatives","BTCF0:USTF0",1764941072227,0.53446308,91007.0,91006.0,0.52878471]
["bitfinex-derivatives","BTCF0:USTF0",1764941072532,0.53746308,91007.0,91006.0,0.52878471]
["bitfinex-derivatives","BTCF0:USTF0",1764941072728,0.53746308,91007.0,91006.0,0.53178471]
["bitfinex-derivatives","BTCF0:USTF0",1764941072936,0.56158208,91007.0,91006.0,0.53178471]
["bitfinex-derivatives","BTCF0:USTF0",1764941074636,0.55059598,91007.0,91006.0,0.53178471]
["bitfinex-derivatives","BTCF0:USTF0",1764941074832,0.52647698,91007.0,91006.0,0.53178471]
["bitfinex-derivatives","BTCF0:USTF0",1764941075038,0.00308698,91007.0,91006.0,0.53178471]
["bitfinex-derivatives","BTCF0:USTF0",1764941075739,0.00016478,91016.0,91015.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941075939,0.2808948,91016.0,91015.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941076126,0.52339,91008.0,91007.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764941076326,0.52581002,91008.0,91007.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1764941076836,0.54993633,91008.0,91007.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1764941077136,0.54993633,91008.0,91007.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941077736,0.00316478,91016.0,91015.0,0.5394952]
["bitfinex-derivatives","BTCF0:USTF0",1764941078541,0.02728887,91016.0,91015.0,0.5394952]
["bitfinex-derivatives","BTCF0:USTF0",1764941078936,0.00316478,91016.0,91015.0,0.5394952]
["bitfinex-derivatives","BTCF0:USTF0",1764941079332,0.00016478,91016.0,91015.0,0.5394952]
["bitfinex-derivatives","BTCF0:USTF0",1764941079638,0.00016478,91016.0,91015.0,0.5404952]
["bitfinex-derivatives","BTCF0:USTF0",1764941079840,0.00016478,91016.0,91015.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1764941080036,0.00216478,91016.0,91015.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1764941081644,0.534372,91041.0,91040.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941081840,0.55849643,91041.0,91040.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941082349,0.2892935,91029.0,91028.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1764941082544,0.55849793,91029.0,91028.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941083440,0.55849793,91029.0,91028.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1764941083747,0.56349793,91029.0,91028.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1764941084338,0.5343743,91022.0,91021.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1764941084646,0.53679432,91022.0,91021.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1764941085340,0.5343743,91022.0,91021.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1764941085542,0.5343743,91022.0,91021.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941085744,0.55850911,91022.0,91021.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941086045,0.56050911,91022.0,91021.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941086839,0.5363743,91022.0,91021.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1764941087042,0.25197,91020.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764941087237,0.50166002,91020.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764941087439,0.52579791,91020.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764941087843,0.52579791,91020.0,91019.0,0.22767478]
["bitfinex-derivatives","BTCF0:USTF0",1764941088044,0.52579791,91020.0,91019.0,0.46469478]
["bitfinex-derivatives","BTCF0:USTF0",1764941089238,0.52779791,91020.0,91019.0,0.46469478]
["bitfinex-derivatives","BTCF0:USTF0",1764941089836,0.52779791,91020.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764941090438,0.5700661,91007.0,90992.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764941090644,0.5700661,91007.0,90986.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1764941090645,0.5700661,91007.0,91006.0,0.22778471]
["bitfinex-derivatives","BTCF0:USTF0",1764941090846,0.53436778,91007.0,91006.0,0.46480471]
["bitfinex-derivatives","BTCF0:USTF0",1764941091355,0.5122246,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941091554,0.53636789,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941092247,0.53436789,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941092842,0.53636789,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941093850,0.28909789,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941094245,0.03712789,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941096643,0.02614329,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941100347,0.51023329,91020.0,91019.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764941100546,0.51023329,91020.0,91019.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1764941100750,0.495076,91008.0,91007.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1764941101053,0.495076,91008.0,91007.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941101760,0.495076,91008.0,91007.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764941102074,0.013986,91008.0,91007.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1764941103557,0.003,91008.0,91007.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1764941107955,0.003,91008.0,91007.0,0.6133561]
["bitfinex-derivatives","BTCF0:USTF0",1764941109666,0.003,91008.0,91007.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1764941111157,0.48709,91008.0,91007.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1764941111353,0.48709,91008.0,91007.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764941111556,0.51123335,91008.0,91007.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764941112065,0.51123335,91008.0,91007.0,0.4753361]
["bitfinex-derivatives","BTCF0:USTF0",1764941112258,0.51123335,91008.0,91007.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764941112663,0.51123335,91008.0,91007.0,0.4753361]
["bitfinex-derivatives","BTCF0:USTF0",1764941113059,0.51123335,91008.0,91007.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764941115459,0.53997335,91008.0,91007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941116270,0.0109861,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764941116469,0.4950777,90994.0,90993.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1764941116658,0.51922693,90994.0,90993.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1764941116965,0.51922693,90994.0,90993.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941117354,0.51922693,90994.0,90993.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1764941117561,0.4950785,90987.0,90986.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1764941117874,0.49749852,90987.0,90986.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1764941118467,0.49749852,90987.0,90986.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941118874,0.0109895,90979.0,90978.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1764941119077,0.48409,90971.0,90970.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1764941119272,0.48651002,90971.0,90970.0,0.4723406]
["bitfinex-derivatives","BTCF0:USTF0",1764941119676,0.48651002,90971.0,90970.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941120670,0.49051002,90971.0,90970.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941121275,0.25695002,90971.0,90970.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941121476,0.49051002,90971.0,90970.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764941121975,0.49051002,90971.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764941121976,0.00642002,90971.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764941122163,0.00642002,90971.0,90966.0,0.46162483]
["bitfinex-derivatives","BTCF0:USTF0",1764941122164,0.48651002,90967.0,90966.0,0.46162483]
["bitfinex-derivatives","BTCF0:USTF0",1764941122372,0.48651002,90967.0,90937.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764941122373,0.48409,90957.0,90938.0,0.08985955]
["bitfinex-derivatives","BTCF0:USTF0",1764941122671,0.48409,90957.0,90956.0,0.46147204]
["bitfinex-derivatives","BTCF0:USTF0",1764941122865,0.25053,90957.0,90956.0,0.46147204]
["bitfinex-derivatives","BTCF0:USTF0",1764941123179,0.48409,90957.0,90956.0,0.46147204]
["bitfinex-derivatives","BTCF0:USTF0",1764941124078,0.48509,90957.0,90956.0,0.46247204]
["bitfinex-derivatives","BTCF0:USTF0",1764941124472,0.37920533,90957.0,90956.0,0.46247204]
["bitfinex-derivatives","BTCF0:USTF0",1764941125083,0.38320533,90957.0,90956.0,0.46247204]
["bitfinex-derivatives","BTCF0:USTF0",1764941128581,0.005,90957.0,90956.0,0.46247204]
["bitfinex-derivatives","BTCF0:USTF0",1764941128991,0.43378,90975.0,90974.0,0.4649301]
["bitfinex-derivatives","BTCF0:USTF0",1764941129180,0.43394488,90980.0,90979.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764941129686,0.4447702,90973.0,90972.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1764941129886,0.44719022,90973.0,90972.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1764941131090,0.45019022,90973.0,90972.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764941131684,0.45019022,90973.0,90972.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764941131989,0.45019022,90973.0,90972.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1764941132176,0.43678,90973.0,90972.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1764941132382,0.22285,90973.0,90972.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1764941132682,0.43678,90973.0,90972.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1764941134780,0.43678,90973.0,90972.0,0.23433]
["bitfinex-derivatives","BTCF0:USTF0",1764941135179,0.43678,90973.0,90972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941136091,0.55768154,90973.0,90972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941136486,0.4447722,90957.0,90956.0,0.45406204]
["bitfinex-derivatives","BTCF0:USTF0",1764941137789,0.43678,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941138791,0.43778,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941139781,0.004,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941142297,0.22385,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941142492,0.43778,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941144792,0.22385,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941144985,0.004,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941145189,0.22385,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941145797,0.004,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941150103,0.4224,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941153810,0.004,90957.0,90956.0,0.46905434]
["bitfinex-derivatives","BTCF0:USTF0",1764941154012,0.4224,90957.0,90956.0,0.45806204]
["bitfinex-derivatives","BTCF0:USTF0",1764941155911,0.42253262,90957.0,90956.0,0.42306204]
["bitfinex-derivatives","BTCF0:USTF0",1764941156310,0.00413262,90957.0,90956.0,0.43405434]
["bitfinex-derivatives","BTCF0:USTF0",1764941157913,0.41720482,90957.0,90956.0,0.42306204]
["bitfinex-derivatives","BTCF0:USTF0",1764941158308,0.41720482,90957.0,90934.0,0.05925161]
["bitfinex-derivatives","BTCF0:USTF0",1764941158309,0.0109947,90936.0,90934.0,0.05925161]
["bitfinex-derivatives","BTCF0:USTF0",1764941158513,0.4130755,90929.0,90928.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941158712,0.4130755,90929.0,90915.0,0.07886515]
["bitfinex-derivatives","BTCF0:USTF0",1764941158713,0.10168,90916.0,90885.0,0.06233889]
["bitfinex-derivatives","BTCF0:USTF0",1764941158913,0.0110006,90887.0,90886.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1764941159213,0.011003,90868.0,90860.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1764941159403,0.011003,90868.0,90867.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1764941159709,0.0110037,90862.0,90861.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941159920,0.14687444,90868.0,90860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941159921,0.0110029,90868.0,90867.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941160214,0.0110029,90868.0,90850.0,0.21010716]
["bitfinex-derivatives","BTCF0:USTF0",1764941160215,0.02952542,90868.0,90850.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1764941160409,0.0110036,90863.0,90862.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941160706,8.216e-05,90863.0,90862.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941161213,0.00250218,90863.0,90816.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941161403,0.00242002,90861.0,90860.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941161597,0.00242002,90861.0,90852.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941161598,0.0110035,90863.0,90862.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941161803,0.011003,90867.0,90864.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941161998,0.011003,90867.0,90866.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941162212,0.01110806,90867.0,90866.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941162508,0.00010506,90867.0,90866.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941163317,0.00016507,90872.0,90871.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941163614,0.01180906,90872.0,90871.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941163910,0.0110024,90872.0,90871.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941164114,0.0109995,90896.0,90895.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941164308,0.01107925,90896.0,90895.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941164512,0.0109988,90903.0,90902.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941164913,0.00016507,90905.0,90904.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941165109,0.00016507,90905.0,90904.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941165314,0.0394254,90925.0,90924.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941165511,0.03951588,90925.0,90924.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941166019,0.01108648,90925.0,90924.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941166410,0.00909048,90925.0,90924.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941167120,0.0109954,90931.0,90930.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941167427,0.00016497,90934.0,90933.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941167615,0.00016497,90934.0,90933.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941167915,0.00016497,90934.0,90933.0,1.89007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941168114,0.0109919,90959.0,90933.0,1.89007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941168115,0.0109935,90947.0,90946.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941168314,0.0109907,90969.0,90968.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941168621,0.01179736,90969.0,90968.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941170611,0.01279736,90969.0,90968.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941170809,0.0129907,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941172022,0.002,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941172217,0.0129907,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941173116,0.0119907,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941173319,0.002,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941173614,0.002,90969.0,90968.0,0.3996408]
["bitfinex-derivatives","BTCF0:USTF0",1764941173816,0.002,90969.0,90968.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764941174320,0.0109916,90962.0,90961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941174515,0.18376,90960.0,90959.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764941174716,0.21369459,90960.0,90959.0,0.38781497]
["bitfinex-derivatives","BTCF0:USTF0",1764941175015,0.21369459,90960.0,90959.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764941175212,0.33119124,90960.0,90959.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764941175815,0.010992,90959.0,90924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941176017,0.0109947,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941176413,0.43120486,90936.0,90923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941176618,0.010996,90925.0,90924.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941177814,0.00027495,90926.0,90925.0,0.398646]
["bitfinex-derivatives","BTCF0:USTF0",1764941178019,0.001,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941179028,0.00016497,90939.0,90938.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941179319,0.00016497,90939.0,90938.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941180120,0.40305163,90939.0,90938.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941180423,0.43218913,90939.0,90938.0,0.39007002]
["bitfinex-derivatives","BTCF0:USTF0",1764941180816,0.43218913,90939.0,90938.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941180817,0.43318913,90939.0,90938.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941181525,0.43618913,90939.0,90938.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941181923,0.43318913,90939.0,90938.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764941182122,0.40208,90936.0,90935.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941182435,0.43557761,90936.0,90935.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764941182632,0.43557761,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941183115,0.23813761,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941183913,0.23913761,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941184118,0.24113761,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941186727,0.03569095,90936.0,90935.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1764941188625,0.0109963,90923.0,90922.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1764941189020,0.04368725,90923.0,90922.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1764941190131,0.04568725,90923.0,90922.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1764941191228,0.51675725,90923.0,90922.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941191531,0.47107,90921.0,90920.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764941191734,0.50456761,90921.0,90920.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764941192133,0.4820678,90910.0,90909.0,0.31633]
["bitfinex-derivatives","BTCF0:USTF0",1764941192334,0.51475875,90910.0,90909.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1764941192528,0.51475875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941193531,0.04368875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941193722,0.06955499,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941193923,0.07555499,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941194123,0.04968875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941194525,0.05068875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941195124,0.04468875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941195319,0.04968875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941195931,0.04868875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941196130,0.04968875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941197118,0.04468875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941197338,0.04968875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941200342,0.25294875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941200734,0.25294875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941201425,0.52075875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941202626,0.25294875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941202827,0.04968875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941205644,0.52075875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941206532,0.52075875,90910.0,90909.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764941206934,0.52075875,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941212540,0.03869095,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941212744,0.56067095,90910.0,90909.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1764941213340,0.5329789,90901.0,90900.0,0.51282497]
["bitfinex-derivatives","BTCF0:USTF0",1764941213534,0.56647651,90901.0,90900.0,0.51282497]
["bitfinex-derivatives","BTCF0:USTF0",1764941214638,0.56647651,90901.0,90900.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764941215248,0.5242301,90891.0,90890.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764941215439,0.5244311,90883.0,90882.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1764941215744,0.55792871,90883.0,90882.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1764941216841,0.56292871,90883.0,90882.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1764941217050,0.56292871,90883.0,90882.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941217251,0.56392871,90883.0,90882.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941217550,0.5244323,90873.0,90872.0,0.68879]
["bitfinex-derivatives","BTCF0:USTF0",1764941217749,0.55712325,90873.0,90872.0,0.68879]
["bitfinex-derivatives","BTCF0:USTF0",1764941218047,0.0110044,90856.0,90855.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941218343,0.011003,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941218545,0.01180966,90867.0,90866.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941218847,0.00080666,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941219048,0.03193943,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941219352,0.032029,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941219956,0.03122234,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941220346,0.03422234,90867.0,90866.0,0.5483632]
["bitfinex-derivatives","BTCF0:USTF0",1764941220548,0.55865534,90867.0,90866.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941220946,0.55865534,90867.0,90866.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764941221346,0.61730975,90867.0,90866.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764941221650,0.55865534,90867.0,90866.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941223751,0.0110043,90857.0,90856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941223947,0.01109387,90857.0,90856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941224151,0.04222664,90857.0,90856.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941224450,0.55565664,90857.0,90856.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941224651,0.29967664,90857.0,90856.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941225651,0.30167664,90857.0,90856.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941226255,0.04422664,90857.0,90855.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764941226550,0.55637383,90856.0,90855.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764941226754,0.5244355,90847.0,90846.0,0.68786519]
["bitfinex-derivatives","BTCF0:USTF0",1764941227048,0.5564645,90847.0,90846.0,0.68786519]
["bitfinex-derivatives","BTCF0:USTF0",1764941227551,0.5564645,90847.0,90828.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941227552,0.0110077,90829.0,90828.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941227850,0.0110961,90829.0,90828.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941228247,0.2684587,90820.0,90819.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941228448,8.957e-05,90820.0,90819.0,0.1612389]
["bitfinex-derivatives","BTCF0:USTF0",1764941228644,8.957e-05,90820.0,90819.0,0.6985989]
["bitfinex-derivatives","BTCF0:USTF0",1764941229351,0.00389623,90820.0,90819.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941229548,0.00308957,90820.0,90819.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941231140,0.26053957,90820.0,90819.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941231440,0.00016507,90838.0,90837.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941231640,0.03159632,90838.0,90837.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941231845,0.03078966,90838.0,90837.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941232457,0.15983061,90860.0,90837.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941232458,0.07820599,90862.0,90837.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941232459,0.0110038,90861.0,90857.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941232756,0.0110038,90861.0,90850.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764941232757,0.05834953,90876.0,90873.0,0.5483623]
["bitfinex-derivatives","BTCF0:USTF0",1764941233057,0.07820599,90884.0,90879.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941233058,0.13629571,90880.0,90879.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941233355,0.0110007,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941233547,0.01180736,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941235049,0.01280736,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941235649,0.01180736,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941235952,0.0120007,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941236457,0.0200007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941237557,0.14355398,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941237747,0.0200007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941237946,0.0240007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941238145,0.0250007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941239055,0.0120007,90887.0,90886.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764941239242,0.0250007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941240154,0.0240007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941240459,0.0250007,90887.0,90886.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764941240755,0.5384307,90887.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941241056,0.5244317,90878.0,90877.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941241259,0.52523836,90878.0,90877.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941241453,0.64127953,90878.0,90877.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941241758,0.64127953,90878.0,90877.0,0.53752507]
["bitfinex-derivatives","BTCF0:USTF0",1764941242351,0.65827953,90878.0,90877.0,0.53952507]
["bitfinex-derivatives","BTCF0:USTF0",1764941242752,0.65827953,90878.0,90877.0,0.00216507]
["bitfinex-derivatives","BTCF0:USTF0",1764941243960,0.0110038,90861.0,90860.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941244549,0.04112041,90861.0,90860.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941245154,0.05312041,90861.0,90860.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764941245551,0.05412041,90861.0,90860.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764941246961,0.04311661,90861.0,90860.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764941247859,0.04511661,90861.0,90860.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764941248257,0.04511661,90861.0,90860.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1764941248453,0.04411661,90861.0,90860.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764941248654,0.04511661,90861.0,90860.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764941249558,0.0110031,90867.0,90866.0,0.5009529]
["bitfinex-derivatives","BTCF0:USTF0",1764941249756,0.00016507,90870.0,90869.0,0.5009528]
["bitfinex-derivatives","BTCF0:USTF0",1764941249965,0.0110014,90881.0,90878.0,0.5009517]
["bitfinex-derivatives","BTCF0:USTF0",1764941250262,0.0110014,90881.0,90873.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764941250263,0.0110014,90881.0,90880.0,0.49237002]
["bitfinex-derivatives","BTCF0:USTF0",1764941251057,0.0310014,90881.0,90880.0,0.49237002]
["bitfinex-derivatives","BTCF0:USTF0",1764941251457,0.0330014,90881.0,90880.0,0.49237002]
["bitfinex-derivatives","BTCF0:USTF0",1764941251659,0.0330014,90881.0,90880.0,0.49437002]
["bitfinex-derivatives","BTCF0:USTF0",1764941252466,0.0330014,90881.0,90880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941252467,0.5084614,90881.0,90880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941252656,0.63239698,90881.0,90880.0,0.49195]
["bitfinex-derivatives","BTCF0:USTF0",1764941252854,0.5084614,90881.0,90880.0,0.49195]
["bitfinex-derivatives","BTCF0:USTF0",1764941253161,0.4924614,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941253662,0.4874614,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941253962,0.4964614,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941254367,0.0190014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941254953,0.0120014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941255151,0.0190014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941256959,0.0170014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941257478,0.0120014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941257659,0.0180014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941257965,0.0190014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941258553,0.0190014,90881.0,90880.0,0.5009515]
["bitfinex-derivatives","BTCF0:USTF0",1764941259560,0.0180014,90881.0,90880.0,0.5009515]
["bitfinex-derivatives","BTCF0:USTF0",1764941259758,0.0190014,90881.0,90880.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1764941260858,0.0190014,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941262370,0.04907264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941266158,0.29861264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941266769,0.04907264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941267266,0.52453264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941268365,0.29861264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941268558,0.52453264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941269465,0.29861264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941269658,0.52453264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941271160,0.04907264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941275167,0.04907264,90881.0,90880.0,0.6435415]
["bitfinex-derivatives","BTCF0:USTF0",1764941275364,0.04807264,90881.0,90880.0,0.6435415]
["bitfinex-derivatives","BTCF0:USTF0",1764941275568,0.04907264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941276161,0.04107264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941276362,0.04707264,90881.0,90880.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1764941276564,0.15433264,90881.0,90879.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764941276762,0.15433264,90881.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941276763,0.4285724,90872.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941276963,0.4594503,90872.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941277270,0.57557857,90872.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941277871,0.57557857,90872.0,90871.0,0.43216507]
["bitfinex-derivatives","BTCF0:USTF0",1764941278971,0.57857857,90872.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941279167,0.57857857,90872.0,90871.0,0.43216507]
["bitfinex-derivatives","BTCF0:USTF0",1764941279370,0.57657857,90872.0,90871.0,0.43216507]
["bitfinex-derivatives","BTCF0:USTF0",1764941279573,0.58457857,90872.0,90871.0,0.43216507]
["bitfinex-derivatives","BTCF0:USTF0",1764941280270,0.58457857,90872.0,90871.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764941280477,0.69183857,90872.0,90871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764941281575,0.68883857,90872.0,90871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764941282172,0.4285755,90847.0,90846.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941282373,0.4285755,90847.0,90846.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1764941282374,0.45864674,90847.0,90846.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1764941282579,0.45864674,90847.0,90832.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941282580,0.4285772,90833.0,90832.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941282878,0.4285781,90825.0,90824.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941283178,0.459456,90825.0,90824.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941283368,0.459456,90825.0,90783.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1764941283369,0.41757,90815.0,90783.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1764941283567,0.2256425,90789.0,90788.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941283873,0.4285825,90789.0,90788.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941284383,0.0110125,90789.0,90788.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941284680,0.62865963,90789.0,90788.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941284979,0.75107735,90789.0,90788.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1764941285178,0.0110131,90784.0,90783.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941285378,0.48285976,90784.0,90783.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941285868,0.90042976,90784.0,90783.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941286273,0.74036976,90784.0,90783.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941286673,0.74236976,90784.0,90783.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1764941286970,0.4285852,90767.0,90766.0,0.21722544]
["bitfinex-derivatives","BTCF0:USTF0",1764941287170,0.94262233,90767.0,90766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764941287473,0.0110171,90751.0,90750.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764941287674,0.0110165,90756.0,90755.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941287879,0.00016526,90776.0,90775.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941288084,0.00097192,90776.0,90775.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941289182,0.41854192,90776.0,90761.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764941289376,0.01182126,90772.0,90771.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941289974,0.00216526,90776.0,90771.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941290182,0.42939126,90772.0,90771.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1764941290378,0.0110148,90770.0,90769.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941290576,0.01182146,90770.0,90769.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941291683,0.00016526,90776.0,90775.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941291889,0.00097192,90776.0,90775.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941293089,0.00297192,90776.0,90775.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764941293693,0.00216526,90776.0,90775.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764941297787,0.01317936,90776.0,90775.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764941299489,0.01817936,90776.0,90775.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764941301895,0.1007716,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941302102,0.03983917,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941302400,0.16507844,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941303099,0.58264844,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941303295,0.67186005,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941303691,0.67286005,90795.0,90794.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764941304890,0.68286005,90795.0,90794.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764941305301,0.26529005,90795.0,90794.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764941305497,0.25427825,90795.0,90794.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764941305694,0.03982737,90795.0,90794.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764941305893,0.00016526,90804.0,90803.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941306092,0.00016526,90804.0,90803.0,0.43547002]
["bitfinex-derivatives","BTCF0:USTF0",1764941306393,0.00016526,90804.0,90803.0,0.44648082]
["bitfinex-derivatives","BTCF0:USTF0",1764941307199,0.00116526,90804.0,90803.0,0.44648082]
["bitfinex-derivatives","BTCF0:USTF0",1764941307785,0.00716526,90804.0,90803.0,0.43647002]
["bitfinex-derivatives","BTCF0:USTF0",1764941307991,0.49437874,90804.0,90803.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764941308188,0.43575526,90804.0,90803.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764941308496,0.4396029,90786.0,90785.0,0.43321526]
["bitfinex-derivatives","BTCF0:USTF0",1764941308703,0.4396029,90786.0,90785.0,0.43563528]
["bitfinex-derivatives","BTCF0:USTF0",1764941308894,0.4396029,90786.0,90785.0,0.20509526]
["bitfinex-derivatives","BTCF0:USTF0",1764941308895,0.49796258,90786.0,90785.0,0.20509526]
["bitfinex-derivatives","BTCF0:USTF0",1764941309090,0.56164056,90786.0,90785.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764941309495,0.0110159,90761.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941309695,0.05842162,90765.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941309897,0.05842162,90766.0,90765.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941310291,0.42859,90775.0,90774.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941310490,0.4396042,90775.0,90774.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941310990,0.52649192,90775.0,90774.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941311399,0.52749192,90775.0,90774.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941311601,0.53149192,90775.0,90774.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764941311804,0.10290192,90775.0,90774.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764941311988,0.09890192,90775.0,90774.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941312191,0.53149192,90775.0,90774.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764941312391,0.53149192,90775.0,90774.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764941312791,0.53049192,90775.0,90774.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764941313001,0.53049192,90775.0,90751.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764941313002,0.0110171,90752.0,90751.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941313303,0.01118116,90761.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941314090,0.43977116,90761.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941314304,0.0110172,90750.0,90749.0,0.4440674]
["bitfinex-derivatives","BTCF0:USTF0",1764941314705,0.06967428,90750.0,90749.0,0.4440674]
["bitfinex-derivatives","BTCF0:USTF0",1764941315003,0.0110172,90750.0,90749.0,0.4440674]
["bitfinex-derivatives","BTCF0:USTF0",1764941315200,0.4396072,90750.0,90749.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941315397,0.5715572,90750.0,90749.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941315604,0.5725572,90750.0,90749.0,0.4169611]
["bitfinex-derivatives","BTCF0:USTF0",1764941315804,0.5725572,90750.0,90749.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764941316100,0.09020449,90750.0,90749.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764941316302,0.001,90750.0,90749.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764941316490,0.00180666,90750.0,90749.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764941316895,0.001,90750.0,90749.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764941317095,0.0110174,90749.0,90748.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941317304,0.001,90750.0,90749.0,0.4440674]
["bitfinex-derivatives","BTCF0:USTF0",1764941317495,0.00280666,90750.0,90749.0,0.44648742]
["bitfinex-derivatives","BTCF0:USTF0",1764941317695,0.002,90750.0,90749.0,0.44848742]
["bitfinex-derivatives","BTCF0:USTF0",1764941318205,0.001,90750.0,90749.0,0.44848742]
["bitfinex-derivatives","BTCF0:USTF0",1764941318405,0.08821737,90750.0,90749.0,0.44848742]
["bitfinex-derivatives","BTCF0:USTF0",1764941318610,0.00016526,90761.0,90760.0,0.527476]
["bitfinex-derivatives","BTCF0:USTF0",1764941318797,0.00097192,90761.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941319196,0.42956192,90761.0,90760.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941319804,0.42956192,90761.0,90760.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1764941320104,0.4396072,90751.0,90750.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941320902,0.4396072,90751.0,90737.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941320903,0.2179987,90738.0,90737.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941322307,0.0110187,90738.0,90737.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941322503,0.53762482,90747.0,90746.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941322698,0.4396076,90747.0,90746.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941323407,0.4396076,90747.0,90737.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1764941323408,0.4396087,90738.0,90737.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1764941323614,0.44041536,90738.0,90737.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941323802,0.56833669,90738.0,90737.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1764941324005,0.4396094,90732.0,90731.0,0.43317606]
["bitfinex-derivatives","BTCF0:USTF0",1764941324203,0.44041606,90732.0,90731.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764941325209,0.44041606,90732.0,90670.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764941325210,0.5715621,90710.0,90670.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764941325416,0.0110196,90731.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764941325417,0.439618,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764941325607,0.13195,90670.0,90669.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941325608,0.00016545,90670.0,90669.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941325806,0.00016545,90670.0,90669.0,0.35234002]
["bitfinex-derivatives","BTCF0:USTF0",1764941326004,0.0110238,90697.0,90669.0,0.35234002]
["bitfinex-derivatives","BTCF0:USTF0",1764941326005,0.0110251,90686.0,90685.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941326208,0.21893782,90686.0,90685.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941326510,0.44054782,90686.0,90685.0,0.38034371]
["bitfinex-derivatives","BTCF0:USTF0",1764941326709,0.44054782,90686.0,90685.0,0.03042371]
["bitfinex-derivatives","BTCF0:USTF0",1764941326909,0.00012606,90686.0,90685.0,0.38034371]
["bitfinex-derivatives","BTCF0:USTF0",1764941327311,0.00016545,90695.0,90685.0,0.38034371]
["bitfinex-derivatives","BTCF0:USTF0",1764941327312,0.00016545,90695.0,90694.0,0.360944]
["bitfinex-derivatives","BTCF0:USTF0",1764941327519,0.13195,90720.0,90704.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941327712,0.0110218,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941327910,0.01182846,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941328116,0.0110218,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941328313,0.0110229,90704.0,90703.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941328616,0.13195,90720.0,90703.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941328617,0.00016536,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941328819,0.00097202,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941329015,0.00016536,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941329412,0.00097202,90713.0,90712.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1764941329623,0.00016536,90713.0,90712.0,0.38034371]
["bitfinex-derivatives","BTCF0:USTF0",1764941329811,0.00216536,90713.0,90712.0,0.38434371]
["bitfinex-derivatives","BTCF0:USTF0",1764941330008,0.0110202,90726.0,90718.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764941330215,0.0110202,90726.0,90725.0,0.41860002]
["bitfinex-derivatives","BTCF0:USTF0",1764941330608,0.2593953,90726.0,90725.0,0.44902373]
["bitfinex-derivatives","BTCF0:USTF0",1764941330825,0.4976953,90726.0,90725.0,0.24093373]
["bitfinex-derivatives","BTCF0:USTF0",1764941331326,0.5844714,90726.0,90725.0,0.03042371]
["bitfinex-derivatives","BTCF0:USTF0",1764941331512,0.71052335,90726.0,90725.0,0.03042371]
["bitfinex-derivatives","BTCF0:USTF0",1764941332121,0.71252335,90726.0,90725.0,0.03042371]
["bitfinex-derivatives","BTCF0:USTF0",1764941332626,0.68275825,90726.0,90725.0,0.03042371]
["bitfinex-derivatives","BTCF0:USTF0",1764941332831,0.4689312,90717.0,90716.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764941333122,0.46973786,90717.0,90716.0,0.21067538]
["bitfinex-derivatives","BTCF0:USTF0",1764941333523,0.46973786,90717.0,90716.0,0.41876538]
["bitfinex-derivatives","BTCF0:USTF0",1764941333927,0.47173786,90717.0,90716.0,0.42376538]
["bitfinex-derivatives","BTCF0:USTF0",1764941335018,0.23343786,90717.0,90716.0,0.42376538]
["bitfinex-derivatives","BTCF0:USTF0",1764941335216,0.23343786,90717.0,90716.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764941335217,0.47173786,90717.0,90716.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764941335411,0.0110234,90699.0,90694.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1764941335620,0.0110234,90699.0,90698.0,0.40172002]
["bitfinex-derivatives","BTCF0:USTF0",1764941335820,0.4463634,90699.0,90698.0,0.40172002]
["bitfinex-derivatives","BTCF0:USTF0",1764941336022,0.4463634,90699.0,90698.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941337017,0.4483634,90699.0,90698.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764941337616,0.0130234,90699.0,90698.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764941337830,0.002,90699.0,90698.0,0.40629994]
["bitfinex-derivatives","BTCF0:USTF0",1764941338528,0.4463629,90704.0,90703.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941338722,0.4463629,90704.0,90698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941338723,0.43534,90699.0,90698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941338925,0.43534,90690.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764941339226,0.01183116,90690.0,90689.0,0.41290998]
["bitfinex-derivatives","BTCF0:USTF0",1764941339421,0.0110245,90690.0,90689.0,0.41290998]
["bitfinex-derivatives","BTCF0:USTF0",1764941339616,0.1351,90695.0,90694.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1764941339617,0.0110239,90695.0,90694.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1764941339826,0.5814639,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941340620,0.5814639,90695.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764941340621,0.4463645,90690.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764941340820,0.44717116,90690.0,90689.0,0.40188538]
["bitfinex-derivatives","BTCF0:USTF0",1764941341020,0.44717116,90690.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764941341227,0.44717116,90690.0,90661.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941341228,0.0110276,90665.0,90661.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941341528,0.0110276,90665.0,90660.0,0.01416356]
["bitfinex-derivatives","BTCF0:USTF0",1764941341529,0.4463671,90669.0,90668.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1764941341723,0.4463671,90669.0,90660.0,0.20278546]
["bitfinex-derivatives","BTCF0:USTF0",1764941341724,0.43534,90661.0,90660.0,0.20278546]
["bitfinex-derivatives","BTCF0:USTF0",1764941341925,0.446368,90661.0,90660.0,0.40243546]
["bitfinex-derivatives","BTCF0:USTF0",1764941342425,0.446368,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764941343132,0.53722068,90661.0,90660.0,0.40243546]
["bitfinex-derivatives","BTCF0:USTF0",1764941343322,0.003,90661.0,90660.0,0.40243546]
["bitfinex-derivatives","BTCF0:USTF0",1764941343723,0.00016545,90670.0,90669.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941343924,0.00016545,90670.0,90669.0,0.40172002]
["bitfinex-derivatives","BTCF0:USTF0",1764941344319,0.00016545,90670.0,90669.0,0.41274712]
["bitfinex-derivatives","BTCF0:USTF0",1764941344522,0.16050053,90700.0,90669.0,0.41274712]
["bitfinex-derivatives","BTCF0:USTF0",1764941344523,0.1461239,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941344724,0.39394214,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941344930,0.17213214,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941345131,0.03703214,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941345432,0.09847332,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941345629,0.08744942,90695.0,90694.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1764941345829,0.00016545,90704.0,90703.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764941345830,0.01118825,90704.0,90703.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764941346019,0.01199491,90704.0,90703.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764941346425,0.00016545,90704.0,90703.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764941347431,0.00016545,90704.0,90688.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764941347432,0.0110206,90722.0,90721.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1764941347835,0.03705529,90722.0,90721.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1764941348020,0.0110206,90722.0,90721.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1764941348539,0.03705916,90722.0,90721.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1764941349029,0.03805916,90722.0,90721.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1764941349235,0.04005916,90722.0,90721.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1764941351434,0.02903856,90722.0,90721.0,0.3656808]
["bitfinex-derivatives","BTCF0:USTF0",1764941351630,0.00850916,90722.0,90721.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1764941351830,0.003,90722.0,90721.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1764941352025,0.003,90722.0,90721.0,0.3656808]
["bitfinex-derivatives","BTCF0:USTF0",1764941352532,0.00016536,90731.0,90730.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1764941352735,0.00016536,90731.0,90730.0,0.35359972]
["bitfinex-derivatives","BTCF0:USTF0",1764941353035,0.0110179,90745.0,90744.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941353236,0.0110179,90745.0,90721.0,0.0120207]
["bitfinex-derivatives","BTCF0:USTF0",1764941353237,0.1461169,90753.0,90752.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941353530,0.0110169,90753.0,90752.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941354234,0.05833699,90758.0,90752.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941354435,0.05833699,90761.0,90757.0,0.32908002]
["bitfinex-derivatives","BTCF0:USTF0",1764941354628,0.00016536,90762.0,90761.0,0.34009592]
["bitfinex-derivatives","BTCF0:USTF0",1764941355527,0.00027544,90766.0,90765.0,0.3376754]
["bitfinex-derivatives","BTCF0:USTF0",1764941355727,0.00027544,90766.0,90765.0,0.34009542]
["bitfinex-derivatives","BTCF0:USTF0",1764941357232,0.4458063,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941357441,0.44661296,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941357826,0.44661296,90758.0,90757.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764941358027,0.44661296,90758.0,90757.0,0.16675002]
["bitfinex-derivatives","BTCF0:USTF0",1764941358434,0.44761296,90758.0,90757.0,0.16575002]
["bitfinex-derivatives","BTCF0:USTF0",1764941358634,0.44761296,90758.0,90757.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1764941359129,0.45061296,90758.0,90757.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1764941359434,0.45061296,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941359630,0.45061296,90758.0,90757.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764941359830,0.24312296,90758.0,90757.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1764941361037,0.45061296,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941361533,0.011018,90744.0,90743.0,0.32682536]
["bitfinex-derivatives","BTCF0:USTF0",1764941361734,0.0110171,90752.0,90748.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764941361939,0.00080666,90749.0,90748.0,0.3376775]
["bitfinex-derivatives","BTCF0:USTF0",1764941362231,0.00080666,90749.0,90748.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941362638,0.01182406,90749.0,90748.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941362832,0.0110174,90749.0,90748.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941363142,0.00016526,90753.0,90743.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764941363343,0.00097192,90753.0,90752.0,0.32908002]
["bitfinex-derivatives","BTCF0:USTF0",1764941363730,0.00016526,90753.0,90752.0,0.32908002]
["bitfinex-derivatives","BTCF0:USTF0",1764941364430,0.00027544,90766.0,90765.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764941365625,0.00627544,90766.0,90765.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1764941367334,0.00827544,90766.0,90765.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1764941369641,0.00010543,90775.0,90774.0,0.2665143]
["bitfinex-derivatives","BTCF0:USTF0",1764941369841,0.34445,90792.0,90791.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764941370138,0.3554621,90792.0,90791.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941370637,0.0110121,90792.0,90791.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941370840,0.011012,90794.0,90793.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941371233,0.00027531,90806.0,90803.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941371432,0.34445,90804.0,90803.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941371940,0.00027531,90806.0,90805.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941373041,0.0110084,90824.0,90823.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941373246,0.28797053,90840.0,90827.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941373439,0.12747,90840.0,90827.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941373641,0.02638854,90839.0,90838.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941373834,0.40837519,90846.0,90845.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764941374137,0.43557266,90846.0,90845.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764941374339,0.43557266,90846.0,90845.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941374340,0.40918185,90846.0,90845.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941374539,0.00108185,90846.0,90845.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941374745,0.00027519,90846.0,90845.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941375440,0.41018185,90846.0,90845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764941375835,0.4081,90837.0,90836.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941376030,0.40890666,90837.0,90836.0,0.00258518]
["bitfinex-derivatives","BTCF0:USTF0",1764941376235,0.40890666,90837.0,90836.0,0.13033518]
["bitfinex-derivatives","BTCF0:USTF0",1764941376636,0.40890666,90837.0,90836.0,0.25808518]
["bitfinex-derivatives","BTCF0:USTF0",1764941376841,0.40890666,90837.0,90836.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941377642,0.40890666,90837.0,90788.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764941377840,0.16050053,90830.0,90790.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941378033,0.12747,90831.0,90790.0,0.37342001]
["bitfinex-derivatives","BTCF0:USTF0",1764941378449,0.12747,90831.0,90790.0,0.53392054]
["bitfinex-derivatives","BTCF0:USTF0",1764941378745,0.12747,90831.0,90790.0,0.54411436]
["bitfinex-derivatives","BTCF0:USTF0",1764941378947,0.00016481,90820.0,90819.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941379136,0.00097147,90820.0,90819.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941379732,0.00016481,90820.0,90819.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941380244,0.00097147,90820.0,90819.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941380447,0.00016481,90820.0,90819.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764941381042,0.00116481,90820.0,90819.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1764941383148,0.12747,90844.0,90819.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1764941383448,0.02637147,90843.0,90842.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941383648,0.00080666,90843.0,90842.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941385056,0.00180666,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941385238,0.001,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941385440,0.00158553,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941385643,0.001,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941385839,0.38304553,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941386044,0.38404553,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941386756,0.38404553,90843.0,90842.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764941386951,0.38404553,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941387462,0.002,90843.0,90842.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1764941387753,0.38346,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941387944,0.38346,90843.0,90842.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764941388350,0.38346,90843.0,90842.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1764941388753,0.002,90843.0,90842.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1764941389651,0.38346,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941389847,0.38346,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941390253,0.38346,90843.0,90842.0,0.10085002]
["bitfinex-derivatives","BTCF0:USTF0",1764941390553,0.38346,90843.0,90842.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941391155,0.38346,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941391456,0.38146,90834.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941391648,0.38204553,90834.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941392849,0.19243553,90834.0,90833.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1764941393448,0.11499,90849.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941393648,0.19271072,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941393845,0.00086072,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941394055,0.00027519,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941394256,0.00086072,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941394453,0.38232072,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941394644,0.38332072,90846.0,90845.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764941394848,0.00327519,90846.0,90845.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764941395049,0.00327519,90846.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941395050,0.38146,90834.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764941395260,0.38146,90834.0,90833.0,0.13754518]
["bitfinex-derivatives","BTCF0:USTF0",1764941395555,0.11499,90838.0,90833.0,0.13754518]
["bitfinex-derivatives","BTCF0:USTF0",1764941395753,0.3207,90838.0,90837.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941395954,0.50136,90838.0,90837.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941397049,0.00127519,90846.0,90837.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941397254,0.38664519,90846.0,90845.0,0.06990002]
["bitfinex-derivatives","BTCF0:USTF0",1764941397563,0.41317042,90846.0,90845.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941397747,0.23251042,90846.0,90845.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941397953,0.02680042,90846.0,90845.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1764941398358,0.02780042,90846.0,90845.0,0.14038002]
["bitfinex-derivatives","BTCF0:USTF0",1764941398552,0.12747,90864.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941398751,0.33476924,90864.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941398950,0.52937924,90864.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941399153,0.02654924,90864.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941399555,0.05,90874.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941399556,0.02657492,90873.0,90863.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941399757,0.20732492,90872.0,90871.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764941399951,0.20791045,90872.0,90871.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941401154,0.02657492,90872.0,90871.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941401360,0.03357492,90872.0,90871.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1764941401555,0.05,90874.0,90871.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764941401861,0.05,90874.0,90873.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941402163,0.05833699,90890.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941402350,0.02606753,90889.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941402545,0.0008606,90886.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941402749,0.00027507,90886.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941402962,0.02692813,90886.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941403162,0.0263426,90886.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941403660,0.01940391,90886.0,90885.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1764941403848,0.05833699,90911.0,90885.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1764941404054,0.16746537,90910.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941404264,0.10912838,90910.0,90885.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941404453,0.001,90886.0,90885.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764941405048,0.11645,90900.0,90885.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1764941405456,0.37536,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941405657,0.37536,90877.0,90876.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941405959,0.001,90886.0,90876.0,0.06434507]
["bitfinex-derivatives","BTCF0:USTF0",1764941406159,0.00158553,90886.0,90885.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941406358,0.37694553,90886.0,90885.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941406555,0.37694553,90886.0,90876.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941406753,0.18133553,90877.0,90876.0,0.06434507]
["bitfinex-derivatives","BTCF0:USTF0",1764941406952,0.18133553,90877.0,90876.0,0.12610507]
["bitfinex-derivatives","BTCF0:USTF0",1764941407462,0.37594553,90877.0,90876.0,0.06434507]
["bitfinex-derivatives","BTCF0:USTF0",1764941407861,0.11645,90888.0,90887.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941408255,0.11645,90900.0,90887.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941409558,0.11645,90900.0,90899.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941409757,0.11645,90912.0,90899.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941410457,0.11645,90912.0,90900.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941410853,0.12245,90912.0,90911.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941411064,0.006,90912.0,90911.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941411462,0.006,90912.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941411463,0.11645,90909.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941411661,0.37594553,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941411963,0.37536,90897.0,90896.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941412268,0.37594553,90897.0,90896.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941412455,0.37594553,90897.0,90896.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941413062,0.11645,90896.0,90860.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941413261,0.11645,90896.0,90870.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941414056,0.00016471,90892.0,90874.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941414364,0.00075024,90892.0,90874.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941414766,0.00075024,90892.0,90891.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941415157,0.00275024,90892.0,90891.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941415468,0.00216471,90892.0,90891.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941415666,0.11645,90883.0,90874.0,0.01816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941415962,0.49181,90883.0,90882.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941416154,0.11645,90876.0,90874.0,0.01816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941416357,0.2972,90876.0,90875.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941416760,0.11645,90883.0,90882.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764941416966,0.11645,90883.0,90882.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941417367,0.00216471,90892.0,90882.0,0.12594002]
["bitfinex-derivatives","BTCF0:USTF0",1764941417568,0.37752471,90892.0,90891.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941417758,0.37536,90875.0,90874.0,0.01516505]
["bitfinex-derivatives","BTCF0:USTF0",1764941417965,0.37536,90875.0,90830.0,0.11012837]
["bitfinex-derivatives","BTCF0:USTF0",1764941418165,0.02579395,90874.0,90850.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941418365,0.18075,90851.0,90831.0,0.01107876]
["bitfinex-derivatives","BTCF0:USTF0",1764941418560,0.18075,90851.0,90850.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1764941418763,3e-08,90873.0,90872.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764941418967,0.05849807,90902.0,90872.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764941419165,0.11645,90922.0,90890.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941419463,0.11661505,90896.0,90878.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941419663,0.11661505,90896.0,90880.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941420263,0.11661505,90896.0,90878.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941420574,0.11645,90857.0,90834.0,0.07882228]
["bitfinex-derivatives","BTCF0:USTF0",1764941420865,0.11645,90857.0,90830.0,0.01229928]
["bitfinex-derivatives","BTCF0:USTF0",1764941420866,0.37536,90847.0,90846.0,0.00269521]
["bitfinex-derivatives","BTCF0:USTF0",1764941421370,0.11645,90857.0,90846.0,0.00269521]
["bitfinex-derivatives","BTCF0:USTF0",1764941422580,0.11645,90857.0,90846.0,0.35269521]
["bitfinex-derivatives","BTCF0:USTF0",1764941422870,0.11645,90883.0,90847.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764941423170,0.11645,90896.0,90873.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941423364,0.11645,90896.0,90886.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941423563,0.00058553,90887.0,90886.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941423758,0.00058553,90887.0,90860.0,0.05900402]
["bitfinex-derivatives","BTCF0:USTF0",1764941423759,0.00058553,90887.0,90877.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941423964,0.00058553,90887.0,90886.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941424173,0.11645,90888.0,90886.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941424365,0.11645,90888.0,90877.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1764941424366,0.11645,90888.0,90887.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941424570,0.2972,90888.0,90887.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941424778,0.49181,90888.0,90887.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941425165,0.49181,90888.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941425166,0.37536,90887.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941425372,0.37594553,90887.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941425568,0.518,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941425769,0.19363,90857.0,90851.0,0.05900402]
["bitfinex-derivatives","BTCF0:USTF0",1764941426068,0.11904,90860.0,90856.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941426270,0.11904,90860.0,90859.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941426768,0.00016505,90869.0,90859.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941426976,0.00016505,90869.0,90868.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941428475,0.19638058,90869.0,90868.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941428674,0.19579505,90869.0,90868.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941428980,0.00216505,90869.0,90868.0,0.00932002]
["bitfinex-derivatives","BTCF0:USTF0",1764941429363,0.00216505,90869.0,90868.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1764941429564,0.00216505,90869.0,90868.0,0.06932404]
["bitfinex-derivatives","BTCF0:USTF0",1764941429886,0.07834119,90923.0,90887.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1764941430076,0.07834119,90923.0,90868.0,0.39442002]
["bitfinex-derivatives","BTCF0:USTF0",1764941430077,0.31008,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941431167,0.31808,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941432072,0.518,90888.0,90887.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1764941432273,0.51858553,90888.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941432468,0.39896,90871.0,90870.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1764941432670,0.39896,90870.0,90869.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1764941432974,0.39896,90869.0,90868.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1764941433177,0.39896,90869.0,90859.0,0.07882228]
["bitfinex-derivatives","BTCF0:USTF0",1764941433178,0.00058553,90869.0,90859.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1764941433373,0.4099655,90847.0,90842.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1764941433576,0.4099655,90847.0,90833.0,0.07882228]
["bitfinex-derivatives","BTCF0:USTF0",1764941433577,0.4099655,90847.0,90837.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941433768,0.4099666,90838.0,90837.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941433969,0.41055213,90838.0,90837.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941434272,0.39954553,90838.0,90837.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941434471,0.31267,90846.0,90845.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1764941434671,0.31267,90846.0,90845.0,0.01342572]
["bitfinex-derivatives","BTCF0:USTF0",1764941434873,0.005,90847.0,90846.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764941435079,0.005,90847.0,90846.0,0.42420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941435374,0.005,90847.0,90846.0,0.01420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941435569,0.005,90847.0,90846.0,0.16420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941435772,0.005,90847.0,90846.0,0.18420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941435981,0.00016505,90856.0,90846.0,0.35420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941436180,0.00016505,90856.0,90855.0,0.00831002]
["bitfinex-derivatives","BTCF0:USTF0",1764941436478,0.39971058,90856.0,90855.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941436778,0.00016505,90856.0,90855.0,0.01420002]
["bitfinex-derivatives","BTCF0:USTF0",1764941437173,0.00016505,90856.0,90855.0,0.00831002]
["bitfinex-derivatives","BTCF0:USTF0",1764941437380,0.00216505,90856.0,90855.0,0.02520002]
["bitfinex-derivatives","BTCF0:USTF0",1764941438984,0.40112505,90856.0,90855.0,0.01442002]
["bitfinex-derivatives","BTCF0:USTF0",1764941439374,0.40112505,90856.0,90855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941439574,0.40112505,90856.0,90855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941440283,0.40112505,90856.0,90855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941440480,0.40112505,90856.0,90855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941440684,0.39912505,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941440873,0.40112505,90856.0,90855.0,0.01342002]
["bitfinex-derivatives","BTCF0:USTF0",1764941441175,0.40112505,90856.0,90855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941442480,0.41112945,90856.0,90855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764941442685,0.41112945,90856.0,90855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764941442882,0.41112945,90856.0,90855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764941443276,0.40012505,90856.0,90855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764941443469,0.40212505,90856.0,90855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941448285,0.00316505,90856.0,90855.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1764941448480,0.00316505,90856.0,90855.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1764941449287,0.011001,90884.0,90873.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764941450276,0.00016505,90883.0,90873.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764941450683,0.12704,90874.0,90873.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1764941451385,0.31721,90874.0,90873.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1764941451589,0.49604,90874.0,90873.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1764941451989,0.31721,90874.0,90873.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1764941452384,0.30921,90874.0,90873.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764941452594,0.31321,90874.0,90873.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1764941452983,0.49204,90874.0,90873.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1764941453184,0.49204,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941453588,0.369,90867.0,90866.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764941454497,0.004,90874.0,90873.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764941454690,0.004,90874.0,90873.0,0.01342232]
["bitfinex-derivatives","BTCF0:USTF0",1764941455282,0.004,90874.0,90873.0,0.07257523]
["bitfinex-derivatives","BTCF0:USTF0",1764941455593,0.00016505,90883.0,90873.0,0.07257523]
["bitfinex-derivatives","BTCF0:USTF0",1764941455594,0.36121505,90883.0,90882.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764941455792,0.36180058,90883.0,90882.0,0.01342122]
["bitfinex-derivatives","BTCF0:USTF0",1764941456094,0.36121505,90883.0,90882.0,0.01342122]
["bitfinex-derivatives","BTCF0:USTF0",1764941456289,0.358,90875.0,90874.0,0.05915277]
["bitfinex-derivatives","BTCF0:USTF0",1764941456496,0.35858553,90875.0,90874.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764941457193,0.358,90871.0,90870.0,0.05915277]
["bitfinex-derivatives","BTCF0:USTF0",1764941457381,0.3690033,90865.0,90864.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941457590,0.36958883,90865.0,90864.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941457885,0.35858553,90865.0,90864.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941458084,0.358,90865.0,90864.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941458290,0.10371,90876.0,90864.0,0.00258507]
["bitfinex-derivatives","BTCF0:USTF0",1764941458496,0.362,90875.0,90874.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1764941458998,0.362,90875.0,90874.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764941458999,0.358,90875.0,90874.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764941459498,0.10371,90876.0,90875.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764941459697,0.10371,90876.0,90875.0,0.01346002]
["bitfinex-derivatives","BTCF0:USTF0",1764941460498,0.46171,90876.0,90875.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941460696,0.472712,90876.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941460892,0.3690033,90865.0,90864.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941461092,0.114712,90876.0,90844.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764941461093,0.358,90845.0,90844.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764941461494,0.10371,90857.0,90856.0,0.0243644]
["bitfinex-derivatives","BTCF0:USTF0",1764941461890,0.46671,90876.0,90875.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1764941462096,0.46171,90876.0,90875.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1764941462496,0.10371,90876.0,90875.0,0.0243621]
["bitfinex-derivatives","BTCF0:USTF0",1764941462698,0.30632505,90885.0,90884.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764941462898,0.30632505,90885.0,90884.0,0.01342102]
["bitfinex-derivatives","BTCF0:USTF0",1764941463092,0.47720505,90885.0,90884.0,0.01342102]
["bitfinex-derivatives","BTCF0:USTF0",1764941464490,0.47820505,90885.0,90884.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764941465603,0.48620505,90885.0,90884.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764941467899,0.48620505,90885.0,90884.0,0.01110002]
["bitfinex-derivatives","BTCF0:USTF0",1764941468093,0.31532505,90885.0,90884.0,0.38778002]
["bitfinex-derivatives","BTCF0:USTF0",1764941468293,0.00916505,90885.0,90884.0,0.38778002]
["bitfinex-derivatives","BTCF0:USTF0",1764941468899,0.00816505,90885.0,90884.0,0.38778002]
["bitfinex-derivatives","BTCF0:USTF0",1764941469606,0.00416505,90885.0,90884.0,0.38678002]
["bitfinex-derivatives","BTCF0:USTF0",1764941470004,0.10371,90909.0,90908.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1764941470005,0.46171,90909.0,90908.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1764941470300,0.358,90885.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941470505,0.358,90885.0,90884.0,0.01442102]
["bitfinex-derivatives","BTCF0:USTF0",1764941471101,0.358,90885.0,90884.0,0.01342102]
["bitfinex-derivatives","BTCF0:USTF0",1764941471606,0.358,90876.0,90875.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941471807,0.358,90876.0,90869.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1764941471808,0.46171,90870.0,90869.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1764941472111,0.358,90866.0,90865.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1764941472402,0.358,90866.0,90852.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764941472403,0.358,90853.0,90852.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764941472805,0.358,90850.0,90849.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764941473700,0.00016505,90862.0,90861.0,0.0247038]
["bitfinex-derivatives","BTCF0:USTF0",1764941473908,0.18787554,90862.0,90861.0,0.0247038]
["bitfinex-derivatives","BTCF0:USTF0",1764941474099,0.35875554,90862.0,90861.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764941474299,0.35816505,90862.0,90861.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764941474702,0.35816505,90862.0,90861.0,0.0120038]
["bitfinex-derivatives","BTCF0:USTF0",1764941475115,0.36016505,90862.0,90861.0,0.0260038]
["bitfinex-derivatives","BTCF0:USTF0",1764941475405,0.36016505,90862.0,90861.0,0.0250038]
["bitfinex-derivatives","BTCF0:USTF0",1764941475594,0.36016505,90862.0,90861.0,0.0260038]
["bitfinex-derivatives","BTCF0:USTF0",1764941475799,0.36016505,90862.0,90861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941477613,0.00216505,90862.0,90861.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764941478900,0.00216505,90862.0,90861.0,0.4975447]
["bitfinex-derivatives","BTCF0:USTF0",1764941479301,0.00216505,90862.0,90861.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764941479606,0.00216505,90862.0,90861.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764941480104,0.358,90863.0,90862.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764941480605,0.358,90862.0,90861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941480806,0.358,90852.0,90851.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764941481909,0.36,90852.0,90851.0,0.0290049]
["bitfinex-derivatives","BTCF0:USTF0",1764941482416,0.358,90852.0,90851.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764941482716,0.36,90852.0,90851.0,0.0270049]
["bitfinex-derivatives","BTCF0:USTF0",1764941483099,0.18912,90852.0,90851.0,0.4407049]
["bitfinex-derivatives","BTCF0:USTF0",1764941483300,0.002,90852.0,90851.0,0.4407049]
["bitfinex-derivatives","BTCF0:USTF0",1764941483500,0.002,90852.0,90851.0,0.51966672]
["bitfinex-derivatives","BTCF0:USTF0",1764941483800,0.002,90852.0,90851.0,0.4407049]
["bitfinex-derivatives","BTCF0:USTF0",1764941484813,0.36,90852.0,90851.0,0.4188549]
["bitfinex-derivatives","BTCF0:USTF0",1764941485117,0.36,90852.0,90851.0,0.4407049]
["bitfinex-derivatives","BTCF0:USTF0",1764941487307,0.36,90852.0,90851.0,0.51964857]
["bitfinex-derivatives","BTCF0:USTF0",1764941488207,0.36,90852.0,90851.0,0.0270049]
["bitfinex-derivatives","BTCF0:USTF0",1764941488408,0.36,90852.0,90851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764941488605,0.3445,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764941488800,0.34509049,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764941489005,0.34509049,90847.0,90846.0,0.00269521]
["bitfinex-derivatives","BTCF0:USTF0",1764941489811,0.34509049,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764941490515,0.3445,90836.0,90835.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764941490708,0.3445,90830.0,90828.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764941490911,0.3555081,90825.0,90824.0,0.07894581]
["bitfinex-derivatives","BTCF0:USTF0",1764941491110,0.3445,90814.0,90813.0,0.07894581]
["bitfinex-derivatives","BTCF0:USTF0",1764941491314,0.10341,90816.0,90811.0,0.08995561]
["bitfinex-derivatives","BTCF0:USTF0",1764941491315,0.3445,90812.0,90811.0,0.08995561]
["bitfinex-derivatives","BTCF0:USTF0",1764941491516,0.3445,90812.0,90811.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764941492017,0.34461598,90812.0,90811.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764941492722,0.34461598,90812.0,90811.0,0.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1764941492923,0.18391598,90812.0,90811.0,0.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1764941493218,0.00011598,90812.0,90811.0,0.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1764941493919,0.00211598,90812.0,90811.0,0.2510098]
["bitfinex-derivatives","BTCF0:USTF0",1764941494119,0.34661598,90812.0,90811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764941494307,0.3445,90803.0,90802.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764941494508,0.34509049,90803.0,90802.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764941495417,0.34509049,90803.0,90802.0,0.00258517]
["bitfinex-derivatives","BTCF0:USTF0",1764941495616,0.34509049,90803.0,90802.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764941495914,0.34509049,90803.0,90802.0,0.00258517]
["bitfinex-derivatives","BTCF0:USTF0",1764941496519,0.34909049,90803.0,90802.0,0.00258517]
["bitfinex-derivatives","BTCF0:USTF0",1764941497222,0.3485,90803.0,90802.0,0.34750517]
["bitfinex-derivatives","BTCF0:USTF0",1764941497525,0.3485,90803.0,90802.0,0.00258517]
["bitfinex-derivatives","BTCF0:USTF0",1764941498119,0.3485,90803.0,90802.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764941498515,0.1838,90779.0,90778.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1764941498823,0.18389845,90779.0,90778.0,0.5527038]
["bitfinex-derivatives","BTCF0:USTF0",1764941499028,0.44800845,90779.0,90778.0,0.56353719]
["bitfinex-derivatives","BTCF0:USTF0",1764941499418,0.44800845,90779.0,90778.0,0.39184719]
["bitfinex-derivatives","BTCF0:USTF0",1764941499620,0.3445,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941499824,0.3445,90773.0,90772.0,0.12254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941500011,0.3445,90773.0,90772.0,0.00254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941500220,0.3445,90773.0,90772.0,0.39254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941500621,0.3445,90773.0,90772.0,0.41482481]
["bitfinex-derivatives","BTCF0:USTF0",1764941500823,0.00109845,90779.0,90778.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1764941501018,0.00109845,90779.0,90778.0,0.77835382]
["bitfinex-derivatives","BTCF0:USTF0",1764941501731,0.00016524,90788.0,90787.0,0.3559327]
["bitfinex-derivatives","BTCF0:USTF0",1764941502032,0.00016524,90788.0,90787.0,0.74835272]
["bitfinex-derivatives","BTCF0:USTF0",1764941502231,0.00075573,90788.0,90787.0,0.74835272]
["bitfinex-derivatives","BTCF0:USTF0",1764941502534,0.00016524,90788.0,90787.0,0.74835272]
["bitfinex-derivatives","BTCF0:USTF0",1764941503420,0.00516524,90788.0,90787.0,0.35835272]
["bitfinex-derivatives","BTCF0:USTF0",1764941503624,0.34966524,90788.0,90787.0,0.01343272]
["bitfinex-derivatives","BTCF0:USTF0",1764941504826,0.35066524,90788.0,90787.0,0.01343272]
["bitfinex-derivatives","BTCF0:USTF0",1764941505021,0.35066524,90788.0,90787.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764941505427,0.34966524,90788.0,90787.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764941505834,0.34666524,90788.0,90787.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764941506429,0.34866524,90788.0,90787.0,0.5251727]
["bitfinex-derivatives","BTCF0:USTF0",1764941506632,0.00416524,90788.0,90787.0,0.6884027]
["bitfinex-derivatives","BTCF0:USTF0",1764941506938,0.00016524,90788.0,90787.0,0.6884027]
["bitfinex-derivatives","BTCF0:USTF0",1764941507126,0.00416524,90788.0,90787.0,0.6884027]
["bitfinex-derivatives","BTCF0:USTF0",1764941507426,0.32342,90802.0,90801.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764941507623,0.32342,90799.0,90787.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764941507834,0.011011,90802.0,90787.0,0.2051727]
["bitfinex-derivatives","BTCF0:USTF0",1764941508027,0.32342,90815.0,90795.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1764941508336,0.32342,90801.0,90800.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764941508637,0.32342,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941508839,0.32342,90797.0,90796.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764941508840,0.32401049,90797.0,90796.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764941509024,0.32401049,90797.0,90796.0,0.01117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941509425,0.32342,90797.0,90796.0,0.33856694]
["bitfinex-derivatives","BTCF0:USTF0",1764941509932,0.32342,90797.0,90796.0,0.17533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941510132,0.32342,90797.0,90796.0,0.59533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941510439,0.32742,90797.0,90796.0,0.34533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941510733,0.32342,90797.0,90796.0,0.57533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941511039,0.32542,90797.0,90796.0,0.57533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941511228,0.32542,90797.0,90796.0,0.33533694]
["bitfinex-derivatives","BTCF0:USTF0",1764941511430,0.32542,90797.0,90796.0,0.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941511735,0.32542,90797.0,90796.0,0.37117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941512123,0.32542,90797.0,90796.0,0.69856694]
["bitfinex-derivatives","BTCF0:USTF0",1764941512338,0.16067,90797.0,90796.0,0.69856694]
["bitfinex-derivatives","BTCF0:USTF0",1764941512543,0.002,90797.0,90796.0,0.69856694]
["bitfinex-derivatives","BTCF0:USTF0",1764941518346,0.33714,90797.0,90796.0,0.01117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941518552,0.33714,90797.0,90796.0,0.03117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941519355,0.33714,90797.0,90796.0,0.25477694]
["bitfinex-derivatives","BTCF0:USTF0",1764941519656,0.33714,90797.0,90796.0,0.38117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941519857,0.33714,90797.0,90796.0,0.72544694]
["bitfinex-derivatives","BTCF0:USTF0",1764941520253,0.32392086,90797.0,90796.0,0.72544694]
["bitfinex-derivatives","BTCF0:USTF0",1764941520445,0.32392086,90797.0,90796.0,0.38117694]
["bitfinex-derivatives","BTCF0:USTF0",1764941521049,0.32392086,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941521258,0.32392086,90797.0,90796.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764941522058,0.32392086,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941522362,0.32392086,90797.0,90796.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764941522559,0.32392086,90797.0,90796.0,0.17618526]
["bitfinex-derivatives","BTCF0:USTF0",1764941522762,0.32392086,90797.0,90796.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764941522960,0.32392086,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941523563,0.43527,90783.0,90782.0,0.07894581]
["bitfinex-derivatives","BTCF0:USTF0",1764941523758,0.43527,90783.0,90782.0,0.09894581]
["bitfinex-derivatives","BTCF0:USTF0",1764941523956,0.43527,90783.0,90782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941524162,0.16447,90773.0,90772.0,0.46487138]
["bitfinex-derivatives","BTCF0:USTF0",1764941524356,0.33514,90773.0,90772.0,0.46487138]
["bitfinex-derivatives","BTCF0:USTF0",1764941524552,0.33514,90773.0,90772.0,0.02240479]
["bitfinex-derivatives","BTCF0:USTF0",1764941524753,0.33530524,90782.0,90781.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764941524959,0.33589573,90782.0,90781.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1764941525567,0.00075573,90782.0,90775.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764941525767,0.33573049,90776.0,90775.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764941526454,0.33514,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941526655,0.33573049,90773.0,90772.0,0.28254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941527768,0.33514,90773.0,90772.0,0.28254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941527953,0.33514,90773.0,90772.0,0.45614844]
["bitfinex-derivatives","BTCF0:USTF0",1764941528359,0.00216524,90782.0,90772.0,0.45614844]
["bitfinex-derivatives","BTCF0:USTF0",1764941528360,0.002,90776.0,90775.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1764941528560,0.002,90776.0,90775.0,0.71427]
["bitfinex-derivatives","BTCF0:USTF0",1764941528765,0.16647,90776.0,90775.0,0.71427]
["bitfinex-derivatives","BTCF0:USTF0",1764941529071,0.33514,90776.0,90775.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1764941529274,0.33514,90776.0,90775.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1764941529569,0.33514,90776.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941529570,0.33514,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941529768,0.33573049,90773.0,90772.0,0.40356304]
["bitfinex-derivatives","BTCF0:USTF0",1764941530557,0.33573049,90773.0,90772.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1764941530761,0.33514,90773.0,90772.0,0.74783304]
["bitfinex-derivatives","BTCF0:USTF0",1764941531075,0.002,90776.0,90775.0,0.3552842]
["bitfinex-derivatives","BTCF0:USTF0",1764941531378,0.002,90776.0,90775.0,0.76770422]
["bitfinex-derivatives","BTCF0:USTF0",1764941531673,0.33530524,90782.0,90781.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764941531971,0.33530524,90782.0,90781.0,0.01343352]
["bitfinex-derivatives","BTCF0:USTF0",1764941531972,0.33589573,90782.0,90781.0,0.01343352]
["bitfinex-derivatives","BTCF0:USTF0",1764941532172,0.00075573,90782.0,90778.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764941532372,0.33573049,90779.0,90778.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764941532775,0.33514,90775.0,90774.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764941533072,0.33514,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941533272,0.33573049,90773.0,90772.0,0.19254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941533469,0.33573049,90773.0,90772.0,0.19012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941533975,0.33573049,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941534270,0.33573049,90773.0,90772.0,0.37254844]
["bitfinex-derivatives","BTCF0:USTF0",1764941534472,0.33573049,90773.0,90772.0,0.37012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941535073,0.33773049,90773.0,90772.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1764941535561,0.33773049,90773.0,90763.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941535562,0.33514,90765.0,90763.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941535767,0.33573049,90764.0,90763.0,0.01016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941535974,0.33573049,90764.0,90763.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941536566,0.33587239,90764.0,90763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764941536772,0.33514,90763.0,90762.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764941536975,0.33756002,90763.0,90762.0,0.7252857]
["bitfinex-derivatives","BTCF0:USTF0",1764941538076,0.33756002,90763.0,90762.0,0.1846157]
["bitfinex-derivatives","BTCF0:USTF0",1764941538279,0.33956002,90763.0,90762.0,0.6046157]
["bitfinex-derivatives","BTCF0:USTF0",1764941538882,0.33956002,90763.0,90762.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764941540163,0.33514,90754.0,90753.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941540369,0.33756002,90754.0,90753.0,0.01101879]
["bitfinex-derivatives","BTCF0:USTF0",1764941540671,0.33756002,90754.0,90753.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941540868,0.33514,90746.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764941541068,0.33756002,90746.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764941541379,0.33514,90743.0,90742.0,0.02234002]
["bitfinex-derivatives","BTCF0:USTF0",1764941542278,0.33514,90743.0,90742.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764941542972,0.33523891,90743.0,90742.0,0.3552882]
["bitfinex-derivatives","BTCF0:USTF0",1764941543681,0.33723891,90743.0,90742.0,0.3552882]
["bitfinex-derivatives","BTCF0:USTF0",1764941543978,0.33723891,90743.0,90742.0,0.7752882]
["bitfinex-derivatives","BTCF0:USTF0",1764941543979,0.00209891,90743.0,90742.0,0.7752882]
["bitfinex-derivatives","BTCF0:USTF0",1764941544281,0.0110138,90779.0,90762.0,0.3552858]
["bitfinex-derivatives","BTCF0:USTF0",1764941544579,0.33772526,90763.0,90762.0,0.6952858]
["bitfinex-derivatives","BTCF0:USTF0",1764941544779,0.33772526,90763.0,90762.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1764941545275,0.3377723,90763.0,90762.0,0.3510158]
["bitfinex-derivatives","BTCF0:USTF0",1764941546680,0.3397723,90763.0,90762.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1764941546881,0.3397723,90763.0,90762.0,0.5214458]
["bitfinex-derivatives","BTCF0:USTF0",1764941547470,0.3397723,90763.0,90762.0,0.3510158]
["bitfinex-derivatives","BTCF0:USTF0",1764941547967,0.3397723,90763.0,90762.0,0.1310158]
["bitfinex-derivatives","BTCF0:USTF0",1764941548173,0.3397723,90763.0,90762.0,0.4110158]
["bitfinex-derivatives","BTCF0:USTF0",1764941548374,0.00221228,90763.0,90762.0,0.7300758]
["bitfinex-derivatives","BTCF0:USTF0",1764941549270,0.31263228,90763.0,90762.0,0.7300758]
["bitfinex-derivatives","BTCF0:USTF0",1764941549682,0.31263228,90763.0,90762.0,0.7100758]
["bitfinex-derivatives","BTCF0:USTF0",1764941549982,0.16206228,90763.0,90762.0,0.7100758]
["bitfinex-derivatives","BTCF0:USTF0",1764941550177,0.00221228,90763.0,90762.0,0.7100758]
["bitfinex-derivatives","BTCF0:USTF0",1764941550382,0.41055,90780.0,90779.0,0.3300737]
["bitfinex-derivatives","BTCF0:USTF0",1764941550782,0.41055,90780.0,90779.0,0.1814437]
["bitfinex-derivatives","BTCF0:USTF0",1764941550978,0.41055,90780.0,90779.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764941551885,0.31042,90777.0,90776.0,0.330074]
["bitfinex-derivatives","BTCF0:USTF0",1764941553177,0.31042,90777.0,90776.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764941553483,0.31042,90777.0,90773.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764941553484,0.31042,90774.0,90773.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764941553684,0.31284002,90774.0,90773.0,0.0810144]
["bitfinex-derivatives","BTCF0:USTF0",1764941553981,0.31042,90767.0,90766.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764941554173,0.31042,90764.0,90763.0,0.09001815]
["bitfinex-derivatives","BTCF0:USTF0",1764941554380,0.31042,90764.0,90763.0,0.37001815]
["bitfinex-derivatives","BTCF0:USTF0",1764941555383,0.31042,90764.0,90763.0,0.2910156]
["bitfinex-derivatives","BTCF0:USTF0",1764941555988,0.31042,90764.0,90763.0,0.4614456]
["bitfinex-derivatives","BTCF0:USTF0",1764941556290,0.002,90767.0,90766.0,0.3300753]
["bitfinex-derivatives","BTCF0:USTF0",1764941556491,0.10013,90800.0,90772.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764941556787,0.31284002,90773.0,90772.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764941557286,0.39616,90760.0,90759.0,0.09819659]
["bitfinex-derivatives","BTCF0:USTF0",1764941557485,0.31042,90754.0,90753.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764941557679,0.55284002,90754.0,90753.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764941558189,0.39616,90750.0,90749.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764941558382,0.08574,90760.0,90749.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1764941558576,0.08574,90760.0,90750.0,0.10921166]
["bitfinex-derivatives","BTCF0:USTF0",1764941558776,0.31042,90755.0,90754.0,0.3300766]
["bitfinex-derivatives","BTCF0:USTF0",1764941558990,0.31042,90755.0,90754.0,0.7100766]
["bitfinex-derivatives","BTCF0:USTF0",1764941559188,0.31042,90755.0,90754.0,0.3300766]
["bitfinex-derivatives","BTCF0:USTF0",1764941559492,0.24559,90760.0,90759.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764941559680,0.00016524,90769.0,90760.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764941559883,0.15985,90765.0,90764.0,0.3300754]
["bitfinex-derivatives","BTCF0:USTF0",1764941560082,0.15985,90765.0,90764.0,0.6300754]
["bitfinex-derivatives","BTCF0:USTF0",1764941560288,0.31042,90765.0,90764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941560684,0.31042,90765.0,90764.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1764941560881,0.31042,90765.0,90764.0,0.67906]
["bitfinex-derivatives","BTCF0:USTF0",1764941561286,0.16001524,90769.0,90768.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764941561487,0.16001524,90769.0,90768.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1764941561991,0.31042,90757.0,90756.0,0.09819659]
["bitfinex-derivatives","BTCF0:USTF0",1764941562179,0.15985,90753.0,90752.0,0.41725659]
["bitfinex-derivatives","BTCF0:USTF0",1764941562386,0.08574,90761.0,90752.0,0.7100769]
["bitfinex-derivatives","BTCF0:USTF0",1764941562590,0.39616,90761.0,90752.0,0.3910169]
["bitfinex-derivatives","BTCF0:USTF0",1764941562991,0.39616,90761.0,90756.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764941563196,0.39616,90761.0,90760.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764941563488,0.39616,90761.0,90760.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1764941563697,0.39616,90761.0,90760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764941563997,0.002,90761.0,90760.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1764941564181,0.39816,90761.0,90760.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1764941564385,0.15985,90753.0,90752.0,0.41725659]
["bitfinex-derivatives","BTCF0:USTF0",1764941564691,0.002,90761.0,90760.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1764941564888,0.002,90761.0,90760.0,0.730076]
["bitfinex-derivatives","BTCF0:USTF0",1764941566196,0.00016524,90769.0,90768.0,0.315935]
["bitfinex-derivatives","BTCF0:USTF0",1764941566385,0.27376526,90769.0,90768.0,0.745935]
["bitfinex-derivatives","BTCF0:USTF0",1764941566584,0.27134524,90769.0,90768.0,0.745935]
["bitfinex-derivatives","BTCF0:USTF0",1764941566891,0.00016524,90769.0,90768.0,0.745935]
["bitfinex-derivatives","BTCF0:USTF0",1764941567593,0.00216524,90769.0,90768.0,0.745935]
["bitfinex-derivatives","BTCF0:USTF0",1764941568910,0.35692,90780.0,90779.0,0.2905537]
["bitfinex-derivatives","BTCF0:USTF0",1764941569292,0.35692,90780.0,90779.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764941569787,0.27118,90778.0,90777.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1764941569989,0.27360002,90778.0,90777.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764941570388,0.27118,90778.0,90777.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764941570583,0.27118,90778.0,90777.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1764941571190,0.28518,90778.0,90777.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764941571585,0.28518,90778.0,90775.0,0.07911948]
["bitfinex-derivatives","BTCF0:USTF0",1764941571790,0.27118,90773.0,90772.0,0.07911948]
["bitfinex-derivatives","BTCF0:USTF0",1764941571991,0.27118,90773.0,90772.0,0.09911948]
["bitfinex-derivatives","BTCF0:USTF0",1764941572199,0.27118,90769.0,90768.0,0.07928472]
["bitfinex-derivatives","BTCF0:USTF0",1764941572398,0.27360002,90769.0,90768.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764941573498,0.27360002,90769.0,90751.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941573499,0.27118,90753.0,90751.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941573697,0.27118,90752.0,90751.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1764941573893,0.27118,90752.0,90751.0,0.360557]
["bitfinex-derivatives","BTCF0:USTF0",1764941574094,0.27118,90752.0,90751.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1764941574494,0.27118,90752.0,90751.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1764941574694,0.27118,90752.0,90751.0,0.360557]
["bitfinex-derivatives","BTCF0:USTF0",1764941574894,0.3531,90760.0,90759.0,0.1560661]
["bitfinex-derivatives","BTCF0:USTF0",1764941575098,0.3531,90760.0,90759.0,0.5860661]
["bitfinex-derivatives","BTCF0:USTF0",1764941575497,0.3531,90760.0,90759.0,0.7205561]
["bitfinex-derivatives","BTCF0:USTF0",1764941576394,0.3551,90760.0,90759.0,0.7215561]
["bitfinex-derivatives","BTCF0:USTF0",1764941578603,0.35544,90760.0,90759.0,0.1820161]
["bitfinex-derivatives","BTCF0:USTF0",1764941578806,0.35544,90760.0,90759.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764941579006,0.35544,90760.0,90759.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764941579199,0.35544,90760.0,90759.0,0.57571]
["bitfinex-derivatives","BTCF0:USTF0",1764941579399,0.35544,90760.0,90759.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764941579604,0.35544,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941580608,0.28493,90745.0,90744.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941580810,0.28493,90743.0,90731.0,0.14903733]
["bitfinex-derivatives","BTCF0:USTF0",1764941581104,0.28735002,90743.0,90731.0,0.01121603]
["bitfinex-derivatives","BTCF0:USTF0",1764941581302,0.28493,90727.0,90719.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941581496,0.28493,90727.0,90716.0,0.61511622]
["bitfinex-derivatives","BTCF0:USTF0",1764941581694,0.28493,90727.0,90713.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941581906,0.28493,90719.0,90718.0,0.00013896]
["bitfinex-derivatives","BTCF0:USTF0",1764941582101,0.28493,90703.0,90702.0,0.1488443]
["bitfinex-derivatives","BTCF0:USTF0",1764941582403,0.28493,90693.0,90689.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941582709,0.14608,90691.0,90690.0,0.2938045]
["bitfinex-derivatives","BTCF0:USTF0",1764941582902,0.14608,90691.0,90690.0,2.1738045]
["bitfinex-derivatives","BTCF0:USTF0",1764941583208,0.14616192,90691.0,90690.0,2.1738045]
["bitfinex-derivatives","BTCF0:USTF0",1764941584100,8.192e-05,90691.0,90690.0,2.1738045]
["bitfinex-derivatives","BTCF0:USTF0",1764941584503,0.002,90703.0,90702.0,0.2938031]
["bitfinex-derivatives","BTCF0:USTF0",1764941584692,0.28693,90703.0,90702.0,0.6438031]
["bitfinex-derivatives","BTCF0:USTF0",1764941585097,0.28493,90703.0,90702.0,0.6438031]
["bitfinex-derivatives","BTCF0:USTF0",1764941585301,0.28509533,90712.0,90711.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1764941585604,0.28515237,90712.0,90711.0,0.703802]
["bitfinex-derivatives","BTCF0:USTF0",1764941585997,0.00022237,90712.0,90711.0,0.703802]
["bitfinex-derivatives","BTCF0:USTF0",1764941586403,0.00222237,90712.0,90711.0,0.703802]
["bitfinex-derivatives","BTCF0:USTF0",1764941586910,0.36394,90728.0,90727.0,0.28278]
["bitfinex-derivatives","BTCF0:USTF0",1764941587098,0.36394,90728.0,90727.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1764941588006,0.13885,90723.0,90722.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764941588207,0.28493,90723.0,90722.0,0.2675806]
["bitfinex-derivatives","BTCF0:USTF0",1764941588406,0.28493,90723.0,90722.0,0.6838006]
["bitfinex-derivatives","BTCF0:USTF0",1764941588603,0.002,90728.0,90727.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1764941588902,0.002,90728.0,90727.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1764941589105,0.36594,90728.0,90727.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764941589303,0.36394,90728.0,90727.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764941589495,0.28509533,90737.0,90736.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764941589695,0.28751535,90737.0,90736.0,0.3910189]
["bitfinex-derivatives","BTCF0:USTF0",1764941589894,0.28751535,90737.0,90736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764941590508,0.28751535,90737.0,90736.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1764941590697,0.28751535,90737.0,90736.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1764941590698,0.28509533,90737.0,90736.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1764941591602,0.14624533,90737.0,90736.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1764941591808,0.14824533,90737.0,90736.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1764941592207,0.00216533,90737.0,90736.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1764941592802,0.0110157,90763.0,90736.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764941592995,0.28493,90747.0,90736.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764941593201,0.28493,90745.0,90744.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764941593407,0.28493,90745.0,90744.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1764941594000,0.28493,90745.0,90744.0,0.7037979]
["bitfinex-derivatives","BTCF0:USTF0",1764941594302,0.14608,90745.0,90744.0,0.7037979]
["bitfinex-derivatives","BTCF0:USTF0",1764941594502,0.28493,90745.0,90744.0,0.7037979]
["bitfinex-derivatives","BTCF0:USTF0",1764941594703,0.28493,90745.0,90744.0,0.4237979]
["bitfinex-derivatives","BTCF0:USTF0",1764941595102,0.28693,90745.0,90744.0,0.4257979]
["bitfinex-derivatives","BTCF0:USTF0",1764941595303,0.28693,90745.0,90744.0,0.1430179]
["bitfinex-derivatives","BTCF0:USTF0",1764941595704,0.28693,90745.0,90744.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764941595905,0.28693,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941597012,0.28693,90745.0,90744.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764941597213,0.28693,90745.0,90744.0,0.69478]
["bitfinex-derivatives","BTCF0:USTF0",1764941597408,0.28693,90745.0,90744.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764941597706,0.28693,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941599508,0.28493,90736.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941599708,0.28735002,90736.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941600707,0.28735002,90736.0,90735.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1764941600913,0.28935002,90736.0,90735.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1764941601109,0.14808,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941601308,0.002,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941602014,0.28693,90736.0,90735.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1764941602406,0.28693,90736.0,90735.0,0.43416533]
["bitfinex-derivatives","BTCF0:USTF0",1764941602812,0.28693,90736.0,90735.0,0.44518443]
["bitfinex-derivatives","BTCF0:USTF0",1764941603013,0.28693,90736.0,90735.0,0.59174443]
["bitfinex-derivatives","BTCF0:USTF0",1764941603214,0.28693,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941603416,0.002,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941603614,0.14808,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941603914,0.002,90736.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941604617,0.07901,90750.0,90735.0,0.72796443]
["bitfinex-derivatives","BTCF0:USTF0",1764941604618,0.28493,90747.0,90746.0,0.2937977]
["bitfinex-derivatives","BTCF0:USTF0",1764941604820,0.28735002,90747.0,90746.0,0.71278]
["bitfinex-derivatives","BTCF0:USTF0",1764941605022,0.00027544,90766.0,90753.0,0.2937969]
["bitfinex-derivatives","BTCF0:USTF0",1764941605320,0.00027544,90766.0,90753.0,0.73483253]
["bitfinex-derivatives","BTCF0:USTF0",1764941606316,0.21633,90761.0,90760.0,0.255116]
["bitfinex-derivatives","BTCF0:USTF0",1764941606514,0.33546,90761.0,90760.0,0.295116]
["bitfinex-derivatives","BTCF0:USTF0",1764941607019,0.33546,90761.0,90760.0,0.555116]
["bitfinex-derivatives","BTCF0:USTF0",1764941607415,0.13759544,90766.0,90765.0,0.2551154]
["bitfinex-derivatives","BTCF0:USTF0",1764941607612,0.13759544,90766.0,90765.0,0.6551154]
["bitfinex-derivatives","BTCF0:USTF0",1764941607813,0.00027544,90766.0,90765.0,0.6551154]
["bitfinex-derivatives","BTCF0:USTF0",1764941608711,0.00227544,90766.0,90765.0,0.6591154]
["bitfinex-derivatives","BTCF0:USTF0",1764941610416,0.13959544,90766.0,90765.0,0.6591154]
["bitfinex-derivatives","BTCF0:USTF0",1764941611022,0.00227544,90766.0,90765.0,0.6591154]
["bitfinex-derivatives","BTCF0:USTF0",1764941611411,0.00016533,90770.0,90769.0,0.2551149]
["bitfinex-derivatives","BTCF0:USTF0",1764941611613,0.00016533,90770.0,90769.0,0.6451149]
["bitfinex-derivatives","BTCF0:USTF0",1764941613617,0.21633,90780.0,90779.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1764941613815,0.21633,90780.0,90779.0,1.1410337]
["bitfinex-derivatives","BTCF0:USTF0",1764941614017,0.25645,90788.0,90787.0,0.2551127]
["bitfinex-derivatives","BTCF0:USTF0",1764941614211,0.13732,90788.0,90787.0,0.6351127]
["bitfinex-derivatives","BTCF0:USTF0",1764941614417,0.07636,90800.0,90787.0,0.3910127]
["bitfinex-derivatives","BTCF0:USTF0",1764941614723,0.25661524,90797.0,90796.0,0.2551117]
["bitfinex-derivatives","BTCF0:USTF0",1764941614927,0.00016524,90797.0,90796.0,1.1709917]
["bitfinex-derivatives","BTCF0:USTF0",1764941616023,0.25645,90814.0,90813.0,0.2551095]
["bitfinex-derivatives","BTCF0:USTF0",1764941616223,0.33281,90820.0,90819.0,0.2551089]
["bitfinex-derivatives","BTCF0:USTF0",1764941616420,0.33281,90820.0,90819.0,0.6051089]
["bitfinex-derivatives","BTCF0:USTF0",1764941616823,0.07636,90840.0,90819.0,0.6051089]
["bitfinex-derivatives","BTCF0:USTF0",1764941616824,0.21368,90840.0,90839.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764941617024,0.21368,90840.0,90839.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1764941617222,0.07652513,90849.0,90845.0,0.2551057]
["bitfinex-derivatives","BTCF0:USTF0",1764941617528,0.00016513,90849.0,90845.0,0.6051057]
["bitfinex-derivatives","BTCF0:USTF0",1764941617918,0.07636,90871.0,90845.0,0.3610057]
["bitfinex-derivatives","BTCF0:USTF0",1764941618114,0.07636,90871.0,90860.0,0.16021696]
["bitfinex-derivatives","BTCF0:USTF0",1764941618314,0.21368,90871.0,90870.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764941618528,0.07636,90882.0,90871.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764941618824,0.07636,90882.0,90871.0,0.4210025]
["bitfinex-derivatives","BTCF0:USTF0",1764941619240,0.07636,90882.0,90871.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764941619728,0.00038459,90886.0,90885.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764941619938,0.00038459,90886.0,90885.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1764941620931,0.13732,90900.0,90899.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764941621118,0.25645,90900.0,90884.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764941621321,0.07636,90896.0,90884.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1764941621520,0.011,90886.0,90885.0,0.5505409]
["bitfinex-derivatives","BTCF0:USTF0",1764941621728,0.011,90886.0,90885.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1764941622331,0.13732,90851.0,90850.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764941622535,0.06277,90870.0,90850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764941622722,0.04934,90883.0,90850.0,0.40021696]
["bitfinex-derivatives","BTCF0:USTF0",1764941622921,0.0110034,90864.0,90850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764941623129,0.0110029,90869.0,90849.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1764941623430,0.1310029,90869.0,90849.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1764941623627,0.00016471,90868.0,90850.0,0.00916503]
["bitfinex-derivatives","BTCF0:USTF0",1764941623833,0.00258473,90868.0,90850.0,0.37916503]
["bitfinex-derivatives","BTCF0:USTF0",1764941624030,0.0110031,90867.0,90850.0,0.37916503]
["bitfinex-derivatives","BTCF0:USTF0",1764941624235,0.00258473,90868.0,90852.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1764941624236,0.00016471,90868.0,90852.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1764941624439,0.00258473,90868.0,90856.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764941624737,0.00258473,90868.0,90856.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764941624939,0.00016471,90868.0,90857.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764941625136,0.00258473,90868.0,90857.0,0.3410042]
["bitfinex-derivatives","BTCF0:USTF0",1764941625426,0.00258473,90868.0,90851.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1764941625630,0.00258473,90868.0,90851.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764941626132,0.00258473,90868.0,90850.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1764941626335,0.00258473,90868.0,90850.0,0.39216503]
["bitfinex-derivatives","BTCF0:USTF0",1764941626536,0.25661471,90868.0,90857.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764941626831,0.25861471,90868.0,90857.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1764941627027,0.25661471,90868.0,90857.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1764941627227,0.25761471,90868.0,90857.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1764941627429,0.25645,90852.0,90850.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1764941627623,0.25645,90852.0,90851.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764941627825,0.13732,90858.0,90857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941628230,0.25645,90858.0,90857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941628626,0.00316471,90868.0,90858.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764941628825,0.00316471,90868.0,90858.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764941629027,0.00316471,90868.0,90858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764941629425,0.28260002,90859.0,90858.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764941629629,0.28018,90858.0,90857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764941629836,0.28018,90851.0,90850.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941630138,0.28260002,90851.0,90850.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941631323,0.28260002,90851.0,90850.0,0.13917503]
["bitfinex-derivatives","BTCF0:USTF0",1764941631526,0.28018,90851.0,90850.0,0.13917503]
["bitfinex-derivatives","BTCF0:USTF0",1764941631724,0.002,90851.0,90850.0,0.28168503]
["bitfinex-derivatives","BTCF0:USTF0",1764941631937,0.002,90851.0,90850.0,0.29269013]
["bitfinex-derivatives","BTCF0:USTF0",1764941632338,0.002,90851.0,90850.0,0.71269013]
["bitfinex-derivatives","BTCF0:USTF0",1764941632836,0.00016471,90868.0,90867.0,0.288523]
["bitfinex-derivatives","BTCF0:USTF0",1764941633035,0.00016471,90868.0,90867.0,1.234843]
["bitfinex-derivatives","BTCF0:USTF0",1764941633437,0.07636,90896.0,90886.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764941633638,0.0109987,90903.0,90886.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764941633940,0.28018,90883.0,90879.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764941634130,0.28018,90883.0,90882.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764941634330,0.13526,90880.0,90879.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764941634530,0.13526,90880.0,90873.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941634531,0.07636,90896.0,90882.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764941634730,0.13526,90883.0,90882.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764941635235,0.13526,90883.0,90873.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941635441,0.13526,90883.0,90873.0,0.17016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941636230,0.14426,90883.0,90882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941636539,0.28918,90883.0,90882.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1764941636736,0.13526,90883.0,90882.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941637042,0.13726,90883.0,90882.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941637241,0.002,90883.0,90882.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1764941637537,0.0109976,90912.0,90883.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941637743,0.0109979,90910.0,90893.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764941638338,0.10904258,90930.0,90896.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941638532,0.00099999,90950.0,90908.0,0.2828181]
["bitfinex-derivatives","BTCF0:USTF0",1764941638533,0.13552,90909.0,90908.0,0.2828181]
["bitfinex-derivatives","BTCF0:USTF0",1764941638931,0.13552,90909.0,90908.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941639328,0.26708,90909.0,90908.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764941639528,0.13552,90897.0,90893.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764941639733,0.13552,90897.0,90893.0,0.5784798]
["bitfinex-derivatives","BTCF0:USTF0",1764941640234,0.002,90909.0,90908.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941640441,0.13752,90909.0,90908.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941640640,0.13552,90909.0,90908.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941641141,0.00027495,90926.0,90925.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941641440,0.00027495,90926.0,90925.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1764941641638,0.00027495,90926.0,90925.0,2.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764941641838,0.26735495,90926.0,90925.0,1.77182]
["bitfinex-derivatives","BTCF0:USTF0",1764941642137,0.26735495,90926.0,90925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941642343,0.26708,90917.0,90916.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941642535,0.26708,90917.0,90916.0,0.63198503]
["bitfinex-derivatives","BTCF0:USTF0",1764941642732,0.13552,90923.0,90922.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764941643033,0.26708,90923.0,90922.0,1.64064]
["bitfinex-derivatives","BTCF0:USTF0",1764941643237,0.01327495,90926.0,90925.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941643443,0.13579495,90926.0,90925.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1764941644443,0.13579495,90926.0,90925.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1764941644444,0.00027495,90926.0,90925.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1764941644641,0.00027483,90966.0,90935.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941644838,0.0109913,90965.0,90950.0,0.10904258]
["bitfinex-derivatives","BTCF0:USTF0",1764941645048,0.03,90965.0,90949.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764941645240,0.03,90965.0,90951.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764941645443,0.00027483,90966.0,90955.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1764941645637,0.00269485,90966.0,90951.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764941645840,0.00269485,90966.0,90951.0,0.3909929]
["bitfinex-derivatives","BTCF0:USTF0",1764941646146,0.00269485,90966.0,90950.0,0.10904258]
["bitfinex-derivatives","BTCF0:USTF0",1764941646147,0.0109912,90965.0,90950.0,0.10904258]
["bitfinex-derivatives","BTCF0:USTF0",1764941646349,0.0109916,90962.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941646537,0.0109914,90964.0,90951.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764941647742,0.0509914,90964.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941647947,0.02027483,90966.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941648244,0.42027483,90966.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941648548,0.26708,90952.0,90951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941648745,0.2780728,90952.0,90951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941649138,0.0109921,90958.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941649343,0.0109919,90959.0,90944.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764941649736,0.28208,90952.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941649952,0.28450002,90952.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941650744,0.26708,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941651351,0.62708,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941651742,0.26708,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941651942,0.38808,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941652354,0.52808,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941652650,0.26808,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941652843,0.26808,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941653050,0.28108,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941653445,0.26808,90942.0,90941.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941653748,0.64008,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941653938,0.36008,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941654143,0.27908,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941654442,0.28008,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941654844,0.27908,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941655047,0.013,90942.0,90941.0,0.27398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941657338,0.013,90942.0,90941.0,0.66398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941658846,0.013,90942.0,90941.0,0.27398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941660257,0.013,90942.0,90941.0,0.28497904]
["bitfinex-derivatives","BTCF0:USTF0",1764941660258,0.28008,90942.0,90941.0,0.28497904]
["bitfinex-derivatives","BTCF0:USTF0",1764941660450,0.28008,90942.0,90941.0,0.27398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941660653,0.28008,90942.0,90941.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764941661245,0.013,90942.0,90941.0,0.27398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941661642,0.013,90942.0,90941.0,0.64398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941661848,0.013,90942.0,90941.0,0.34398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941662544,0.013,90942.0,90941.0,0.69398494]
["bitfinex-derivatives","BTCF0:USTF0",1764941664453,0.00027483,90966.0,90943.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764941664659,0.00027483,90966.0,90959.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941664660,0.00269485,90966.0,90959.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941665348,0.00269485,90966.0,90948.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941665349,0.26319002,90960.0,90948.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764941665547,0.26077,90960.0,90959.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1764941665748,0.00227483,90966.0,90951.0,0.2779528]
["bitfinex-derivatives","BTCF0:USTF0",1764941665951,0.00227483,90966.0,90958.0,0.277952]
["bitfinex-derivatives","BTCF0:USTF0",1764941665952,0.13614,90959.0,90958.0,0.277952]
["bitfinex-derivatives","BTCF0:USTF0",1764941666465,0.26077,90959.0,90958.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1764941666661,0.26304483,90966.0,90965.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1764941667047,0.26104483,90966.0,90965.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1764941667849,0.26204483,90966.0,90965.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1764941668050,0.00127483,90966.0,90965.0,0.2779512]
["bitfinex-derivatives","BTCF0:USTF0",1764941668755,0.01427483,90966.0,90965.0,0.2799512]
["bitfinex-derivatives","BTCF0:USTF0",1764941670046,0.01327483,90966.0,90965.0,0.2799512]
["bitfinex-derivatives","BTCF0:USTF0",1764941670252,0.01327483,90966.0,90965.0,0.2829512]
["bitfinex-derivatives","BTCF0:USTF0",1764941670452,0.00127483,90966.0,90965.0,0.2899512]
["bitfinex-derivatives","BTCF0:USTF0",1764941670853,0.00127483,90966.0,90965.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764941671060,0.26204483,90966.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941672761,0.26204483,90966.0,90965.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764941673367,0.28608055,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941673554,0.26204483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941673961,0.00127483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941675262,0.26204483,90966.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941675662,0.26204483,90966.0,90965.0,0.0229912]
["bitfinex-derivatives","BTCF0:USTF0",1764941676659,0.26204483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941677161,0.26204483,90966.0,90965.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764941677861,0.26204483,90966.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941678057,0.13741483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941678264,0.00127483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941678462,0.00127483,90966.0,90965.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1764941678771,0.26204483,90966.0,90965.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764941679360,0.26204483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941680764,0.00127483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941680956,0.00127483,90966.0,90965.0,0.2899512]
["bitfinex-derivatives","BTCF0:USTF0",1764941680957,0.26204483,90966.0,90965.0,0.2899512]
["bitfinex-derivatives","BTCF0:USTF0",1764941681770,0.26204483,90966.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941681974,0.26204483,90966.0,90965.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764941682560,0.26204483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941682761,0.00127483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941682961,0.00127483,90966.0,90965.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1764941683374,0.26204483,90966.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941684072,0.26204483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941685061,0.00127483,90966.0,90965.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764941685366,0.00127483,90966.0,90965.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1764941686770,0.24983483,90966.0,90965.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1764941686973,0.00127483,90966.0,90965.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1764941687169,0.0109881,90991.0,90978.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764941687471,0.02405568,90990.0,90976.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764941687661,0.02405568,90989.0,90976.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764941687857,0.02405568,90988.0,90976.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764941688061,0.2415793,90982.0,90981.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1764941688267,0.23059,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941688469,0.23301002,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941689872,0.26206499,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941690372,0.26206778,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941691167,0.23801002,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941691369,0.26207648,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941692269,0.23801002,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941693262,0.63801002,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941695161,0.241581,90967.0,90966.0,0.05909596]
["bitfinex-derivatives","BTCF0:USTF0",1764941695373,0.23097,90965.0,90964.0,0.05909596]
["bitfinex-derivatives","BTCF0:USTF0",1764941695567,0.23339002,90965.0,90963.0,0.05909596]
["bitfinex-derivatives","BTCF0:USTF0",1764941695764,0.23703002,90964.0,90963.0,0.07008736]
["bitfinex-derivatives","BTCF0:USTF0",1764941696479,0.23703002,90964.0,90963.0,0.18102736]
["bitfinex-derivatives","BTCF0:USTF0",1764941696674,0.23703002,90964.0,90963.0,0.17003596]
["bitfinex-derivatives","BTCF0:USTF0",1764941697976,0.23703002,90964.0,90963.0,0.18003596]
["bitfinex-derivatives","BTCF0:USTF0",1764941697977,0.23803002,90964.0,90963.0,0.18003596]
["bitfinex-derivatives","BTCF0:USTF0",1764941698176,0.46803002,90964.0,90963.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764941698478,0.46803002,90964.0,90963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764941698870,0.23461,90962.0,90961.0,0.17023323]
["bitfinex-derivatives","BTCF0:USTF0",1764941699177,0.23703002,90962.0,90961.0,0.17023323]
["bitfinex-derivatives","BTCF0:USTF0",1764941699878,0.23703002,90962.0,90961.0,0.27991323]
["bitfinex-derivatives","BTCF0:USTF0",1764941700077,0.23461,90962.0,90961.0,0.27991323]
["bitfinex-derivatives","BTCF0:USTF0",1764941700374,0.2456016,90962.0,90961.0,0.17023323]
["bitfinex-derivatives","BTCF0:USTF0",1764941700578,0.2456024,90955.0,90954.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941700775,0.23461,90929.0,90928.0,0.07889354]
["bitfinex-derivatives","BTCF0:USTF0",1764941700976,0.03904,90936.0,90927.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764941700977,0.23461,90928.0,90927.0,0.07889354]
["bitfinex-derivatives","BTCF0:USTF0",1764941701168,0.2456058,90927.0,90921.0,0.07889354]
["bitfinex-derivatives","BTCF0:USTF0",1764941701364,0.2456058,90927.0,90917.0,0.09900409]
["bitfinex-derivatives","BTCF0:USTF0",1764941701365,0.23461,90918.0,90917.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764941701565,0.23703002,90918.0,90917.0,0.31008787]
["bitfinex-derivatives","BTCF0:USTF0",1764941701770,0.23461,90907.0,90903.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764941701974,0.23461,90900.0,90899.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1764941702174,0.23461,90900.0,90899.0,0.6516192]
["bitfinex-derivatives","BTCF0:USTF0",1764941702772,0.23461,90900.0,90899.0,0.2316192]
["bitfinex-derivatives","BTCF0:USTF0",1764941702773,0.23469787,90900.0,90899.0,0.2316192]
["bitfinex-derivatives","BTCF0:USTF0",1764941702974,0.23461,90897.0,90896.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941703176,0.23703002,90897.0,90896.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941703380,0.00242002,90897.0,90896.0,0.22078494]
["bitfinex-derivatives","BTCF0:USTF0",1764941703679,0.00242002,90897.0,90896.0,0.64078494]
["bitfinex-derivatives","BTCF0:USTF0",1764941704076,0.00242002,90897.0,90896.0,0.22078494]
["bitfinex-derivatives","BTCF0:USTF0",1764941704474,0.12189787,90900.0,90899.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941704784,0.23561,90897.0,90896.0,0.01416494]
["bitfinex-derivatives","BTCF0:USTF0",1764941704982,0.23803002,90897.0,90896.0,0.01816494]
["bitfinex-derivatives","BTCF0:USTF0",1764941706683,0.00342002,90897.0,90896.0,0.23878494]
["bitfinex-derivatives","BTCF0:USTF0",1764941707077,0.001,90897.0,90896.0,0.23878494]
["bitfinex-derivatives","BTCF0:USTF0",1764941707277,0.00342002,90897.0,90896.0,0.60878494]
["bitfinex-derivatives","BTCF0:USTF0",1764941707479,0.001,90897.0,90896.0,0.60878494]
["bitfinex-derivatives","BTCF0:USTF0",1764941707879,8.787e-05,90900.0,90899.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941708188,0.00016494,90909.0,90899.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1764941708378,0.0109955,90930.0,90904.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764941708683,0.12181,90916.0,90915.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1764941709787,0.23477463,90925.0,90924.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941709983,0.00016463,90925.0,90924.0,0.2316161]
["bitfinex-derivatives","BTCF0:USTF0",1764941710677,0.23719465,90925.0,90924.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941710882,0.00016463,90925.0,90924.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941711082,0.00516463,90925.0,90924.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764941711490,0.00016463,90925.0,90924.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941711790,0.00116463,90925.0,90924.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764941712186,0.23577463,90925.0,90924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764941712590,0.62577463,90925.0,90924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941712888,0.28577463,90925.0,90924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941713091,0.23577463,90925.0,90924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941713687,0.61577463,90925.0,90924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764941715593,0.61577463,90925.0,90915.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941715594,0.2456071,90916.0,90915.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764941715899,0.23461,90900.0,90899.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764941716497,0.23461,90896.0,90895.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764941716799,0.12181,90888.0,90887.0,0.2316206]
["bitfinex-derivatives","BTCF0:USTF0",1764941716992,0.23461,90894.0,90893.0,0.3006799]
["bitfinex-derivatives","BTCF0:USTF0",1764941717294,0.12181,90894.0,90893.0,0.3006799]
["bitfinex-derivatives","BTCF0:USTF0",1764941717894,0.001,90896.0,90895.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941718196,0.00242002,90896.0,90895.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941718394,0.00016494,90905.0,90893.0,0.0800599]
["bitfinex-derivatives","BTCF0:USTF0",1764941718395,0.12181,90900.0,90899.0,0.2316192]
["bitfinex-derivatives","BTCF0:USTF0",1764941719192,0.23477494,90905.0,90904.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1764941719395,0.23719496,90905.0,90904.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1764941719788,0.23719496,90905.0,90904.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1764941719989,0.23719496,90905.0,90904.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1764941720790,0.23819496,90905.0,90904.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1764941721287,0.00116494,90905.0,90904.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1764941721698,0.00116494,90905.0,90904.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1764941723800,0.00116494,90905.0,90904.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1764941727107,0.0109964,90923.0,90911.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764941727602,0.0109965,90921.0,90911.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764941727906,0.2331165,90921.0,90920.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764941728604,0.22212,90921.0,90920.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764941728806,0.22212,90921.0,90920.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1764941729102,0.22212,90921.0,90920.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1764941729607,0.22212,90912.0,90911.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1764941729810,0.22454002,90912.0,90911.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764941730106,0.22454002,90912.0,90911.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941730701,0.24889701,90912.0,90911.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764941730900,0.61889701,90912.0,90911.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764941731104,0.22212,90894.0,90893.0,0.3069799]
["bitfinex-derivatives","BTCF0:USTF0",1764941732907,0.22212,90894.0,90893.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1764941733101,0.22212,90894.0,90893.0,0.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1764941733302,0.22412,90894.0,90893.0,0.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1764941734301,0.002,90894.0,90893.0,0.3179799]
["bitfinex-derivatives","BTCF0:USTF0",1764941735912,0.00016503,90903.0,90902.0,0.2379188]
["bitfinex-derivatives","BTCF0:USTF0",1764941736612,0.00016503,90903.0,90902.0,0.6079188]
["bitfinex-derivatives","BTCF0:USTF0",1764941737016,0.00016503,90903.0,90902.0,0.6689188]
["bitfinex-derivatives","BTCF0:USTF0",1764941737313,0.00116503,90903.0,90902.0,0.6759188]
["bitfinex-derivatives","BTCF0:USTF0",1764941737710,0.23428373,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941737915,0.65428373,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941738108,0.42428373,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941738906,0.64428373,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941740110,0.22328503,90903.0,90902.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1764941740517,0.22328503,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941742012,0.61328503,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941743722,0.63766787,90903.0,90902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764941743912,0.63766787,90903.0,90884.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941744222,0.22212,90893.0,90892.0,0.1287399]
["bitfinex-derivatives","BTCF0:USTF0",1764941744519,0.22212,90893.0,90892.0,0.2379199]
["bitfinex-derivatives","BTCF0:USTF0",1764941744911,0.22212,90890.0,90889.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1764941745311,0.22212,90887.0,90884.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941745514,0.22212,90887.0,90870.0,0.13900728]
["bitfinex-derivatives","BTCF0:USTF0",1764941745515,0.22212,90865.0,90864.0,0.2979133]
["bitfinex-derivatives","BTCF0:USTF0",1764941745720,0.22212,90865.0,90864.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1764941745911,0.22212,90865.0,90864.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764941746420,0.22212,90865.0,90864.0,0.2262634]
["bitfinex-derivatives","BTCF0:USTF0",1764941746814,0.22412,90865.0,90864.0,0.2382634]
["bitfinex-derivatives","BTCF0:USTF0",1764941748509,0.22312,90865.0,90864.0,0.2312634]
["bitfinex-derivatives","BTCF0:USTF0",1764941748714,0.11485,90865.0,90864.0,0.2312634]
["bitfinex-derivatives","BTCF0:USTF0",1764941750419,0.001,90865.0,90864.0,0.2312634]
["bitfinex-derivatives","BTCF0:USTF0",1764941750617,0.001,90865.0,90864.0,0.6412634]
["bitfinex-derivatives","BTCF0:USTF0",1764941750813,0.00016503,90874.0,90873.0,0.2106723]
["bitfinex-derivatives","BTCF0:USTF0",1764941752028,0.00116503,90874.0,90873.0,0.2106723]
["bitfinex-derivatives","BTCF0:USTF0",1764941752325,0.11774503,90874.0,90873.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1764941752624,0.57642503,90874.0,90873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941753124,0.20226,90865.0,90864.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764941753318,0.20468002,90865.0,90864.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1764941754016,0.10600002,90865.0,90864.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1764941754216,0.00242002,90865.0,90864.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1764941754431,0.57568332,90865.0,90855.0,0.06015503]
["bitfinex-derivatives","BTCF0:USTF0",1764941754620,0.21568442,90856.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764941755828,0.21668442,90856.0,90855.0,0.10831503]
["bitfinex-derivatives","BTCF0:USTF0",1764941757021,0.59668442,90856.0,90855.0,0.00616503]
["bitfinex-derivatives","BTCF0:USTF0",1764941760327,0.19734,90831.0,90830.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1764941760629,0.208348,90826.0,90825.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764941760823,0.488348,90826.0,90825.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764941761021,0.19734,90821.0,90820.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764941761218,0.19976002,90821.0,90812.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764941761423,0.19976002,90813.0,90812.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941761623,0.19976002,90813.0,90812.0,0.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1764941762024,0.00011658,90821.0,90820.0,0.2586487]
["bitfinex-derivatives","BTCF0:USTF0",1764941762426,0.0025366,90821.0,90820.0,0.2586487]
["bitfinex-derivatives","BTCF0:USTF0",1764941762730,0.00011658,90821.0,90820.0,0.2586487]
["bitfinex-derivatives","BTCF0:USTF0",1764941762924,0.00011658,90821.0,90820.0,0.6386487]
["bitfinex-derivatives","BTCF0:USTF0",1764941763123,0.00016514,90830.0,90829.0,0.2002077]
["bitfinex-derivatives","BTCF0:USTF0",1764941763329,0.00258516,90830.0,90829.0,0.2002077]
["bitfinex-derivatives","BTCF0:USTF0",1764941763630,0.00016514,90830.0,90829.0,0.2002077]
["bitfinex-derivatives","BTCF0:USTF0",1764941764840,0.00116514,90830.0,90829.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1764941765132,0.00116514,90830.0,90829.0,0.5622077]
["bitfinex-derivatives","BTCF0:USTF0",1764941765336,0.00116514,90830.0,90829.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1764941767127,0.00116514,90830.0,90829.0,0.5422077]
["bitfinex-derivatives","BTCF0:USTF0",1764941767630,0.1129953,90849.0,90848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941767825,0.5783453,90849.0,90848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941768934,0.5983453,90849.0,90848.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941769330,0.37734,90849.0,90848.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941769534,0.02,90849.0,90848.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941770834,0.018,90849.0,90848.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941771332,0.19750514,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941771542,0.00016514,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941771731,0.00258516,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941771940,0.10457516,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941772426,0.00016514,90858.0,90857.0,0.2002043]
["bitfinex-derivatives","BTCF0:USTF0",1764941773426,0.00016514,90858.0,90857.0,0.6302043]
["bitfinex-derivatives","BTCF0:USTF0",1764941773628,0.10199,90870.0,90869.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941773829,0.10199,90870.0,90857.0,0.4420043]
["bitfinex-derivatives","BTCF0:USTF0",1764941773830,0.2093441,90858.0,90857.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941774638,0.2093441,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941774839,0.2083441,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941775025,0.19734,90858.0,90857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941775228,0.11599,90858.0,90857.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1764941775731,0.11599,90858.0,90848.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941775940,0.19976002,90849.0,90848.0,0.2002053]
["bitfinex-derivatives","BTCF0:USTF0",1764941776434,0.19976002,90849.0,90848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941777440,0.19976002,90849.0,90848.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764941777942,0.19734,90840.0,90839.0,0.20037154]
["bitfinex-derivatives","BTCF0:USTF0",1764941778238,0.10199,90840.0,90839.0,0.30037154]
["bitfinex-derivatives","BTCF0:USTF0",1764941779138,0.25477,90846.0,90845.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941779337,0.25477,90846.0,90845.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1764941779724,0.00116514,90849.0,90846.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1764941779940,0.00116514,90849.0,90848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941780137,0.00016514,90849.0,90848.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1764941780839,0.0110015,90880.0,90863.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941780840,0.10199,90864.0,90863.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941781234,0.19734,90864.0,90863.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941781630,0.25477,90864.0,90863.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941781939,0.25477,90864.0,90848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941781940,0.19734,90871.0,90870.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941782234,0.19976002,90871.0,90870.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941782433,0.19734,90862.0,90861.0,0.18936514]
["bitfinex-derivatives","BTCF0:USTF0",1764941782638,0.19976002,90862.0,90861.0,0.18936514]
["bitfinex-derivatives","BTCF0:USTF0",1764941783031,0.19734,90862.0,90861.0,0.18936514]
["bitfinex-derivatives","BTCF0:USTF0",1764941783830,0.19834,90862.0,90861.0,0.18936514]
["bitfinex-derivatives","BTCF0:USTF0",1764941784031,0.21434,90862.0,90861.0,0.19036514]
["bitfinex-derivatives","BTCF0:USTF0",1764941784235,0.017,90862.0,90861.0,0.57036514]
["bitfinex-derivatives","BTCF0:USTF0",1764941784735,0.00016514,90873.0,90861.0,0.57036514]
["bitfinex-derivatives","BTCF0:USTF0",1764941784736,0.10215514,90873.0,90872.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941785442,0.19750514,90873.0,90872.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941785939,0.00116514,90873.0,90872.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764941786637,0.00116514,90873.0,90872.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1764941786842,0.01516514,90873.0,90872.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764941787838,0.01516514,90873.0,90872.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764941787839,0.29884744,90873.0,90872.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764941788243,0.29784744,90873.0,90872.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764941788448,0.65784744,90873.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941788740,0.2178637,90862.0,90861.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941788947,0.20686,90841.0,90840.0,0.2202863]
["bitfinex-derivatives","BTCF0:USTF0",1764941789137,0.27268,90855.0,90854.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1764941789337,0.20686,90855.0,90854.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941789536,0.20686,90855.0,90840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764941789537,0.09362,90841.0,90840.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941789738,0.09362,90841.0,90840.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1764941790639,0.2178662,90841.0,90840.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941790836,0.2178662,90841.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941790837,0.20686,90832.0,90831.0,0.20944514]
["bitfinex-derivatives","BTCF0:USTF0",1764941791035,0.20928002,90832.0,90831.0,0.20944514]
["bitfinex-derivatives","BTCF0:USTF0",1764941791437,0.09362,90840.0,90839.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941791637,0.2178656,90847.0,90846.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941792132,0.20686,90847.0,90846.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941793240,0.00016514,90850.0,90849.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941793446,0.00016514,90850.0,90849.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1764941793947,0.27268,90864.0,90863.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941794138,0.27268,90864.0,90863.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941794736,0.27268,90870.0,90869.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941794930,0.09362,90870.0,90869.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941795148,0.09362,90870.0,90869.0,0.2202828]
["bitfinex-derivatives","BTCF0:USTF0",1764941795842,0.20702514,90879.0,90878.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941796036,0.20944516,90879.0,90878.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941796436,0.00258516,90879.0,90878.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941796837,0.06582,90890.0,90878.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941796838,0.0110004,90889.0,90878.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941797038,0.20686,90889.0,90888.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941797834,0.20686,90899.0,90898.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941798143,0.20928002,90899.0,90898.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941798339,0.20928002,90899.0,90883.0,0.01041649]
["bitfinex-derivatives","BTCF0:USTF0",1764941798543,0.20928002,90899.0,90888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764941798742,0.013,90889.0,90888.0,0.5822804]
["bitfinex-derivatives","BTCF0:USTF0",1764941799045,0.013,90889.0,90888.0,0.5832804]
["bitfinex-derivatives","BTCF0:USTF0",1764941799244,0.20702467,90908.0,90907.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941799453,0.20944469,90908.0,90907.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941799950,0.09378467,90908.0,90907.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941800140,0.20702467,90908.0,90907.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941800341,0.20686,90899.0,90898.0,0.21044505]
["bitfinex-derivatives","BTCF0:USTF0",1764941800550,0.20686,90899.0,90898.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941800740,0.20686,90899.0,90898.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941801350,0.56686,90899.0,90898.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941801650,0.09362,90879.0,90878.0,0.2202817]
["bitfinex-derivatives","BTCF0:USTF0",1764941801847,0.09362,90879.0,90878.0,0.3602817]
["bitfinex-derivatives","BTCF0:USTF0",1764941802046,0.09362,90879.0,90878.0,0.3802817]
["bitfinex-derivatives","BTCF0:USTF0",1764941802249,0.0110002,90891.0,90878.0,0.4502817]
["bitfinex-derivatives","BTCF0:USTF0",1764941802946,0.2178602,90891.0,90890.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941803144,0.2178602,90891.0,90890.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941803535,0.00016505,90894.0,90893.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941803753,0.00258507,90894.0,90893.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764941803953,0.00016505,90894.0,90893.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1764941804150,0.2178584,90906.0,90905.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941804554,0.20686,90906.0,90905.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1764941805244,0.21586,90906.0,90905.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1764941805446,0.10262,90906.0,90905.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1764941805645,0.21586,90906.0,90905.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1764941805843,0.21586,90906.0,90905.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1764941806043,0.21686,90906.0,90905.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1764941807545,0.21686,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941808347,0.63686,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941808652,0.2138994,90897.0,90896.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941808852,0.21631942,90897.0,90896.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941809067,0.20532002,90897.0,90896.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941809350,0.20532002,90897.0,90896.0,0.19653505]
["bitfinex-derivatives","BTCF0:USTF0",1764941809951,0.0992,90897.0,90896.0,0.19653505]
["bitfinex-derivatives","BTCF0:USTF0",1764941810454,0.1062,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941810653,0.2099,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941810853,0.2099,90897.0,90896.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941811556,0.1062,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941811853,0.2099,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941813160,0.2099,90897.0,90896.0,0.43753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941813346,0.2099,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941814557,0.2099,90897.0,90896.0,0.60753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941814760,0.2099,90897.0,90896.0,0.19753505]
["bitfinex-derivatives","BTCF0:USTF0",1764941817562,0.2099,90897.0,90896.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941818356,0.2099,90897.0,90882.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1764941818357,0.1981,90883.0,90882.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1764941818565,0.1981,90883.0,90882.0,0.5751911]
["bitfinex-derivatives","BTCF0:USTF0",1764941818767,0.1981,90883.0,90882.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1764941819059,0.1981,90883.0,90882.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764941819465,0.1981,90874.0,90873.0,0.20535735]
["bitfinex-derivatives","BTCF0:USTF0",1764941819759,0.1981,90874.0,90873.0,0.26535735]
["bitfinex-derivatives","BTCF0:USTF0",1764941820156,0.1981,90874.0,90873.0,0.19435505]
["bitfinex-derivatives","BTCF0:USTF0",1764941820356,0.1981,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941820866,0.5501,90874.0,90873.0,0.01316505]
["bitfinex-derivatives","BTCF0:USTF0",1764941821255,0.5491,90874.0,90873.0,0.01116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941821455,0.5491,90874.0,90873.0,0.01016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941821663,0.1991,90874.0,90873.0,0.20535505]
["bitfinex-derivatives","BTCF0:USTF0",1764941822662,0.1981,90874.0,90873.0,0.10068505]
["bitfinex-derivatives","BTCF0:USTF0",1764941822964,0.2061,90874.0,90873.0,0.10068505]
["bitfinex-derivatives","BTCF0:USTF0",1764941823355,0.1991,90874.0,90873.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941823862,0.1991,90874.0,90873.0,0.00816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941824051,0.1991,90874.0,90873.0,0.10768505]
["bitfinex-derivatives","BTCF0:USTF0",1764941824251,0.001,90874.0,90873.0,0.20235505]
["bitfinex-derivatives","BTCF0:USTF0",1764941824458,0.00342002,90874.0,90873.0,0.20235505]
["bitfinex-derivatives","BTCF0:USTF0",1764941824655,0.001,90874.0,90873.0,0.60235505]
["bitfinex-derivatives","BTCF0:USTF0",1764941826663,0.1981,90891.0,90890.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764941827175,0.1981,90882.0,90881.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764941827357,0.1981,90882.0,90881.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764941827563,0.1981,90874.0,90873.0,0.00816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941827763,0.59052002,90874.0,90873.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941828864,0.59052002,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941829669,0.59052002,90874.0,90873.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941830069,0.59152002,90874.0,90873.0,0.00816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941830571,0.59152002,90874.0,90873.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1764941830769,0.59152002,90874.0,90873.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941830965,0.20152002,90874.0,90873.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1764941831165,0.001,90874.0,90873.0,0.58635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941831361,0.00342002,90874.0,90873.0,0.58635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941831560,0.001,90874.0,90873.0,0.58635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941832158,0.001,90874.0,90873.0,0.29635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941833672,0.20152002,90874.0,90873.0,0.29635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941833874,0.20152002,90874.0,90873.0,0.19635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941835571,0.001,90874.0,90873.0,0.59635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941836661,0.1991,90874.0,90873.0,0.28635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941837271,0.1991,90874.0,90873.0,0.19635505]
["bitfinex-derivatives","BTCF0:USTF0",1764941837770,0.1991,90874.0,90873.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1764941841664,0.1991,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941841871,0.1981,90853.0,90852.0,0.2051949]
["bitfinex-derivatives","BTCF0:USTF0",1764941842266,0.1981,90860.0,90859.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1764941842568,0.1981,90860.0,90859.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764941843681,0.1981,90860.0,90859.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1764941843870,0.1991,90860.0,90859.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1764941845380,0.1991,90860.0,90859.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1764941846367,0.5491,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764941846586,0.2991,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764941846782,0.1991,90860.0,90859.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764941846980,0.1991,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764941847183,0.5791,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764941847980,0.194275,90851.0,90850.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941848179,0.19669502,90851.0,90850.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941848881,0.1942743,90857.0,90854.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764941849071,0.25161462,90855.0,90854.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764941850182,0.0978,90855.0,90854.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1764941850382,0.0978,90855.0,90854.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764941850681,0.24219,90864.0,90863.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764941850883,0.05892,90864.0,90850.0,0.01016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941851073,0.1942739,90860.0,90859.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764941851382,0.19669392,90860.0,90859.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764941852277,0.18569002,90860.0,90859.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764941852478,0.19769002,90860.0,90859.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1764941852880,0.012,90860.0,90859.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1764941854090,0.1098,90860.0,90859.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1764941854285,0.19527,90860.0,90859.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1764941855683,0.012,90860.0,90859.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1764941855886,0.012,90860.0,90859.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1764941863986,0.012,90860.0,90859.0,0.553904]
["bitfinex-derivatives","BTCF0:USTF0",1764941868393,0.00016505,90869.0,90868.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1764941869487,0.00016505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941869488,0.01516505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941870195,0.01616505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941870701,0.01516505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941870996,0.01616505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941871407,0.18186505,90869.0,90868.0,0.1867629]
["bitfinex-derivatives","BTCF0:USTF0",1764941871695,0.17186505,90869.0,90868.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1764941872488,0.00616505,90869.0,90868.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1764941874101,0.09068505,90869.0,90868.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1764941875497,0.00616505,90869.0,90868.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1764941876294,0.00616505,90869.0,90868.0,0.5657629]
["bitfinex-derivatives","BTCF0:USTF0",1764941880894,0.08741,90882.0,90881.0,0.1799314]
["bitfinex-derivatives","BTCF0:USTF0",1764941881200,0.08741,90882.0,90881.0,0.5399314]
["bitfinex-derivatives","BTCF0:USTF0",1764941881403,0.22244,90891.0,90890.0,0.1799303]
["bitfinex-derivatives","BTCF0:USTF0",1764941881595,0.16752,90891.0,90890.0,0.1799303]
["bitfinex-derivatives","BTCF0:USTF0",1764941881804,0.0524,90902.0,90894.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941881805,0.08741,90895.0,90894.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941882099,0.16752,90895.0,90894.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941882804,0.00016505,90900.0,90899.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1764941883004,0.08741,90916.0,90915.0,0.1799272]
["bitfinex-derivatives","BTCF0:USTF0",1764941883304,0.01127095,90926.0,90925.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941883305,0.16779495,90926.0,90925.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941883494,0.08768495,90926.0,90925.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941883692,0.0467,90952.0,90943.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941883693,0.21422,90944.0,90943.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941883896,0.16752,90923.0,90922.0,0.24794728]
["bitfinex-derivatives","BTCF0:USTF0",1764941884110,0.16752,90923.0,90922.0,0.5699264]
["bitfinex-derivatives","BTCF0:USTF0",1764941884705,0.16752,90923.0,90922.0,0.1999264]
["bitfinex-derivatives","BTCF0:USTF0",1764941884894,0.16752,90923.0,90922.0,0.5499264]
["bitfinex-derivatives","BTCF0:USTF0",1764941885304,0.00016436,90932.0,90922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764941885490,0.16768436,90932.0,90931.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941885689,0.16768436,90932.0,90931.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1764941885889,0.08757436,90932.0,90931.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1764941886496,0.00016436,90932.0,90931.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1764941886897,0.16768436,90932.0,90931.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941887201,0.41768436,90932.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764941887596,0.1785163,90923.0,90922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764941887796,0.1785163,90923.0,90906.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764941887797,0.16752,90914.0,90906.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764941888102,0.16994002,90914.0,90913.0,0.08379495]
["bitfinex-derivatives","BTCF0:USTF0",1764941888310,0.53994002,90914.0,90913.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764941888607,0.16994002,90914.0,90913.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764941889001,0.54093742,90914.0,90913.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764941889207,0.54093742,90914.0,90862.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1764941889208,0.0467,90891.0,90887.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941889395,0.16752,90879.0,90878.0,0.1799316]
["bitfinex-derivatives","BTCF0:USTF0",1764941889602,0.16752,90879.0,90878.0,0.5499316]
["bitfinex-derivatives","BTCF0:USTF0",1764941889899,0.08741,90879.0,90878.0,0.5499316]
["bitfinex-derivatives","BTCF0:USTF0",1764941890092,0.16752,90886.0,90885.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1764941890802,0.16752,90886.0,90885.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941891706,0.16752,90882.0,90881.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1764941891902,0.16994002,90882.0,90881.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1764941892107,0.16994002,90882.0,90881.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941892311,0.16752,90879.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941892607,0.16752,90876.0,90875.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1764941892802,0.16852,90886.0,90885.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941893107,0.17094002,90886.0,90885.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941893798,0.17094002,90886.0,90885.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1764941894001,0.16752,90879.0,90878.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1764941894311,0.16994002,90879.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941894700,0.16994002,90879.0,90878.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1764941894899,0.001,90886.0,90885.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941895110,0.00342002,90886.0,90885.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1764941895407,0.08757505,90888.0,90887.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941895607,0.08757505,90888.0,90887.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1764941896008,0.16768505,90888.0,90887.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764941896204,0.16752,90886.0,90885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941896407,0.16994002,90886.0,90885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941897312,0.1785216,90879.0,90878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764941897497,0.2252227,90870.0,90869.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941897703,0.61764272,90870.0,90869.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941898704,0.61864272,90870.0,90869.0,0.00616505]
["bitfinex-derivatives","BTCF0:USTF0",1764941899110,0.61864272,90870.0,90869.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941899813,0.21764002,90870.0,90869.0,0.10179785]
["bitfinex-derivatives","BTCF0:USTF0",1764941900514,0.21664002,90870.0,90869.0,0.09579785]
["bitfinex-derivatives","BTCF0:USTF0",1764941900702,0.21764002,90870.0,90869.0,0.10579785]
["bitfinex-derivatives","BTCF0:USTF0",1764941901107,0.21664002,90870.0,90869.0,0.08379505]
["bitfinex-derivatives","BTCF0:USTF0",1764941901310,0.21764002,90870.0,90869.0,0.09479505]
["bitfinex-derivatives","BTCF0:USTF0",1764941902514,0.64864272,90870.0,90869.0,0.01116505]
["bitfinex-derivatives","BTCF0:USTF0",1764941902709,0.08011,90846.0,90845.0,0.17982597]
["bitfinex-derivatives","BTCF0:USTF0",1764941902907,0.16752,90846.0,90845.0,0.1799357]
["bitfinex-derivatives","BTCF0:USTF0",1764941903904,0.16952,90846.0,90845.0,0.1979357]
["bitfinex-derivatives","BTCF0:USTF0",1764941904907,0.16852,90846.0,90845.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1764941907509,0.16852,90846.0,90845.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764941907820,0.16852,90846.0,90845.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764941908315,0.16852,90846.0,90845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764941910518,0.16852,90846.0,90845.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764941910912,0.001,90846.0,90845.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1764941915430,0.20405002,90846.0,90845.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764941915620,0.001,90846.0,90845.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764941915818,0.001,90846.0,90845.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1764941916822,0.00016505,90855.0,90854.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764941917015,0.00016505,90855.0,90854.0,0.5614146]
["bitfinex-derivatives","BTCF0:USTF0",1764941917921,0.0467,90870.0,90855.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764941918125,0.07889,90868.0,90867.0,0.171413]
["bitfinex-derivatives","BTCF0:USTF0",1764941918420,0.12174,90873.0,90871.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764941918622,0.00242002,90872.0,90855.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764941918825,0.15667,90867.0,90866.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764941919025,0.15909002,90867.0,90866.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764941920222,0.008,90868.0,90867.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764941920422,0.008,90868.0,90867.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1764941920721,0.04396,90864.0,90863.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764941920917,0.20063,90864.0,90863.0,0.3910035]
["bitfinex-derivatives","BTCF0:USTF0",1764941921319,0.20063,90864.0,90863.0,0.4760735]
["bitfinex-derivatives","BTCF0:USTF0",1764941921634,0.20063,90864.0,90863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764941921814,0.15667,90858.0,90857.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941922015,0.15909002,90858.0,90857.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941923023,0.26909002,90858.0,90857.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941923421,0.50909002,90858.0,90857.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941923725,0.50909002,90858.0,90857.0,0.00816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941923929,0.16009002,90858.0,90857.0,0.00816505]
["bitfinex-derivatives","BTCF0:USTF0",1764941924315,0.15909002,90858.0,90857.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941924520,0.56009002,90858.0,90857.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941925325,0.16009002,90858.0,90857.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941925529,0.16009002,90858.0,90857.0,0.01816935]
["bitfinex-derivatives","BTCF0:USTF0",1764941925732,0.16009002,90858.0,90857.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941926027,0.57009002,90858.0,90857.0,0.00716505]
["bitfinex-derivatives","BTCF0:USTF0",1764941928228,0.57009002,90858.0,90839.0,0.07901728]
["bitfinex-derivatives","BTCF0:USTF0",1764941928229,0.14091,90840.0,90839.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764941929532,0.14291,90840.0,90839.0,0.0220064]
["bitfinex-derivatives","BTCF0:USTF0",1764941929824,0.14291,90840.0,90839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941930215,0.14291,90840.0,90839.0,0.0220064]
["bitfinex-derivatives","BTCF0:USTF0",1764941930421,0.14291,90840.0,90839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941932229,0.14291,90840.0,90839.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1764941932532,0.14291,90840.0,90839.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764941932925,0.14291,90840.0,90839.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1764941933130,0.002,90840.0,90839.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1764941933833,0.07507,90840.0,90839.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1764941934030,0.002,90840.0,90839.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1764941935335,0.07507,90840.0,90839.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1764941936329,0.14002,90840.0,90839.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1764941936642,0.14002,90840.0,90839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941937830,0.1510263,90840.0,90839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941938825,0.5610263,90840.0,90839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764941939036,0.5590263,90840.0,90838.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764941939243,0.13811002,90839.0,90838.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764941939539,0.56811002,90839.0,90838.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764941940033,0.13569,90831.0,90830.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941940234,0.14911742,90831.0,90830.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941940738,0.13811002,90831.0,90830.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941941131,0.14922814,90831.0,90830.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941942341,0.13822074,90831.0,90830.0,0.14615255]
["bitfinex-derivatives","BTCF0:USTF0",1764941942542,0.13922074,90831.0,90830.0,0.14915255]
["bitfinex-derivatives","BTCF0:USTF0",1764941943436,0.13922074,90831.0,90830.0,0.13814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941943642,0.13922074,90831.0,90830.0,0.53814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941943934,0.07185072,90831.0,90830.0,0.53814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941944144,0.07185072,90831.0,90830.0,0.29814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941944436,0.13680072,90831.0,90830.0,0.13814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941944741,0.13680072,90831.0,90830.0,0.49814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941945334,0.00111072,90831.0,90830.0,0.49814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941946530,0.04217,90846.0,90845.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764941946734,0.17786,90846.0,90845.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764941947044,0.13569,90840.0,90839.0,0.1459864]
["bitfinex-derivatives","BTCF0:USTF0",1764941947233,0.13811002,90840.0,90839.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764941947431,0.13569,90831.0,90830.0,0.21716233]
["bitfinex-derivatives","BTCF0:USTF0",1764941947643,0.13569,90831.0,90830.0,0.27814505]
["bitfinex-derivatives","BTCF0:USTF0",1764941947940,0.13569,90831.0,90830.0,0.28615255]
["bitfinex-derivatives","BTCF0:USTF0",1764941948135,0.13569,90831.0,90830.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764941948736,0.13669,90831.0,90830.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1764941948935,0.53669,90831.0,90830.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1764941949141,0.04282,90819.0,90811.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764941949446,0.13811002,90812.0,90811.0,0.3910098]
["bitfinex-derivatives","BTCF0:USTF0",1764941949945,0.13811002,90812.0,90811.0,0.4577398]
["bitfinex-derivatives","BTCF0:USTF0",1764941950643,0.13811002,90812.0,90811.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764941951346,0.13569,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764941951544,0.13811002,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764941952246,0.13811002,90807.0,90806.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1764941952636,0.14011002,90807.0,90806.0,0.00927531]
["bitfinex-derivatives","BTCF0:USTF0",1764941953237,0.14011002,90807.0,90802.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941953238,0.13569,90803.0,90802.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941953442,0.13811002,90803.0,90802.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941953637,0.13811002,90803.0,90802.0,0.13514514]
["bitfinex-derivatives","BTCF0:USTF0",1764941953940,0.13811002,90803.0,90802.0,0.06689514]
["bitfinex-derivatives","BTCF0:USTF0",1764941954741,0.14011002,90803.0,90802.0,0.07289514]
["bitfinex-derivatives","BTCF0:USTF0",1764941955849,0.14011002,90803.0,90802.0,0.00616514]
["bitfinex-derivatives","BTCF0:USTF0",1764941958867,0.17851,90783.0,90782.0,0.01112288]
["bitfinex-derivatives","BTCF0:USTF0",1764941959160,0.17851,90783.0,90782.0,0.02112288]
["bitfinex-derivatives","BTCF0:USTF0",1764941959356,0.17851,90783.0,90782.0,0.44785288]
["bitfinex-derivatives","BTCF0:USTF0",1764941959661,0.17851,90783.0,90782.0,0.51610288]
["bitfinex-derivatives","BTCF0:USTF0",1764941959860,0.17851,90783.0,90782.0,0.50508958]
["bitfinex-derivatives","BTCF0:USTF0",1764941961251,0.18051,90783.0,90782.0,0.50508958]
["bitfinex-derivatives","BTCF0:USTF0",1764941961843,0.18051,90783.0,90782.0,0.37010958]
["bitfinex-derivatives","BTCF0:USTF0",1764941962049,0.18051,90783.0,90782.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764941962448,0.1895243,90774.0,90773.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764941962654,0.1895243,90774.0,90755.0,0.01058276]
["bitfinex-derivatives","BTCF0:USTF0",1764941962655,0.1467052,90767.0,90755.0,0.01058276]
["bitfinex-derivatives","BTCF0:USTF0",1764941962855,0.14912522,90767.0,90755.0,0.01058276]
["bitfinex-derivatives","BTCF0:USTF0",1764941963357,0.14912522,90767.0,90758.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764941963552,0.14920441,90767.0,90758.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764941963752,0.13818921,90767.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941964055,0.13818921,90767.0,90766.0,0.13525544]
["bitfinex-derivatives","BTCF0:USTF0",1764941964260,0.14418921,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764941966253,0.55418921,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764941966456,0.55418921,90767.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941966457,0.12504,90758.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941966676,0.12746002,90758.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941968055,0.13346002,90758.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941968657,0.13346002,90758.0,90757.0,0.13346095]
["bitfinex-derivatives","BTCF0:USTF0",1764941969260,0.13346002,90758.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941969856,0.14447632,90758.0,90757.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1764941970459,0.12504,90744.0,90743.0,1.5110181]
["bitfinex-derivatives","BTCF0:USTF0",1764941970654,0.12512645,90744.0,90743.0,1.9010181]
["bitfinex-derivatives","BTCF0:USTF0",1764941971057,0.12504,90727.0,90726.0,0.13362556]
["bitfinex-derivatives","BTCF0:USTF0",1764941971358,0.12504,90727.0,90726.0,0.54362556]
["bitfinex-derivatives","BTCF0:USTF0",1764941971565,0.12504,90727.0,90726.0,2.06572093]
["bitfinex-derivatives","BTCF0:USTF0",1764941972058,0.12504,90727.0,90726.0,1.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1764941972259,0.12504,90727.0,90726.0,0.11027556]
["bitfinex-derivatives","BTCF0:USTF0",1764941972763,0.12504,90727.0,90726.0,1.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1764941973061,0.16161,90720.0,90719.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1764941973253,0.16411459,90720.0,90719.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1764941973654,0.16411459,90720.0,90719.0,0.13345363]
["bitfinex-derivatives","BTCF0:USTF0",1764941973859,0.16411459,90720.0,90719.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1764941974256,0.16411459,90720.0,90719.0,0.13345363]
["bitfinex-derivatives","BTCF0:USTF0",1764941974768,0.06474457,90720.0,90719.0,0.13345363]
["bitfinex-derivatives","BTCF0:USTF0",1764941975154,0.16469457,90720.0,90719.0,0.50345363]
["bitfinex-derivatives","BTCF0:USTF0",1764941975562,0.16469457,90720.0,90719.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1764941980070,0.12504,90687.0,90686.0,0.13362568]
["bitfinex-derivatives","BTCF0:USTF0",1764941980263,0.06466,90687.0,90686.0,0.51465068]
["bitfinex-derivatives","BTCF0:USTF0",1764941980464,0.03657,90690.0,90689.0,0.1443746]
["bitfinex-derivatives","BTCF0:USTF0",1764941980671,0.12520533,90696.0,90695.0,0.1443739]
["bitfinex-derivatives","BTCF0:USTF0",1764941980865,0.12762535,90696.0,90695.0,0.5743739]
["bitfinex-derivatives","BTCF0:USTF0",1764941981065,0.00029908,90696.0,90695.0,0.5743739]
["bitfinex-derivatives","BTCF0:USTF0",1764941981272,0.1277591,90696.0,90695.0,0.5743739]
["bitfinex-derivatives","BTCF0:USTF0",1764941981472,0.0673791,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941981676,0.0027191,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941981873,0.00029908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941982073,0.0027191,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941982272,0.06895908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941982477,0.12933908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941983166,0.06895908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941983373,0.00429908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941983578,0.12933908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941983771,0.00429908,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941984176,0.12375158,90696.0,90695.0,0.5543739]
["bitfinex-derivatives","BTCF0:USTF0",1764941984474,0.16161,90710.0,90709.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764941985272,9.332e-05,90710.0,90709.0,0.5643722]
["bitfinex-derivatives","BTCF0:USTF0",1764941987081,0.00609332,90710.0,90709.0,0.5643722]
["bitfinex-derivatives","BTCF0:USTF0",1764941987382,0.00609332,90710.0,90709.0,0.2243722]
["bitfinex-derivatives","BTCF0:USTF0",1764941987582,0.00609332,90710.0,90709.0,0.5643722]
["bitfinex-derivatives","BTCF0:USTF0",1764941987878,0.05768,90701.0,90700.0,0.05835533]
["bitfinex-derivatives","BTCF0:USTF0",1764941988076,0.05768,90701.0,90700.0,0.05016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941988077,0.11968,90701.0,90700.0,0.05016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941988478,0.11968,90701.0,90700.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941989976,0.12268,90701.0,90700.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764941990575,0.12268,90701.0,90689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941990576,0.11968,90690.0,90689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941990775,0.11977332,90690.0,90689.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1764941991078,0.11977332,90690.0,90689.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1764941991282,9.332e-05,90690.0,90689.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1764941991581,0.15677334,90690.0,90689.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764941991973,0.11968,90689.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941992174,0.12210002,90689.0,90688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941992373,0.11968,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764941992586,0.12210002,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764941992883,0.11968,90675.0,90668.0,0.01114243]
["bitfinex-derivatives","BTCF0:USTF0",1764941993183,0.11968,90675.0,90674.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1764941993885,0.11968,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941994278,0.12177081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941995175,0.12177081,90675.0,90674.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1764941995477,0.12177081,90675.0,90674.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764941995676,0.12177081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941996274,0.11977081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941996473,0.12477081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941997285,0.11977081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941997585,0.12477081,90675.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764941998373,0.11439,90662.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764941998574,0.11439,90662.0,90661.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764941999282,0.14763,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764941999485,0.11439,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764941999875,0.14763,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942000282,0.14763,90670.0,90660.0,0.03748546]
["bitfinex-derivatives","BTCF0:USTF0",1764942000283,0.00016543,90671.0,90670.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942000484,0.11697545,90671.0,90670.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942000885,0.00016543,90671.0,90670.0,0.125627]
["bitfinex-derivatives","BTCF0:USTF0",1764942001081,0.00258545,90671.0,90670.0,0.525627]
["bitfinex-derivatives","BTCF0:USTF0",1764942001281,0.11455543,90671.0,90670.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764942001481,0.11455543,90671.0,90670.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1764942001677,0.05831543,90671.0,90670.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1764942002886,9.081e-05,90675.0,90674.0,0.1256265]
["bitfinex-derivatives","BTCF0:USTF0",1764942003187,9.081e-05,90675.0,90674.0,0.5256265]
["bitfinex-derivatives","BTCF0:USTF0",1764942003784,0.0110236,90698.0,90674.0,0.5256265]
["bitfinex-derivatives","BTCF0:USTF0",1764942003785,0.11439,90698.0,90697.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942004386,0.11439,90698.0,90697.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942004783,0.11439,90698.0,90697.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1764942005382,0.01118793,90707.0,90697.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1764942005383,0.05831543,90707.0,90706.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942005689,0.11455543,90707.0,90706.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942005885,0.05915,90698.0,90697.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942006084,0.07715,90698.0,90697.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1764942006280,0.07715,90698.0,90697.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942006486,0.11439,90689.0,90688.0,0.11476543]
["bitfinex-derivatives","BTCF0:USTF0",1764942006686,0.11681002,90689.0,90688.0,0.19476543]
["bitfinex-derivatives","BTCF0:USTF0",1764942006887,0.11681002,90689.0,90688.0,0.52476543]
["bitfinex-derivatives","BTCF0:USTF0",1764942007088,0.11681002,90689.0,90688.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764942007289,0.05815,90662.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764942007493,0.01344462,90689.0,90660.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1764942007494,0.11439,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764942007689,0.06057002,90661.0,90660.0,0.47773546]
["bitfinex-derivatives","BTCF0:USTF0",1764942007885,0.05815,90661.0,90660.0,0.47773546]
["bitfinex-derivatives","BTCF0:USTF0",1764942008290,0.14763,90670.0,90669.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942008494,0.14779543,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942008685,0.05831543,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942008892,0.11455543,90670.0,90661.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764942009085,0.11455543,90670.0,90661.0,0.3610279]
["bitfinex-derivatives","BTCF0:USTF0",1764942009582,0.11681002,90662.0,90661.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1764942009994,0.05815,90662.0,90661.0,0.475628]
["bitfinex-derivatives","BTCF0:USTF0",1764942010388,0.11755543,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942010795,0.14763,90662.0,90661.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764942010993,0.11439,90662.0,90661.0,0.4956279]
["bitfinex-derivatives","BTCF0:USTF0",1764942011193,0.11755543,90670.0,90666.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764942011399,0.11439,90664.0,90663.0,0.1256278]
["bitfinex-derivatives","BTCF0:USTF0",1764942011700,0.00216543,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942012087,0.06031543,90670.0,90669.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764942012291,0.11655543,90670.0,90669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942012492,0.11455543,90670.0,90669.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1764942012687,0.11455543,90670.0,90669.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1764942013086,0.11855543,90670.0,90669.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1764942013286,0.11855543,90670.0,90669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764942013482,0.06231543,90670.0,90669.0,0.5356271]
["bitfinex-derivatives","BTCF0:USTF0",1764942013689,0.06231543,90670.0,90660.0,0.14701689]
["bitfinex-derivatives","BTCF0:USTF0",1764942013690,0.11439,90664.0,90663.0,0.1256278]
["bitfinex-derivatives","BTCF0:USTF0",1764942013887,0.11681002,90664.0,90663.0,0.1256278]
["bitfinex-derivatives","BTCF0:USTF0",1764942014087,0.11681002,90664.0,90663.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942014287,0.11681002,90664.0,90663.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942014489,0.11439,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764942014683,0.11681002,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764942015788,0.11881002,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764942017294,0.002,90661.0,90660.0,0.11773546]
["bitfinex-derivatives","BTCF0:USTF0",1764942017598,0.06015,90661.0,90660.0,0.17773546]
["bitfinex-derivatives","BTCF0:USTF0",1764942017793,0.11639,90661.0,90660.0,0.49773546]
["bitfinex-derivatives","BTCF0:USTF0",1764942017996,0.11639,90661.0,90660.0,0.05956546]
["bitfinex-derivatives","BTCF0:USTF0",1764942018297,0.11639,90661.0,90660.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1764942020497,0.11639,90661.0,90654.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942020498,0.11439,90655.0,90654.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942020799,0.14763,90650.0,90634.0,0.01064226]
["bitfinex-derivatives","BTCF0:USTF0",1764942021001,0.14763,90650.0,90629.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942021002,0.03324,90640.0,90629.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942021199,0.03324,90640.0,90630.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764942021393,0.06057002,90631.0,90630.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942021699,0.11681002,90631.0,90630.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942021894,0.05815,90621.0,90620.0,0.125633]
["bitfinex-derivatives","BTCF0:USTF0",1764942022097,0.11439,90621.0,90620.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942022292,0.11439,90617.0,90616.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942022505,0.11439,90615.0,90614.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764942022703,0.11681002,90615.0,90614.0,0.5156337]
["bitfinex-derivatives","BTCF0:USTF0",1764942023093,0.00016553,90626.0,90625.0,0.1256324]
["bitfinex-derivatives","BTCF0:USTF0",1764942023391,0.044268,90662.0,90646.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764942023392,0.011028,90662.0,90646.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764942023697,0.14763,90662.0,90653.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764942023899,0.00242002,90654.0,90653.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942024097,0.03324,90684.0,90661.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1764942024293,0.0110255,90682.0,90661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764942024496,0.00016553,90676.0,90661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764942024695,0.11439,90669.0,90664.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1764942024896,0.00242002,90665.0,90664.0,0.3556276]
["bitfinex-derivatives","BTCF0:USTF0",1764942025292,0.04724,90673.0,90664.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1764942025493,0.00242002,90665.0,90664.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1764942025696,0.11804002,90665.0,90664.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764942025901,0.11615,90659.0,90658.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942026095,0.11857002,90659.0,90658.0,0.11355553]
["bitfinex-derivatives","BTCF0:USTF0",1764942026309,0.06110002,90659.0,90658.0,0.11355553]
["bitfinex-derivatives","BTCF0:USTF0",1764942026998,0.11857002,90659.0,90658.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942027498,0.0110284,90658.0,90630.0,0.10953143]
["bitfinex-derivatives","BTCF0:USTF0",1764942027708,0.03439,90660.0,90659.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942027906,0.11615,90660.0,90659.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942028208,0.15054,90660.0,90647.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764942028409,0.1615682,90660.0,90647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764942028610,0.15054,90648.0,90639.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764942028904,0.15054,90648.0,90639.0,0.3810306]
["bitfinex-derivatives","BTCF0:USTF0",1764942029107,0.15054,90648.0,90635.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1764942029108,0.11615,90636.0,90635.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1764942029307,0.00016553,90645.0,90635.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942029605,0.06110002,90636.0,90635.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942029912,0.05868,90636.0,90635.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942030298,0.15054,90636.0,90620.0,0.10953143]
["bitfinex-derivatives","BTCF0:USTF0",1764942030502,0.15054,90636.0,90620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764942030703,0.03439,90636.0,90624.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764942030905,0.03439,90636.0,90628.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764942031203,0.03439,90623.0,90607.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1764942031401,0.03439,90623.0,90603.0,0.07901728]
["bitfinex-derivatives","BTCF0:USTF0",1764942031602,0.03439,90623.0,90613.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764942031903,0.0110329,90622.0,90613.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942032106,0.11857002,90614.0,90613.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942032303,0.11857002,90614.0,90607.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764942032505,0.03439,90623.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764942032704,0.03739,90623.0,90615.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1764942032904,0.03739,90623.0,90618.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764942033211,0.00242002,90619.0,90612.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764942033398,0.00016553,90624.0,90623.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942033602,0.00016553,90624.0,90623.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1764942033803,0.00016553,90624.0,90623.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942034009,0.00016553,90624.0,90623.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1764942034218,0.00016553,90624.0,90623.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942034509,0.00016553,90624.0,90623.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942034807,0.05747,90607.0,90606.0,0.11366592]
["bitfinex-derivatives","BTCF0:USTF0",1764942035009,0.11615,90619.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942035211,0.11857002,90619.0,90618.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942035407,0.002,90623.0,90622.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942035600,0.11615,90619.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942035907,0.11857002,90619.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942036610,0.11615,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764942037211,0.11615,90607.0,90586.0,0.07901728]
["bitfinex-derivatives","BTCF0:USTF0",1764942037516,0.00016553,90606.0,90596.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942037712,0.00258555,90606.0,90596.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942037913,0.00242002,90597.0,90587.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1764942038108,0.03681002,90597.0,90587.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942038411,0.00016553,90606.0,90605.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764942038608,0.00016553,90606.0,90605.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1764942038609,0.00258555,90606.0,90605.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1764942038911,0.05884553,90606.0,90605.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764942039210,0.15054,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942039411,0.15296002,90597.0,90596.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764942039607,0.15296002,90597.0,90585.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1764942039802,0.15296002,90597.0,90585.0,0.01079118]
["bitfinex-derivatives","BTCF0:USTF0",1764942040003,0.09428002,90597.0,90585.0,0.26012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942040208,0.11615,90586.0,90585.0,0.02012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942040515,0.03439,90597.0,90585.0,0.51351489]
["bitfinex-derivatives","BTCF0:USTF0",1764942040712,0.00216553,90606.0,90596.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942040916,0.00216553,90606.0,90596.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764942041315,0.03681002,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942041611,0.002,90597.0,90596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942041810,0.15254,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942042016,0.15054,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942042213,0.11615,90597.0,90596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942042418,0.05868,90597.0,90596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942042616,0.06068,90597.0,90596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942042817,0.15254,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942043312,0.15254,90597.0,90596.0,0.54439]
["bitfinex-derivatives","BTCF0:USTF0",1764942043313,0.002,90597.0,90596.0,0.54439]
["bitfinex-derivatives","BTCF0:USTF0",1764942043516,0.002,90597.0,90596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764942043711,0.00016553,90606.0,90597.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764942043911,0.00016553,90606.0,90605.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942044214,0.00016553,90606.0,90605.0,0.50339]
["bitfinex-derivatives","BTCF0:USTF0",1764942044818,0.00210008,90606.0,90605.0,0.50339]
["bitfinex-derivatives","BTCF0:USTF0",1764942045418,0.00210008,90606.0,90605.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1764942045617,0.0110304,90642.0,90622.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942045913,0.09307,90636.0,90635.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764942046303,0.05868,90636.0,90635.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942046508,0.11615,90636.0,90635.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764942046703,0.11615,90636.0,90626.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942046704,0.11615,90627.0,90626.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942046909,0.11857002,90627.0,90626.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942047809,0.03439,90636.0,90626.0,0.51387553]
["bitfinex-derivatives","BTCF0:USTF0",1764942048004,0.00442002,90627.0,90626.0,0.51687553]
["bitfinex-derivatives","BTCF0:USTF0",1764942048211,0.00442002,90627.0,90626.0,0.33687553]
["bitfinex-derivatives","BTCF0:USTF0",1764942048407,0.002,90627.0,90626.0,0.33687553]
["bitfinex-derivatives","BTCF0:USTF0",1764942050116,0.002,90627.0,90626.0,0.11687553]
["bitfinex-derivatives","BTCF0:USTF0",1764942050316,0.002,90627.0,90626.0,0.52687553]
["bitfinex-derivatives","BTCF0:USTF0",1764942051318,0.00016553,90645.0,90644.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942051525,0.00016553,90645.0,90644.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1764942051711,0.00016553,90645.0,90644.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942052314,0.10514,90638.0,90632.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764942052524,0.10756002,90633.0,90632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764942052821,0.10756002,90633.0,90628.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1764942052822,0.05386,90629.0,90628.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1764942053016,0.03309,90636.0,90631.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764942053221,0.08695,90636.0,90635.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764942053422,0.08695,90636.0,90635.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942053720,0.13823,90636.0,90635.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942054108,0.10514,90636.0,90635.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942054318,0.01516553,90645.0,90635.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942054519,0.00016553,90645.0,90644.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942054722,0.00258555,90645.0,90639.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764942055021,0.05628002,90640.0,90639.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942055326,0.10756002,90640.0,90639.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764942055618,0.13004,90636.0,90635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942055819,0.10093,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764942056122,0.10335002,90632.0,90631.0,0.0610316]
["bitfinex-derivatives","BTCF0:USTF0",1764942056314,0.10093,90632.0,90631.0,0.3910316]
["bitfinex-derivatives","BTCF0:USTF0",1764942056518,0.10093,90632.0,90631.0,0.4403416]
["bitfinex-derivatives","BTCF0:USTF0",1764942056727,0.10093,90627.0,90626.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942056923,0.10335002,90627.0,90626.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764942058527,0.10535002,90627.0,90626.0,0.00516553]
["bitfinex-derivatives","BTCF0:USTF0",1764942059322,0.10093,90613.0,90612.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764942059524,0.10093,90613.0,90612.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1764942059923,0.02911,90612.0,90603.0,0.110345]
["bitfinex-derivatives","BTCF0:USTF0",1764942060225,0.13004,90612.0,90603.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764942060424,0.13004,90612.0,90603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764942060425,0.10335002,90604.0,90603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764942060621,0.10335002,90604.0,90603.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1764942061223,0.10335002,90604.0,90603.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1764942061532,0.002,90612.0,90611.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942061729,0.05028553,90617.0,90616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942061930,0.10351555,90617.0,90616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942062117,0.00258555,90617.0,90616.0,0.1103435]
["bitfinex-derivatives","BTCF0:USTF0",1764942063427,0.00458555,90617.0,90616.0,0.1123435]
["bitfinex-derivatives","BTCF0:USTF0",1764942063636,0.00216553,90617.0,90616.0,0.1123435]
["bitfinex-derivatives","BTCF0:USTF0",1764942064134,0.10309553,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942065016,0.10309553,90617.0,90616.0,0.0130335]
["bitfinex-derivatives","BTCF0:USTF0",1764942065220,0.10309553,90617.0,90616.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764942065829,0.10309553,90617.0,90616.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764942066217,0.00216553,90617.0,90616.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764942066617,0.10309553,90617.0,90616.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764942066929,0.10309553,90617.0,90616.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764942067128,0.10309553,90617.0,90616.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764942067330,0.10309553,90617.0,90616.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1764942067924,0.10309553,90617.0,90616.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764942068319,0.10309553,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942069317,0.10093,90595.0,90594.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942069523,0.13004,90607.0,90606.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942069726,0.13004,90607.0,90606.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764942069931,0.05012,90607.0,90606.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1764942070131,0.13004,90607.0,90606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942070430,0.05012,90594.0,90593.0,0.1103462]
["bitfinex-derivatives","BTCF0:USTF0",1764942070623,0.03111,90607.0,90595.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764942070825,0.05012,90596.0,90595.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1764942071221,0.13004,90596.0,90595.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942071530,0.10093,90590.0,90588.0,0.07901728]
["bitfinex-derivatives","BTCF0:USTF0",1764942071740,0.00242002,90589.0,90588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764942072033,0.10093,90586.0,90585.0,0.11047209]
["bitfinex-derivatives","BTCF0:USTF0",1764942072236,0.10093,90586.0,90585.0,0.52047209]
["bitfinex-derivatives","BTCF0:USTF0",1764942072529,0.05012,90586.0,90585.0,0.52047209]
["bitfinex-derivatives","BTCF0:USTF0",1764942072733,0.02911,90596.0,90588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942072734,0.10093,90589.0,90588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942072937,0.10335002,90589.0,90588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764942073134,0.10335002,90589.0,90588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764942073334,0.10093,90586.0,90585.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942073533,0.10335002,90586.0,90585.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942073728,0.10535002,90586.0,90585.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942074334,0.10335002,90586.0,90585.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942074534,0.10335002,90586.0,90585.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1764942074742,0.10093,90554.0,90553.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764942075033,0.10093,90554.0,90528.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764942075034,0.05012,90539.0,90538.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764942075235,0.05012,90539.0,90538.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942075435,0.10093,90539.0,90520.0,0.20218463]
["bitfinex-derivatives","BTCF0:USTF0",1764942075830,0.10093,90539.0,90530.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764942076033,0.0110422,90545.0,90530.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942076233,0.10093,90517.0,90493.0,0.0426285]
["bitfinex-derivatives","BTCF0:USTF0",1764942076426,0.02227,90532.0,90493.0,0.0426285]
["bitfinex-derivatives","BTCF0:USTF0",1764942076427,0.05012,90524.0,90523.0,0.0610449]
["bitfinex-derivatives","BTCF0:USTF0",1764942076627,0.00012577,90524.0,90522.0,0.01084204]
["bitfinex-derivatives","BTCF0:USTF0",1764942076838,0.00012577,90524.0,90523.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942077033,0.10347579,90524.0,90515.0,0.01091633]
["bitfinex-derivatives","BTCF0:USTF0",1764942077239,0.00012577,90524.0,90523.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942077737,0.00012577,90524.0,90523.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1764942077939,0.00016573,90533.0,90523.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764942078138,0.00016573,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942078335,0.00258575,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942078538,0.00388292,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942078739,0.0014629,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942079333,0.0034629,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942079540,0.1043929,90533.0,90510.0,0.71894463]
["bitfinex-derivatives","BTCF0:USTF0",1764942079846,0.0034629,90533.0,90532.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764942080938,0.0034629,90533.0,90532.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764942081145,0.0034629,90533.0,90532.0,0.54089]
["bitfinex-derivatives","BTCF0:USTF0",1764942081647,0.0110398,90565.0,90533.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764942081949,0.4210398,90565.0,90540.0,0.20218463]
["bitfinex-derivatives","BTCF0:USTF0",1764942082244,0.41,90565.0,90540.0,0.59218463]
["bitfinex-derivatives","BTCF0:USTF0",1764942082432,0.02221,90566.0,90540.0,0.59218463]
["bitfinex-derivatives","BTCF0:USTF0",1764942082635,0.01120593,90562.0,90545.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764942082943,0.01120593,90562.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942082944,0.10093,90545.0,90544.0,0.05016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942083647,0.02911,90558.0,90545.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764942083948,0.13004,90545.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942084153,0.1410822,90545.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942085238,0.1430822,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942086339,0.5130822,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942087142,0.3630822,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942087341,0.002,90545.0,90544.0,0.10222573]
["bitfinex-derivatives","BTCF0:USTF0",1764942087739,0.13525,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942088547,0.55525,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942088742,0.13525,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942090348,0.10508,90545.0,90544.0,0.05323573]
["bitfinex-derivatives","BTCF0:USTF0",1764942090744,0.13525,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942090946,0.10508,90545.0,90544.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1764942091146,0.10508,90545.0,90544.0,0.05323573]
["bitfinex-derivatives","BTCF0:USTF0",1764942091356,0.002,90545.0,90544.0,0.20222573]
["bitfinex-derivatives","BTCF0:USTF0",1764942091559,0.002,90545.0,90544.0,0.46222573]
["bitfinex-derivatives","BTCF0:USTF0",1764942091858,0.01104,90564.0,90547.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764942092053,0.02221,90566.0,90547.0,0.3910418]
["bitfinex-derivatives","BTCF0:USTF0",1764942092054,0.0110403,90561.0,90547.0,0.3910418]
["bitfinex-derivatives","BTCF0:USTF0",1764942092352,0.0110407,90558.0,90547.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764942092550,0.00016573,90562.0,90547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764942092753,0.05356,90548.0,90547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764942093049,0.05356,90548.0,90547.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942093251,0.0110411,90555.0,90554.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942093448,0.01346112,90555.0,90554.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942093649,0.01346112,90555.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942093650,0.10308,90545.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942093942,0.13325,90545.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942095972,0.13525,90545.0,90544.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764942096673,0.13525,90545.0,90508.0,1.51083877]
["bitfinex-derivatives","BTCF0:USTF0",1764942096674,0.05356,90520.0,90508.0,1.51083877]
["bitfinex-derivatives","BTCF0:USTF0",1764942096971,0.05356,90520.0,90519.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764942097157,0.10308,90520.0,90510.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764942097361,0.10308,90497.0,90496.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764942097667,0.03017,90519.0,90496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764942097869,0.00016575,90506.0,90505.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942098073,0.10324575,90506.0,90497.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764942098269,0.00016575,90506.0,90505.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942098468,0.00016575,90506.0,90505.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1764942099174,0.00016575,90506.0,90505.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942099376,0.00016575,90506.0,90505.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1764942099566,0.0412138,90532.0,90505.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1764942099867,0.003,90520.0,90519.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942100074,0.10608,90520.0,90510.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764942100264,0.10308,90520.0,90510.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1764942100671,0.10308,90520.0,90510.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764942100864,0.03033575,90524.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942101068,0.03275577,90524.0,90506.0,0.25016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942101373,0.00258577,90524.0,90511.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764942101568,0.00016575,90524.0,90523.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1764942101965,0.05614577,90524.0,90523.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764942102160,0.10566577,90524.0,90523.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764942102365,0.10566577,90524.0,90523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764942102566,0.10766577,90524.0,90523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764942102872,0.10766577,90524.0,90506.0,0.02960575]
["bitfinex-derivatives","BTCF0:USTF0",1764942103075,0.10766577,90524.0,90506.0,0.38960575]
["bitfinex-derivatives","BTCF0:USTF0",1764942103378,0.10308,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942103761,0.03017,90519.0,90506.0,0.52022575]
["bitfinex-derivatives","BTCF0:USTF0",1764942103967,0.00216575,90524.0,90506.0,0.56071255]
["bitfinex-derivatives","BTCF0:USTF0",1764942104474,0.00216575,90524.0,90506.0,0.12960575]
["bitfinex-derivatives","BTCF0:USTF0",1764942104782,0.05356,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942104979,0.05356,90507.0,90506.0,0.05123575]
["bitfinex-derivatives","BTCF0:USTF0",1764942105165,0.05356,90507.0,90506.0,0.10022575]
["bitfinex-derivatives","BTCF0:USTF0",1764942105477,0.03017,90519.0,90506.0,0.12966575]
["bitfinex-derivatives","BTCF0:USTF0",1764942106273,0.09552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942106876,0.09552,90507.0,90506.0,0.04802575]
["bitfinex-derivatives","BTCF0:USTF0",1764942107183,0.002,90507.0,90506.0,0.09518575]
["bitfinex-derivatives","BTCF0:USTF0",1764942107478,0.09552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942107672,0.09352,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942108081,0.03217,90519.0,90506.0,0.12451575]
["bitfinex-derivatives","BTCF0:USTF0",1764942108082,0.002,90519.0,90506.0,0.12451575]
["bitfinex-derivatives","BTCF0:USTF0",1764942108274,0.002,90519.0,90517.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764942108484,0.002,90507.0,90506.0,0.13556265]
["bitfinex-derivatives","BTCF0:USTF0",1764942108676,0.002,90507.0,90506.0,0.12451575]
["bitfinex-derivatives","BTCF0:USTF0",1764942109071,0.09552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942109674,0.46552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942109886,0.09552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942110069,0.51552,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942110579,0.09352,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942111373,0.09352,90490.0,90489.0,0.04796125]
["bitfinex-derivatives","BTCF0:USTF0",1764942111569,0.09352,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942112178,0.09652,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942112372,0.05008,90490.0,90489.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1764942112573,0.09652,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942113373,0.003,90490.0,90489.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1764942113581,0.09652,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942113975,0.003,90490.0,90489.0,0.47512125]
["bitfinex-derivatives","BTCF0:USTF0",1764942114177,0.003,90490.0,90489.0,0.31512125]
["bitfinex-derivatives","BTCF0:USTF0",1764942114372,0.05008,90490.0,90489.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1764942114576,0.05008,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942114577,0.09352,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942114779,0.09552,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942115482,0.09552,90490.0,90489.0,0.09640125]
["bitfinex-derivatives","BTCF0:USTF0",1764942116380,0.09552,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942117091,0.002,90490.0,90489.0,0.51866125]
["bitfinex-derivatives","BTCF0:USTF0",1764942117291,0.002,90490.0,90489.0,2.01866125]
["bitfinex-derivatives","BTCF0:USTF0",1764942118173,0.002,90490.0,90489.0,1.76866125]
["bitfinex-derivatives","BTCF0:USTF0",1764942118380,0.002,90490.0,90489.0,2.00866125]
["bitfinex-derivatives","BTCF0:USTF0",1764942118787,0.00016575,90499.0,90498.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764942119482,0.00016575,90499.0,90498.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764942119682,0.00016575,90499.0,90498.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764942119985,0.00016575,90499.0,90498.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1764942120174,0.00258577,90499.0,90498.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1764942120376,0.00216575,90499.0,90498.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764942120589,0.00216575,90499.0,90498.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1764942120775,0.09628575,90499.0,90498.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764942120980,0.09628575,90499.0,90498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942121485,0.04913,90490.0,90489.0,0.05022125]
["bitfinex-derivatives","BTCF0:USTF0",1764942121684,0.00216575,90499.0,90489.0,0.41866125]
["bitfinex-derivatives","BTCF0:USTF0",1764942121892,0.00216575,90499.0,90498.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764942122185,0.09628575,90499.0,90498.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764942122377,0.00216575,90499.0,90498.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764942122691,0.00216575,90499.0,90498.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764942123579,0.00016575,90499.0,90498.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764942123780,0.00216575,90499.0,90498.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764942123981,0.5,90500.0,90498.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764942123982,0.02303895,90500.0,90499.0,0.5096078]
["bitfinex-derivatives","BTCF0:USTF0",1764942124185,0.0110439,90532.0,90510.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764942124380,0.0110439,90532.0,90510.0,0.9486464]
["bitfinex-derivatives","BTCF0:USTF0",1764942124581,0.0110439,90532.0,90510.0,1.10991141]
["bitfinex-derivatives","BTCF0:USTF0",1764942124983,0.02167575,90528.0,90518.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942125191,0.02167575,90528.0,90518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764942125395,0.02167575,90528.0,90518.0,0.52126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942125688,0.02167575,90528.0,90518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764942125992,0.02868,90519.0,90518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764942126389,0.1228,90519.0,90512.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764942126576,0.09412,90517.0,90512.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1764942127476,0.09412,90517.0,90510.0,0.51776575]
["bitfinex-derivatives","BTCF0:USTF0",1764942127477,0.09412,90511.0,90510.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764942127677,0.09412,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942128000,0.02868,90493.0,90490.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764942128177,0.02868,90506.0,90504.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764942128383,0.02868,90506.0,90504.0,0.4410471]
["bitfinex-derivatives","BTCF0:USTF0",1764942128583,0.05155002,90505.0,90504.0,0.3210471]
["bitfinex-derivatives","BTCF0:USTF0",1764942128784,0.09412,90505.0,90504.0,0.3210471]
["bitfinex-derivatives","BTCF0:USTF0",1764942129289,0.09412,90505.0,90489.0,0.01115025]
["bitfinex-derivatives","BTCF0:USTF0",1764942129290,0.07367,90496.0,90490.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942129499,0.04913,90491.0,90490.0,0.47231391]
["bitfinex-derivatives","BTCF0:USTF0",1764942129788,0.02868,90496.0,90489.0,0.52190125]
["bitfinex-derivatives","BTCF0:USTF0",1764942129789,0.09412,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942129984,0.09654002,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942130587,0.04913,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942130786,0.002,90491.0,90490.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764942130988,0.002,90491.0,90490.0,0.3610489]
["bitfinex-derivatives","BTCF0:USTF0",1764942131583,0.002,90491.0,90490.0,0.43959596]
["bitfinex-derivatives","BTCF0:USTF0",1764942132091,0.02868,90506.0,90505.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764942132290,0.0110434,90535.0,90505.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764942132487,0.00258577,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764942132692,0.04929575,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764942132882,0.00016575,90514.0,90513.0,0.4410461]
["bitfinex-derivatives","BTCF0:USTF0",1764942133088,0.09412,90510.0,90509.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764942133280,0.09412,90510.0,90509.0,0.1510465]
["bitfinex-derivatives","BTCF0:USTF0",1764942133689,0.00016575,90514.0,90502.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764942133889,0.09412,90497.0,90496.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764942134092,0.09412,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942134300,0.09654002,90490.0,90489.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1764942136083,0.09854002,90490.0,90489.0,0.36410125]
["bitfinex-derivatives","BTCF0:USTF0",1764942136290,0.08868952,90490.0,90489.0,0.00410125]
["bitfinex-derivatives","BTCF0:USTF0",1764942137598,0.09412,90476.0,90475.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764942137791,0.09412,90476.0,90475.0,0.1310506]
["bitfinex-derivatives","BTCF0:USTF0",1764942137987,0.09412,90471.0,90470.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764942138186,0.09412,90471.0,90470.0,0.3910512]
["bitfinex-derivatives","BTCF0:USTF0",1764942138598,0.09422125,90471.0,90470.0,1.8910512]
["bitfinex-derivatives","BTCF0:USTF0",1764942138997,0.09412,90462.0,90460.0,0.07854706]
["bitfinex-derivatives","BTCF0:USTF0",1764942139292,0.09412,90461.0,90460.0,0.3810525]
["bitfinex-derivatives","BTCF0:USTF0",1764942139495,0.09654002,90461.0,90460.0,1.8810525]
["bitfinex-derivatives","BTCF0:USTF0",1764942139693,0.04913,90450.0,90449.0,0.07854706]
["bitfinex-derivatives","BTCF0:USTF0",1764942139901,0.04913,90450.0,90449.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1764942139902,0.09412,90450.0,90449.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1764942140089,0.09420665,90450.0,90449.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1764942140290,0.09420665,90450.0,90449.0,1.5110538]
["bitfinex-derivatives","BTCF0:USTF0",1764942140491,0.09420665,90450.0,90449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764942141613,0.09412,90447.0,90439.0,0.0310551]
["bitfinex-derivatives","BTCF0:USTF0",1764942141899,0.09412,90440.0,90439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942142092,0.04902999,90440.0,90439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942142293,0.00308665,90450.0,90439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942142496,0.00308665,90450.0,90440.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942142797,0.09412,90441.0,90440.0,0.17232001]
["bitfinex-derivatives","BTCF0:USTF0",1764942143015,0.09412,90441.0,90440.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1764942143190,0.07781,90440.0,90439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942143400,0.1228,90440.0,90439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942144394,0.09412,90432.0,90414.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1764942144597,0.09412,90415.0,90414.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764942144792,0.09412,90415.0,90414.0,1.72082266]
["bitfinex-derivatives","BTCF0:USTF0",1764942144992,0.09412,90415.0,90414.0,1.57015166]
["bitfinex-derivatives","BTCF0:USTF0",1764942145197,0.04499,90424.0,90423.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1764942145398,0.00016585,90432.0,90429.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764942145593,0.12186002,90430.0,90429.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764942145797,0.11944,90426.0,90425.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1764942146904,0.11944,90421.0,90420.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1764942147500,0.11944,90421.0,90420.0,0.0610574]
["bitfinex-derivatives","BTCF0:USTF0",1764942148295,0.11944,90414.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1764942148606,0.04848,90426.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1764942148607,0.11944,90422.0,90421.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1764942148803,0.004,90426.0,90425.0,0.1235068]
["bitfinex-derivatives","BTCF0:USTF0",1764942149001,8.999e-05,90431.0,90430.0,0.1235062]
["bitfinex-derivatives","BTCF0:USTF0",1764942149194,8.999e-05,90431.0,90430.0,0.5335062]
["bitfinex-derivatives","BTCF0:USTF0",1764942149593,0.04448,90482.0,90431.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764942149902,0.011052,90465.0,90431.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1764942150106,0.0110519,90466.0,90431.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1764942150302,0.0110514,90470.0,90431.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1764942150605,0.14812,90454.0,90453.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1764942150805,0.11944,90463.0,90462.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1764942151004,0.11944,90459.0,90458.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1764942151212,0.11944,90453.0,90452.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1764942151409,0.12186002,90453.0,90452.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1764942151605,0.00016585,90462.0,90454.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1764942151810,0.00258587,90462.0,90454.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764942152308,0.12186002,90455.0,90454.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1764942152510,0.11944,90451.0,90450.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764942152707,0.002,90453.0,90420.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1764942152708,0.11944,90444.0,90440.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942152901,0.002,90453.0,90446.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1764942153103,0.00242002,90447.0,90446.0,0.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1764942153302,0.002,90453.0,90452.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764942153501,0.002,90453.0,90452.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1764942153712,0.002,90453.0,90452.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764942153898,0.04817,90453.0,90452.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764942154102,0.002,90453.0,90452.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1764942155607,0.00216585,90462.0,90461.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764942155815,0.00216585,90462.0,90461.0,0.5219824]
["bitfinex-derivatives","BTCF0:USTF0",1764942156213,0.00016585,90462.0,90461.0,0.5219824]
["bitfinex-derivatives","BTCF0:USTF0",1764942156804,0.00216585,90462.0,90461.0,0.5239824]
["bitfinex-derivatives","BTCF0:USTF0",1764942159117,0.12160585,90462.0,90461.0,0.1330524]
["bitfinex-derivatives","BTCF0:USTF0",1764942159308,0.12160585,90462.0,90461.0,0.5308524]
["bitfinex-derivatives","BTCF0:USTF0",1764942159711,0.12160585,90462.0,90461.0,0.5793424]
["bitfinex-derivatives","BTCF0:USTF0",1764942159912,0.12160585,90462.0,90461.0,0.6593424]
["bitfinex-derivatives","BTCF0:USTF0",1764942160206,0.12160585,90462.0,90461.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1764942160409,0.12160585,90462.0,90461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942162919,0.11944,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764942163512,0.00016585,90462.0,90461.0,0.1319824]
["bitfinex-derivatives","BTCF0:USTF0",1764942163717,0.00458587,90462.0,90461.0,0.5439824]
["bitfinex-derivatives","BTCF0:USTF0",1764942164023,0.00216585,90462.0,90461.0,0.5439824]
["bitfinex-derivatives","BTCF0:USTF0",1764942164622,0.04833585,90462.0,90461.0,0.1339824]
["bitfinex-derivatives","BTCF0:USTF0",1764942164823,0.12160585,90462.0,90461.0,0.5139824]
["bitfinex-derivatives","BTCF0:USTF0",1764942165026,0.12160585,90462.0,90461.0,0.2439824]
["bitfinex-derivatives","BTCF0:USTF0",1764942165416,0.12160585,90462.0,90461.0,0.5439824]
["bitfinex-derivatives","BTCF0:USTF0",1764942165726,0.11960585,90462.0,90461.0,0.5419824]
["bitfinex-derivatives","BTCF0:USTF0",1764942165923,0.04633585,90462.0,90461.0,0.5419824]
["bitfinex-derivatives","BTCF0:USTF0",1764942166224,0.12160585,90462.0,90461.0,0.5367224]
["bitfinex-derivatives","BTCF0:USTF0",1764942166921,0.00216585,90462.0,90461.0,0.5367224]
["bitfinex-derivatives","BTCF0:USTF0",1764942167325,0.00142155,90462.0,90461.0,0.5367224]
["bitfinex-derivatives","BTCF0:USTF0",1764942167522,0.00142155,90462.0,90461.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1764942167718,0.13804155,90462.0,90461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764942167918,0.13804155,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942170127,0.13662,90444.0,90440.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942170330,0.13662,90444.0,90443.0,0.43016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942170516,0.13662,90444.0,90443.0,0.50840045]
["bitfinex-derivatives","BTCF0:USTF0",1764942170823,0.07032,90444.0,90443.0,0.57558045]
["bitfinex-derivatives","BTCF0:USTF0",1764942171423,0.13662,90444.0,90443.0,0.57558045]
["bitfinex-derivatives","BTCF0:USTF0",1764942171732,0.13662,90444.0,90443.0,0.50840045]
["bitfinex-derivatives","BTCF0:USTF0",1764942172125,0.13862,90444.0,90443.0,0.50940045]
["bitfinex-derivatives","BTCF0:USTF0",1764942172324,0.13862,90444.0,90443.0,0.57658045]
["bitfinex-derivatives","BTCF0:USTF0",1764942172927,0.17792,90444.0,90443.0,0.57658045]
["bitfinex-derivatives","BTCF0:USTF0",1764942173128,0.1780111,90444.0,90443.0,0.40222045]
["bitfinex-derivatives","BTCF0:USTF0",1764942173526,0.1780111,90444.0,90443.0,0.53658045]
["bitfinex-derivatives","BTCF0:USTF0",1764942174019,0.1780111,90444.0,90415.0,0.0863228]
["bitfinex-derivatives","BTCF0:USTF0",1764942174020,0.08394,90421.0,90418.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764942174224,0.08394,90414.0,90408.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764942174426,0.0001155,90420.0,90408.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1764942174631,0.00253552,90420.0,90410.0,0.16126501]
["bitfinex-derivatives","BTCF0:USTF0",1764942174931,0.0001155,90420.0,90410.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1764942175225,0.003,90414.0,90413.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1764942175434,0.16061,90414.0,90413.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1764942175632,0.16061,90414.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942175633,0.15761,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942176325,0.0001155,90420.0,90407.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1764942176626,0.15761,90407.0,90406.0,0.07301238]
["bitfinex-derivatives","BTCF0:USTF0",1764942177021,0.15761,90407.0,90406.0,1.57301238]
["bitfinex-derivatives","BTCF0:USTF0",1764942177428,0.15761,90407.0,90406.0,1.50044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942178027,0.171669,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942178222,0.17175113,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942178426,0.57175113,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942179116,0.16069213,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942180530,0.56069213,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942181026,0.15769213,90407.0,90406.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1764942181217,0.15969213,90407.0,90406.0,0.16617238]
["bitfinex-derivatives","BTCF0:USTF0",1764942181418,0.00208213,90407.0,90406.0,0.56617238]
["bitfinex-derivatives","BTCF0:USTF0",1764942181624,0.09798287,90454.0,90406.0,0.56617238]
["bitfinex-derivatives","BTCF0:USTF0",1764942181625,0.0393,90454.0,90423.0,0.1767871]
["bitfinex-derivatives","BTCF0:USTF0",1764942181824,0.0110536,90452.0,90432.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942182032,0.06702,90435.0,90434.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764942182328,0.0110527,90459.0,90434.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764942182626,0.0110527,90459.0,90432.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942182627,0.011053,90456.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1764942182828,0.00022977,90458.0,90448.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1764942183030,0.15761,90440.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942183331,0.15761,90440.0,90439.0,0.07273585]
["bitfinex-derivatives","BTCF0:USTF0",1764942183531,0.007,90452.0,90446.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764942183827,0.00538759,90452.0,90451.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942184424,0.06724977,90458.0,90457.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942184623,0.16025979,90458.0,90454.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942184831,0.00022977,90458.0,90457.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942185019,0.00022977,90458.0,90457.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1764942185623,0.10006287,90524.0,90485.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942185822,0.011046,90514.0,90485.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764942186135,0.04138,90524.0,90496.0,0.0642981]
["bitfinex-derivatives","BTCF0:USTF0",1764942186331,0.0110449,90523.0,90496.0,0.0642981]
["bitfinex-derivatives","BTCF0:USTF0",1764942186628,0.00016575,90519.0,90500.0,0.01121335]
["bitfinex-derivatives","BTCF0:USTF0",1764942186831,0.00016575,90519.0,90469.0,0.07924872]
["bitfinex-derivatives","BTCF0:USTF0",1764942186832,0.15761,90460.0,90459.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1764942187030,0.0110551,90440.0,90426.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942187328,0.36,90440.0,90426.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942187520,0.0110557,90435.0,90426.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942187718,0.20305546,90460.0,90430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942187919,0.57652808,90460.0,90459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942188118,0.0110541,90448.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942188325,0.0110543,90446.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942188628,0.2510543,90446.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942188829,0.00242002,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942189127,0.2510543,90446.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942189128,0.0110543,90446.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942189330,0.00242002,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942189731,0.00242002,90437.0,90436.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1764942191135,0.31242002,90437.0,90436.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1764942191631,0.0110566,90427.0,90426.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942191929,0.0110566,90427.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764942191930,0.0110576,90419.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764942192135,0.00242002,90413.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764942192534,0.00242002,90407.0,90400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942192735,0.0110616,90386.0,90380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942193042,0.01115734,90386.0,90380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942193829,9.574e-05,90386.0,90385.0,0.16585017]
["bitfinex-derivatives","BTCF0:USTF0",1764942194031,0.00251576,90386.0,90385.0,0.16585017]
["bitfinex-derivatives","BTCF0:USTF0",1764942194334,0.00251576,90386.0,90385.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1764942195140,0.00551576,90386.0,90385.0,0.00412017]
["bitfinex-derivatives","BTCF0:USTF0",1764942195534,0.00251576,90386.0,90385.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1764942195741,0.00209574,90386.0,90385.0,0.16885017]
["bitfinex-derivatives","BTCF0:USTF0",1764942197240,0.12209574,90386.0,90385.0,0.00312017]
["bitfinex-derivatives","BTCF0:USTF0",1764942197439,0.00209574,90386.0,90385.0,0.00312017]
["bitfinex-derivatives","BTCF0:USTF0",1764942197830,0.00209574,90386.0,90385.0,0.07569017]
["bitfinex-derivatives","BTCF0:USTF0",1764942198032,0.00209574,90386.0,90385.0,0.16885017]
["bitfinex-derivatives","BTCF0:USTF0",1764942198634,0.00016596,90395.0,90394.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942198839,0.0110579,90417.0,90416.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942199227,0.03186307,90439.0,90423.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942199429,0.20305546,90450.0,90431.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942199430,0.011056,90432.0,90431.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942199632,0.0110555,90436.0,90435.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942199832,0.0110555,90436.0,90430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942200038,0.0110555,90436.0,90432.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942200238,0.00242002,90433.0,90426.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942200445,0.01347662,90427.0,90426.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942200633,0.41347662,90427.0,90426.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942200834,0.41347662,90427.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942200835,0.8341669,90427.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942201134,0.8341669,90427.0,90390.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942201135,0.0110603,90397.0,90390.0,0.05424999]
["bitfinex-derivatives","BTCF0:USTF0",1764942201335,0.0110603,90398.0,90390.0,0.05424999]
["bitfinex-derivatives","BTCF0:USTF0",1764942201535,0.00242002,90391.0,90390.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942202436,0.37242002,90391.0,90381.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942202636,0.00242002,90386.0,90381.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942203940,0.002,90391.0,90390.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942204141,0.01122575,90400.0,90391.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1764942204343,0.00016585,90400.0,90399.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942204647,0.00258587,90400.0,90399.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764942204839,0.01364577,90400.0,90399.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764942205039,0.01364577,90400.0,90390.0,0.01206109]
["bitfinex-derivatives","BTCF0:USTF0",1764942205242,0.0110603,90397.0,90391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942205445,0.0110606,90394.0,90391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942205639,0.00242002,90392.0,90391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942205945,0.0110606,90394.0,90391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942206247,0.00242002,90392.0,90391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942206744,0.00016585,90400.0,90399.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942206942,0.00116585,90400.0,90399.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764942207451,0.0110576,90419.0,90410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942207742,0.0110541,90448.0,90423.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764942207933,0.0110567,90426.0,90425.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942208133,0.0110578,90417.0,90410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942208337,0.0110582,90415.0,90410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942208538,0.0110577,90418.0,90410.0,0.10490869]
["bitfinex-derivatives","BTCF0:USTF0",1764942208735,0.00016595,90422.0,90421.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764942208935,0.00258597,90422.0,90421.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942209343,0.00016595,90422.0,90421.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942209644,0.00016595,90422.0,90421.0,0.1978273]
["bitfinex-derivatives","BTCF0:USTF0",1764942210343,0.01816595,90422.0,90421.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764942210556,0.02058597,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942211540,0.42058597,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942211738,0.42058597,90422.0,90406.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764942211943,0.0110594,90404.0,90389.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942212246,0.0110594,90404.0,90390.0,0.01206099]
["bitfinex-derivatives","BTCF0:USTF0",1764942212247,0.4310594,90404.0,90390.0,0.01206099]
["bitfinex-derivatives","BTCF0:USTF0",1764942212641,0.0110594,90404.0,90390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942212840,0.0110594,90404.0,90389.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942213047,0.3910594,90404.0,90389.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764942213247,0.4070594,90404.0,90403.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1764942214049,0.016,90404.0,90403.0,0.18893595]
["bitfinex-derivatives","BTCF0:USTF0",1764942214439,0.0139999,90404.0,90403.0,0.18893595]
["bitfinex-derivatives","BTCF0:USTF0",1764942214637,0.0110579,90417.0,90416.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942214846,0.01347792,90417.0,90416.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1764942215247,0.0110588,90409.0,90406.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764942215439,0.00242002,90407.0,90406.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764942215640,0.00242002,90407.0,90403.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1764942215641,0.0110592,90406.0,90403.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1764942215844,0.00242002,90404.0,90403.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1764942216639,0.00242002,90404.0,90403.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942217342,0.00242002,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942217544,0.01242002,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942218548,0.01242002,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942218746,0.01,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942219642,0.01,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942220649,0.01,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942221348,0.01,90404.0,90403.0,0.09401595]
["bitfinex-derivatives","BTCF0:USTF0",1764942221548,0.01,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942222146,0.01,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942222754,0.01,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942227954,0.0210594,90404.0,90403.0,0.18793595]
["bitfinex-derivatives","BTCF0:USTF0",1764942228469,0.0210594,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942228668,0.4210594,90404.0,90403.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1764942228872,0.0110606,90395.0,90394.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764942229163,0.01348062,90395.0,90394.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764942230164,0.01348062,90395.0,90394.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764942230654,0.00016595,90404.0,90403.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764942230860,0.01364537,90404.0,90403.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764942231365,0.01106,90399.0,90398.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1764942231569,0.01348002,90399.0,90398.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1764942232355,0.01348002,90399.0,90398.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764942233167,0.011061,90391.0,90390.0,0.18772999]
["bitfinex-derivatives","BTCF0:USTF0",1764942233369,0.0110616,90386.0,90385.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1764942233567,0.01348162,90386.0,90385.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1764942234564,0.01348162,90386.0,90385.0,0.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1764942234969,0.01448162,90386.0,90385.0,0.19801612]
["bitfinex-derivatives","BTCF0:USTF0",1764942235169,0.01448162,90386.0,90385.0,0.01128612]
["bitfinex-derivatives","BTCF0:USTF0",1764942235971,0.01448162,90386.0,90385.0,0.10252612]
["bitfinex-derivatives","BTCF0:USTF0",1764942236378,0.01448162,90386.0,90385.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1764942236770,0.01448162,90386.0,90385.0,0.18882612]
["bitfinex-derivatives","BTCF0:USTF0",1764942236969,0.01448162,90386.0,90385.0,0.01128612]
["bitfinex-derivatives","BTCF0:USTF0",1764942237168,0.01448162,90386.0,90385.0,0.10330612]
["bitfinex-derivatives","BTCF0:USTF0",1764942237372,0.01448162,90386.0,90385.0,0.18882612]
["bitfinex-derivatives","BTCF0:USTF0",1764942237877,0.0120616,90386.0,90385.0,0.18882612]
["bitfinex-derivatives","BTCF0:USTF0",1764942239974,0.0120616,90386.0,90385.0,0.10330612]
["bitfinex-derivatives","BTCF0:USTF0",1764942240170,0.401,90386.0,90356.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764942240384,0.0110639,90367.0,90356.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764942240574,0.42084228,90367.0,90363.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764942241075,0.42084228,90367.0,90356.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764942241271,0.0110652,90357.0,90356.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764942241474,0.0110652,90357.0,90356.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764942242975,0.0110652,90357.0,90356.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1764942243182,0.0110652,90357.0,90356.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764942243475,0.00211705,90367.0,90356.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764942243476,0.0110647,90361.0,90360.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942243882,0.00011705,90367.0,90364.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942243883,0.0110642,90365.0,90364.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942244587,0.00011705,90367.0,90366.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942244776,0.011063,90375.0,90370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942244979,0.00016595,90376.0,90375.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942245179,0.0110615,90387.0,90386.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942245372,0.0110608,90393.0,90392.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942246183,0.0110603,90398.0,90390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942246484,0.01122565,90402.0,90401.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942246678,0.01364567,90402.0,90401.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942246879,0.39364567,90402.0,90401.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942247080,0.39364567,90402.0,90401.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764942247671,0.41164567,90402.0,90401.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1764942248288,0.41164567,90402.0,90401.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1764942249378,0.03164567,90402.0,90401.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1764942249576,0.01816595,90402.0,90401.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1764942251183,0.0110583,90413.0,90412.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942251574,0.4010583,90413.0,90412.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942251779,0.0110596,90402.0,90401.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1764942252174,0.0110592,90406.0,90405.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942252483,0.14347922,90406.0,90405.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942252678,0.0110587,90410.0,90409.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942252872,0.38347872,90410.0,90409.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942253985,0.38347872,90410.0,90409.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764942253986,0.03347872,90410.0,90409.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764942254280,0.0310587,90410.0,90409.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764942254780,0.02,90410.0,90409.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764942255377,0.0110576,90419.0,90413.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1764942255575,0.05868287,90451.0,90428.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764942255881,0.06807436,90445.0,90428.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1764942256180,0.0110546,90443.0,90442.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942256382,0.40347462,90443.0,90442.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942257273,0.41547462,90443.0,90442.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1764942257481,0.16547462,90443.0,90442.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1764942257679,0.0230546,90443.0,90442.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1764942259482,0.010834,90443.0,90442.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1764942262292,4.1e-07,90446.0,90445.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942262792,0.011052,90465.0,90464.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942262988,0.351052,90465.0,90464.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942263385,0.011052,90465.0,90464.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764942264196,0.421052,90465.0,90464.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1764942264891,0.011052,90465.0,90464.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1764942266495,0.00016585,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942266685,0.13258587,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942267096,0.14121665,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942267289,0.01121665,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942267896,0.00016585,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942268884,0.00258587,90474.0,90473.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764942269086,0.37258587,90474.0,90473.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764942269393,0.011053,90456.0,90440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942269591,0.421053,90456.0,90420.0,0.21150179]
["bitfinex-derivatives","BTCF0:USTF0",1764942269794,0.421053,90456.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764942270098,0.421053,90456.0,90436.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1764942270300,0.421053,90456.0,90440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942270596,0.421053,90456.0,90435.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764942270794,0.421053,90456.0,90455.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942271799,0.421053,90456.0,90455.0,0.18414585]
["bitfinex-derivatives","BTCF0:USTF0",1764942272893,0.011053,90456.0,90455.0,0.18414585]
["bitfinex-derivatives","BTCF0:USTF0",1764942273200,0.371053,90456.0,90455.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942273999,0.0110548,90442.0,90441.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1764942274196,0.3710548,90442.0,90441.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1764942274400,0.3710548,90442.0,90441.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764942274695,0.0110559,90433.0,90432.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764942274901,0.25347592,90433.0,90432.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942275088,0.0110559,90433.0,90432.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942275289,0.17287244,90442.0,90432.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942275290,0.00016585,90442.0,90432.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942275492,0.0110554,90437.0,90436.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764942275693,0.0110551,90440.0,90439.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1764942275899,0.00016585,90442.0,90435.0,0.1870355]
["bitfinex-derivatives","BTCF0:USTF0",1764942275900,0.0110558,90436.0,90435.0,0.1870355]
["bitfinex-derivatives","BTCF0:USTF0",1764942276395,0.01122065,90442.0,90441.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764942276597,0.01364067,90442.0,90441.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764942277403,0.01364067,90442.0,90432.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764942277404,0.35258587,90442.0,90432.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764942277588,0.35258587,90442.0,90432.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764942277589,0.01347592,90433.0,90432.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764942278602,0.0110559,90433.0,90432.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942278901,0.01122065,90442.0,90441.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764942281200,0.011052,90465.0,90464.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1764942281402,0.0110529,90457.0,90456.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764942281599,0.0110544,90445.0,90444.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764942283903,0.0110544,90445.0,90444.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1764942284298,0.43635494,90445.0,90444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942284701,0.43635494,90445.0,90444.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764942284906,0.43635494,90445.0,90444.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1764942285206,0.19635494,90445.0,90444.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1764942285903,0.02385494,90445.0,90444.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1764942286107,0.01121915,90454.0,90453.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942286308,0.01363917,90454.0,90453.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942287613,0.01121915,90454.0,90453.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942287910,0.0110512,90472.0,90471.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942288111,0.14820705,90501.0,90468.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764942288112,0.05868287,90489.0,90485.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942288299,0.28496,90503.0,90485.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942288300,0.01382502,90486.0,90485.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942288496,0.0110488,90491.0,90485.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942288701,0.0110488,90491.0,90490.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942289318,0.01121346,90500.0,90499.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942289905,0.07121346,90500.0,90499.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942290307,0.32121346,90500.0,90499.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942291014,0.01121346,90500.0,90499.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1764942291902,0.01121346,90500.0,90499.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1764942292507,0.01121346,90500.0,90499.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764942292908,0.00016576,90500.0,90499.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764942293506,0.00258578,90500.0,90499.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764942294416,0.00016576,90500.0,90499.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764942295708,0.011047,90506.0,90505.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942297311,0.0110475,90501.0,90499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942297511,0.3110475,90501.0,90500.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942298615,0.011048,90497.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764942298805,0.42346802,90497.0,90480.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764942299003,0.01105,90481.0,90480.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1764942299308,0.02105,90481.0,90480.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1764942299515,0.01105,90481.0,90480.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1764942300417,0.27105,90481.0,90480.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1764942301121,0.27105,90481.0,90480.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764942301620,0.27105,90481.0,90480.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1764942301915,0.27105,90481.0,90480.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764942302116,0.01105,90481.0,90480.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764942302417,0.10130218,90515.0,90509.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942302719,0.01346642,90510.0,90509.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942302910,0.36346642,90510.0,90509.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942303110,0.38881597,90510.0,90509.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942303916,0.38881597,90510.0,90509.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764942304306,0.01346642,90510.0,90509.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764942304511,0.22346642,90510.0,90509.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764942305113,0.22346642,90510.0,90509.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764942305419,0.22346642,90510.0,90509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942305615,0.22346642,90510.0,90509.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764942305823,0.22346642,90510.0,90509.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764942306910,0.22346642,90510.0,90509.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1764942307212,0.22346642,90510.0,90509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942307410,0.22346642,90510.0,90504.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764942307719,0.01346712,90505.0,90504.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942307906,0.0110471,90505.0,90504.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942309417,0.4110471,90505.0,90504.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942309623,0.0110471,90505.0,90504.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942310613,0.0110471,90505.0,90504.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1764942311024,0.0110471,90505.0,90504.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942311320,0.011046,90515.0,90514.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942311718,0.011046,90515.0,90504.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764942311719,0.0110433,90537.0,90525.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942311920,0.01132067,90526.0,90525.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942312426,0.44132067,90526.0,90525.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942312617,0.01132067,90526.0,90525.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942313623,0.0110429,90539.0,90538.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942313826,0.0110412,90553.0,90552.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764942314031,0.21346122,90553.0,90552.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942314326,0.0110412,90553.0,90552.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764942315321,0.0110412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942316519,0.3910412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942317029,0.0110412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942318324,0.3710412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942318528,0.4743512,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942318714,0.3810412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942319520,0.4343512,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942319721,0.3810412,90553.0,90552.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1764942320419,0.4876612,90553.0,90552.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764942320625,0.4876612,90553.0,90552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942321021,0.1176623,90544.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942321226,0.47008232,90544.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942321530,0.47008232,90544.0,90543.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764942321729,0.0643539,90531.0,90530.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942322031,0.4143539,90531.0,90530.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942322231,0.3610439,90531.0,90530.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942324036,0.0110439,90531.0,90530.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1764942324728,0.0710439,90531.0,90530.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1764942324932,0.0110434,90536.0,90535.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764942325132,0.3410434,90536.0,90535.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1764942325431,0.0990639,90531.0,90530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942325626,0.45148392,90531.0,90530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942325826,0.4766737,90531.0,90530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942326432,0.4766737,90531.0,90528.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764942326633,0.00242002,90529.0,90528.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764942326826,0.41242002,90529.0,90528.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764942327028,0.40242002,90529.0,90528.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764942327726,0.00242002,90529.0,90528.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1764942328232,0.0110439,90531.0,90530.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942329729,0.4990639,90531.0,90530.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764942329936,0.52426756,90531.0,90530.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764942330125,0.08802,90522.0,90521.0,0.07952566]
["bitfinex-derivatives","BTCF0:USTF0",1764942330326,0.0110471,90505.0,90504.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1764942331537,0.0110471,90505.0,90504.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1764942333131,0.3910471,90505.0,90504.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1764942334347,0.0110471,90505.0,90504.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1764942335626,0.0110469,90507.0,90505.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764942335827,0.0110469,90507.0,90506.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942336026,0.00016566,90514.0,90505.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764942336027,0.0110464,90511.0,90510.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942336434,0.00016566,90514.0,90510.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942336733,0.01363168,90514.0,90513.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942336934,0.01363168,90514.0,90504.0,0.0536345]
["bitfinex-derivatives","BTCF0:USTF0",1764942336935,0.0110471,90505.0,90504.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1764942337135,0.01346712,90505.0,90504.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1764942337336,0.01346712,90505.0,90495.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942337337,0.0110475,90501.0,90495.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942337636,0.1635993,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764942337829,0.0844019,90465.0,90464.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942338025,0.0844019,90465.0,90453.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764942338026,0.0110533,90454.0,90453.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942338436,0.01117786,90454.0,90453.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942338738,0.00016576,90463.0,90462.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1764942338934,0.00016576,90463.0,90462.0,0.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1764942339134,0.00258578,90463.0,90462.0,0.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1764942339435,0.00016576,90463.0,90462.0,0.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1764942339839,0.00016576,90463.0,90462.0,0.5678322]
["bitfinex-derivatives","BTCF0:USTF0",1764942340039,0.00016576,90463.0,90462.0,0.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1764942340239,0.00016576,90463.0,90462.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942340438,0.00016576,90463.0,90462.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1764942340439,0.07593578,90463.0,90462.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1764942340633,0.52513578,90463.0,90462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942341237,0.00258578,90463.0,90462.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1764942341440,0.00016576,90463.0,90462.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1764942341630,0.00258578,90463.0,90462.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1764942341939,0.28722362,90490.0,90489.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764942342139,0.4443989,90490.0,90489.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942342341,0.4443989,90490.0,90468.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764942342342,0.0110505,90477.0,90476.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942342739,0.4444005,90477.0,90476.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942342933,0.0110514,90470.0,90469.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942343352,0.00016576,90486.0,90485.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764942343638,0.51618518,90486.0,90485.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942343841,0.0110508,90475.0,90474.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942344642,0.4444008,90475.0,90474.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942344833,0.5236008,90475.0,90474.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942345037,0.1636013,90470.0,90469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764942345231,0.53602132,90470.0,90469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764942346045,0.19856,90468.0,90467.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942346236,0.63098002,90468.0,90467.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942346430,0.15497002,90468.0,90467.0,0.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1764942346744,0.00242002,90468.0,90467.0,0.15694576]
["bitfinex-derivatives","BTCF0:USTF0",1764942346940,0.60098002,90468.0,90467.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942347338,0.60098002,90468.0,90450.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764942347550,0.011054,90448.0,90447.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942347847,0.163604,90448.0,90447.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764942348035,0.15255,90447.0,90432.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1764942348232,0.15497002,90447.0,90432.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1764942348445,0.50497002,90447.0,90437.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942349149,0.00242002,90438.0,90437.0,0.15694576]
["bitfinex-derivatives","BTCF0:USTF0",1764942349355,0.01347522,90438.0,90437.0,0.15694576]
["bitfinex-derivatives","BTCF0:USTF0",1764942350245,0.59830522,90438.0,90437.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942350454,0.59830522,90438.0,90437.0,0.02216576]
["bitfinex-derivatives","BTCF0:USTF0",1764942350647,0.59830522,90438.0,90437.0,0.00191296]
["bitfinex-derivatives","BTCF0:USTF0",1764942350836,0.0110578,90417.0,90416.0,0.1766878]
["bitfinex-derivatives","BTCF0:USTF0",1764942351153,0.0110578,90417.0,90416.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942351341,0.0110574,90421.0,90420.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942351944,0.0914174,90421.0,90420.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942352244,0.01122205,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942352440,0.01364207,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942352841,0.00016585,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942353139,0.00258587,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942354047,0.01058587,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942354347,0.00816585,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942354738,0.08852585,90430.0,90429.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942355153,0.0110563,90429.0,90420.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764942355447,0.01347732,90421.0,90420.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942355654,0.17281732,90421.0,90420.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764942356054,0.0110584,90412.0,90411.0,0.16862585]
["bitfinex-derivatives","BTCF0:USTF0",1764942356252,0.01347842,90412.0,90411.0,0.16862585]
["bitfinex-derivatives","BTCF0:USTF0",1764942357557,0.01347842,90412.0,90411.0,0.17662585]
["bitfinex-derivatives","BTCF0:USTF0",1764942358455,0.17281842,90412.0,90411.0,0.17662585]
["bitfinex-derivatives","BTCF0:USTF0",1764942359061,0.17281842,90412.0,90411.0,0.09376585]
["bitfinex-derivatives","BTCF0:USTF0",1764942359467,0.0110581,90415.0,90414.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942360057,0.0911981,90415.0,90414.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942360260,0.0911981,90415.0,90411.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942360261,0.1703984,90412.0,90411.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942360560,0.52281842,90412.0,90411.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942360759,0.2139788,90409.0,90408.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942361056,0.63639882,90409.0,90408.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942361256,0.63639882,90409.0,90384.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764942361257,0.0110614,90388.0,90387.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942361460,0.0546388,90409.0,90391.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942361769,0.42480475,90409.0,90392.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1764942361954,0.42480475,90409.0,90394.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942361955,0.0110605,90395.0,90394.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942362349,0.17049281,90395.0,90394.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942362963,0.1704009,90392.0,90391.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942363164,0.17282092,90392.0,90391.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942363462,0.08014,90377.0,90376.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942363657,0.09128879,90377.0,90376.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942364053,8.609e-05,90377.0,90376.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764942364372,0.00250611,90377.0,90376.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764942364673,8.609e-05,90377.0,90376.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764942364867,8.609e-05,90377.0,90376.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1764942365179,8.609e-05,90377.0,90376.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1764942365770,0.00016595,90386.0,90385.0,0.1795217]
["bitfinex-derivatives","BTCF0:USTF0",1764942366274,0.0110571,90424.0,90376.0,0.20944709]
["bitfinex-derivatives","BTCF0:USTF0",1764942366275,0.01106,90399.0,90398.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764942366572,0.0912,90399.0,90398.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942366975,0.15934,90390.0,90389.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1764942367177,0.5904011,90390.0,90389.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1764942367367,0.1704015,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942367673,0.22231152,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942368282,0.63231152,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942368967,0.1704039,90367.0,90366.0,0.16873665]
["bitfinex-derivatives","BTCF0:USTF0",1764942369166,0.0110639,90367.0,90366.0,0.16873665]
["bitfinex-derivatives","BTCF0:USTF0",1764942369776,0.0912039,90367.0,90366.0,0.16873665]
["bitfinex-derivatives","BTCF0:USTF0",1764942370178,0.0110639,90367.0,90366.0,0.16873665]
["bitfinex-derivatives","BTCF0:USTF0",1764942370378,0.1704039,90367.0,90366.0,0.16873665]
["bitfinex-derivatives","BTCF0:USTF0",1764942371375,0.00016595,90376.0,90372.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1764942371574,0.00016595,90376.0,90375.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942372565,0.00258597,90376.0,90375.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942372764,0.00258597,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942372969,0.16192597,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942373376,0.57141597,90376.0,90375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942373977,0.00016595,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942374172,0.16192597,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942374782,0.59141597,90376.0,90375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942376880,0.32192597,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942377081,0.00258597,90376.0,90375.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764942377685,0.56192597,90376.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764942377895,0.0110632,90373.0,90372.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764942378079,0.01348322,90373.0,90372.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764942379891,0.0110632,90373.0,90372.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764942381491,0.00016595,90376.0,90375.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942381789,0.0110595,90403.0,90402.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942382181,0.0110595,90403.0,90387.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764942382182,0.0110611,90391.0,90387.0,0.0593214]
["bitfinex-derivatives","BTCF0:USTF0",1764942382378,0.0110611,90391.0,90390.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942382988,0.0110607,90394.0,90393.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764942383192,0.0110607,90394.0,90393.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942384295,0.0912007,90394.0,90393.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942384488,0.0110604,90396.0,90387.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764942384791,0.0110604,90396.0,90395.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942385299,0.01122595,90400.0,90399.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942385485,0.00016595,90400.0,90399.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942385887,0.00258597,90400.0,90399.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942386285,0.00016595,90400.0,90399.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1764942386590,0.01758597,90400.0,90399.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764942387089,0.17247597,90400.0,90399.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764942387592,0.0110562,90431.0,90427.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942387792,0.0110562,90431.0,90408.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1764942387793,0.07802,90423.0,90422.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764942387986,0.15519002,90423.0,90422.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764942388181,0.0110562,90431.0,90430.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942388393,0.0110564,90429.0,90409.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1764942388591,0.02519846,90428.0,90427.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942388890,0.18055443,90428.0,90427.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942389086,0.18055443,90428.0,90420.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1764942389087,0.0110573,90422.0,90420.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1764942389396,0.0890773,90422.0,90421.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942389589,0.0110573,90422.0,90421.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942389785,0.0110573,90422.0,90415.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942389786,0.011058,90416.0,90415.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942389987,0.16624802,90416.0,90415.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942390688,0.16624802,90416.0,90415.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764942390893,0.0890785,90411.0,90410.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942391093,0.16624852,90411.0,90410.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942391700,0.51624852,90411.0,90410.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942392394,0.54642763,90411.0,90410.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942392700,0.0110611,90390.0,90389.0,0.1621312]
["bitfinex-derivatives","BTCF0:USTF0",1764942393397,0.0110611,90390.0,90389.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942393999,0.0110611,90390.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942394000,0.011062,90383.0,90382.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1764942394205,0.011062,90383.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942394206,0.15277,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942394388,0.52519002,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942395402,0.08044002,90381.0,90380.0,0.15123595]
["bitfinex-derivatives","BTCF0:USTF0",1764942395703,0.15919002,90381.0,90380.0,0.15123595]
["bitfinex-derivatives","BTCF0:USTF0",1764942396196,0.004,90381.0,90380.0,0.16229825]
["bitfinex-derivatives","BTCF0:USTF0",1764942397308,0.004,90381.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764942397309,0.1638339,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764942397491,0.15277,90348.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764942397691,0.15277,90348.0,90338.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764942398113,0.15277,90348.0,90334.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764942398303,0.15277,90348.0,90338.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764942398503,0.07802,90348.0,90347.0,0.15121246]
["bitfinex-derivatives","BTCF0:USTF0",1764942398695,0.0890859,90351.0,90350.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942399002,0.15277,90348.0,90347.0,0.01214246]
["bitfinex-derivatives","BTCF0:USTF0",1764942399202,0.50519002,90348.0,90347.0,0.01214246]
["bitfinex-derivatives","BTCF0:USTF0",1764942399592,0.15277,90327.0,90303.0,0.07891245]
["bitfinex-derivatives","BTCF0:USTF0",1764942399792,0.07,90327.0,90326.0,0.15134678]
["bitfinex-derivatives","BTCF0:USTF0",1764942399995,0.011068,90334.0,90333.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942400694,0.01115163,90334.0,90333.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942400898,8.363e-05,90334.0,90333.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942401206,0.00016604,90343.0,90342.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942401397,0.01123294,90343.0,90342.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1764942402096,0.01129799,90343.0,90342.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1764942402293,0.01129799,90343.0,90342.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1764942402498,0.011068,90334.0,90333.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1764942403003,0.163838,90334.0,90333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764942403198,0.563838,90334.0,90333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764942403507,0.1638388,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764942403703,0.54632387,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764942404610,0.12739267,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764942404803,0.30739267,90327.0,90326.0,0.00727678]
["bitfinex-derivatives","BTCF0:USTF0",1764942405102,0.49739267,90327.0,90326.0,0.00727678]
["bitfinex-derivatives","BTCF0:USTF0",1764942405409,0.52739267,90327.0,90326.0,0.00727678]
["bitfinex-derivatives","BTCF0:USTF0",1764942406112,0.52739267,90327.0,90326.0,0.00719318]
["bitfinex-derivatives","BTCF0:USTF0",1764942406302,0.1583898,90319.0,90291.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764942406503,0.1583898,90319.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764942406504,0.14732,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764942406805,0.01122313,90318.0,90317.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942407104,0.05868287,90349.0,90317.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942407105,0.00016614,90327.0,90326.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942407305,0.00016604,90336.0,90335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942407605,0.0110682,90332.0,90324.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764942407805,0.0110682,90332.0,90325.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764942408003,0.07650002,90326.0,90325.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942408201,0.0110691,90325.0,90324.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764942408403,0.0110697,90320.0,90311.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1764942408601,0.00242002,90312.0,90311.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1764942408797,0.0110686,90329.0,90319.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942408996,0.00016604,90336.0,90319.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942409309,0.00016604,90336.0,90311.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764942409310,0.00258606,90336.0,90335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942409498,0.01365376,90336.0,90335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942409696,0.01123374,90336.0,90335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942410506,0.00016604,90336.0,90335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942411004,0.0110646,90362.0,90361.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942411601,0.0110646,90362.0,90356.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764942411602,0.011064,90367.0,90366.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764942411800,0.011064,90367.0,90366.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942412203,0.085145,90358.0,90357.0,0.07550604]
["bitfinex-derivatives","BTCF0:USTF0",1764942412406,0.16080502,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764942413009,0.44080502,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764942413205,0.16080502,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764942413404,0.01348502,90358.0,90357.0,0.14666604]
["bitfinex-derivatives","BTCF0:USTF0",1764942413600,0.0210646,90362.0,90361.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942413918,0.01,90362.0,90361.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942414813,0.011,90367.0,90366.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942415314,0.0110633,90373.0,90372.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942415501,0.00242002,90373.0,90372.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764942415903,0.00016604,90376.0,90374.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764942415904,0.0110629,90375.0,90374.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764942416099,0.00016604,90376.0,90374.0,0.1582731]
["bitfinex-derivatives","BTCF0:USTF0",1764942416308,0.011059,90408.0,90384.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764942416511,0.16162709,90410.0,90384.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764942416512,0.0110615,90387.0,90384.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764942416706,0.00027653,90406.0,90396.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942417007,0.00242002,90397.0,90384.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764942417209,0.0110624,90380.0,90379.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942418009,0.0110604,90396.0,90370.0,0.04360595]
["bitfinex-derivatives","BTCF0:USTF0",1764942418010,0.16179304,90400.0,90389.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942418204,0.0110606,90394.0,90393.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764942418406,0.0110602,90398.0,90391.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1764942418608,0.0110602,90398.0,90397.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942419018,0.011061,90391.0,90390.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764942419208,0.14901,90389.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942419408,0.0110605,90395.0,90394.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942419609,0.0110612,90389.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942419812,0.0110612,90389.0,90388.0,0.14927595]
["bitfinex-derivatives","BTCF0:USTF0",1764942420011,0.015,90394.0,90393.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942420618,0.00016595,90400.0,90399.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942420810,0.00027653,90406.0,90405.0,0.1958693]
["bitfinex-derivatives","BTCF0:USTF0",1764942421010,0.0110578,90417.0,90416.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942421613,0.0110592,90406.0,90405.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942422017,0.0976492,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942422217,0.1740692,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942422422,0.0110603,90398.0,90397.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942423020,0.0836503,90398.0,90397.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764942423222,0.07259,90397.0,90396.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942423517,0.0110603,90398.0,90397.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942423915,0.0110598,90402.0,90401.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942424121,0.20316199,90430.0,90405.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942424122,0.0110592,90406.0,90405.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942424315,0.0110587,90410.0,90409.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942425427,0.01106,90399.0,90398.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1764942425810,0.0110596,90403.0,90402.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942426722,0.0110592,90406.0,90405.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942427426,0.0110588,90409.0,90408.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942427620,0.0110584,90413.0,90412.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764942427824,0.00016595,90415.0,90414.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942428223,0.00016595,90415.0,90412.0,0.0544983]
["bitfinex-derivatives","BTCF0:USTF0",1764942428224,0.0110545,90444.0,90428.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942428426,0.0110549,90442.0,90441.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942429921,0.009,90444.0,90443.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942430630,0.0110544,90445.0,90443.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942430815,0.01121955,90451.0,90450.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431018,0.0110524,90462.0,90461.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431219,0.0110502,90479.0,90461.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431420,0.01132579,90486.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431421,0.0110504,90478.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431619,0.01132579,90486.0,90485.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942431823,0.01374581,90486.0,90485.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942432328,0.0110505,90478.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942433527,0.0160505,90478.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942433731,0.14901,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942433931,0.0160505,90478.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942434118,0.005,90478.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942434520,0.0110503,90479.0,90477.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942434734,0.0110503,90479.0,90478.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942435932,0.0110499,90483.0,90482.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942436135,0.00027629,90486.0,90485.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942436428,0.0110505,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942436629,0.01347052,90477.0,90476.0,0.14927585]
["bitfinex-derivatives","BTCF0:USTF0",1764942437522,0.01347052,90477.0,90476.0,0.07740585]
["bitfinex-derivatives","BTCF0:USTF0",1764942437523,0.08606052,90477.0,90476.0,0.07740585]
["bitfinex-derivatives","BTCF0:USTF0",1764942437827,0.08606052,90477.0,90476.0,0.14927585]
["bitfinex-derivatives","BTCF0:USTF0",1764942437828,0.01347052,90477.0,90476.0,0.14927585]
["bitfinex-derivatives","BTCF0:USTF0",1764942438033,0.01647052,90477.0,90476.0,0.14927585]
["bitfinex-derivatives","BTCF0:USTF0",1764942438230,0.53548052,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942438732,0.0110532,90455.0,90454.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942439832,0.0110543,90446.0,90445.0,0.14927585]
["bitfinex-derivatives","BTCF0:USTF0",1764942440736,0.5800643,90446.0,90445.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942441037,0.3400643,90446.0,90445.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942441335,0.3400643,90446.0,90445.0,0.01016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942441631,0.5100643,90446.0,90445.0,0.01016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942441936,0.1750643,90446.0,90445.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942442127,0.5850643,90446.0,90445.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942442434,0.0110565,90428.0,90427.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942443145,0.0110583,90414.0,90399.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1764942443436,0.00016585,90422.0,90421.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764942443737,0.00016585,90422.0,90412.0,0.14920304]
["bitfinex-derivatives","BTCF0:USTF0",1764942443738,0.0110583,90413.0,90412.0,0.14920304]
["bitfinex-derivatives","BTCF0:USTF0",1764942443925,0.1600683,90413.0,90412.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942444832,0.0836483,90413.0,90412.0,0.14920304]
["bitfinex-derivatives","BTCF0:USTF0",1764942445029,0.1600683,90413.0,90412.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942445531,0.1600683,90413.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942445532,0.0110593,90405.0,90404.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942445833,0.0110593,90405.0,90404.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942446633,0.01115234,90405.0,90404.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942447227,0.00109304,90405.0,90404.0,0.15216585]
["bitfinex-derivatives","BTCF0:USTF0",1764942448033,0.01215234,90405.0,90404.0,0.15216585]
["bitfinex-derivatives","BTCF0:USTF0",1764942448636,0.05868287,90447.0,90446.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942448839,0.0110524,90462.0,90444.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942449038,0.00242002,90460.0,90444.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942449332,0.011053,90457.0,90444.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942449536,0.011053,90457.0,90444.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1764942449729,0.00016585,90460.0,90445.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1764942449929,0.00258587,90460.0,90446.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764942450130,0.00258587,90460.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942450131,0.0817348,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942450342,0.1489248,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942450649,0.2189248,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942450826,0.1489248,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942451231,0.1489248,90442.0,90441.0,0.01216585]
["bitfinex-derivatives","BTCF0:USTF0",1764942451641,0.1489248,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942451841,0.1499248,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942452533,0.001,90442.0,90441.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942452843,0.00342002,90442.0,90441.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942453347,0.00742002,90442.0,90441.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942453731,0.00242002,90442.0,90441.0,0.13816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942453931,0.00242002,90442.0,90441.0,0.14616585]
["bitfinex-derivatives","BTCF0:USTF0",1764942454344,0.00016585,90460.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764942454531,0.0110534,90454.0,90453.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942454836,0.00242002,90454.0,90453.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942455226,0.00242002,90454.0,90453.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942455940,0.07068,90444.0,90441.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1764942456141,0.00242002,90442.0,90441.0,0.08031075]
["bitfinex-derivatives","BTCF0:USTF0",1764942456337,0.20332784,90460.0,90443.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764942456338,0.0110543,90446.0,90443.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764942456644,0.13787,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942456936,0.14029002,90442.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942457138,0.14029002,90442.0,90420.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764942457139,0.0110567,90427.0,90426.0,0.1490567]
["bitfinex-derivatives","BTCF0:USTF0",1764942457546,0.0110562,90431.0,90430.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942457839,0.04264,90440.0,90423.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942458051,0.04264,90440.0,90404.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764942458052,0.07068,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942458641,0.07068,90423.0,90378.0,0.09003492]
["bitfinex-derivatives","BTCF0:USTF0",1764942458642,0.13787,90396.0,90378.0,0.09003492]
["bitfinex-derivatives","BTCF0:USTF0",1764942458836,0.0110603,90397.0,90370.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1764942459033,0.0110621,90382.0,90381.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942459639,0.0110633,90373.0,90372.0,0.06925595]
["bitfinex-derivatives","BTCF0:USTF0",1764942459835,0.011063,90375.0,90372.0,0.06925595]
["bitfinex-derivatives","BTCF0:USTF0",1764942460139,0.00242002,90373.0,90372.0,0.13816595]
["bitfinex-derivatives","BTCF0:USTF0",1764942460345,0.14029002,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942460844,0.14029002,90373.0,90372.0,0.01416595]
["bitfinex-derivatives","BTCF0:USTF0",1764942461232,0.14029002,90373.0,90372.0,0.08325595]
["bitfinex-derivatives","BTCF0:USTF0",1764942461233,0.00242002,90373.0,90372.0,0.08325595]
["bitfinex-derivatives","BTCF0:USTF0",1764942461436,0.14029002,90373.0,90372.0,0.01416595]
["bitfinex-derivatives","BTCF0:USTF0",1764942461829,0.00242002,90373.0,90372.0,0.08325595]
["bitfinex-derivatives","BTCF0:USTF0",1764942462235,0.00242002,90373.0,90372.0,0.14416595]
["bitfinex-derivatives","BTCF0:USTF0",1764942462831,0.0110621,90382.0,90381.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942463036,0.0110589,90408.0,90390.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764942463232,0.00258597,90391.0,90390.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942463435,0.0110623,90381.0,90378.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1764942463740,0.04264,90390.0,90372.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1764942463741,0.0110629,90375.0,90372.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1764942463944,0.00242002,90373.0,90372.0,0.08031925]
["bitfinex-derivatives","BTCF0:USTF0",1764942464133,0.011063,90375.0,90372.0,0.13816595]
["bitfinex-derivatives","BTCF0:USTF0",1764942464338,0.00242002,90373.0,90372.0,0.13816595]
["bitfinex-derivatives","BTCF0:USTF0",1764942464936,0.0120621,90382.0,90381.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942465145,0.01448212,90382.0,90381.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764942465337,0.0110631,90375.0,90374.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764942465841,0.0110631,90375.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942465842,0.07068,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942466046,0.14029002,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942466641,0.00242002,90373.0,90372.0,0.06925595]
["bitfinex-derivatives","BTCF0:USTF0",1764942466942,0.0110622,90381.0,90380.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764942467137,0.01348222,90381.0,90380.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764942467952,0.13225,90373.0,90372.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1764942468243,0.13467002,90373.0,90372.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1764942468447,0.00242002,90373.0,90357.0,0.01115958]
["bitfinex-derivatives","BTCF0:USTF0",1764942468643,0.1433148,90360.0,90357.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942468835,0.13467002,90358.0,90357.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942469043,0.0110658,90352.0,90347.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764942469348,0.00242002,90348.0,90347.0,0.0746064]
["bitfinex-derivatives","BTCF0:USTF0",1764942469553,0.00242002,90348.0,90347.0,0.1438164]
["bitfinex-derivatives","BTCF0:USTF0",1764942469853,0.0110654,90356.0,90347.0,0.1438164]
["bitfinex-derivatives","BTCF0:USTF0",1764942470041,0.00016595,90357.0,90356.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764942470345,0.06973045,90357.0,90356.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764942470551,0.0110657,90353.0,90347.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764942470843,0.00268045,90357.0,90347.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764942470844,0.00242002,90348.0,90347.0,0.1438163]
["bitfinex-derivatives","BTCF0:USTF0",1764942471143,0.0110653,90356.0,90355.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764942471535,0.0110653,90356.0,90338.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764942471536,0.05868287,90402.0,90352.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764942471735,0.0110603,90397.0,90396.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764942471940,0.0110597,90402.0,90400.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764942472245,0.06947002,90401.0,90396.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764942472438,0.00242002,90397.0,90396.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764942472635,0.00242002,90397.0,90396.0,0.0746003]
["bitfinex-derivatives","BTCF0:USTF0",1764942473038,0.00016595,90406.0,90403.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764942473242,0.00242002,90404.0,90403.0,0.0745995]
["bitfinex-derivatives","BTCF0:USTF0",1764942473944,0.00016595,90406.0,90405.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764942475243,0.00016595,90406.0,90390.0,0.20316199]
["bitfinex-derivatives","BTCF0:USTF0",1764942475244,0.01364527,90406.0,90402.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764942475446,0.00242002,90403.0,90402.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942475649,0.00242002,90403.0,90375.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764942475650,0.0110612,90390.0,90375.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764942475846,0.06609002,90388.0,90381.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1764942476040,0.12865002,90388.0,90378.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1764942476434,0.12865002,90388.0,90374.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764942476843,0.12865002,90388.0,90352.0,0.07021751]
["bitfinex-derivatives","BTCF0:USTF0",1764942476844,0.0110617,90386.0,90352.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764942477050,0.0110617,90386.0,90366.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764942477051,0.0110637,90370.0,90366.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764942477249,0.12865002,90367.0,90362.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1764942477552,0.00242002,90363.0,90362.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1764942477845,0.00242002,90363.0,90340.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764942478043,0.00258597,90363.0,90345.0,0.38749595]
["bitfinex-derivatives","BTCF0:USTF0",1764942478435,0.01365047,90363.0,90356.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1764942478641,0.00242002,90357.0,90356.0,0.1399952]
["bitfinex-derivatives","BTCF0:USTF0",1764942478942,0.00016595,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942479142,0.00258597,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942479540,0.00016595,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942479741,0.00258597,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942480148,0.00016595,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942480348,0.00258597,90363.0,90362.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942480944,0.00016595,90363.0,90362.0,0.1399945]
["bitfinex-derivatives","BTCF0:USTF0",1764942481145,0.03884,90400.0,90362.0,0.1399945]
["bitfinex-derivatives","BTCF0:USTF0",1764942481146,0.0110609,90392.0,90391.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942481340,0.01348092,90392.0,90391.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942481542,0.0110614,90388.0,90387.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942481747,0.0110565,90428.0,90376.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1764942481943,0.0110585,90412.0,90390.0,0.24385199]
["bitfinex-derivatives","BTCF0:USTF0",1764942482149,0.00016595,90410.0,90409.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942482457,0.00016595,90410.0,90409.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942482648,0.00258597,90410.0,90409.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942482848,0.00016595,90410.0,90409.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942483354,0.01416595,90410.0,90409.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764942483552,0.16153795,90440.0,90409.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764942483553,0.48652,90454.0,90414.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1764942483754,0.16153795,90460.0,90436.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942483960,0.0110525,90461.0,90414.0,0.4310581]
["bitfinex-derivatives","BTCF0:USTF0",1764942483961,1.0182519,90466.0,90445.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942484165,0.011054,90449.0,90445.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942484449,0.42461757,90458.0,90457.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942485041,0.00016585,90467.0,90457.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942485247,0.00258587,90467.0,90466.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942485651,0.00016585,90467.0,90466.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942486244,0.0110498,90483.0,90473.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764942486456,0.0110498,90483.0,90482.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942486656,0.00027629,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942486858,0.00269631,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942487748,0.00027629,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942488758,0.00827629,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942489648,0.00027629,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942489846,0.00827629,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942490443,0.0110502,90479.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942490665,0.00242002,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942490848,0.12865002,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942491042,0.0110529,90458.0,90455.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942491247,0.00242002,90456.0,90455.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942491642,0.0110532,90455.0,90445.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1764942492056,0.16153795,90470.0,90449.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764942492057,0.01121855,90459.0,90449.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764942492258,0.00016585,90459.0,90458.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942492659,0.0110508,90475.0,90474.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942492954,0.00027629,90486.0,90476.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942493144,0.00242002,90477.0,90476.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942493347,0.00027629,90486.0,90462.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1764942493649,0.0110506,90477.0,90468.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764942493852,0.00242002,90469.0,90468.0,0.1399815]
["bitfinex-derivatives","BTCF0:USTF0",1764942494354,0.00242002,90469.0,90468.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942494557,0.01121565,90483.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942494863,0.0110502,90480.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942495261,0.00016585,90483.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942495262,0.00016585,90483.0,90482.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942495462,0.00258587,90483.0,90467.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1764942495657,0.16153795,90480.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942495867,0.06367,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942496162,0.12623,90466.0,90465.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1764942496360,0.0110518,90467.0,90466.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942496556,0.12623,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942496763,0.55865002,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942496956,0.12865002,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1764942498063,0.00242002,90466.0,90465.0,0.12909585]
["bitfinex-derivatives","BTCF0:USTF0",1764942498270,0.00942002,90466.0,90465.0,0.12909585]
["bitfinex-derivatives","BTCF0:USTF0",1764942498858,0.00842002,90466.0,90465.0,0.12909585]
["bitfinex-derivatives","BTCF0:USTF0",1764942499259,0.00842002,90466.0,90465.0,0.14014775]
["bitfinex-derivatives","BTCF0:USTF0",1764942499260,0.006,90466.0,90465.0,0.14014775]
["bitfinex-derivatives","BTCF0:USTF0",1764942499560,0.0110499,90482.0,90481.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942499862,0.01346992,90482.0,90481.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942500772,0.0110481,90497.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942500966,0.0110484,90494.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942501651,0.011048,90498.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942501853,0.01121425,90495.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942502055,0.00335293,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942502866,0.00335293,90486.0,90470.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764942503069,0.0110502,90480.0,90479.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942503262,0.01347022,90480.0,90479.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942503458,0.0110497,90484.0,90483.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942503663,0.00335293,90486.0,90485.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942504662,0.0110488,90492.0,90484.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1764942504862,0.00016585,90495.0,90484.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942504863,0.00242002,90485.0,90484.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764942505059,0.00016585,90495.0,90484.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942505272,0.00258587,90495.0,90494.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942505965,0.00016585,90495.0,90494.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942506366,0.00258587,90495.0,90494.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942507560,0.00658587,90495.0,90494.0,0.1399784]
["bitfinex-derivatives","BTCF0:USTF0",1764942508367,0.00416585,90495.0,90494.0,0.1399784]
["bitfinex-derivatives","BTCF0:USTF0",1764942509762,0.00416585,90495.0,90494.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764942511270,0.0722194,90486.0,90485.0,0.06011576]
["bitfinex-derivatives","BTCF0:USTF0",1764942511472,0.07463942,90486.0,90485.0,0.06011576]
["bitfinex-derivatives","BTCF0:USTF0",1764942511667,0.01346942,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942511868,0.13342942,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942512277,0.56342942,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942512576,0.56542942,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942512779,0.17542942,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942513076,0.13542942,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942513479,0.01546942,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942513678,0.00442002,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942514081,0.01546942,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942514473,0.00442002,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942515180,0.00442002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942515181,0.52438002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942515972,0.25438002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942516168,0.00442002,90486.0,90485.0,0.12434576]
["bitfinex-derivatives","BTCF0:USTF0",1764942516574,0.27438002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942516773,0.33438002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942516967,0.12438002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942517780,0.07388002,90486.0,90485.0,0.00258578]
["bitfinex-derivatives","BTCF0:USTF0",1764942517981,0.07388002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942518285,0.07388002,90486.0,90485.0,0.06011576]
["bitfinex-derivatives","BTCF0:USTF0",1764942520484,0.45388002,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942520688,0.47760507,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942521088,0.0110522,90464.0,90463.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942521278,0.0110519,90466.0,90465.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764942521482,0.0110519,90466.0,90465.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942522985,0.00016576,90475.0,90468.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1764942523201,0.00016576,90475.0,90468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764942523202,0.12055049,90469.0,90468.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764942523688,0.12055049,90469.0,90463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942523689,0.06117,90474.0,90473.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942523890,0.0110518,90467.0,90466.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942524081,0.00016576,90475.0,90463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942524287,0.00075625,90475.0,90474.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942524593,0.13176705,90475.0,90474.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942524900,0.07297705,90475.0,90474.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942525089,0.01180705,90475.0,90474.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942525288,0.00016576,90475.0,90474.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1764942525491,0.07834119,90507.0,90474.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1764942525492,0.05868287,90513.0,90504.0,0.0709971]
["bitfinex-derivatives","BTCF0:USTF0",1764942525684,0.00059049,90505.0,90504.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764942525888,0.02432414,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942526398,0.02373365,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942526893,0.0110471,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942527093,0.03478206,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942527489,0.02773496,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942527695,0.005,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942528495,0.02874999,90505.0,90504.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1764942529196,0.00016576,90514.0,90513.0,0.1345061]
["bitfinex-derivatives","BTCF0:USTF0",1764942529797,0.00075625,90514.0,90513.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942530001,0.06112625,90514.0,90513.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942530600,0.06412625,90514.0,90513.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942530791,0.12514625,90514.0,90513.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942530992,0.12514625,90514.0,90513.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764942531400,0.12514625,90514.0,90506.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942531401,0.0110468,90507.0,90506.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942531602,0.01163729,90507.0,90506.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942532187,0.0110462,90513.0,90498.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764942532401,0.0110462,90513.0,90509.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764942532694,0.00059049,90510.0,90509.0,0.1345065]
["bitfinex-derivatives","BTCF0:USTF0",1764942533099,0.00059049,90510.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764942533289,0.0110462,90513.0,90509.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942533496,0.00016576,90514.0,90513.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764942533691,0.00075625,90514.0,90513.0,0.13692612]
["bitfinex-derivatives","BTCF0:USTF0",1764942533894,0.00016576,90514.0,90513.0,0.13692612]
["bitfinex-derivatives","BTCF0:USTF0",1764942534393,0.00075625,90514.0,90513.0,0.13692612]
["bitfinex-derivatives","BTCF0:USTF0",1764942534589,0.00016576,90514.0,90513.0,0.13692612]
["bitfinex-derivatives","BTCF0:USTF0",1764942535505,0.05,90518.0,90517.0,0.1343756]
["bitfinex-derivatives","BTCF0:USTF0",1764942535803,0.05,90518.0,90517.0,0.50679562]
["bitfinex-derivatives","BTCF0:USTF0",1764942536204,0.00027617,90526.0,90525.0,0.1343746]
["bitfinex-derivatives","BTCF0:USTF0",1764942536403,0.03506,90558.0,90525.0,0.1343746]
["bitfinex-derivatives","BTCF0:USTF0",1764942536404,0.00011,90535.0,90534.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764942536594,0.0110421,90546.0,90545.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942536894,0.4821721,90546.0,90545.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942537089,0.00010969,90555.0,90539.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942537090,0.0110428,90540.0,90539.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942537294,0.1330728,90540.0,90539.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942537698,0.12203,90531.0,90530.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942537896,0.12262049,90531.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942538091,0.00059049,90526.0,90525.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764942538291,0.00059049,90526.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942538292,0.56366499,90526.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942538498,0.32366499,90526.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942538903,0.54366499,90526.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764942539609,0.13366499,90526.0,90525.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764942540096,0.13366499,90526.0,90525.0,0.01758568]
["bitfinex-derivatives","BTCF0:USTF0",1764942540293,0.13366499,90526.0,90525.0,0.01516566]
["bitfinex-derivatives","BTCF0:USTF0",1764942540716,0.13366499,90526.0,90525.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1764942541906,0.01115309,90535.0,90534.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942542207,0.00010969,90535.0,90534.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942542997,0.00010969,90535.0,90534.0,0.50575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942543400,0.00010969,90535.0,90534.0,0.50775002]
["bitfinex-derivatives","BTCF0:USTF0",1764942543804,0.00110969,90535.0,90534.0,0.50775002]
["bitfinex-derivatives","BTCF0:USTF0",1764942544201,0.0110411,90554.0,90550.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764942544405,0.0110405,90559.0,90558.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942544612,0.00027604,90566.0,90565.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942544804,0.07303613,90566.0,90565.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942545502,0.00027604,90566.0,90565.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942546411,0.00027604,90566.0,90565.0,0.54333]
["bitfinex-derivatives","BTCF0:USTF0",1764942546907,0.00227604,90566.0,90565.0,0.54333]
["bitfinex-derivatives","BTCF0:USTF0",1764942547112,0.0110371,90587.0,90586.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942547510,0.0110379,90580.0,90579.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942547912,0.0469643,90610.0,90579.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942547913,0.0110368,90590.0,90584.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942548099,0.0110368,90590.0,90589.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942548300,0.1330649,90605.0,90604.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942548508,0.0721649,90605.0,90604.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942548813,0.0110349,90605.0,90604.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942549009,0.0721649,90605.0,90604.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942549312,0.0110354,90601.0,90595.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942549509,0.0721654,90601.0,90600.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942549813,0.0110358,90598.0,90597.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764942549998,0.0110358,90598.0,90597.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942550200,0.002,90605.0,90604.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942550405,0.12203,90596.0,90595.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942550702,0.13365649,90596.0,90595.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942550909,0.54365649,90596.0,90595.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942551114,0.13365649,90596.0,90595.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942551310,0.011039,90571.0,90566.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764942551617,0.0110385,90576.0,90575.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942551805,0.03593,90594.0,90575.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942551806,0.03593,90594.0,90581.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942552214,0.0110377,90582.0,90581.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942553308,0.12203,90573.0,90572.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942553510,0.12262049,90573.0,90572.0,0.00258559]
["bitfinex-derivatives","BTCF0:USTF0",1764942553913,0.0110404,90560.0,90546.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764942554112,0.00059049,90558.0,90546.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764942554303,0.0110404,90560.0,90557.0,0.06492434]
["bitfinex-derivatives","BTCF0:USTF0",1764942554509,0.12203,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942554710,0.51365929,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942555109,0.16365929,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942555727,0.55365929,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942556416,0.1330699,90564.0,90563.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764942556619,0.1330699,90564.0,90557.0,0.02110432]
["bitfinex-derivatives","BTCF0:USTF0",1764942556620,0.1330706,90558.0,90557.0,0.02110432]
["bitfinex-derivatives","BTCF0:USTF0",1764942556917,0.55366109,90558.0,90557.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1764942557520,0.0110421,90546.0,90539.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764942557711,0.0110421,90546.0,90545.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942558119,0.0110416,90550.0,90545.0,0.01346212]
["bitfinex-derivatives","BTCF0:USTF0",1764942558418,0.0110416,90550.0,90549.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942558632,0.13317592,90550.0,90549.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942559208,0.00010432,90550.0,90538.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942559419,0.00069481,90550.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942559922,0.00069481,90550.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942560122,0.01173641,90550.0,90549.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942560320,0.01173641,90550.0,90549.0,0.06482002]
["bitfinex-derivatives","BTCF0:USTF0",1764942560522,0.01173641,90550.0,90549.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942560910,0.00010432,90550.0,90549.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942561315,0.00016567,90552.0,90551.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942561621,0.12278616,90552.0,90551.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942561823,0.12203,90550.0,90549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942562013,0.55262049,90550.0,90549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942562415,0.12262049,90550.0,90549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942562617,0.12262049,90550.0,90549.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764942562817,0.12262049,90550.0,90549.0,0.06582002]
["bitfinex-derivatives","BTCF0:USTF0",1764942563021,0.0110414,90551.0,90550.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942563241,0.00016567,90552.0,90551.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764942563422,0.00016567,90552.0,90551.0,0.12575002]
["bitfinex-derivatives","BTCF0:USTF0",1764942564622,0.00016567,90552.0,90551.0,0.12675002]
["bitfinex-derivatives","BTCF0:USTF0",1764942565923,0.00016567,90552.0,90551.0,0.13075002]
["bitfinex-derivatives","BTCF0:USTF0",1764942566316,0.00016567,90552.0,90551.0,0.15975002]
["bitfinex-derivatives","BTCF0:USTF0",1764942566516,0.00075616,90552.0,90551.0,0.14475002]
["bitfinex-derivatives","BTCF0:USTF0",1764942566822,0.11967616,90552.0,90551.0,0.02142002]
["bitfinex-derivatives","BTCF0:USTF0",1764942567120,0.11967616,90552.0,90551.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764942568121,0.00075616,90552.0,90551.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764942568321,0.00075616,90552.0,90551.0,0.1281614]
["bitfinex-derivatives","BTCF0:USTF0",1764942568526,0.11569616,90552.0,90551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942568721,0.11510567,90552.0,90551.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764942568915,0.00016567,90552.0,90551.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764942569119,0.00016567,90552.0,90551.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764942569521,0.00016567,90552.0,90551.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1764942569820,0.00016567,90552.0,90551.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764942570025,0.0110399,90565.0,90564.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942570215,0.1259799,90565.0,90564.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942570414,0.0110411,90554.0,90553.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942570620,0.1259811,90554.0,90553.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942570815,0.11494,90552.0,90551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764942571019,0.11553049,90552.0,90551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764942571930,0.11553049,90552.0,90551.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764942572128,0.11553049,90552.0,90551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764942572319,0.11553049,90552.0,90551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942572720,0.11553049,90552.0,90542.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764942573014,0.00016567,90561.0,90560.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942573215,0.03537833,90561.0,90560.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942573419,0.12673636,90561.0,90560.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942573821,0.0110413,90553.0,90552.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942574021,0.0681913,90553.0,90552.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942574224,0.0110378,90581.0,90580.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942574423,0.011036,90596.0,90584.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764942574725,0.0110374,90584.0,90583.0,0.0674974]
["bitfinex-derivatives","BTCF0:USTF0",1764942574926,0.0110374,90584.0,90583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942575627,0.011037,90588.0,90586.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764942575820,0.0110366,90591.0,90590.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764942576722,0.05715,90581.0,90574.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764942576918,0.11494,90581.0,90580.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942577520,0.05715,90581.0,90580.0,0.11454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942577827,0.001,90581.0,90580.0,0.11454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942578428,0.001,90581.0,90580.0,0.53454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942579027,0.11594,90581.0,90580.0,0.11454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942579225,0.11494,90581.0,90580.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942579528,0.001,90581.0,90580.0,0.12557792]
["bitfinex-derivatives","BTCF0:USTF0",1764942579731,0.001,90581.0,90580.0,0.11454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942580128,0.05715,90581.0,90580.0,0.11454002]
["bitfinex-derivatives","BTCF0:USTF0",1764942580428,0.1259785,90575.0,90574.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764942580632,0.03248,90584.0,90574.0,0.47470569]
["bitfinex-derivatives","BTCF0:USTF0",1764942580832,0.0001654,90593.0,90582.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942580833,0.0110375,90583.0,90582.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942581435,0.0001654,90593.0,90592.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942581729,0.00075589,90593.0,90592.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942582138,0.0001654,90593.0,90592.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942582530,0.0001654,90593.0,90592.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764942583226,0.0011654,90593.0,90592.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764942584026,0.0110339,90613.0,90605.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764942584227,0.03248,90623.0,90605.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1764942584529,0.0110338,90614.0,90605.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1764942584729,0.0110331,90620.0,90605.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1764942584930,0.03248,90623.0,90605.0,0.4831549]
["bitfinex-derivatives","BTCF0:USTF0",1764942584931,0.0110334,90618.0,90605.0,0.4831549]
["bitfinex-derivatives","BTCF0:USTF0",1764942585435,0.00127592,90606.0,90605.0,0.4831549]
["bitfinex-derivatives","BTCF0:USTF0",1764942586232,0.05512,90600.0,90599.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764942586432,0.0110349,90605.0,90601.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942586627,0.0110349,90605.0,90604.0,0.05605002]
["bitfinex-derivatives","BTCF0:USTF0",1764942587137,0.1219258,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942587336,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942588742,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942589034,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942589631,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942589827,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942591540,0.15340629,90597.0,90596.0,0.0562156]
["bitfinex-derivatives","BTCF0:USTF0",1764942591731,0.15340629,90597.0,90596.0,0.05379558]
["bitfinex-derivatives","BTCF0:USTF0",1764942592444,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942592833,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942593037,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942593340,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942593539,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942593741,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942593942,0.15340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942595038,0.52340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942595238,0.24340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942597334,0.15340629,90597.0,90596.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764942598637,0.15340629,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942599943,0.57340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942601746,0.34340629,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942602645,0.10627,90569.0,90567.0,0.05944879]
["bitfinex-derivatives","BTCF0:USTF0",1764942602849,0.0110405,90559.0,90558.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764942603146,0.0110405,90559.0,90543.0,0.09865575]
["bitfinex-derivatives","BTCF0:USTF0",1764942603147,0.117311,90555.0,90554.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764942603342,0.117311,90555.0,90552.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764942603343,0.1173114,90553.0,90552.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764942603544,0.1173119,90549.0,90548.0,0.0647517]
["bitfinex-derivatives","BTCF0:USTF0",1764942603849,0.10686049,90549.0,90548.0,0.4547517]
["bitfinex-derivatives","BTCF0:USTF0",1764942604046,0.10627,90557.0,90556.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764942604242,0.10686049,90557.0,90556.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764942604551,0.05278,90554.0,90553.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764942604748,0.10686049,90554.0,90553.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764942604945,0.10627,90554.0,90553.0,0.0647512]
["bitfinex-derivatives","BTCF0:USTF0",1764942605257,0.1173112,90553.0,90552.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764942605547,0.10627,90553.0,90552.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764942605953,0.10627,90553.0,90552.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764942606338,0.10627,90553.0,90552.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942606540,0.1173117,90549.0,90548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764942606848,0.1173117,90549.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942606849,0.11790219,90549.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942607241,0.1173124,90543.0,90542.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942607443,0.1173124,90543.0,90542.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942607444,0.11790289,90543.0,90542.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942608840,0.10627,90543.0,90542.0,0.1100556]
["bitfinex-derivatives","BTCF0:USTF0",1764942609046,0.10627,90543.0,90542.0,0.2155856]
["bitfinex-derivatives","BTCF0:USTF0",1764942609851,0.10627,90543.0,90542.0,0.2315856]
["bitfinex-derivatives","BTCF0:USTF0",1764942610557,0.10627,90543.0,90542.0,0.0215856]
["bitfinex-derivatives","BTCF0:USTF0",1764942610854,0.05349,90543.0,90542.0,0.2900981]
["bitfinex-derivatives","BTCF0:USTF0",1764942611151,0.10627,90543.0,90542.0,0.1715856]
["bitfinex-derivatives","BTCF0:USTF0",1764942611549,0.10627,90543.0,90542.0,0.01916558]
["bitfinex-derivatives","BTCF0:USTF0",1764942612051,0.10627,90543.0,90542.0,0.01616558]
["bitfinex-derivatives","BTCF0:USTF0",1764942612250,0.10627,90543.0,90542.0,0.01916558]
["bitfinex-derivatives","BTCF0:USTF0",1764942612553,0.1379,90552.0,90551.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942612856,0.1379,90552.0,90551.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764942614152,0.1379,90552.0,90551.0,0.11189002]
["bitfinex-derivatives","BTCF0:USTF0",1764942614656,0.1379,90552.0,90551.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1764942615550,0.1379,90552.0,90551.0,0.12089002]
["bitfinex-derivatives","BTCF0:USTF0",1764942615758,0.1379,90552.0,90551.0,0.52089002]
["bitfinex-derivatives","BTCF0:USTF0",1764942615952,0.1379,90552.0,90551.0,0.51189002]
["bitfinex-derivatives","BTCF0:USTF0",1764942616153,0.0110394,90568.0,90560.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1764942616352,0.0110392,90570.0,90560.0,0.47093032]
["bitfinex-derivatives","BTCF0:USTF0",1764942616548,0.011038,90580.0,90579.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764942616750,0.064528,90580.0,90579.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764942617152,0.0645289,90572.0,90571.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942617455,0.0645289,90572.0,90560.0,0.16194296]
["bitfinex-derivatives","BTCF0:USTF0",1764942617456,0.10627,90570.0,90569.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764942617658,0.10627,90570.0,90569.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1764942618155,0.10627,90570.0,90569.0,0.2685092]
["bitfinex-derivatives","BTCF0:USTF0",1764942618456,0.10627,90570.0,90569.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1764942618664,0.0645282,90578.0,90577.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942618857,0.06511869,90578.0,90577.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764942619357,0.11789869,90578.0,90577.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942619561,0.10686049,90578.0,90577.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764942620062,0.05508049,90578.0,90577.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1764942620247,0.001,90578.0,90577.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1764942620656,0.10710422,90578.0,90577.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1764942620852,0.10710422,90578.0,90577.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764942621253,0.10710422,90578.0,90577.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764942621958,0.10627,90578.0,90577.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764942622261,0.10627,90578.0,90577.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942622463,0.1173088,90573.0,90572.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942622847,0.10627,90573.0,90572.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764942623275,0.03163,90585.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764942623459,0.1489373,90585.0,90584.0,0.05613002]
["bitfinex-derivatives","BTCF0:USTF0",1764942624160,0.0110373,90586.0,90584.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942624347,0.0110373,90586.0,90585.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764942624852,0.1173073,90586.0,90585.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764942625362,0.1183073,90586.0,90585.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764942625865,0.1193073,90586.0,90585.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764942626763,0.1030979,90580.0,90579.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942626963,0.09206,90580.0,90579.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1764942627264,0.07326,90585.0,90584.0,0.1062974]
["bitfinex-derivatives","BTCF0:USTF0",1764942627463,0.12022,90585.0,90584.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942627656,0.1030983,90577.0,90576.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942627855,0.09206,90559.0,90558.0,0.05944879]
["bitfinex-derivatives","BTCF0:USTF0",1764942628051,0.09206,90559.0,90534.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764942628052,0.09206,90551.0,90550.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942628252,0.09206,90551.0,90550.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764942628461,0.09206,90551.0,90550.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942628658,0.09206,90551.0,90550.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1764942629065,0.1031005,90559.0,90558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764942629271,0.1031005,90559.0,90558.0,0.01842002]
["bitfinex-derivatives","BTCF0:USTF0",1764942629451,0.00016558,90560.0,90559.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942629654,0.02816,90607.0,90575.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764942629858,0.0451,90582.0,90581.0,0.0581277]
["bitfinex-derivatives","BTCF0:USTF0",1764942630057,0.09206,90582.0,90581.0,0.0581277]
["bitfinex-derivatives","BTCF0:USTF0",1764942630454,0.02816,90585.0,90577.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764942630768,0.09206,90578.0,90577.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1764942632064,0.09206,90578.0,90577.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1764942632968,0.09206,90578.0,90577.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1764942633163,0.09206,90578.0,90577.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1764942633558,0.09206,90578.0,90577.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1764942633757,0.12022,90585.0,90584.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942633965,0.12022,90585.0,90584.0,0.09768002]
["bitfinex-derivatives","BTCF0:USTF0",1764942634268,0.0561366,90591.0,90590.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942634469,0.1030966,90591.0,90590.0,0.09768002]
["bitfinex-derivatives","BTCF0:USTF0",1764942634663,0.09206,90591.0,90590.0,0.09768002]
["bitfinex-derivatives","BTCF0:USTF0",1764942634871,0.09206,90591.0,90590.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942635477,0.09206,90591.0,90590.0,0.04951002]
["bitfinex-derivatives","BTCF0:USTF0",1764942635971,0.09206,90591.0,90590.0,0.10068002]
["bitfinex-derivatives","BTCF0:USTF0",1764942636368,0.0110364,90593.0,90592.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942636568,0.10337062,90606.0,90605.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942636773,0.10396111,90606.0,90605.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942637072,0.0110358,90597.0,90596.0,0.25636854]
["bitfinex-derivatives","BTCF0:USTF0",1764942637270,0.1030954,90601.0,90600.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942637465,0.10368589,90601.0,90600.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942637878,0.1030958,90597.0,90596.0,0.09542558]
["bitfinex-derivatives","BTCF0:USTF0",1764942638278,0.1030958,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942638470,0.1030958,90597.0,90596.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942638983,0.00027592,90606.0,90605.0,0.1062949]
["bitfinex-derivatives","BTCF0:USTF0",1764942639275,0.1030931,90620.0,90619.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942639466,0.09206,90615.0,90614.0,0.0581237]
["bitfinex-derivatives","BTCF0:USTF0",1764942639667,0.09206,90615.0,90596.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764942639668,0.09265049,90615.0,90610.0,0.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1764942639863,0.09265049,90611.0,90610.0,0.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1764942640172,0.09206,90611.0,90610.0,0.09542558]
["bitfinex-derivatives","BTCF0:USTF0",1764942640362,0.09206,90611.0,90610.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942640568,0.09206,90611.0,90610.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942640770,0.09206,90611.0,90610.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942640964,0.09206,90611.0,90610.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942641183,0.09206,90611.0,90610.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764942641376,0.09206,90611.0,90610.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764942641672,0.09206,90611.0,90610.0,0.1008456]
["bitfinex-derivatives","BTCF0:USTF0",1764942641974,0.09206,90611.0,90610.0,0.1018456]
["bitfinex-derivatives","BTCF0:USTF0",1764942642177,0.09206,90611.0,90610.0,0.0988456]
["bitfinex-derivatives","BTCF0:USTF0",1764942642377,0.09206,90611.0,90610.0,0.1018456]
["bitfinex-derivatives","BTCF0:USTF0",1764942642673,0.09206,90611.0,90610.0,0.0536756]
["bitfinex-derivatives","BTCF0:USTF0",1764942642880,0.09206,90611.0,90610.0,0.0065856]
["bitfinex-derivatives","BTCF0:USTF0",1764942643275,0.09206,90611.0,90610.0,0.1018456]
["bitfinex-derivatives","BTCF0:USTF0",1764942643575,0.09206,90615.0,90610.0,0.0065856]
["bitfinex-derivatives","BTCF0:USTF0",1764942643777,0.09265049,90611.0,90610.0,0.00416558]
["bitfinex-derivatives","BTCF0:USTF0",1764942643978,0.09265049,90611.0,90610.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764942644165,0.09265049,90611.0,90610.0,0.10042558]
["bitfinex-derivatives","BTCF0:USTF0",1764942644166,0.0451,90611.0,90610.0,0.10042558]
["bitfinex-derivatives","BTCF0:USTF0",1764942644370,0.02816,90618.0,90610.0,0.10042558]
["bitfinex-derivatives","BTCF0:USTF0",1764942644371,0.12022,90618.0,90617.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942644568,0.12022,90618.0,90617.0,0.09768002]
["bitfinex-derivatives","BTCF0:USTF0",1764942645082,0.09206,90627.0,90626.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764942645668,0.09206,90621.0,90620.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1764942645871,0.09265049,90621.0,90620.0,0.106293]
["bitfinex-derivatives","BTCF0:USTF0",1764942646074,0.09265049,90621.0,90620.0,0.476293]
["bitfinex-derivatives","BTCF0:USTF0",1764942646275,0.09206,90621.0,90620.0,0.476293]
["bitfinex-derivatives","BTCF0:USTF0",1764942646482,0.08992,90628.0,90627.0,0.1001521]
["bitfinex-derivatives","BTCF0:USTF0",1764942646686,0.0110311,90637.0,90627.0,0.1001521]
["bitfinex-derivatives","BTCF0:USTF0",1764942646874,0.0391894,90651.0,90639.0,0.1001507]
["bitfinex-derivatives","BTCF0:USTF0",1764942647074,0.09078629,90646.0,90645.0,0.10257002]
["bitfinex-derivatives","BTCF0:USTF0",1764942647377,0.09078629,90646.0,90636.0,0.16094296]
["bitfinex-derivatives","BTCF0:USTF0",1764942647378,0.08992,90645.0,90644.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764942647682,0.08992,90641.0,90640.0,0.0569805]
["bitfinex-derivatives","BTCF0:USTF0",1764942647883,0.08992,90641.0,90640.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1764942648069,0.08992,90641.0,90640.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764942648281,0.08992,90641.0,90640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764942648486,0.08992,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942648672,0.10154149,90637.0,90636.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942648985,0.10154149,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942649176,0.09051049,90637.0,90636.0,0.04853551]
["bitfinex-derivatives","BTCF0:USTF0",1764942649485,0.0002758,90646.0,90645.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764942649683,0.0002758,90646.0,90645.0,0.09154002]
["bitfinex-derivatives","BTCF0:USTF0",1764942650484,0.1009505,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942650670,0.100951,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942650873,0.10154149,90637.0,90636.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942651073,0.10154149,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942651275,0.10154149,90637.0,90636.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942651970,0.10154149,90637.0,90636.0,0.00358551]
["bitfinex-derivatives","BTCF0:USTF0",1764942652371,0.100951,90637.0,90636.0,0.00358551]
["bitfinex-derivatives","BTCF0:USTF0",1764942652590,0.100951,90637.0,90636.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764942653177,0.100951,90637.0,90610.0,0.16094296]
["bitfinex-derivatives","BTCF0:USTF0",1764942653178,0.04496,90611.0,90610.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764942653381,0.04496,90611.0,90600.0,0.16094296]
["bitfinex-derivatives","BTCF0:USTF0",1764942653382,0.08992,90608.0,90607.0,0.0569846]
["bitfinex-derivatives","BTCF0:USTF0",1764942653586,0.08992,90604.0,90590.0,0.17217543]
["bitfinex-derivatives","BTCF0:USTF0",1764942653781,0.08992,90603.0,90602.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764942653983,0.08992,90603.0,90602.0,0.1001552]
["bitfinex-derivatives","BTCF0:USTF0",1764942654588,0.08992,90603.0,90602.0,0.4501552]
["bitfinex-derivatives","BTCF0:USTF0",1764942654782,0.08992,90603.0,90602.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764942655185,0.08992,90594.0,90593.0,0.04611549]
["bitfinex-derivatives","BTCF0:USTF0",1764942655386,0.08992,90594.0,90593.0,0.47170551]
["bitfinex-derivatives","BTCF0:USTF0",1764942655581,0.08992,90594.0,90593.0,0.10258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942655780,0.08992,90594.0,90593.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942656081,0.08992,90594.0,90593.0,0.04444551]
["bitfinex-derivatives","BTCF0:USTF0",1764942657189,0.08992,90594.0,90593.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942657690,0.08992,90594.0,90593.0,0.00658551]
["bitfinex-derivatives","BTCF0:USTF0",1764942658187,0.1009562,90594.0,90593.0,0.02358551]
["bitfinex-derivatives","BTCF0:USTF0",1764942658385,0.08992,90594.0,90593.0,0.02358551]
["bitfinex-derivatives","BTCF0:USTF0",1764942658591,0.08992,90594.0,90593.0,0.02116549]
["bitfinex-derivatives","BTCF0:USTF0",1764942658789,0.08508,90567.0,90566.0,0.09633554]
["bitfinex-derivatives","BTCF0:USTF0",1764942658981,0.08508,90567.0,90566.0,0.31875556]
["bitfinex-derivatives","BTCF0:USTF0",1764942659180,0.08508,90567.0,90566.0,1.81875556]
["bitfinex-derivatives","BTCF0:USTF0",1764942659388,0.04383,90567.0,90566.0,1.81875556]
["bitfinex-derivatives","BTCF0:USTF0",1764942659589,0.10936,90574.0,90573.0,0.0960588]
["bitfinex-derivatives","BTCF0:USTF0",1764942659776,0.08508,90579.0,90578.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1764942659976,0.08508,90575.0,90574.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764942660292,0.08508,90575.0,90566.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1764942660293,0.08508,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764942660481,0.08567049,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764942660677,0.08567049,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764942660881,0.08508,90565.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942661077,0.27567049,90565.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942661883,0.08567049,90565.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942662083,0.1203999,90564.0,90563.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764942662285,0.08508,90548.0,90547.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764942662591,0.08508,90548.0,90547.0,0.0529018]
["bitfinex-derivatives","BTCF0:USTF0",1764942663493,0.08517812,90548.0,90547.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1764942663689,0.08517812,90548.0,90547.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1764942663994,0.08517812,90548.0,90538.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942663995,0.08508,90539.0,90538.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942664188,0.08508,90539.0,90538.0,0.00258561]
["bitfinex-derivatives","BTCF0:USTF0",1764942664586,0.08508,90539.0,90538.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942664785,0.04383,90547.0,90546.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764942664986,0.08508,90547.0,90546.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1764942665293,9.812e-05,90548.0,90546.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764942665490,9.812e-05,90548.0,90547.0,0.08744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942665687,9.812e-05,90548.0,90547.0,0.49744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942666084,0.011039,90572.0,90556.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1764942666389,0.0110397,90566.0,90556.0,0.26848082]
["bitfinex-derivatives","BTCF0:USTF0",1764942666592,0.0110377,90582.0,90572.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1764942666892,0.10936,90576.0,90575.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942667188,0.10936,90576.0,90575.0,0.08744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942667391,0.10936,90576.0,90575.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942667589,0.10936,90576.0,90575.0,0.08744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942667795,0.04383,90576.0,90575.0,0.08744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942667992,0.08508,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942668193,0.08567049,90573.0,90572.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764942668493,0.08567049,90573.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942668696,0.08567049,90573.0,90572.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1764942669291,0.08508,90573.0,90572.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1764942669495,0.04383,90573.0,90572.0,0.08744002]
["bitfinex-derivatives","BTCF0:USTF0",1764942669803,0.011038,90580.0,90572.0,0.23242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942670093,0.08508,90580.0,90579.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1764942670301,0.08508,90580.0,90579.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942671299,0.08508,90580.0,90579.0,0.01545802]
["bitfinex-derivatives","BTCF0:USTF0",1764942671487,0.08508,90580.0,90579.0,0.01845802]
["bitfinex-derivatives","BTCF0:USTF0",1764942671693,0.08508,90580.0,90579.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764942672390,0.08508,90580.0,90579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942672797,0.08508,90580.0,90579.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764942673307,0.0961179,90580.0,90579.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764942673699,0.0961179,90580.0,90579.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764942674496,0.08508,90580.0,90579.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764942675796,0.08508,90580.0,90579.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764942675988,0.08508,90580.0,90579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764942676799,0.08508,90567.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942677101,0.08508,90567.0,90566.0,0.00258561]
["bitfinex-derivatives","BTCF0:USTF0",1764942678003,0.08508,90567.0,90566.0,0.01958561]
["bitfinex-derivatives","BTCF0:USTF0",1764942678297,0.08508,90567.0,90566.0,0.02258561]
["bitfinex-derivatives","BTCF0:USTF0",1764942678792,0.08508,90567.0,90566.0,0.02016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942679596,0.08508,90567.0,90566.0,0.01716559]
["bitfinex-derivatives","BTCF0:USTF0",1764942679796,0.08508,90567.0,90566.0,0.01516559]
["bitfinex-derivatives","BTCF0:USTF0",1764942680395,0.08508,90567.0,90566.0,0.00916559]
["bitfinex-derivatives","BTCF0:USTF0",1764942680599,0.08508,90567.0,90566.0,0.00816559]
["bitfinex-derivatives","BTCF0:USTF0",1764942682897,0.08508,90567.0,90566.0,0.47318559]
["bitfinex-derivatives","BTCF0:USTF0",1764942683300,0.10936,90574.0,90573.0,0.0528988]
["bitfinex-derivatives","BTCF0:USTF0",1764942683503,0.10936,90574.0,90573.0,0.05531882]
["bitfinex-derivatives","BTCF0:USTF0",1764942683702,0.10936,90574.0,90573.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1764942683893,0.10936,90574.0,90573.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942684092,0.04383,90574.0,90573.0,0.48847882]
["bitfinex-derivatives","BTCF0:USTF0",1764942684298,0.08524559,90585.0,90584.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1764942684492,0.00016559,90585.0,90584.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1764942684699,0.00016559,90585.0,90584.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1764942685100,0.00016559,90585.0,90584.0,0.49612858]
["bitfinex-derivatives","BTCF0:USTF0",1764942685306,0.00016559,90585.0,90584.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1764942686002,0.11703338,90585.0,90584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764942686203,0.11703338,90585.0,90584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764942686504,0.07665,90567.0,90566.0,0.05946681]
["bitfinex-derivatives","BTCF0:USTF0",1764942686693,0.07665,90567.0,90566.0,0.03016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942687095,0.07665,90567.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942687305,0.07665,90567.0,90566.0,0.45084561]
["bitfinex-derivatives","BTCF0:USTF0",1764942687508,0.07665,90567.0,90566.0,0.51014683]
["bitfinex-derivatives","BTCF0:USTF0",1764942687810,0.07665,90567.0,90566.0,0.04084561]
["bitfinex-derivatives","BTCF0:USTF0",1764942688006,0.07665,90567.0,90566.0,0.10014683]
["bitfinex-derivatives","BTCF0:USTF0",1764942688211,0.07665,90567.0,90566.0,0.44267561]
["bitfinex-derivatives","BTCF0:USTF0",1764942688407,0.07665,90567.0,90566.0,0.14208944]
["bitfinex-derivatives","BTCF0:USTF0",1764942688805,0.07665,90567.0,90566.0,0.14209123]
["bitfinex-derivatives","BTCF0:USTF0",1764942689005,0.07665,90567.0,90566.0,0.14909123]
["bitfinex-derivatives","BTCF0:USTF0",1764942689311,0.07665,90567.0,90566.0,0.09267561]
["bitfinex-derivatives","BTCF0:USTF0",1764942689711,0.07665,90567.0,90566.0,0.01258561]
["bitfinex-derivatives","BTCF0:USTF0",1764942690007,0.07665,90567.0,90566.0,0.01016559]
["bitfinex-derivatives","BTCF0:USTF0",1764942697611,0.07665,90549.0,90548.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764942697811,0.0110418,90548.0,90543.0,0.05941562]
["bitfinex-derivatives","BTCF0:USTF0",1764942698016,0.07665,90544.0,90543.0,0.07045802]
["bitfinex-derivatives","BTCF0:USTF0",1764942698206,0.07724049,90544.0,90543.0,0.07045802]
["bitfinex-derivatives","BTCF0:USTF0",1764942698412,0.07724049,90544.0,90543.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764942698721,0.07665,90544.0,90543.0,0.4711324]
["bitfinex-derivatives","BTCF0:USTF0",1764942698909,0.07665,90544.0,90543.0,0.53354802]
["bitfinex-derivatives","BTCF0:USTF0",1764942699107,0.001,90549.0,90548.0,0.0911318]
["bitfinex-derivatives","BTCF0:USTF0",1764942699314,0.001,90549.0,90548.0,0.5211318]
["bitfinex-derivatives","BTCF0:USTF0",1764942699617,0.00016559,90553.0,90552.0,0.0911313]
["bitfinex-derivatives","BTCF0:USTF0",1764942699807,0.00016559,90553.0,90552.0,0.50355132]
["bitfinex-derivatives","BTCF0:USTF0",1764942701013,0.07740608,90553.0,90552.0,0.08251002]
["bitfinex-derivatives","BTCF0:USTF0",1764942701214,0.07681559,90553.0,90552.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942701812,0.07681559,90553.0,90552.0,0.49551002]
["bitfinex-derivatives","BTCF0:USTF0",1764942702111,0.00016559,90553.0,90552.0,0.49551002]
["bitfinex-derivatives","BTCF0:USTF0",1764942702725,0.00016559,90553.0,90552.0,0.50251002]
["bitfinex-derivatives","BTCF0:USTF0",1764942702916,0.00016559,90553.0,90552.0,0.50151002]
["bitfinex-derivatives","BTCF0:USTF0",1764942703507,0.00016559,90553.0,90552.0,0.50251002]
["bitfinex-derivatives","BTCF0:USTF0",1764942703713,0.0110396,90567.0,90566.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764942704122,0.0496096,90567.0,90566.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764942704324,0.0496087,90574.0,90573.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764942704521,0.07665,90574.0,90573.0,0.08251002]
["bitfinex-derivatives","BTCF0:USTF0",1764942705421,0.07765,90574.0,90573.0,0.08251002]
["bitfinex-derivatives","BTCF0:USTF0",1764942705623,0.09365,90574.0,90573.0,0.08451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942705827,0.09365,90574.0,90573.0,0.50451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942705828,0.017,90574.0,90573.0,0.50451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942706726,0.05557,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942706915,0.017,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942710520,0.11581,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942710926,0.05557,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942711826,0.017,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942712021,0.0138894,90574.0,90573.0,0.43398169]
["bitfinex-derivatives","BTCF0:USTF0",1764942712221,0.0138894,90574.0,90573.0,0.37451002]
["bitfinex-derivatives","BTCF0:USTF0",1764942717226,0.00016559,90583.0,90582.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942717427,0.00016559,90583.0,90582.0,0.43736772]
["bitfinex-derivatives","BTCF0:USTF0",1764942718025,0.07383608,90583.0,90582.0,0.05941594]
["bitfinex-derivatives","BTCF0:USTF0",1764942718227,0.00075608,90583.0,90576.0,0.05941594]
["bitfinex-derivatives","BTCF0:USTF0",1764942718527,0.07424559,90583.0,90582.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942718727,0.07308,90577.0,90576.0,0.05941594]
["bitfinex-derivatives","BTCF0:USTF0",1764942719030,0.07367049,90577.0,90576.0,0.14941594]
["bitfinex-derivatives","BTCF0:USTF0",1764942719931,0.08967049,90577.0,90576.0,0.15041594]
["bitfinex-derivatives","BTCF0:USTF0",1764942720431,0.07367049,90577.0,90576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764942720627,0.07367049,90577.0,90576.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1764942720835,0.07367049,90577.0,90576.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1764942721132,0.07308,90577.0,90576.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1764942721331,0.03739559,90583.0,90582.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942721522,0.00016559,90583.0,90582.0,0.46633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942721833,0.07383608,90583.0,90582.0,0.43067002]
["bitfinex-derivatives","BTCF0:USTF0",1764942722137,0.07308,90578.0,90577.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764942722323,0.07308,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942722626,0.07367049,90577.0,90576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1764942722829,0.07367049,90577.0,90576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764942723029,0.09611,90570.0,90569.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764942723220,0.09670049,90570.0,90569.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764942723422,0.09611,90570.0,90569.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764942723623,0.09611,90580.0,90579.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1764942725226,0.09611,90580.0,90579.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1764942725524,0.00016559,90583.0,90582.0,0.0849477]
["bitfinex-derivatives","BTCF0:USTF0",1764942725734,0.00016559,90583.0,90582.0,0.46736772]
["bitfinex-derivatives","BTCF0:USTF0",1764942727027,0.00016559,90583.0,90582.0,0.47536772]
["bitfinex-derivatives","BTCF0:USTF0",1764942727540,0.00016559,90583.0,90582.0,0.47836772]
["bitfinex-derivatives","BTCF0:USTF0",1764942727739,0.07324559,90583.0,90582.0,0.47836772]
["bitfinex-derivatives","BTCF0:USTF0",1764942727936,0.03739559,90583.0,90582.0,0.47836772]
["bitfinex-derivatives","BTCF0:USTF0",1764942728135,0.07324559,90583.0,90582.0,0.10342002]
["bitfinex-derivatives","BTCF0:USTF0",1764942728432,0.07324559,90583.0,90582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764942730129,0.07324559,90583.0,90582.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764942730439,0.07324559,90583.0,90582.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1764942730736,0.00016559,90583.0,90582.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1764942732129,0.07308,90602.0,90601.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764942732332,0.07367049,90602.0,90601.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764942732938,0.00027592,90606.0,90601.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764942732939,0.00027592,90606.0,90605.0,0.0849449]
["bitfinex-derivatives","BTCF0:USTF0",1764942733135,0.00027592,90606.0,90605.0,0.45736492]
["bitfinex-derivatives","BTCF0:USTF0",1764942733341,0.00016542,90615.0,90614.0,0.0849438]
["bitfinex-derivatives","BTCF0:USTF0",1764942733539,0.00016542,90615.0,90614.0,0.48736382]
["bitfinex-derivatives","BTCF0:USTF0",1764942733743,0.02303,90640.0,90629.0,0.0849419]
["bitfinex-derivatives","BTCF0:USTF0",1764942733744,0.09611,90630.0,90629.0,0.0849419]
["bitfinex-derivatives","BTCF0:USTF0",1764942733937,0.09611,90630.0,90629.0,0.0949419]
["bitfinex-derivatives","BTCF0:USTF0",1764942734135,0.09611,90630.0,90629.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942734333,0.09611,90630.0,90629.0,0.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1764942734740,0.09611,90630.0,90629.0,0.4749419]
["bitfinex-derivatives","BTCF0:USTF0",1764942734936,0.0340607,90640.0,90629.0,0.4749419]
["bitfinex-derivatives","BTCF0:USTF0",1764942735144,0.03723,90633.0,90632.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942735339,0.07308,90633.0,90632.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764942735855,0.07308,90627.0,90626.0,0.0492823]
["bitfinex-derivatives","BTCF0:USTF0",1764942736048,0.07308,90627.0,90626.0,0.5049423]
["bitfinex-derivatives","BTCF0:USTF0",1764942736341,0.07308,90627.0,90626.0,0.2849423]
["bitfinex-derivatives","BTCF0:USTF0",1764942736542,0.011,90633.0,90626.0,0.2849423]
["bitfinex-derivatives","BTCF0:USTF0",1764942736543,0.011,90633.0,90628.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942736744,0.002,90640.0,90639.0,0.0849407]
["bitfinex-derivatives","BTCF0:USTF0",1764942736935,0.02303,90662.0,90645.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764942737141,0.0110267,90672.0,90661.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942737542,0.02303,90673.0,90661.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1764942737849,0.07308,90658.0,90657.0,0.08510399]
["bitfinex-derivatives","BTCF0:USTF0",1764942738043,0.07308,90658.0,90657.0,0.44649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942738239,0.03723,90658.0,90657.0,0.45752401]
["bitfinex-derivatives","BTCF0:USTF0",1764942738642,0.07308,90658.0,90657.0,0.45649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942738940,0.03723,90658.0,90657.0,0.45649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942739241,0.03823,90658.0,90657.0,0.45649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942739847,0.07408,90658.0,90657.0,0.45649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942740548,0.07408,90658.0,90657.0,0.07649551]
["bitfinex-derivatives","BTCF0:USTF0",1764942740848,0.07408,90658.0,90657.0,0.10258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942741048,0.07408,90658.0,90657.0,0.14083551]
["bitfinex-derivatives","BTCF0:USTF0",1764942741443,0.001,90658.0,90657.0,0.47407549]
["bitfinex-derivatives","BTCF0:USTF0",1764942741748,0.001,90658.0,90657.0,0.07407549]
["bitfinex-derivatives","BTCF0:USTF0",1764942742053,0.001,90658.0,90657.0,0.43407549]
["bitfinex-derivatives","BTCF0:USTF0",1764942742244,0.0110247,90689.0,90683.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942742552,0.09611,90684.0,90683.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942743049,0.07335568,90686.0,90685.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942743249,0.03750568,90686.0,90685.0,0.42633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942743444,0.03723,90677.0,90676.0,0.07407549]
["bitfinex-derivatives","BTCF0:USTF0",1764942743648,0.00027568,90686.0,90676.0,0.07407549]
["bitfinex-derivatives","BTCF0:USTF0",1764942743649,0.00027568,90686.0,90685.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764942743845,0.03809617,90686.0,90685.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942744047,0.03750568,90686.0,90685.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942744243,0.00027568,90686.0,90685.0,0.07633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942744944,0.00027568,90686.0,90685.0,0.44633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942745142,0.00027568,90686.0,90685.0,0.21633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942745342,0.00227568,90686.0,90685.0,0.21633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942746048,0.03950568,90686.0,90685.0,0.21633002]
["bitfinex-derivatives","BTCF0:USTF0",1764942746251,0.08748068,90686.0,90685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942746442,0.07645568,90686.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942746647,0.07376049,90677.0,90676.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942746852,0.07317,90677.0,90676.0,0.46717551]
["bitfinex-derivatives","BTCF0:USTF0",1764942747050,0.03622,90677.0,90676.0,0.50309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942747453,0.07317,90677.0,90676.0,0.07309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942747646,0.00227568,90686.0,90685.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942747847,0.07544568,90686.0,90685.0,0.07293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942748052,0.07344568,90686.0,90685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942748253,0.07544568,90686.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942748466,0.07317,90678.0,90677.0,0.0815361]
["bitfinex-derivatives","BTCF0:USTF0",1764942748752,0.03622,90678.0,90677.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1764942749550,0.09476,90684.0,90683.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942749750,0.05781,90684.0,90683.0,0.25293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942749954,0.00027568,90686.0,90685.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942750155,0.00027568,90686.0,90685.0,0.49293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942750956,0.07403617,90686.0,90685.0,0.26293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942751154,0.07344568,90686.0,90685.0,0.22701002]
["bitfinex-derivatives","BTCF0:USTF0",1764942751357,0.00027568,90686.0,90685.0,0.43293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942751544,0.00086617,90686.0,90685.0,0.43293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942751751,0.07403617,90686.0,90685.0,0.43293002]
["bitfinex-derivatives","BTCF0:USTF0",1764942752152,0.07403617,90686.0,90685.0,0.07242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942752464,0.07317,90677.0,90676.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1764942752662,0.07317,90677.0,90676.0,0.35309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942752857,0.07317,90677.0,90676.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942752858,0.0841961,90677.0,90676.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942753065,0.07317,90677.0,90676.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942753261,0.07317,90677.0,90676.0,0.47309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942754062,0.03622,90677.0,90676.0,0.47309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942754459,0.03722,90677.0,90676.0,0.47309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942754656,0.001,90677.0,90676.0,0.47309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942755564,0.00044096,90677.0,90676.0,0.47309551]
["bitfinex-derivatives","BTCF0:USTF0",1764942755767,0.00027568,90686.0,90685.0,0.0815351]
["bitfinex-derivatives","BTCF0:USTF0",1764942755965,0.00027568,90686.0,90685.0,0.46395512]
["bitfinex-derivatives","BTCF0:USTF0",1764942757359,0.16091399,90720.0,90694.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1764942757360,0.0110231,90702.0,90694.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1764942757561,0.0841934,90699.0,90698.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942757761,0.08478389,90699.0,90698.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942757972,0.07376049,90699.0,90698.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942758272,0.0716,90731.0,90698.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942758273,0.09476,90706.0,90705.0,0.0815327]
["bitfinex-derivatives","BTCF0:USTF0",1764942758473,0.09476,90706.0,90705.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942759168,0.05781,90706.0,90705.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1764942759370,0.07317,90712.0,90711.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764942759575,0.09476,90706.0,90705.0,0.0815327]
["bitfinex-derivatives","BTCF0:USTF0",1764942759773,0.09476,90706.0,90705.0,0.5115327]
["bitfinex-derivatives","BTCF0:USTF0",1764942760276,0.07317,90713.0,90712.0,0.0815318]
["bitfinex-derivatives","BTCF0:USTF0",1764942760776,0.0841905,90724.0,90723.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942761179,0.0841905,90724.0,90714.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1764942761380,0.0841905,90724.0,90723.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942761580,0.07317,90715.0,90714.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1764942761780,0.07317,90715.0,90714.0,0.491697]
["bitfinex-derivatives","BTCF0:USTF0",1764942762277,0.07417,90724.0,90723.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942762483,0.07417,90724.0,90714.0,0.4101654]
["bitfinex-derivatives","BTCF0:USTF0",1764942762484,0.07317,90715.0,90714.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942762681,0.07317,90715.0,90714.0,0.43258542]
["bitfinex-derivatives","BTCF0:USTF0",1764942762882,0.07317,90715.0,90714.0,0.4301654]
["bitfinex-derivatives","BTCF0:USTF0",1764942763079,0.07317,90715.0,90714.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942764873,0.084194,90694.0,90693.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764942765183,0.0110247,90689.0,90679.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764942765380,0.02159,90695.0,90679.0,0.4915358]
["bitfinex-derivatives","BTCF0:USTF0",1764942765381,0.03622,90680.0,90679.0,0.4915358]
["bitfinex-derivatives","BTCF0:USTF0",1764942765572,0.09476,90684.0,90683.0,0.0815354]
["bitfinex-derivatives","BTCF0:USTF0",1764942765881,0.09476,90684.0,90683.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942766081,0.07317,90675.0,90674.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942766280,0.07376049,90675.0,90674.0,0.34258542]
["bitfinex-derivatives","BTCF0:USTF0",1764942766581,0.07317,90675.0,90674.0,0.37717542]
["bitfinex-derivatives","BTCF0:USTF0",1764942766784,0.07317,90675.0,90674.0,0.41038542]
["bitfinex-derivatives","BTCF0:USTF0",1764942767187,0.07317,90675.0,90674.0,0.42738542]
["bitfinex-derivatives","BTCF0:USTF0",1764942767683,0.07317,90675.0,90674.0,0.41338542]
["bitfinex-derivatives","BTCF0:USTF0",1764942767871,0.07317,90675.0,90674.0,0.42438542]
["bitfinex-derivatives","BTCF0:USTF0",1764942769688,0.02159,90684.0,90674.0,0.35658542]
["bitfinex-derivatives","BTCF0:USTF0",1764942769981,0.08719,90684.0,90683.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942770176,0.08719,90684.0,90683.0,0.36242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942770378,0.08719,90684.0,90683.0,0.37344542]
["bitfinex-derivatives","BTCF0:USTF0",1764942770578,0.08719,90684.0,90683.0,0.38344542]
["bitfinex-derivatives","BTCF0:USTF0",1764942771386,0.08719,90684.0,90683.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764942771680,0.08719,90684.0,90683.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764942772686,0.08719,90684.0,90683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764942774276,0.0982153,90684.0,90683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764942776585,0.0110257,90681.0,90680.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764942776786,0.0976053,90684.0,90683.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764942777286,0.0976053,90684.0,90683.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764942777481,0.0976053,90684.0,90683.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764942780784,0.08658,90684.0,90683.0,0.01944542]
["bitfinex-derivatives","BTCF0:USTF0",1764942781089,0.08658,90684.0,90683.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764942782390,0.08658,90684.0,90683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764942782890,0.08658,90684.0,90683.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764942783090,0.08321,90690.0,90689.0,0.0759046]
["bitfinex-derivatives","BTCF0:USTF0",1764942783281,0.00016477,90693.0,90692.0,0.0759043]
["bitfinex-derivatives","BTCF0:USTF0",1764942783487,0.00016477,90693.0,90692.0,0.44832432]
["bitfinex-derivatives","BTCF0:USTF0",1764942784491,0.00016477,90693.0,90692.0,0.50776876]
["bitfinex-derivatives","BTCF0:USTF0",1764942784885,0.00016477,90693.0,90692.0,0.52076876]
["bitfinex-derivatives","BTCF0:USTF0",1764942785087,0.08658,90706.0,90705.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764942785890,0.06499,90704.0,90703.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764942786096,0.06499,90695.0,90694.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1764942786297,0.06558049,90695.0,90694.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942786494,0.06558049,90695.0,90694.0,0.00258542]
["bitfinex-derivatives","BTCF0:USTF0",1764942787693,0.06558049,90695.0,90694.0,0.0151654]
["bitfinex-derivatives","BTCF0:USTF0",1764942788093,0.48558049,90695.0,90694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942788283,0.48558049,90695.0,90677.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764942788284,0.0760154,90683.0,90680.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1764942788487,0.06499,90674.0,90673.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1764942788688,0.06499,90674.0,90673.0,0.2693224]
["bitfinex-derivatives","BTCF0:USTF0",1764942789597,0.06499,90674.0,90673.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1764942789892,0.06499,90673.0,90672.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1764942790102,0.06499,90673.0,90667.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1764942790103,0.06499,90669.0,90667.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1764942790300,0.06499,90669.0,90668.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942790491,0.03188,90669.0,90668.0,0.12789242]
["bitfinex-derivatives","BTCF0:USTF0",1764942790690,0.06499,90669.0,90668.0,0.12789242]
["bitfinex-derivatives","BTCF0:USTF0",1764942790991,0.06499,90669.0,90668.0,0.06857002]
["bitfinex-derivatives","BTCF0:USTF0",1764942792689,0.06499,90669.0,90668.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1764942792885,0.03188,90669.0,90668.0,0.47557002]
["bitfinex-derivatives","BTCF0:USTF0",1764942793087,0.08321,90680.0,90679.0,0.0771759]
["bitfinex-derivatives","BTCF0:USTF0",1764942793291,0.08321,90680.0,90679.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764942793490,0.06499,90679.0,90678.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764942793692,0.06499,90679.0,90678.0,0.0771759]
["bitfinex-derivatives","BTCF0:USTF0",1764942794396,0.0320454,90683.0,90682.0,0.0771755]
["bitfinex-derivatives","BTCF0:USTF0",1764942794601,0.06574589,90683.0,90682.0,0.44959552]
["bitfinex-derivatives","BTCF0:USTF0",1764942795502,0.06574589,90683.0,90682.0,0.50897395]
["bitfinex-derivatives","BTCF0:USTF0",1764942795797,0.0651554,90683.0,90682.0,0.50897395]
["bitfinex-derivatives","BTCF0:USTF0",1764942796195,0.0651554,90683.0,90682.0,0.51397395]
["bitfinex-derivatives","BTCF0:USTF0",1764942796387,0.0651554,90683.0,90682.0,0.51402155]
["bitfinex-derivatives","BTCF0:USTF0",1764942796588,0.0320454,90683.0,90682.0,0.51402155]
["bitfinex-derivatives","BTCF0:USTF0",1764942796800,0.0001654,90683.0,90682.0,0.45459552]
["bitfinex-derivatives","BTCF0:USTF0",1764942796991,0.0001654,90683.0,90682.0,0.45759552]
["bitfinex-derivatives","BTCF0:USTF0",1764942798398,0.07677129,90683.0,90682.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1764942798598,0.07677129,90683.0,90682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764942799897,0.07677129,90683.0,90682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942800098,0.0760165,90674.0,90672.0,0.0594255]
["bitfinex-derivatives","BTCF0:USTF0",1764942800295,0.06499,90665.0,90664.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942800494,0.33558049,90665.0,90664.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942800697,0.01822,90680.0,90669.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764942801004,0.03188,90672.0,90671.0,0.06857002]
["bitfinex-derivatives","BTCF0:USTF0",1764942801200,0.06499,90665.0,90664.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942801405,0.06558049,90665.0,90664.0,0.00258542]
["bitfinex-derivatives","BTCF0:USTF0",1764942802002,0.004,90665.0,90664.0,0.46873542]
["bitfinex-derivatives","BTCF0:USTF0",1764942802497,0.0501,90680.0,90679.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764942802704,0.08321,90680.0,90670.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764942803001,0.06558049,90671.0,90670.0,0.0771769]
["bitfinex-derivatives","BTCF0:USTF0",1764942803302,0.03188,90671.0,90670.0,0.4671769]
["bitfinex-derivatives","BTCF0:USTF0",1764942803898,0.01822,90680.0,90670.0,0.0781769]
["bitfinex-derivatives","BTCF0:USTF0",1764942804104,0.08321,90680.0,90679.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942804610,0.06499,90672.0,90671.0,0.05939392]
["bitfinex-derivatives","BTCF0:USTF0",1764942804905,0.06558049,90672.0,90671.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1764942805090,0.06558049,90672.0,90671.0,0.05939392]
["bitfinex-derivatives","BTCF0:USTF0",1764942805296,0.06558049,90672.0,90670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942805297,0.06161,90671.0,90670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942805499,0.06220049,90671.0,90670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764942805998,0.03103,90666.0,90665.0,0.0711076]
["bitfinex-derivatives","BTCF0:USTF0",1764942806202,0.03103,90666.0,90665.0,0.4211076]
["bitfinex-derivatives","BTCF0:USTF0",1764942806409,0.06076,90667.0,90666.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764942806590,0.06076,90667.0,90666.0,0.10041436]
["bitfinex-derivatives","BTCF0:USTF0",1764942806794,0.06076,90667.0,90666.0,0.07041436]
["bitfinex-derivatives","BTCF0:USTF0",1764942807596,0.06076,90667.0,90665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942807597,0.06076,90666.0,90665.0,0.06338706]
["bitfinex-derivatives","BTCF0:USTF0",1764942807800,0.43237789,90666.0,90665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942808101,0.07237789,90666.0,90665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764942808899,0.06076,90665.0,90664.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764942809098,0.06135049,90665.0,90664.0,0.03141542]
["bitfinex-derivatives","BTCF0:USTF0",1764942810102,0.06135049,90665.0,90664.0,0.03341542]
["bitfinex-derivatives","BTCF0:USTF0",1764942810499,0.06135049,90665.0,90664.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1764942810905,0.06135049,90665.0,90664.0,0.39658542]
["bitfinex-derivatives","BTCF0:USTF0",1764942811102,0.06135049,90665.0,90664.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1764942812498,0.06135049,90665.0,90664.0,0.40666542]
["bitfinex-derivatives","BTCF0:USTF0",1764942812808,0.06076,90665.0,90664.0,0.29666542]
["bitfinex-derivatives","BTCF0:USTF0",1764942814502,0.06076,90665.0,90664.0,0.06666542]
["bitfinex-derivatives","BTCF0:USTF0",1764942814710,0.06076,90665.0,90664.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1764942815509,0.06076,90665.0,90664.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764942815906,0.02308118,90665.0,90664.0,0.0329954]
["bitfinex-derivatives","BTCF0:USTF0",1764942816102,0.05411118,90665.0,90664.0,0.0329954]
["bitfinex-derivatives","BTCF0:USTF0",1764942816415,0.05411118,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942817715,0.05411118,90665.0,90664.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942820414,0.05411118,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942820712,0.05411118,90665.0,90664.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764942821104,0.05411118,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942821304,0.06513878,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942821612,0.06513878,90665.0,90664.0,0.0602454]
["bitfinex-derivatives","BTCF0:USTF0",1764942821814,0.06513878,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942822513,0.06513878,90665.0,90664.0,0.0622454]
["bitfinex-derivatives","BTCF0:USTF0",1764942822714,0.06513878,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942824316,0.06513878,90665.0,90664.0,0.0752731]
["bitfinex-derivatives","BTCF0:USTF0",1764942824905,0.05411118,90665.0,90664.0,0.0752731]
["bitfinex-derivatives","BTCF0:USTF0",1764942825400,0.05411118,90665.0,90664.0,0.4352731]
["bitfinex-derivatives","BTCF0:USTF0",1764942825606,0.05411118,90665.0,90664.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764942827215,0.05411118,90665.0,90664.0,0.12363246]
["bitfinex-derivatives","BTCF0:USTF0",1764942827815,0.05411118,90665.0,90660.0,0.05765529]
["bitfinex-derivatives","BTCF0:USTF0",1764942827816,0.07609,90664.0,90660.0,0.05765529]
["bitfinex-derivatives","BTCF0:USTF0",1764942828019,0.0718598,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942828313,0.0718598,90647.0,90646.0,0.00269582]
["bitfinex-derivatives","BTCF0:USTF0",1764942828812,0.0718598,90647.0,90646.0,0.03205582]
["bitfinex-derivatives","BTCF0:USTF0",1764942829015,0.06083,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942829316,0.06083,90647.0,90646.0,0.00269582]
["bitfinex-derivatives","BTCF0:USTF0",1764942829508,0.06083,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942829908,0.06083,90647.0,90646.0,0.00269582]
["bitfinex-derivatives","BTCF0:USTF0",1764942830316,0.06083,90647.0,90646.0,0.06259582]
["bitfinex-derivatives","BTCF0:USTF0",1764942831017,0.06083,90647.0,90646.0,0.42559582]
["bitfinex-derivatives","BTCF0:USTF0",1764942831415,0.0718592,90652.0,90651.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764942831614,0.07244969,90652.0,90651.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764942832222,0.06083,90647.0,90646.0,0.0326358]
["bitfinex-derivatives","BTCF0:USTF0",1764942832418,0.06142049,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942832624,0.06142049,90647.0,90646.0,0.00269582]
["bitfinex-derivatives","BTCF0:USTF0",1764942832811,0.06142049,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942834120,0.06142049,90647.0,90646.0,0.00669582]
["bitfinex-derivatives","BTCF0:USTF0",1764942834314,0.06142049,90647.0,90646.0,0.06659582]
["bitfinex-derivatives","BTCF0:USTF0",1764942834510,0.06142049,90647.0,90646.0,0.42459582]
["bitfinex-derivatives","BTCF0:USTF0",1764942834717,0.06142049,90647.0,90646.0,0.42559582]
["bitfinex-derivatives","BTCF0:USTF0",1764942834914,0.06142049,90647.0,90646.0,0.42359582]
["bitfinex-derivatives","BTCF0:USTF0",1764942835226,0.06142049,90647.0,90646.0,0.14559582]
["bitfinex-derivatives","BTCF0:USTF0",1764942835608,0.06083,90647.0,90646.0,0.42559582]
["bitfinex-derivatives","BTCF0:USTF0",1764942836223,0.0001654,90656.0,90655.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764942836414,0.0001654,90656.0,90655.0,0.47625882]
["bitfinex-derivatives","BTCF0:USTF0",1764942836814,0.0656954,90656.0,90655.0,0.47625882]
["bitfinex-derivatives","BTCF0:USTF0",1764942837414,0.0666954,90656.0,90655.0,0.47625882]
["bitfinex-derivatives","BTCF0:USTF0",1764942837710,0.0806954,90656.0,90655.0,0.07725882]
["bitfinex-derivatives","BTCF0:USTF0",1764942837914,0.0806954,90656.0,90655.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764942838420,0.0796954,90656.0,90655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764942838623,0.0796954,90656.0,90655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942838919,0.4996954,90656.0,90655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764942839124,0.0765598,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942839320,0.07715029,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942840823,0.06612049,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764942841023,0.06612049,90647.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942841024,0.0765608,90638.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942841329,0.27715129,90638.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942841627,0.27715129,90638.0,90637.0,0.00267591]
["bitfinex-derivatives","BTCF0:USTF0",1764942841628,0.07715129,90638.0,90637.0,0.00267591]
["bitfinex-derivatives","BTCF0:USTF0",1764942841828,0.07715129,90638.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942842024,0.07715129,90638.0,90637.0,0.03352591]
["bitfinex-derivatives","BTCF0:USTF0",1764942842522,0.07715129,90638.0,90637.0,0.03110589]
["bitfinex-derivatives","BTCF0:USTF0",1764942843021,0.08449,90648.0,90647.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764942843220,0.0955196,90648.0,90647.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764942843730,0.06553,90648.0,90647.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942844218,0.07153,90648.0,90647.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942844829,0.09049,90648.0,90647.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942845221,0.06553,90647.0,90646.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764942845414,0.06612049,90647.0,90646.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764942845823,0.06612049,90647.0,90646.0,0.0418798]
["bitfinex-derivatives","BTCF0:USTF0",1764942846128,0.06553,90647.0,90646.0,0.0738398]
["bitfinex-derivatives","BTCF0:USTF0",1764942846527,0.06553,90647.0,90646.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942847028,0.06553,90647.0,90646.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764942847222,0.06553,90647.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942847223,0.03301,90638.0,90637.0,0.03110589]
["bitfinex-derivatives","BTCF0:USTF0",1764942847527,0.06553,90638.0,90637.0,0.16651691]
["bitfinex-derivatives","BTCF0:USTF0",1764942847725,0.06553,90638.0,90637.0,0.03110589]
["bitfinex-derivatives","BTCF0:USTF0",1764942847925,0.06553,90638.0,90637.0,0.09051349]
["bitfinex-derivatives","BTCF0:USTF0",1764942848127,0.06553,90638.0,90637.0,0.05966349]
["bitfinex-derivatives","BTCF0:USTF0",1764942848431,0.06553,90638.0,90637.0,0.12247349]
["bitfinex-derivatives","BTCF0:USTF0",1764942848627,0.06553,90638.0,90637.0,0.06266349]
["bitfinex-derivatives","BTCF0:USTF0",1764942848820,0.06553,90638.0,90637.0,0.00325589]
["bitfinex-derivatives","BTCF0:USTF0",1764942849222,0.43553,90638.0,90637.0,0.00325589]
["bitfinex-derivatives","BTCF0:USTF0",1764942849925,0.43553,90638.0,90637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1764942850123,0.43553,90638.0,90637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1764942850928,0.0765622,90627.0,90626.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1764942851125,0.06553,90626.0,90625.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942852135,0.0765615,90633.0,90632.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942852331,0.06612049,90633.0,90632.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942852524,0.06553,90633.0,90632.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942853532,0.06553,90633.0,90632.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764942854126,0.00016549,90635.0,90634.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764942854336,0.00016549,90635.0,90634.0,0.06523002]
["bitfinex-derivatives","BTCF0:USTF0",1764942854727,0.06569549,90635.0,90634.0,0.06523002]
["bitfinex-derivatives","BTCF0:USTF0",1764942855126,0.00016549,90635.0,90634.0,0.44523002]
["bitfinex-derivatives","BTCF0:USTF0",1764942856426,0.00016549,90635.0,90634.0,0.44723002]
["bitfinex-derivatives","BTCF0:USTF0",1764942858234,0.06569549,90635.0,90634.0,0.44723002]
["bitfinex-derivatives","BTCF0:USTF0",1764942859652,0.06569549,90635.0,90634.0,0.06144322]
["bitfinex-derivatives","BTCF0:USTF0",1764942859830,0.06569549,90635.0,90634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764942861837,0.00016549,90635.0,90634.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1764942862039,0.00075598,90635.0,90634.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1764942862338,0.06628598,90635.0,90634.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1764942863431,0.06569549,90635.0,90634.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1764942864743,0.00016549,90635.0,90634.0,0.4658413]
["bitfinex-derivatives","BTCF0:USTF0",1764942865242,9.049e-05,90638.0,90637.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1764942865441,9.049e-05,90638.0,90637.0,0.50626102]
["bitfinex-derivatives","BTCF0:USTF0",1764942866741,9.049e-05,90638.0,90637.0,0.50726102]
["bitfinex-derivatives","BTCF0:USTF0",1764942867140,0.00016549,90647.0,90646.0,0.0690299]
["bitfinex-derivatives","BTCF0:USTF0",1764942867342,0.00016549,90647.0,90646.0,0.56090024]
["bitfinex-derivatives","BTCF0:USTF0",1764942867743,0.00016549,90647.0,90646.0,0.50144992]
["bitfinex-derivatives","BTCF0:USTF0",1764942868143,0.00016549,90647.0,90646.0,0.56089797]
["bitfinex-derivatives","BTCF0:USTF0",1764942868340,0.00016549,90647.0,90646.0,0.50144992]
["bitfinex-derivatives","BTCF0:USTF0",1764942869239,0.00016549,90647.0,90646.0,0.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1764942870235,0.05762,90666.0,90665.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1764942870645,0.02749,90666.0,90665.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1764942870846,0.0686467,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942871045,0.1986467,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942871244,0.05762,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942872637,0.07762,90673.0,90672.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764942872842,0.02,90673.0,90672.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764942873048,0.002,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942873248,0.003,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942873645,0.03049,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942873840,0.06062,90673.0,90672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942874047,0.05762,90667.0,90666.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1764942874247,0.05821049,90667.0,90666.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1764942874442,0.0686477,90664.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942874746,0.06923819,90664.0,90663.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764942874950,0.06923819,90664.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942875549,0.40923819,90664.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942875747,0.34923819,90664.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942876046,0.06923819,90664.0,90663.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764942876245,0.05762,90654.0,90653.0,0.0409489]
["bitfinex-derivatives","BTCF0:USTF0",1764942876845,0.05762,90654.0,90653.0,0.0690289]
["bitfinex-derivatives","BTCF0:USTF0",1764942877355,0.05762,90654.0,90653.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1764942877658,0.05762,90654.0,90653.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1764942877950,0.05762,90654.0,90653.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764942878342,0.0178,90657.0,90646.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942878544,0.0178,90657.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942878545,0.03013,90645.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942878849,0.46762,90645.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942879847,0.46862,90645.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764942881550,0.05762,90631.0,90630.0,0.08935815]
["bitfinex-derivatives","BTCF0:USTF0",1764942881746,0.0110309,90638.0,90637.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942882056,0.0686509,90638.0,90637.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942882353,0.05762,90638.0,90637.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764942883848,0.05762,90638.0,90637.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942884043,0.05762,90638.0,90637.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764942884357,0.05762,90638.0,90637.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942884852,0.05762,90629.0,90628.0,0.05960364]
["bitfinex-derivatives","BTCF0:USTF0",1764942885054,0.05762,90612.0,90611.0,0.05943815]
["bitfinex-derivatives","BTCF0:USTF0",1764942885251,0.05762,90610.0,90609.0,0.06913249]
["bitfinex-derivatives","BTCF0:USTF0",1764942885450,0.07601049,90610.0,90609.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764942885659,0.05762,90608.0,90607.0,0.01107963]
["bitfinex-derivatives","BTCF0:USTF0",1764942885861,0.05762,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764942886059,0.05821049,90607.0,90606.0,0.00269594]
["bitfinex-derivatives","BTCF0:USTF0",1764942886260,0.05821049,90607.0,90606.0,0.06226594]
["bitfinex-derivatives","BTCF0:USTF0",1764942886854,0.08863287,90663.0,90662.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764942887155,0.05964,90654.0,90653.0,0.18920839]
["bitfinex-derivatives","BTCF0:USTF0",1764942887350,0.05964,90653.0,90647.0,0.05932662]
["bitfinex-derivatives","BTCF0:USTF0",1764942887551,0.05964,90653.0,90652.0,0.01344912]
["bitfinex-derivatives","BTCF0:USTF0",1764942887751,0.05964,90653.0,90652.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1764942888159,0.05964,90653.0,90652.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1764942888361,0.05964,90653.0,90652.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942888751,0.05802758,90653.0,90652.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942888958,0.00016549,90662.0,90661.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1764942889153,0.00016549,90662.0,90661.0,0.46157802]
["bitfinex-derivatives","BTCF0:USTF0",1764942890255,0.00116549,90662.0,90661.0,0.46157802]
["bitfinex-derivatives","BTCF0:USTF0",1764942890653,0.06080549,90662.0,90661.0,0.18157802]
["bitfinex-derivatives","BTCF0:USTF0",1764942891051,0.06280549,90662.0,90661.0,0.18157802]
["bitfinex-derivatives","BTCF0:USTF0",1764942891451,0.06280549,90662.0,90661.0,0.17055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942891655,0.06280549,90662.0,90661.0,0.18157802]
["bitfinex-derivatives","BTCF0:USTF0",1764942891967,0.08060549,90662.0,90661.0,0.11242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942892166,0.08060549,90662.0,90661.0,0.01344802]
["bitfinex-derivatives","BTCF0:USTF0",1764942892467,0.08060549,90662.0,90653.0,0.05932662]
["bitfinex-derivatives","BTCF0:USTF0",1764942892468,0.39096549,90662.0,90653.0,0.05932662]
["bitfinex-derivatives","BTCF0:USTF0",1764942892665,0.39096549,90662.0,90654.0,0.0691588]
["bitfinex-derivatives","BTCF0:USTF0",1764942892666,0.02995,90655.0,90654.0,0.0691588]
["bitfinex-derivatives","BTCF0:USTF0",1764942892860,0.02995,90655.0,90654.0,0.4191588]
["bitfinex-derivatives","BTCF0:USTF0",1764942893867,0.07960549,90662.0,90661.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1764942894171,0.07760549,90662.0,90661.0,0.01344802]
["bitfinex-derivatives","BTCF0:USTF0",1764942895065,0.07760549,90662.0,90661.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942895373,0.05980549,90662.0,90661.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942895762,0.00116549,90662.0,90661.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942895958,0.00116549,90662.0,90661.0,0.42055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942896367,0.00216549,90662.0,90661.0,0.42055002]
["bitfinex-derivatives","BTCF0:USTF0",1764942898069,0.0110264,90675.0,90670.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764942898276,0.0693264,90675.0,90674.0,0.02956002]
["bitfinex-derivatives","BTCF0:USTF0",1764942898572,0.0693264,90675.0,90674.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942899874,0.0603,90675.0,90674.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942900569,0.0583,90675.0,90674.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942900873,0.0603,90675.0,90674.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942901269,0.002,90675.0,90674.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942902170,0.002,90675.0,90674.0,0.21692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942902372,0.002,90675.0,90674.0,0.47692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942902667,0.00016549,90684.0,90683.0,0.0655254]
["bitfinex-derivatives","BTCF0:USTF0",1764942902868,0.00016549,90684.0,90683.0,0.43794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942903979,0.00016549,90684.0,90683.0,0.15794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942904177,0.02857549,90684.0,90683.0,0.06794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942904374,0.02857549,90684.0,90683.0,0.44794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942904780,0.02957549,90684.0,90683.0,0.44794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942905074,0.05946549,90684.0,90683.0,0.16794542]
["bitfinex-derivatives","BTCF0:USTF0",1764942905268,0.05946549,90684.0,90683.0,0.02956002]
["bitfinex-derivatives","BTCF0:USTF0",1764942905465,0.05946549,90684.0,90683.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942906472,0.0583,90682.0,90681.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764942906872,0.0583,90682.0,90681.0,0.0655255]
["bitfinex-derivatives","BTCF0:USTF0",1764942907376,0.00116549,90684.0,90683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942907580,0.00016549,90684.0,90683.0,0.40692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942908872,0.0871226,90706.0,90705.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942909278,0.0583,90706.0,90705.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942910178,0.0583,90713.0,90712.0,0.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1764942910385,0.0583,90706.0,90705.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942910578,0.00016521,90715.0,90710.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764942910879,0.01758,90760.0,90725.0,0.0655203]
["bitfinex-derivatives","BTCF0:USTF0",1764942910880,0.0285985,90740.0,90725.0,0.0655203]
["bitfinex-derivatives","BTCF0:USTF0",1764942911073,0.0285985,90740.0,90725.0,0.4955203]
["bitfinex-derivatives","BTCF0:USTF0",1764942911376,0.01758,90740.0,90725.0,0.4955203]
["bitfinex-derivatives","BTCF0:USTF0",1764942912189,0.01758,90750.0,90725.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764942912376,0.01758,90750.0,90740.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764942912681,0.02841,90741.0,90740.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942913183,0.0583,90741.0,90740.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942913680,0.01758,90750.0,90736.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764942913681,0.0583,90737.0,90736.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764942913874,0.0583,90737.0,90736.0,0.00258532]
["bitfinex-derivatives","BTCF0:USTF0",1764942914077,0.0693188,90737.0,90736.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764942914678,0.0286,90728.0,90712.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764942914883,0.02841,90717.0,90716.0,0.0655213]
["bitfinex-derivatives","BTCF0:USTF0",1764942915080,0.0583,90717.0,90716.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942915285,0.02841,90715.0,90714.0,0.0655216]
["bitfinex-derivatives","BTCF0:USTF0",1764942915482,0.01758,90728.0,90714.0,0.0655216]
["bitfinex-derivatives","BTCF0:USTF0",1764942915789,0.01758,90728.0,90721.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942915790,0.02841,90722.0,90721.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942916087,0.0583,90728.0,90727.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942916387,0.0583,90728.0,90727.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942916783,0.00016497,90730.0,90729.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942916982,0.00016497,90730.0,90729.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942917382,0.05846497,90730.0,90729.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942917579,0.02857497,90730.0,90729.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942918381,0.00016497,90730.0,90729.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942919494,0.00016497,90730.0,90729.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1764942919790,0.05846497,90730.0,90729.0,0.04156002]
["bitfinex-derivatives","BTCF0:USTF0",1764942920384,0.05846497,90730.0,90729.0,0.06892002]
["bitfinex-derivatives","BTCF0:USTF0",1764942920588,0.05846497,90730.0,90729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764942921287,0.0583,90713.0,90712.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764942921488,0.0583,90713.0,90674.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764942921489,0.39,90713.0,90693.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764942921683,0.0583,90694.0,90693.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1764942921886,0.01758,90706.0,90693.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764942922197,0.0110218,90713.0,90696.0,0.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1764942922487,0.05846539,90714.0,90713.0,0.0655217]
["bitfinex-derivatives","BTCF0:USTF0",1764942922988,0.0583,90709.0,90708.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764942923586,0.0583,90709.0,90704.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764942923587,0.0583,90705.0,90704.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764942924182,0.0583,90705.0,90704.0,0.0381627]
["bitfinex-derivatives","BTCF0:USTF0",1764942924482,0.0583,90705.0,90704.0,0.0655227]
["bitfinex-derivatives","BTCF0:USTF0",1764942924685,0.02841,90705.0,90704.0,0.4455227]
["bitfinex-derivatives","BTCF0:USTF0",1764942924894,0.00016539,90714.0,90713.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764942925086,0.00016539,90714.0,90713.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942925495,0.05650539,90714.0,90713.0,0.05692002]
["bitfinex-derivatives","BTCF0:USTF0",1764942925794,0.02914,90739.0,90738.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764942925992,0.0401583,90742.0,90741.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764942926299,0.0110181,90743.0,90736.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764942926499,0.02914,90743.0,90742.0,0.05848002]
["bitfinex-derivatives","BTCF0:USTF0",1764942926885,0.05707,90743.0,90742.0,0.02997002]
["bitfinex-derivatives","BTCF0:USTF0",1764942927097,0.0401591,90735.0,90734.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1764942927392,0.02914,90735.0,90734.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1764942927783,0.0551582,90742.0,90741.0,0.0385683]
["bitfinex-derivatives","BTCF0:USTF0",1764942927991,0.0401589,90736.0,90735.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1764942928179,0.0680889,90736.0,90735.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1764942928383,0.0680889,90736.0,90733.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764942928584,0.05707,90734.0,90733.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1764942928784,0.08707,90734.0,90733.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764942928988,0.05707,90716.0,90715.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764942929189,0.05707,90716.0,90715.0,0.0385714]
["bitfinex-derivatives","BTCF0:USTF0",1764942929895,0.05707,90716.0,90715.0,0.0670814]
["bitfinex-derivatives","BTCF0:USTF0",1764942930094,0.05907,90716.0,90715.0,0.0670814]
["bitfinex-derivatives","BTCF0:USTF0",1764942930293,0.0110219,90712.0,90706.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764942930592,0.05707,90707.0,90706.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764942931485,0.05707,90690.0,90689.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764942932192,0.05707,90690.0,90689.0,0.0385746]
["bitfinex-derivatives","BTCF0:USTF0",1764942932889,0.05723539,90699.0,90698.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764942933092,0.00016539,90699.0,90698.0,0.06950352]
["bitfinex-derivatives","BTCF0:USTF0",1764942935099,0.00216539,90699.0,90698.0,0.06950352]
["bitfinex-derivatives","BTCF0:USTF0",1764942935799,0.00216539,90699.0,90698.0,0.46950352]
["bitfinex-derivatives","BTCF0:USTF0",1764942935999,0.0277895,90732.0,90723.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764942936000,0.02914,90724.0,90723.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764942936297,0.05707,90724.0,90723.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764942936597,0.02914,90716.0,90715.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764942936788,0.02914,90713.0,90712.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764942937187,0.02914,90710.0,90709.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764942937392,0.05707,90710.0,90709.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764942937592,0.0110212,90718.0,90713.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764942937787,0.05707,90718.0,90717.0,0.01344122]
["bitfinex-derivatives","BTCF0:USTF0",1764942937985,0.05707,90718.0,90717.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942938190,0.05707,90718.0,90717.0,0.02997002]
["bitfinex-derivatives","BTCF0:USTF0",1764942938987,0.06507,90718.0,90717.0,0.05848002]
["bitfinex-derivatives","BTCF0:USTF0",1764942939693,0.05707,90715.0,90714.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764942939890,0.009,90718.0,90717.0,0.0670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942940303,0.03814,90718.0,90717.0,0.0670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942940500,0.03814,90718.0,90717.0,0.4670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942940802,0.009,90718.0,90717.0,0.4670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942941100,0.009,90718.0,90717.0,0.4270812]
["bitfinex-derivatives","BTCF0:USTF0",1764942941689,0.008,90718.0,90717.0,0.4270812]
["bitfinex-derivatives","BTCF0:USTF0",1764942942695,0.009,90718.0,90717.0,0.4270812]
["bitfinex-derivatives","BTCF0:USTF0",1764942944193,0.009,90718.0,90717.0,0.48640782]
["bitfinex-derivatives","BTCF0:USTF0",1764942946003,0.009,90718.0,90717.0,0.4270812]
["bitfinex-derivatives","BTCF0:USTF0",1764942946300,0.009,90718.0,90717.0,0.4443012]
["bitfinex-derivatives","BTCF0:USTF0",1764942948494,0.009,90718.0,90717.0,0.2343012]
["bitfinex-derivatives","BTCF0:USTF0",1764942948698,0.03814,90718.0,90717.0,0.0670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942949005,0.06607,90718.0,90717.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1764942949198,0.06607,90718.0,90717.0,0.0670812]
["bitfinex-derivatives","BTCF0:USTF0",1764942949400,0.06607,90718.0,90717.0,0.4970812]
["bitfinex-derivatives","BTCF0:USTF0",1764942950601,0.009,90718.0,90712.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1764942950800,0.05707,90711.0,90709.0,0.07031753]
["bitfinex-derivatives","BTCF0:USTF0",1764942951009,0.05707,90711.0,90710.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942951507,0.05707,90711.0,90710.0,0.02997002]
["bitfinex-derivatives","BTCF0:USTF0",1764942952302,0.0110216,90714.0,90712.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764942952493,0.0581,90714.0,90713.0,0.01344172]
["bitfinex-derivatives","BTCF0:USTF0",1764942953000,0.0581,90711.0,90710.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1764942953308,0.0581,90711.0,90710.0,0.06910202]
["bitfinex-derivatives","BTCF0:USTF0",1764942954102,0.0581,90711.0,90710.0,0.07510202]
["bitfinex-derivatives","BTCF0:USTF0",1764942954699,0.0581,90711.0,90710.0,0.07410202]
["bitfinex-derivatives","BTCF0:USTF0",1764942955098,0.0581,90711.0,90710.0,0.01944202]
["bitfinex-derivatives","BTCF0:USTF0",1764942955293,0.0581,90711.0,90710.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764942955501,0.0581,90711.0,90710.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764942955899,0.05796,90717.0,90716.0,0.0682614]
["bitfinex-derivatives","BTCF0:USTF0",1764942956097,0.07546,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942957306,0.05896,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942957605,0.03039,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942957810,0.03839,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942958001,0.009,90717.0,90716.0,0.41966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942964098,0.03839,90717.0,90716.0,0.41966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942964304,0.06696,90717.0,90716.0,0.03066002]
["bitfinex-derivatives","BTCF0:USTF0",1764942964609,0.06696,90717.0,90716.0,0.47966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942964805,0.06696,90717.0,90716.0,0.22966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942965007,0.06696,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942965403,0.009,90717.0,90716.0,0.05966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942965601,0.009,90717.0,90716.0,0.41966002]
["bitfinex-derivatives","BTCF0:USTF0",1764942965999,0.07546,90740.0,90739.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764942966307,0.05796,90731.0,90730.0,0.05940825]
["bitfinex-derivatives","BTCF0:USTF0",1764942966510,0.05796,90731.0,90730.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764942966704,0.07546,90730.0,90729.0,0.05940825]
["bitfinex-derivatives","BTCF0:USTF0",1764942966905,0.07546,90730.0,90729.0,0.08764825]
["bitfinex-derivatives","BTCF0:USTF0",1764942967510,0.05796,90728.0,90727.0,0.05940825]
["bitfinex-derivatives","BTCF0:USTF0",1764942967718,0.05796,90726.0,90725.0,0.05940825]
["bitfinex-derivatives","BTCF0:USTF0",1764942968008,0.0175,90730.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942968009,0.0689808,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942968609,0.05796,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942968910,0.05796,90726.0,90725.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764942969124,0.05796,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942969705,0.05796,90721.0,90720.0,0.05982541]
["bitfinex-derivatives","BTCF0:USTF0",1764942970011,0.05796,90728.0,90727.0,0.0682599]
["bitfinex-derivatives","BTCF0:USTF0",1764942970711,0.02939,90728.0,90727.0,0.0682599]
["bitfinex-derivatives","BTCF0:USTF0",1764942971311,0.05796,90737.0,90736.0,0.0392589]
["bitfinex-derivatives","BTCF0:USTF0",1764942971921,0.05796,90737.0,90736.0,0.07944669]
["bitfinex-derivatives","BTCF0:USTF0",1764942972417,0.05796,90737.0,90736.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764942973212,0.05796,90733.0,90732.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1764942973414,0.05796,90732.0,90731.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764942973714,0.00016499,90739.0,90728.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764942973914,0.05796,90729.0,90728.0,0.0682599]
["bitfinex-derivatives","BTCF0:USTF0",1764942974721,0.05796,90729.0,90728.0,0.2982599]
["bitfinex-derivatives","BTCF0:USTF0",1764942975121,0.05796,90729.0,90728.0,0.3102599]
["bitfinex-derivatives","BTCF0:USTF0",1764942975920,0.05796,90729.0,90728.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1764942976621,0.05796,90729.0,90728.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1764942977213,0.00016499,90739.0,90738.0,0.0392587]
["bitfinex-derivatives","BTCF0:USTF0",1764942977214,0.05812499,90739.0,90738.0,0.0392587]
["bitfinex-derivatives","BTCF0:USTF0",1764942977409,0.05812499,90739.0,90738.0,0.0682587]
["bitfinex-derivatives","BTCF0:USTF0",1764942977822,0.05812499,90739.0,90738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764942978320,0.05812499,90739.0,90738.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764942978818,0.05812499,90739.0,90738.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1764942979024,0.05812499,90739.0,90738.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764942979220,0.05812499,90739.0,90738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764942980019,0.05812499,90739.0,90722.0,0.07920523]
["bitfinex-derivatives","BTCF0:USTF0",1764942980020,0.05796,90726.0,90725.0,0.05937264]
["bitfinex-derivatives","BTCF0:USTF0",1764942980226,0.05796,90721.0,90720.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764942980517,0.05796,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942980723,0.05796,90721.0,90720.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764942981025,0.05796,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942981325,0.05796,90721.0,90720.0,0.01116539]
["bitfinex-derivatives","BTCF0:USTF0",1764942982720,0.05796,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764942982924,0.05796,90721.0,90720.0,0.01158541]
["bitfinex-derivatives","BTCF0:USTF0",1764942983325,0.05796,90721.0,90720.0,0.00858541]
["bitfinex-derivatives","BTCF0:USTF0",1764942984421,0.05796,90721.0,90720.0,0.06582541]
["bitfinex-derivatives","BTCF0:USTF0",1764942985527,0.0689808,90721.0,90720.0,0.00616539]
["bitfinex-derivatives","BTCF0:USTF0",1764942985716,0.4789808,90721.0,90720.0,0.00616539]
["bitfinex-derivatives","BTCF0:USTF0",1764942986021,0.05796,90721.0,90720.0,0.00616539]
["bitfinex-derivatives","BTCF0:USTF0",1764942986225,0.05796,90721.0,90720.0,0.06255539]
["bitfinex-derivatives","BTCF0:USTF0",1764942986815,0.05796,90721.0,90720.0,0.05655539]
["bitfinex-derivatives","BTCF0:USTF0",1764942987018,0.05796,90721.0,90720.0,0.06155539]
["bitfinex-derivatives","BTCF0:USTF0",1764942988521,0.05796,90721.0,90720.0,0.00516539]
["bitfinex-derivatives","BTCF0:USTF0",1764942990428,0.05757,90690.0,90689.0,0.07920523]
["bitfinex-derivatives","BTCF0:USTF0",1764942990627,0.05757,90687.0,90686.0,0.05666568]
["bitfinex-derivatives","BTCF0:USTF0",1764942990926,0.0175,90702.0,90689.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942991115,0.0685943,90693.0,90692.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764942991316,0.05757,90693.0,90692.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764942991723,0.0685942,90693.0,90692.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764942992224,0.05757,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942992424,0.0685949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942992923,0.3685949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942993322,0.4785949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942993522,0.4815949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942993927,0.4785949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942994127,0.2505949,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764942995115,0.24057,90687.0,90686.0,0.0026957]
["bitfinex-derivatives","BTCF0:USTF0",1764942995319,0.07057,90687.0,90686.0,0.0026957]
["bitfinex-derivatives","BTCF0:USTF0",1764942995522,0.013,90687.0,90686.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1764942996119,0.013,90687.0,90686.0,0.1790857]
["bitfinex-derivatives","BTCF0:USTF0",1764942996324,0.013,90687.0,90686.0,0.4790857]
["bitfinex-derivatives","BTCF0:USTF0",1764942997231,0.001,90687.0,90686.0,0.4830857]
["bitfinex-derivatives","BTCF0:USTF0",1764942997434,0.0110234,90700.0,90692.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764942997632,0.0685934,90700.0,90699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764942999234,0.06257,90700.0,90699.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764942999622,0.03392,90700.0,90699.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764943000639,0.005,90700.0,90699.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764943001328,0.06257,90700.0,90699.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764943002029,0.0110238,90696.0,90692.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764943002238,0.0685938,90696.0,90695.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943002432,0.05757,90696.0,90695.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764943003329,0.05773539,90702.0,90701.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764943003528,0.05773539,90702.0,90701.0,0.05881002]
["bitfinex-derivatives","BTCF0:USTF0",1764943005333,0.05773539,90702.0,90701.0,0.06181002]
["bitfinex-derivatives","BTCF0:USTF0",1764943005928,0.05773539,90702.0,90701.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764943006232,0.05773539,90702.0,90701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943006825,0.47676539,90702.0,90701.0,0.00226791]
["bitfinex-derivatives","BTCF0:USTF0",1764943007425,0.0659349,90687.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764943007636,0.4259349,90687.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764943007942,0.05491,90661.0,90660.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1764943008143,0.05491,90661.0,90660.0,0.0859181]
["bitfinex-derivatives","BTCF0:USTF0",1764943008737,0.05491,90661.0,90660.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764943009132,0.05491,90661.0,90655.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764943009336,0.05491,90656.0,90655.0,0.0696687]
["bitfinex-derivatives","BTCF0:USTF0",1764943009542,0.05491,90656.0,90655.0,0.1796687]
["bitfinex-derivatives","BTCF0:USTF0",1764943009745,0.05491,90656.0,90655.0,0.0696687]
["bitfinex-derivatives","BTCF0:USTF0",1764943010443,0.05491,90656.0,90655.0,0.0766687]
["bitfinex-derivatives","BTCF0:USTF0",1764943011244,0.05491,90662.0,90661.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1764943012550,0.05491,90662.0,90661.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1764943013542,0.02732,90662.0,90661.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1764943013742,0.02775539,90670.0,90669.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764943013949,0.25507539,90670.0,90669.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1764943014449,0.05507539,90670.0,90669.0,0.06106002]
["bitfinex-derivatives","BTCF0:USTF0",1764943015248,0.05507539,90670.0,90669.0,0.06306002]
["bitfinex-derivatives","BTCF0:USTF0",1764943015446,0.05507539,90670.0,90669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764943015651,0.05507539,90670.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943016155,0.05507539,90670.0,90669.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764943016655,0.05507539,90670.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943017152,0.06790539,90670.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943017364,0.43790539,90670.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943017669,0.05584,90652.0,90651.0,0.05802539]
["bitfinex-derivatives","BTCF0:USTF0",1764943017963,0.0668691,90652.0,90651.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1764943018757,0.05584,90652.0,90651.0,0.06744541]
["bitfinex-derivatives","BTCF0:USTF0",1764943019756,0.05584,90652.0,90651.0,0.00716539]
["bitfinex-derivatives","BTCF0:USTF0",1764943019969,0.05584,90652.0,90651.0,0.03531539]
["bitfinex-derivatives","BTCF0:USTF0",1764943019970,0.47428975,90652.0,90651.0,0.03531539]
["bitfinex-derivatives","BTCF0:USTF0",1764943020360,0.47428975,90652.0,90651.0,0.00716539]
["bitfinex-derivatives","BTCF0:USTF0",1764943020961,0.0668698,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764943021265,0.4868698,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764943021660,0.4868698,90647.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943021661,0.05584,90641.0,90640.0,0.05796189]
["bitfinex-derivatives","BTCF0:USTF0",1764943022669,0.05584,90648.0,90647.0,0.0688896]
["bitfinex-derivatives","BTCF0:USTF0",1764943022968,0.05584,90648.0,90647.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764943023364,0.00016548,90650.0,90649.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764943023563,0.00016548,90650.0,90649.0,0.06028002]
["bitfinex-derivatives","BTCF0:USTF0",1764943025071,0.00016548,90650.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943025072,0.0668705,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943025272,0.4468705,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943026862,0.4468705,90641.0,90640.0,0.02825189]
["bitfinex-derivatives","BTCF0:USTF0",1764943027068,0.4468705,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943028277,0.4498705,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943028979,0.4508705,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943029188,0.0708705,90641.0,90640.0,0.06038191]
["bitfinex-derivatives","BTCF0:USTF0",1764943029373,0.004,90641.0,90640.0,0.06038191]
["bitfinex-derivatives","BTCF0:USTF0",1764943029569,0.44984,90641.0,90640.0,0.06038191]
["bitfinex-derivatives","BTCF0:USTF0",1764943029766,0.44984,90641.0,90640.0,0.00252191]
["bitfinex-derivatives","BTCF0:USTF0",1764943029970,0.44984,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943030373,0.44984,90641.0,90640.0,0.07771191]
["bitfinex-derivatives","BTCF0:USTF0",1764943030574,0.44984,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943030882,0.05984,90641.0,90640.0,0.07771191]
["bitfinex-derivatives","BTCF0:USTF0",1764943031373,0.004,90641.0,90640.0,0.07771191]
["bitfinex-derivatives","BTCF0:USTF0",1764943031575,0.03182,90641.0,90640.0,0.07771191]
["bitfinex-derivatives","BTCF0:USTF0",1764943032480,0.46984,90641.0,90640.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764943033492,0.03182,90641.0,90640.0,0.07141251]
["bitfinex-derivatives","BTCF0:USTF0",1764943033783,0.05584,90632.0,90620.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764943033983,0.4968716,90632.0,90622.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764943034184,0.4968716,90632.0,90621.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764943034382,0.05584,90621.0,90620.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764943034583,0.05584,90621.0,90620.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1764943034785,0.05592552,90621.0,90620.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1764943034984,8.552e-05,90621.0,90620.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1764943035387,0.02790552,90621.0,90620.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1764943035586,0.05992552,90621.0,90620.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1764943035782,0.05992552,90621.0,90620.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764943036003,0.0668739,90613.0,90612.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764943037277,0.0110339,90613.0,90611.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764943037482,0.05584,90612.0,90611.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764943037686,0.0668746,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764943037984,0.0668769,90589.0,90588.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764943038191,0.41697879,90589.0,90588.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764943038781,0.41697879,90589.0,90588.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764943039287,0.46594189,90589.0,90588.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1764943039483,0.46594189,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943039690,0.05584,90586.0,90585.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764943040385,0.05584,90586.0,90585.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764943040590,0.05584,90586.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943040591,0.0668779,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943040897,0.05584,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943041193,0.0668779,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943041582,0.05684,90580.0,90579.0,0.06197113]
["bitfinex-derivatives","BTCF0:USTF0",1764943041784,0.02882,90580.0,90579.0,0.06197113]
["bitfinex-derivatives","BTCF0:USTF0",1764943042283,0.002,90580.0,90579.0,0.01114913]
["bitfinex-derivatives","BTCF0:USTF0",1764943042483,0.002,90580.0,90579.0,0.06900913]
["bitfinex-derivatives","BTCF0:USTF0",1764943042683,0.002,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943044788,0.002,90580.0,90579.0,0.46797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943044987,0.002,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943045493,0.0301,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943046192,0.002,90580.0,90579.0,0.05797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943047791,0.002,90580.0,90579.0,0.16797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943048189,0.002,90580.0,90579.0,0.47797113]
["bitfinex-derivatives","BTCF0:USTF0",1764943048394,0.00010189,90589.0,90588.0,0.0660669]
["bitfinex-derivatives","BTCF0:USTF0",1764943048594,0.00010189,90589.0,90588.0,0.06848692]
["bitfinex-derivatives","BTCF0:USTF0",1764943048987,0.00010189,90589.0,90588.0,0.05745002]
["bitfinex-derivatives","BTCF0:USTF0",1764943049187,0.03923869,90589.0,90588.0,0.05745002]
["bitfinex-derivatives","BTCF0:USTF0",1764943049397,0.00010189,90589.0,90588.0,0.05745002]
["bitfinex-derivatives","BTCF0:USTF0",1764943050486,0.00410189,90589.0,90588.0,0.05845002]
["bitfinex-derivatives","BTCF0:USTF0",1764943051099,1.89e-06,90589.0,90588.0,0.42845002]
["bitfinex-derivatives","BTCF0:USTF0",1764943051692,0.00016558,90598.0,90597.0,0.0660658]
["bitfinex-derivatives","BTCF0:USTF0",1764943051894,0.00016558,90598.0,90597.0,0.06848582]
["bitfinex-derivatives","BTCF0:USTF0",1764943053098,0.00116558,90598.0,90597.0,0.06848582]
["bitfinex-derivatives","BTCF0:USTF0",1764943053902,0.0683416,90632.0,90631.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943054104,0.4883416,90632.0,90631.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943054304,0.4883416,90632.0,90631.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764943054502,0.0683424,90626.0,90625.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943054798,0.4183424,90626.0,90625.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943055298,0.003,90632.0,90625.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943055604,0.06031,90632.0,90631.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943055996,0.0713416,90632.0,90631.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943056197,0.4483416,90632.0,90631.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943056397,0.05731,90622.0,90621.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764943057004,0.47731,90622.0,90621.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764943057192,0.05731,90617.0,90616.0,0.02759558]
["bitfinex-derivatives","BTCF0:USTF0",1764943057392,0.42731,90617.0,90616.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764943058094,0.42731,90617.0,90603.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764943058408,0.05731,90604.0,90603.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764943058599,0.05731,90604.0,90603.0,0.0839551]
["bitfinex-derivatives","BTCF0:USTF0",1764943059407,0.05731,90604.0,90603.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1764943059795,0.05731,90604.0,90603.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764943059999,0.0281,90604.0,90603.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764943060305,0.039135,90604.0,90603.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764943060610,0.068345,90604.0,90603.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764943060799,0.068345,90604.0,90603.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764943061101,0.449345,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943061601,0.05731,90595.0,90594.0,0.05514113]
["bitfinex-derivatives","BTCF0:USTF0",1764943061908,0.00016558,90613.0,90608.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943061909,0.0683444,90609.0,90608.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943062096,0.1583444,90609.0,90608.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943062707,0.14731,90609.0,90608.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764943064105,0.16531,90609.0,90608.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764943064701,0.46631,90609.0,90608.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764943064907,0.46631,90609.0,90608.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764943065093,0.009,90609.0,90608.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764943068106,0.00016558,90613.0,90612.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764943068408,0.00016558,90613.0,90612.0,0.08500402]
["bitfinex-derivatives","BTCF0:USTF0",1764943069305,0.01616558,90613.0,90612.0,0.08600402]
["bitfinex-derivatives","BTCF0:USTF0",1764943070406,0.01716558,90613.0,90612.0,0.08600402]
["bitfinex-derivatives","BTCF0:USTF0",1764943070802,0.00116558,90613.0,90612.0,0.09000402]
["bitfinex-derivatives","BTCF0:USTF0",1764943071109,0.00016558,90613.0,90612.0,0.09200402]
["bitfinex-derivatives","BTCF0:USTF0",1764943071306,0.00016558,90613.0,90612.0,0.50200402]
["bitfinex-derivatives","BTCF0:USTF0",1764943071811,0.0110318,90631.0,90630.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764943072011,0.03,90631.0,90630.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764943072212,0.0407909,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764943072405,0.0680309,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764943073202,0.4480309,90638.0,90637.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764943073523,0.057,90629.0,90628.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764943074009,0.057,90629.0,90628.0,0.02728549]
["bitfinex-derivatives","BTCF0:USTF0",1764943074909,0.06,90629.0,90628.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764943075212,0.06,90629.0,90628.0,0.05630549]
["bitfinex-derivatives","BTCF0:USTF0",1764943075812,0.46,90629.0,90628.0,0.05630549]
["bitfinex-derivatives","BTCF0:USTF0",1764943079112,0.46,90629.0,90628.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764943079619,0.05782,90613.0,90612.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764943079915,0.05782,90613.0,90612.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1764943080119,0.02857,90613.0,90612.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1764943080308,0.05782,90613.0,90612.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1764943080810,0.05782,90613.0,90612.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1764943081612,0.05782,90613.0,90612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943081613,0.48782,90613.0,90612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943082115,0.48782,90613.0,90603.0,0.01652089]
["bitfinex-derivatives","BTCF0:USTF0",1764943082116,0.068855,90604.0,90603.0,0.05853089]
["bitfinex-derivatives","BTCF0:USTF0",1764943082416,0.488855,90604.0,90603.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1764943083008,0.0110367,90590.0,90589.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764943083216,0.0110367,90590.0,90589.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1764943083913,0.0110365,90592.0,90591.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764943084114,0.02857,90592.0,90591.0,0.0694564]
["bitfinex-derivatives","BTCF0:USTF0",1764943084416,0.02857,90592.0,90591.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943084912,0.0688561,90595.0,90594.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943085120,0.0688561,90595.0,90594.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764943085322,0.0688567,90590.0,90589.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764943085616,0.011038,90579.0,90578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943085814,0.418858,90579.0,90578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943086122,0.02857,90586.0,90585.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1764943086315,0.40782,90586.0,90585.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1764943087015,0.05782,90586.0,90585.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1764943087222,0.02857,90591.0,90590.0,0.0694567]
["bitfinex-derivatives","BTCF0:USTF0",1764943087519,0.42782,90591.0,90590.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1764943088120,0.42782,90591.0,90590.0,0.06084002]
["bitfinex-derivatives","BTCF0:USTF0",1764943088421,0.42782,90591.0,90590.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1764943090626,0.39857,90591.0,90590.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1764943090922,0.42857,90591.0,90590.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1764943091518,0.02,90591.0,90590.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1764943091719,0.0110361,90595.0,90594.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764943091921,0.4788561,90595.0,90594.0,0.07857002]
["bitfinex-derivatives","BTCF0:USTF0",1764943092117,0.0688572,90586.0,90585.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764943092316,0.4788572,90586.0,90585.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764943092627,0.4788572,90586.0,90576.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764943092628,0.0688583,90577.0,90576.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764943093120,0.0396075,90584.0,90583.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943093326,0.4396075,90584.0,90583.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943093522,0.4688575,90584.0,90583.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943094429,0.4688575,90584.0,90583.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764943097413,0.4688575,90584.0,90583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943098015,0.0688586,90574.0,90572.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764943098326,0.4388586,90574.0,90573.0,0.06098191]
["bitfinex-derivatives","BTCF0:USTF0",1764943099615,0.4388586,90574.0,90573.0,0.05856189]
["bitfinex-derivatives","BTCF0:USTF0",1764943100029,0.4388586,90574.0,90573.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1764943100420,0.4388586,90574.0,90573.0,0.03375189]
["bitfinex-derivatives","BTCF0:USTF0",1764943100816,0.4388586,90574.0,90573.0,0.06256189]
["bitfinex-derivatives","BTCF0:USTF0",1764943101019,0.02857,90574.0,90573.0,0.06256189]
["bitfinex-derivatives","BTCF0:USTF0",1764943101420,0.05782,90581.0,90580.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943101727,0.0688578,90581.0,90580.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943103424,0.0688578,90581.0,90580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764943103829,0.0110378,90581.0,90580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764943104028,0.0110333,90618.0,90580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764943104029,0.0110377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943104234,0.0910377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943105631,0.1196077,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943105827,0.1474377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943106134,0.4274377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943106534,0.1574377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943110328,0.0674377,90584.0,90583.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1764943111330,0.0674377,90584.0,90583.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943111732,0.4874377,90584.0,90583.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764943112337,0.0676584,90576.0,90574.0,0.05922324]
["bitfinex-derivatives","BTCF0:USTF0",1764943112535,0.0676584,90576.0,90573.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764943112536,0.0676586,90574.0,90573.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764943112734,0.4976586,90574.0,90573.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764943113737,0.4976586,90574.0,90573.0,0.00314189]
["bitfinex-derivatives","BTCF0:USTF0",1764943114344,0.0676569,90588.0,90587.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764943114641,0.0110383,90577.0,90576.0,0.0836383]
["bitfinex-derivatives","BTCF0:USTF0",1764943115338,0.0398283,90577.0,90576.0,0.0836383]
["bitfinex-derivatives","BTCF0:USTF0",1764943115736,0.0110379,90580.0,90579.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1764943115935,0.0410379,90580.0,90579.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1764943116336,0.03,90580.0,90579.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1764943116531,0.44662,90580.0,90579.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1764943117330,0.44662,90580.0,90579.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1764943117734,0.44662,90580.0,90579.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764943119833,0.44662,90580.0,90579.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764943120037,0.44662,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943120538,0.44662,90580.0,90579.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943120843,0.44662,90580.0,90579.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764943121641,0.0110377,90582.0,90581.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764943122041,0.0676577,90582.0,90581.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764943122243,0.4476577,90582.0,90581.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764943123248,0.4476577,90582.0,90581.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764943125152,0.48662,90582.0,90581.0,0.0671877]
["bitfinex-derivatives","BTCF0:USTF0",1764943125343,0.22662,90582.0,90581.0,0.0671877]
["bitfinex-derivatives","BTCF0:USTF0",1764943126743,0.0110316,90632.0,90598.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943126744,0.05788558,90599.0,90598.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943126948,0.46196241,90599.0,90598.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943127343,0.05772,90593.0,90592.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764943127542,0.44772,90593.0,90592.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764943127945,0.0110372,90586.0,90585.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943128146,0.4887572,90586.0,90585.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764943129244,0.0687577,90582.0,90581.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764943129453,0.0687582,90578.0,90577.0,0.0702082]
["bitfinex-derivatives","BTCF0:USTF0",1764943129651,0.05772,90578.0,90577.0,0.0702082]
["bitfinex-derivatives","BTCF0:USTF0",1764943130643,0.05772,90578.0,90577.0,0.0712082]
["bitfinex-derivatives","BTCF0:USTF0",1764943130856,0.05772,90578.0,90577.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764943131362,0.05772,90578.0,90577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943131656,0.05772,90578.0,90577.0,0.03332002]
["bitfinex-derivatives","BTCF0:USTF0",1764943131960,0.05772,90578.0,90577.0,0.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1764943133258,0.0110381,90579.0,90578.0,0.0702082]
["bitfinex-derivatives","BTCF0:USTF0",1764943133458,0.0110377,90582.0,90581.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943133650,0.0610377,90582.0,90581.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943133850,0.4187577,90582.0,90581.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764943134851,0.4187577,90582.0,90581.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764943135755,0.4187577,90582.0,90576.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764943135756,0.0664683,90577.0,90576.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764943137762,0.0664683,90577.0,90576.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764943138366,0.0664683,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943138666,0.0664683,90577.0,90576.0,0.07871002]
["bitfinex-derivatives","BTCF0:USTF0",1764943138965,0.0110383,90577.0,90576.0,0.07871002]
["bitfinex-derivatives","BTCF0:USTF0",1764943139262,0.4378183,90577.0,90576.0,0.06148002]
["bitfinex-derivatives","BTCF0:USTF0",1764943141362,0.4378183,90577.0,90576.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764943141556,0.4378183,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943141863,0.0678186,90574.0,90573.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764943142064,0.4778186,90574.0,90573.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764943142655,0.05678,90567.0,90551.0,0.07920523]
["bitfinex-derivatives","BTCF0:USTF0",1764943142861,0.05678,90567.0,90544.0,0.11588575]
["bitfinex-derivatives","BTCF0:USTF0",1764943142862,0.0678212,90553.0,90552.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764943143164,0.4378212,90553.0,90552.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764943143667,0.43795952,90553.0,90552.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764943143964,0.43795952,90553.0,90552.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764943144363,0.43795952,90553.0,90552.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764943144564,0.43795952,90553.0,90552.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764943145568,0.37013832,90553.0,90552.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764943145959,0.42691832,90553.0,90552.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764943146159,0.42691832,90553.0,90552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943146366,0.05678,90537.0,90536.0,0.0863333]
["bitfinex-derivatives","BTCF0:USTF0",1764943146562,0.0110414,90552.0,90536.0,0.0863333]
["bitfinex-derivatives","BTCF0:USTF0",1764943146563,0.0678224,90543.0,90542.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943147671,0.0678224,90543.0,90542.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764943148166,0.00016568,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943148469,0.02981568,90546.0,90545.0,0.06048002]
["bitfinex-derivatives","BTCF0:USTF0",1764943149675,0.05694568,90546.0,90545.0,0.06048002]
["bitfinex-derivatives","BTCF0:USTF0",1764943149870,0.05694568,90546.0,90545.0,0.07452222]
["bitfinex-derivatives","BTCF0:USTF0",1764943152069,0.06798778,90546.0,90545.0,0.06348002]
["bitfinex-derivatives","BTCF0:USTF0",1764943152581,0.05694568,90546.0,90545.0,0.06348002]
["bitfinex-derivatives","BTCF0:USTF0",1764943153173,0.05694568,90546.0,90545.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764943153174,0.41694568,90546.0,90545.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764943153679,0.41694568,90546.0,90545.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764943153976,0.05678,90529.0,90528.0,0.0863342]
["bitfinex-derivatives","BTCF0:USTF0",1764943154182,8.452e-05,90529.0,90528.0,0.0863342]
["bitfinex-derivatives","BTCF0:USTF0",1764943154666,0.00016568,90546.0,90528.0,0.0863342]
["bitfinex-derivatives","BTCF0:USTF0",1764943154667,0.00016568,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943154865,0.05694568,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943155863,0.05700305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943156778,0.05800305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943156968,0.03087305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943160270,0.05800305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943161375,0.00122305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943161975,0.05800305,90546.0,90545.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943162880,0.00122305,90546.0,90538.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764943163082,0.05678,90535.0,90534.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943163387,0.20678,90535.0,90534.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764943164089,0.20678,90535.0,90490.0,1.1535213]
["bitfinex-derivatives","BTCF0:USTF0",1764943164090,0.05678,90527.0,90508.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1764943164298,0.48678,90527.0,90508.0,0.01114944]
["bitfinex-derivatives","BTCF0:USTF0",1764943164473,0.48678,90527.0,90508.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1764943164884,0.48678,90527.0,90509.0,0.01091571]
["bitfinex-derivatives","BTCF0:USTF0",1764943166184,0.48878,90527.0,90526.0,0.02914617]
["bitfinex-derivatives","BTCF0:USTF0",1764943166492,0.48878,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943167081,0.002,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943167486,0.02982,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943168185,0.05701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943178387,0.05701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943178592,0.05701,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943178991,0.05701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943179489,0.41701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943180283,0.41701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943181597,0.41701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943181796,0.41701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943182395,0.41701,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943185095,0.41701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943185294,0.43701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943187709,0.43701,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943188205,0.43701,90527.0,90526.0,0.02837617]
["bitfinex-derivatives","BTCF0:USTF0",1764943188586,0.43701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943188786,0.09701,90527.0,90526.0,0.06736067]
["bitfinex-derivatives","BTCF0:USTF0",1764943189592,0.09701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943189791,0.48701,90527.0,90526.0,0.05631617]
["bitfinex-derivatives","BTCF0:USTF0",1764943190894,0.48701,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943191492,0.48701,90527.0,90526.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1764943192187,0.51165337,90527.0,90526.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1764943193101,0.51165337,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943194700,0.28165337,90527.0,90526.0,0.05874617]
["bitfinex-derivatives","BTCF0:USTF0",1764943198308,0.42701,90527.0,90526.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1764943198515,0.42701,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943198903,0.45160881,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943199898,0.45160881,90527.0,90526.0,0.02914617]
["bitfinex-derivatives","BTCF0:USTF0",1764943200099,0.45160881,90527.0,90526.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1764943200299,0.39659881,90527.0,90526.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1764943200601,0.08404881,90527.0,90526.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1764943201212,0.08404881,90527.0,90526.0,0.06828067]
["bitfinex-derivatives","BTCF0:USTF0",1764943201401,0.08404881,90527.0,90526.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1764943201804,0.45404881,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764943203111,0.05745,90512.0,90511.0,0.0680062]
["bitfinex-derivatives","BTCF0:USTF0",1764943203310,0.06855357,90512.0,90511.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943203512,0.0684966,90509.0,90508.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764943204011,0.05745,90509.0,90508.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764943204208,5.737e-05,90512.0,90511.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943204399,0.00405737,90512.0,90511.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943204605,0.06150737,90512.0,90511.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943204815,0.05750737,90512.0,90511.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943205015,5.737e-05,90512.0,90511.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943205601,0.00505737,90512.0,90511.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764943206011,0.03460737,90512.0,90511.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764943206316,0.06250737,90512.0,90511.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764943206705,0.45250737,90512.0,90511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764943206904,0.45250737,90512.0,90511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943207103,0.45250737,90512.0,90508.0,0.02897274]
["bitfinex-derivatives","BTCF0:USTF0",1764943207104,0.05745,90509.0,90508.0,0.02897274]
["bitfinex-derivatives","BTCF0:USTF0",1764943207412,0.0110463,90511.0,90510.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764943207612,0.2784963,90511.0,90510.0,0.07733002]
["bitfinex-derivatives","BTCF0:USTF0",1764943207918,0.0684963,90511.0,90510.0,0.07733002]
["bitfinex-derivatives","BTCF0:USTF0",1764943208624,0.05745,90509.0,90508.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1764943208818,0.44745,90509.0,90508.0,0.02897274]
["bitfinex-derivatives","BTCF0:USTF0",1764943209816,0.21745,90509.0,90508.0,0.02897274]
["bitfinex-derivatives","BTCF0:USTF0",1764943210119,0.05745,90509.0,90508.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764943210318,5.737e-05,90512.0,90511.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943210612,5.737e-05,90512.0,90511.0,0.46938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943211818,0.00405737,90512.0,90511.0,0.47038002]
["bitfinex-derivatives","BTCF0:USTF0",1764943212915,0.06972467,90548.0,90520.0,0.0859552]
["bitfinex-derivatives","BTCF0:USTF0",1764943213115,0.05745,90540.0,90539.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943213419,0.02955,90540.0,90539.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943213716,0.02955,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943213913,0.38955,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943214611,0.38955,90547.0,90544.0,0.0289922]
["bitfinex-derivatives","BTCF0:USTF0",1764943214612,0.0684912,90553.0,90552.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764943215106,0.05745,90553.0,90552.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764943215507,0.00016568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943215710,0.00016568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943216509,0.01120648,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943216713,0.04075648,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943216915,0.02971568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943217216,0.00016568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943218010,0.00116568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943218409,0.03071568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943218617,0.06965648,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943219811,0.00116568,90556.0,90555.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764943220617,0.05861568,90556.0,90555.0,0.07042102]
["bitfinex-derivatives","BTCF0:USTF0",1764943221616,0.03071568,90556.0,90555.0,0.07042102]
["bitfinex-derivatives","BTCF0:USTF0",1764943222207,0.48965648,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943222414,0.47861568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943222712,0.05745,90545.0,90544.0,0.0859523]
["bitfinex-derivatives","BTCF0:USTF0",1764943223021,0.0684915,90551.0,90550.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943224115,0.00116568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943224417,0.02116568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943224620,0.41861568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943224916,0.04016568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943225320,0.00016568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943225708,0.05648568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943226325,0.05748568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943228619,0.00116568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943229824,0.05748568,90556.0,90555.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764943231519,0.05632,90554.0,90553.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764943231711,0.05632,90554.0,90553.0,0.0669011]
["bitfinex-derivatives","BTCF0:USTF0",1764943233820,0.05732,90554.0,90553.0,0.0669011]
["bitfinex-derivatives","BTCF0:USTF0",1764943234021,0.001,90554.0,90553.0,0.0669011]
["bitfinex-derivatives","BTCF0:USTF0",1764943239028,0.00016568,90556.0,90555.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1764943239228,0.00016568,90556.0,90555.0,0.06932102]
["bitfinex-derivatives","BTCF0:USTF0",1764943240622,0.00116568,90556.0,90555.0,0.06932102]
["bitfinex-derivatives","BTCF0:USTF0",1764943241030,0.00016568,90556.0,90555.0,0.06932102]
["bitfinex-derivatives","BTCF0:USTF0",1764943241334,0.00016568,90556.0,90555.0,0.07032102]
["bitfinex-derivatives","BTCF0:USTF0",1764943245130,0.00027604,90566.0,90565.0,0.0668997]
["bitfinex-derivatives","BTCF0:USTF0",1764943246527,0.02946604,90566.0,90565.0,0.0668997]
["bitfinex-derivatives","BTCF0:USTF0",1764943246727,0.03046604,90566.0,90565.0,0.0668997]
["bitfinex-derivatives","BTCF0:USTF0",1764943246923,0.05840604,90566.0,90565.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764943247119,0.05840604,90566.0,90559.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764943247120,0.0681703,90560.0,90559.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764943247328,0.0681707,90557.0,90556.0,0.02965568]
["bitfinex-derivatives","BTCF0:USTF0",1764943247526,0.4181707,90557.0,90556.0,0.02965568]
["bitfinex-derivatives","BTCF0:USTF0",1764943247726,0.4181707,90557.0,90556.0,0.05681568]
["bitfinex-derivatives","BTCF0:USTF0",1764943248532,0.05713,90557.0,90556.0,0.05681568]
["bitfinex-derivatives","BTCF0:USTF0",1764943249834,0.05713,90557.0,90556.0,0.05781568]
["bitfinex-derivatives","BTCF0:USTF0",1764943250336,0.05713,90557.0,90556.0,0.05681568]
["bitfinex-derivatives","BTCF0:USTF0",1764943252335,0.02919,90557.0,90556.0,0.05681568]
["bitfinex-derivatives","BTCF0:USTF0",1764943252536,0.0681699,90565.0,90564.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764943252730,0.02477497,90565.0,90564.0,0.07010992]
["bitfinex-derivatives","BTCF0:USTF0",1764943253042,0.00027604,90566.0,90565.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764943253238,0.00027604,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943253428,0.02505122,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943253627,0.08218122,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943254334,0.05424122,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943254840,0.06528082,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943255038,0.09322082,90566.0,90565.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943255333,0.09322082,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943256233,0.05524122,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943256437,0.02605122,90566.0,90565.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1764943260835,0.05582,90557.0,90556.0,0.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1764943262142,0.05582,90557.0,90556.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1764943262341,0.45582,90557.0,90556.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1764943262542,0.23582,90557.0,90556.0,0.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1764943262734,0.05582,90557.0,90556.0,0.05817568]
["bitfinex-derivatives","BTCF0:USTF0",1764943262939,0.0668603,90561.0,90560.0,0.0858203]
["bitfinex-derivatives","BTCF0:USTF0",1764943263141,0.09163245,90561.0,90560.0,0.0858203]
["bitfinex-derivatives","BTCF0:USTF0",1764943263453,0.05582,90561.0,90560.0,0.0858203]
["bitfinex-derivatives","BTCF0:USTF0",1764943265050,0.02871604,90566.0,90565.0,0.0690497]
["bitfinex-derivatives","BTCF0:USTF0",1764943265343,0.43085668,90566.0,90565.0,0.07146972]
["bitfinex-derivatives","BTCF0:USTF0",1764943266846,0.43885668,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943267442,0.19885668,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943267947,0.17409604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943268543,0.19885115,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943269048,0.20989075,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943269648,0.08885115,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943270233,0.03671604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943270445,0.00827604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943271648,0.03671604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943272352,0.06409604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943274147,0.00827604,90566.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943275256,0.00016568,90575.0,90565.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1764943275448,0.01656,90616.0,90605.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764943275745,0.01656,90616.0,90605.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1764943275946,0.05609592,90606.0,90605.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764943276147,0.05582,90604.0,90603.0,0.039665]
["bitfinex-derivatives","BTCF0:USTF0",1764943276341,0.05582,90604.0,90603.0,0.209045]
["bitfinex-derivatives","BTCF0:USTF0",1764943276540,0.05582,90604.0,90603.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1764943277346,0.05582,90598.0,90597.0,0.0690457]
["bitfinex-derivatives","BTCF0:USTF0",1764943277739,0.02844,90598.0,90597.0,0.0690457]
["bitfinex-derivatives","BTCF0:USTF0",1764943277944,0.05582,90605.0,90604.0,0.0690449]
["bitfinex-derivatives","BTCF0:USTF0",1764943278950,0.05582,90605.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943278951,0.05582,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943279153,0.05582,90595.0,90594.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943280049,0.05582,90583.0,90582.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764943280247,0.01656,90584.0,90576.0,0.0690483]
["bitfinex-derivatives","BTCF0:USTF0",1764943280248,0.05582,90577.0,90576.0,0.0690483]
["bitfinex-derivatives","BTCF0:USTF0",1764943280757,0.05582,90571.0,90570.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764943281147,0.05582,90571.0,90570.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1764943281854,0.01656,90567.0,90565.0,0.0396697]
["bitfinex-derivatives","BTCF0:USTF0",1764943282049,0.05582,90566.0,90565.0,0.0396697]
["bitfinex-derivatives","BTCF0:USTF0",1764943282651,0.05582,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943283058,0.43582,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943283757,0.21582,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943284658,0.21982,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943284851,0.44082,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943285255,0.06082,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943285745,0.06082,90562.0,90561.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943285946,0.06082,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943286147,0.06782,90562.0,90561.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1764943286961,0.06682,90562.0,90561.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1764943287161,0.05582,90562.0,90561.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943287363,0.05982,90562.0,90561.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943287550,0.05982,90562.0,90561.0,0.05834557]
["bitfinex-derivatives","BTCF0:USTF0",1764943289163,0.05982,90562.0,90561.0,0.03028557]
["bitfinex-derivatives","BTCF0:USTF0",1764943290364,0.05982,90562.0,90561.0,0.06938577]
["bitfinex-derivatives","BTCF0:USTF0",1764943290663,0.004,90562.0,90561.0,0.51872974]
["bitfinex-derivatives","BTCF0:USTF0",1764943290869,0.004,90562.0,90561.0,0.45938577]
["bitfinex-derivatives","BTCF0:USTF0",1764943291259,0.05841,90562.0,90561.0,0.09938577]
["bitfinex-derivatives","BTCF0:USTF0",1764943291469,0.05841,90562.0,90561.0,0.01362577]
["bitfinex-derivatives","BTCF0:USTF0",1764943291659,0.05841,90562.0,90561.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943291864,0.05841,90562.0,90561.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943292064,0.05841,90562.0,90561.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943292367,0.05441,90562.0,90561.0,0.00858557]
["bitfinex-derivatives","BTCF0:USTF0",1764943292870,0.05441,90562.0,90561.0,0.00658557]
["bitfinex-derivatives","BTCF0:USTF0",1764943293161,0.05441,90562.0,90561.0,0.06234557]
["bitfinex-derivatives","BTCF0:USTF0",1764943293368,0.05441,90562.0,90561.0,0.05834557]
["bitfinex-derivatives","BTCF0:USTF0",1764943293555,0.02738,90562.0,90561.0,0.06134557]
["bitfinex-derivatives","BTCF0:USTF0",1764943293758,0.07237,90568.0,90567.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764943293954,0.07097,90576.0,90575.0,0.0667985]
["bitfinex-derivatives","BTCF0:USTF0",1764943294163,0.00016555,90580.0,90579.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1764943294164,0.02754555,90580.0,90579.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1764943294367,0.05457555,90580.0,90579.0,0.06921802]
["bitfinex-derivatives","BTCF0:USTF0",1764943294867,0.05457555,90580.0,90579.0,0.04115802]
["bitfinex-derivatives","BTCF0:USTF0",1764943295165,0.05457555,90580.0,90579.0,0.06921802]
["bitfinex-derivatives","BTCF0:USTF0",1764943295373,0.00016555,90580.0,90579.0,0.06921802]
["bitfinex-derivatives","BTCF0:USTF0",1764943295569,0.00016555,90580.0,90579.0,0.12856653]
["bitfinex-derivatives","BTCF0:USTF0",1764943296071,0.01516555,90580.0,90579.0,0.12956653]
["bitfinex-derivatives","BTCF0:USTF0",1764943296260,0.01516555,90580.0,90579.0,0.07021802]
["bitfinex-derivatives","BTCF0:USTF0",1764943296464,0.00016555,90580.0,90579.0,0.06921802]
["bitfinex-derivatives","BTCF0:USTF0",1764943296669,0.00016555,90580.0,90579.0,0.07221802]
["bitfinex-derivatives","BTCF0:USTF0",1764943297469,0.07237,90600.0,90599.0,0.0667956]
["bitfinex-derivatives","BTCF0:USTF0",1764943298168,0.07237,90600.0,90599.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1764943298679,0.08837,90600.0,90599.0,0.0397356]
["bitfinex-derivatives","BTCF0:USTF0",1764943299270,0.09037,90600.0,90599.0,0.0397356]
["bitfinex-derivatives","BTCF0:USTF0",1764943300871,0.09037,90600.0,90599.0,0.0677956]
["bitfinex-derivatives","BTCF0:USTF0",1764943301070,0.09037,90600.0,90599.0,0.0397356]
["bitfinex-derivatives","BTCF0:USTF0",1764943301473,0.09037,90600.0,90599.0,0.03064427]
["bitfinex-derivatives","BTCF0:USTF0",1764943301665,0.09037,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943301865,0.09037,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943302268,0.09037,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943302472,0.44037,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943304169,0.05441,90591.0,90590.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943304477,0.4154466,90591.0,90590.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943304781,0.05441,90584.0,90583.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764943305076,0.40441,90584.0,90583.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764943305876,0.05441,90577.0,90576.0,0.02964427]
["bitfinex-derivatives","BTCF0:USTF0",1764943306074,0.05441,90575.0,90574.0,0.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1764943306871,0.05441,90575.0,90574.0,0.06696415]
["bitfinex-derivatives","BTCF0:USTF0",1764943308380,0.05441,90575.0,90574.0,0.09660842]
["bitfinex-derivatives","BTCF0:USTF0",1764943308570,0.05441,90575.0,90574.0,0.06696415]
["bitfinex-derivatives","BTCF0:USTF0",1764943308874,0.06641,90575.0,90574.0,0.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1764943309075,0.06741,90575.0,90574.0,0.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1764943309379,0.06741,90575.0,90574.0,0.06796415]
["bitfinex-derivatives","BTCF0:USTF0",1764943311074,0.02754555,90593.0,90592.0,0.0667964]
["bitfinex-derivatives","BTCF0:USTF0",1764943311273,0.00016555,90593.0,90592.0,0.0667964]
["bitfinex-derivatives","BTCF0:USTF0",1764943311670,0.07237,90600.0,90599.0,0.0667956]
["bitfinex-derivatives","BTCF0:USTF0",1764943311871,0.07237,90600.0,90599.0,0.09888989]
["bitfinex-derivatives","BTCF0:USTF0",1764943312065,0.05441,90600.0,90599.0,0.06921562]
["bitfinex-derivatives","BTCF0:USTF0",1764943312271,0.05441,90600.0,90599.0,0.09888214]
["bitfinex-derivatives","BTCF0:USTF0",1764943312470,0.05441,90600.0,90599.0,0.06921562]
["bitfinex-derivatives","BTCF0:USTF0",1764943312471,0.02738,90600.0,90599.0,0.06921562]
["bitfinex-derivatives","BTCF0:USTF0",1764943312667,0.05468592,90606.0,90605.0,0.0667949]
["bitfinex-derivatives","BTCF0:USTF0",1764943312871,0.02765592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943313070,0.05468592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943313273,0.05468592,90606.0,90605.0,0.09888087]
["bitfinex-derivatives","BTCF0:USTF0",1764943313784,0.05608592,90606.0,90605.0,0.09888087]
["bitfinex-derivatives","BTCF0:USTF0",1764943313980,0.05608592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943314881,0.05808592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943315282,0.07208592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943315482,0.01627592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943316482,0.07074592,90606.0,90605.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1764943316684,0.07174592,90606.0,90605.0,0.04115492]
["bitfinex-derivatives","BTCF0:USTF0",1764943316898,0.07174592,90606.0,90605.0,0.09689516]
["bitfinex-derivatives","BTCF0:USTF0",1764943317377,0.05774592,90606.0,90605.0,0.09689516]
["bitfinex-derivatives","BTCF0:USTF0",1764943317577,0.06274592,90606.0,90605.0,0.09689516]
["bitfinex-derivatives","BTCF0:USTF0",1764943317978,0.06274592,90606.0,90605.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1764943318181,0.0675049,90605.0,90604.0,0.03953514]
["bitfinex-derivatives","BTCF0:USTF0",1764943318578,0.05647,90604.0,90603.0,0.03953514]
["bitfinex-derivatives","BTCF0:USTF0",1764943319285,0.05647,90604.0,90603.0,0.02965628]
["bitfinex-derivatives","BTCF0:USTF0",1764943320286,0.45647,90604.0,90603.0,0.02965628]
["bitfinex-derivatives","BTCF0:USTF0",1764943320486,0.05647,90603.0,90602.0,0.08423628]
["bitfinex-derivatives","BTCF0:USTF0",1764943320693,0.05647,90603.0,90602.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764943321686,0.001,90604.0,90603.0,0.0656151]
["bitfinex-derivatives","BTCF0:USTF0",1764943321887,0.00027592,90606.0,90605.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764943322080,0.00027592,90606.0,90605.0,0.48700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943322285,0.07443,90630.0,90629.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764943322585,0.08443,90630.0,90629.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764943322781,0.07443,90630.0,90629.0,0.0656119]
["bitfinex-derivatives","BTCF0:USTF0",1764943323175,0.07437555,90639.0,90638.0,0.0656108]
["bitfinex-derivatives","BTCF0:USTF0",1764943323374,0.07437555,90639.0,90638.0,0.06803082]
["bitfinex-derivatives","BTCF0:USTF0",1764943324181,0.00016555,90639.0,90638.0,0.07889384]
["bitfinex-derivatives","BTCF0:USTF0",1764943324381,0.00016555,90639.0,90638.0,0.08089384]
["bitfinex-derivatives","BTCF0:USTF0",1764943324780,0.00016555,90639.0,90638.0,0.07003082]
["bitfinex-derivatives","BTCF0:USTF0",1764943324986,0.00016555,90639.0,90638.0,0.06803082]
["bitfinex-derivatives","BTCF0:USTF0",1764943325291,0.00016555,90639.0,90638.0,0.09965128]
["bitfinex-derivatives","BTCF0:USTF0",1764943325590,0.00016555,90639.0,90638.0,0.07003082]
["bitfinex-derivatives","BTCF0:USTF0",1764943325788,0.05663555,90639.0,90638.0,0.07003082]
["bitfinex-derivatives","BTCF0:USTF0",1764943326990,0.00016555,90639.0,90638.0,0.07003082]
["bitfinex-derivatives","BTCF0:USTF0",1764943327790,0.0283658,90646.0,90645.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764943327982,0.0283658,90646.0,90645.0,0.06803002]
["bitfinex-derivatives","BTCF0:USTF0",1764943328184,0.0567458,90646.0,90645.0,0.06803002]
["bitfinex-derivatives","BTCF0:USTF0",1764943328987,0.0002758,90646.0,90645.0,0.45803002]
["bitfinex-derivatives","BTCF0:USTF0",1764943329191,0.00016555,90655.0,90654.0,0.0656089]
["bitfinex-derivatives","BTCF0:USTF0",1764943329397,0.00016555,90655.0,90654.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1764943330193,0.02825555,90655.0,90654.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1764943330394,0.00016555,90655.0,90654.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1764943330589,0.02825555,90655.0,90654.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1764943330794,0.05663555,90655.0,90654.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1764943331388,0.05863555,90655.0,90654.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943331594,0.06763555,90655.0,90654.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943332493,0.01116555,90655.0,90654.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943332689,0.01116555,90655.0,90654.0,0.43700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943335300,0.06763555,90655.0,90654.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1764943335490,0.06763555,90655.0,90654.0,0.02976002]
["bitfinex-derivatives","BTCF0:USTF0",1764943335696,0.06763555,90655.0,90645.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943335697,0.05647,90650.0,90649.0,0.5530095]
["bitfinex-derivatives","BTCF0:USTF0",1764943336093,0.02809,90650.0,90649.0,0.5802495]
["bitfinex-derivatives","BTCF0:USTF0",1764943336402,0.05647,90646.0,90645.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943336700,0.05647,90646.0,90645.0,0.01361557]
["bitfinex-derivatives","BTCF0:USTF0",1764943336895,0.05647,90646.0,90645.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943337303,0.05647,90646.0,90645.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943337701,0.05847,90646.0,90645.0,0.05716557]
["bitfinex-derivatives","BTCF0:USTF0",1764943338687,0.05847,90646.0,90645.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943339300,0.0110321,90628.0,90624.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764943339495,0.0110321,90628.0,90621.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1764943339496,0.05647,90628.0,90627.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943339704,0.05647,90612.0,90611.0,0.02949679]
["bitfinex-derivatives","BTCF0:USTF0",1764943339895,0.05647,90612.0,90605.0,0.0383748]
["bitfinex-derivatives","BTCF0:USTF0",1764943339896,0.05647,90606.0,90605.0,0.0383748]
["bitfinex-derivatives","BTCF0:USTF0",1764943340296,0.05647,90606.0,90605.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764943340499,0.05647,90603.0,90602.0,1.52949679]
["bitfinex-derivatives","BTCF0:USTF0",1764943340704,0.01774,90600.0,90599.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764943340905,0.05647,90599.0,90598.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764943341100,0.05647,90597.0,90596.0,0.01120145]
["bitfinex-derivatives","BTCF0:USTF0",1764943341998,0.05647,90597.0,90596.0,0.03854145]
["bitfinex-derivatives","BTCF0:USTF0",1764943342300,0.02809,90597.0,90596.0,0.48578145]
["bitfinex-derivatives","BTCF0:USTF0",1764943342502,0.05647,90608.0,90607.0,0.0656146]
["bitfinex-derivatives","BTCF0:USTF0",1764943343593,0.05647,90608.0,90607.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764943343900,0.05647,90606.0,90605.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764943344113,0.05647,90597.0,90596.0,0.02720155]
["bitfinex-derivatives","BTCF0:USTF0",1764943344604,0.05647,90597.0,90596.0,0.01120155]
["bitfinex-derivatives","BTCF0:USTF0",1764943344797,0.05647,90597.0,90596.0,0.06578155]
["bitfinex-derivatives","BTCF0:USTF0",1764943345802,0.06002,90606.0,90605.0,0.0693849]
["bitfinex-derivatives","BTCF0:USTF0",1764943346008,0.06002,90606.0,90605.0,0.07180492]
["bitfinex-derivatives","BTCF0:USTF0",1764943346507,0.06002,90606.0,90605.0,0.42180492]
["bitfinex-derivatives","BTCF0:USTF0",1764943347000,0.01774,90630.0,90614.0,0.0693838]
["bitfinex-derivatives","BTCF0:USTF0",1764943347204,0.01774,90630.0,90614.0,0.48180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943348601,0.00116555,90615.0,90614.0,0.48180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943349300,0.06018555,90615.0,90614.0,0.07180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943349707,0.00216555,90615.0,90613.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764943349903,0.06118555,90615.0,90614.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943350808,0.06118555,90615.0,90608.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764943350809,0.05902,90610.0,90609.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764943351005,0.07682,90607.0,90606.0,0.01131062]
["bitfinex-derivatives","BTCF0:USTF0",1764943351198,0.07682,90607.0,90606.0,0.07208064]
["bitfinex-derivatives","BTCF0:USTF0",1764943352008,0.02978,90607.0,90606.0,0.08208064]
["bitfinex-derivatives","BTCF0:USTF0",1764943352201,0.07682,90607.0,90606.0,0.01373064]
["bitfinex-derivatives","BTCF0:USTF0",1764943352708,0.07682,90607.0,90606.0,0.00269594]
["bitfinex-derivatives","BTCF0:USTF0",1764943353205,0.07682,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764943353598,0.07782,90607.0,90606.0,0.01427592]
["bitfinex-derivatives","BTCF0:USTF0",1764943354209,0.43782,90607.0,90606.0,0.01427592]
["bitfinex-derivatives","BTCF0:USTF0",1764943354706,0.07782,90607.0,90606.0,0.07262592]
["bitfinex-derivatives","BTCF0:USTF0",1764943354902,0.001,90607.0,90606.0,0.07262592]
["bitfinex-derivatives","BTCF0:USTF0",1764943355611,0.00016555,90615.0,90614.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764943355810,0.00016555,90615.0,90614.0,0.44180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943356110,0.00016555,90615.0,90614.0,0.07180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943356111,0.05918555,90615.0,90614.0,0.07180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943356496,0.05918555,90615.0,90614.0,0.39180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943356902,0.06018555,90615.0,90614.0,0.39180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943357102,0.06118555,90615.0,90614.0,0.07180382]
["bitfinex-derivatives","BTCF0:USTF0",1764943357708,0.06118555,90615.0,90614.0,0.04286382]
["bitfinex-derivatives","BTCF0:USTF0",1764943358012,0.06118555,90615.0,90614.0,0.01345382]
["bitfinex-derivatives","BTCF0:USTF0",1764943358310,0.05902,90607.0,90606.0,0.01131052]
["bitfinex-derivatives","BTCF0:USTF0",1764943358508,0.41902,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764943360511,0.42002,90607.0,90606.0,0.01527592]
["bitfinex-derivatives","BTCF0:USTF0",1764943362017,0.05902,90599.0,90598.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1764943362820,0.05902,90599.0,90598.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764943363010,0.05902,90599.0,90598.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764943364914,0.06002,90599.0,90598.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764943365719,0.001,90599.0,90598.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764943365915,0.001,90599.0,90598.0,0.49989292]
["bitfinex-derivatives","BTCF0:USTF0",1764943366326,0.001,90599.0,90598.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764943367534,0.001,90599.0,90598.0,0.51966439]
["bitfinex-derivatives","BTCF0:USTF0",1764943367931,0.02933555,90615.0,90614.0,0.0684438]
["bitfinex-derivatives","BTCF0:USTF0",1764943368133,0.00016555,90615.0,90614.0,0.10803628]
["bitfinex-derivatives","BTCF0:USTF0",1764943368336,0.05844,90609.0,90608.0,0.05938873]
["bitfinex-derivatives","BTCF0:USTF0",1764943368632,0.05844,90603.0,90602.0,0.05938873]
["bitfinex-derivatives","BTCF0:USTF0",1764943368836,0.07527,90600.0,90599.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764943371239,0.07627,90600.0,90599.0,0.0180356]
["bitfinex-derivatives","BTCF0:USTF0",1764943371540,0.07627,90600.0,90599.0,0.0754456]
["bitfinex-derivatives","BTCF0:USTF0",1764943371936,0.07627,90600.0,90599.0,0.4554456]
["bitfinex-derivatives","BTCF0:USTF0",1764943372132,0.0873055,90600.0,90599.0,0.44647066]
["bitfinex-derivatives","BTCF0:USTF0",1764943372335,0.0873055,90600.0,90599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943374443,0.07627,90600.0,90599.0,0.0180356]
["bitfinex-derivatives","BTCF0:USTF0",1764943375146,0.07627,90600.0,90599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943376531,0.0873055,90600.0,90599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943376842,0.4373055,90600.0,90599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943377542,0.0673858,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943377738,0.0673858,90597.0,90584.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943377739,0.0850973,90585.0,90584.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943378040,0.05635,90581.0,90580.0,0.01112997]
["bitfinex-derivatives","BTCF0:USTF0",1764943379347,0.45635,90581.0,90580.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943380844,0.21635,90581.0,90580.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1764943381038,0.21735,90581.0,90580.0,0.00851209]
["bitfinex-derivatives","BTCF0:USTF0",1764943381745,0.05735,90581.0,90580.0,0.06607209]
["bitfinex-derivatives","BTCF0:USTF0",1764943382148,0.05735,90581.0,90580.0,0.00851209]
["bitfinex-derivatives","BTCF0:USTF0",1764943382546,0.43735,90581.0,90580.0,0.00609207]
["bitfinex-derivatives","BTCF0:USTF0",1764943382940,0.18735,90581.0,90580.0,0.00609207]
["bitfinex-derivatives","BTCF0:USTF0",1764943384541,0.4483878,90581.0,90580.0,0.00609207]
["bitfinex-derivatives","BTCF0:USTF0",1764943385749,0.05635,90572.0,90571.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943385953,0.42635,90572.0,90571.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943386450,0.0850995,90567.0,90561.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943386647,0.0850995,90567.0,90558.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943386852,0.08519157,90567.0,90555.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943387538,0.08519157,90567.0,90563.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764943387743,0.08519157,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764943387744,0.07415207,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764943388642,0.07515207,90567.0,90566.0,0.01069606]
["bitfinex-derivatives","BTCF0:USTF0",1764943388843,0.07515207,90567.0,90566.0,0.00827604]
["bitfinex-derivatives","BTCF0:USTF0",1764943390451,0.07515207,90567.0,90566.0,0.01931564]
["bitfinex-derivatives","BTCF0:USTF0",1764943393951,0.07515207,90567.0,90566.0,0.07687564]
["bitfinex-derivatives","BTCF0:USTF0",1764943394251,0.00109207,90567.0,90566.0,0.46687564]
["bitfinex-derivatives","BTCF0:USTF0",1764943394446,0.05651555,90590.0,90589.0,0.0685968]
["bitfinex-derivatives","BTCF0:USTF0",1764943395554,0.05635,90584.0,90583.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1764943397052,0.00116555,90590.0,90583.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1764943397053,0.02891555,90590.0,90589.0,0.0685968]
["bitfinex-derivatives","BTCF0:USTF0",1764943397261,0.01816555,90590.0,90589.0,0.45301682]
["bitfinex-derivatives","BTCF0:USTF0",1764943397756,0.00016555,90590.0,90589.0,0.45101682]
["bitfinex-derivatives","BTCF0:USTF0",1764943398056,0.04546,90600.0,90599.0,0.0685956]
["bitfinex-derivatives","BTCF0:USTF0",1764943398458,0.02775,90600.0,90599.0,0.0685956]
["bitfinex-derivatives","BTCF0:USTF0",1764943398756,0.05635,90600.0,90599.0,0.0685956]
["bitfinex-derivatives","BTCF0:USTF0",1764943398948,0.0396363,90593.0,90592.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943399144,0.05635,90590.0,90589.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764943400043,0.05635,90590.0,90589.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943402049,0.02775,90590.0,90589.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943402653,0.05735,90600.0,90599.0,0.0685956]
["bitfinex-derivatives","BTCF0:USTF0",1764943402955,0.05735,90600.0,90599.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943403458,0.05635,90600.0,90599.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764943403760,0.05635,90600.0,90599.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943403958,0.02775,90600.0,90599.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943404357,0.02775,90600.0,90599.0,0.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1764943404561,0.05635,90608.0,90607.0,0.0685946]
["bitfinex-derivatives","BTCF0:USTF0",1764943404756,0.01771,90621.0,90608.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764943404962,0.01771,90621.0,90608.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1764943405767,0.01771,90621.0,90608.0,0.21998002]
["bitfinex-derivatives","BTCF0:USTF0",1764943406153,0.01771,90621.0,90608.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1764943406455,0.01816555,90609.0,90608.0,0.43198002]
["bitfinex-derivatives","BTCF0:USTF0",1764943407054,0.00016555,90609.0,90608.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1764943407352,0.0110312,90636.0,90608.0,0.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943407559,0.07442,90630.0,90629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764943407748,0.07442,90630.0,90629.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764943408457,0.05671,90630.0,90629.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764943408662,0.07489,90630.0,90629.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764943409162,0.07489,90630.0,90629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764943409360,0.05671,90629.0,90628.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764943409667,0.05671,90629.0,90628.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1764943409860,0.05671,90629.0,90628.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1764943410065,0.02875,90629.0,90628.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1764943411259,0.04375,90629.0,90628.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1764943411465,0.015,90629.0,90628.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1764943411869,0.017,90629.0,90628.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1764943413071,0.05671,90606.0,90605.0,0.05947066]
["bitfinex-derivatives","BTCF0:USTF0",1764943413367,0.02875,90586.0,90585.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764943413762,0.0677461,90595.0,90594.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764943414469,0.0110372,90587.0,90585.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943414655,0.05671,90586.0,90585.0,0.02974555]
["bitfinex-derivatives","BTCF0:USTF0",1764943416964,0.05671,90586.0,90585.0,0.05785555]
["bitfinex-derivatives","BTCF0:USTF0",1764943417468,0.05771,90586.0,90585.0,0.06185555]
["bitfinex-derivatives","BTCF0:USTF0",1764943418171,0.05771,90586.0,90585.0,0.06285555]
["bitfinex-derivatives","BTCF0:USTF0",1764943418775,0.05771,90586.0,90585.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764943419267,0.05671,90586.0,90585.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943419572,0.48771,90586.0,90585.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764943420259,0.0849295,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943420771,0.05671,90567.0,90566.0,0.45142566]
["bitfinex-derivatives","BTCF0:USTF0",1764943420969,0.02875,90567.0,90566.0,0.45142566]
["bitfinex-derivatives","BTCF0:USTF0",1764943421169,0.05671,90567.0,90566.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1764943421365,0.05679964,90567.0,90566.0,0.07142566]
["bitfinex-derivatives","BTCF0:USTF0",1764943421759,0.05779964,90567.0,90566.0,0.08042566]
["bitfinex-derivatives","BTCF0:USTF0",1764943426780,0.07452964,90567.0,90566.0,0.08042566]
["bitfinex-derivatives","BTCF0:USTF0",1764943427582,0.07452964,90567.0,90566.0,0.01169606]
["bitfinex-derivatives","BTCF0:USTF0",1764943427765,0.07452964,90567.0,90566.0,0.00927604]
["bitfinex-derivatives","BTCF0:USTF0",1764943434073,0.07452964,90567.0,90566.0,0.06664604]
["bitfinex-derivatives","BTCF0:USTF0",1764943435780,0.02983964,90567.0,90566.0,0.44664604]
["bitfinex-derivatives","BTCF0:USTF0",1764943436082,0.00108964,90567.0,90566.0,0.44664604]
["bitfinex-derivatives","BTCF0:USTF0",1764943436781,0.00016555,90576.0,90575.0,0.0669685]
["bitfinex-derivatives","BTCF0:USTF0",1764943436975,0.00016555,90576.0,90575.0,0.06938852]
["bitfinex-derivatives","BTCF0:USTF0",1764943438274,0.00116555,90576.0,90575.0,0.07338852]
["bitfinex-derivatives","BTCF0:USTF0",1764943439382,0.00116555,90576.0,90575.0,0.47338852]
["bitfinex-derivatives","BTCF0:USTF0",1764943439978,0.07538555,90576.0,90575.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764943440171,0.07538555,90576.0,90575.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764943440376,0.50538555,90576.0,90575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764943440977,0.0852595,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943441374,0.4852595,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943443178,0.47422,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943443475,0.34422,90567.0,90566.0,0.05862606]
["bitfinex-derivatives","BTCF0:USTF0",1764943443679,0.07422,90567.0,90566.0,0.05862606]
["bitfinex-derivatives","BTCF0:USTF0",1764943444081,0.07422,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764943444683,0.07522,90567.0,90566.0,0.00669606]
["bitfinex-derivatives","BTCF0:USTF0",1764943445187,0.07522,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764943445790,0.50522,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764943448692,0.5162595,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764943450691,0.2562595,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764943450894,0.05847,90567.0,90566.0,0.06020604]
["bitfinex-derivatives","BTCF0:USTF0",1764943451982,0.001,90567.0,90566.0,0.06020604]
["bitfinex-derivatives","BTCF0:USTF0",1764943452385,0.03091,90567.0,90566.0,0.06020604]
["bitfinex-derivatives","BTCF0:USTF0",1764943452785,0.001,90567.0,90566.0,0.06020604]
["bitfinex-derivatives","BTCF0:USTF0",1764943453497,0.05847,90567.0,90566.0,0.06020604]
["bitfinex-derivatives","BTCF0:USTF0",1764943453691,0.05847,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764943454591,0.05847,90567.0,90566.0,0.03218604]
["bitfinex-derivatives","BTCF0:USTF0",1764943454983,0.05747,90567.0,90566.0,0.05620604]
["bitfinex-derivatives","BTCF0:USTF0",1764943455188,0.05847,90567.0,90566.0,0.05820604]
["bitfinex-derivatives","BTCF0:USTF0",1764943455384,0.001,90567.0,90566.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1764943455792,0.00016555,90576.0,90575.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764943455991,0.00016555,90576.0,90575.0,0.06938852]
["bitfinex-derivatives","BTCF0:USTF0",1764943456291,0.00016555,90576.0,90575.0,0.48938852]
["bitfinex-derivatives","BTCF0:USTF0",1764943458406,0.00116555,90576.0,90575.0,0.49038852]
["bitfinex-derivatives","BTCF0:USTF0",1764943459103,0.07538555,90576.0,90575.0,0.07038852]
["bitfinex-derivatives","BTCF0:USTF0",1764943459396,0.05863555,90576.0,90575.0,0.12987385]
["bitfinex-derivatives","BTCF0:USTF0",1764943459597,0.07538555,90576.0,90575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764943460097,0.45538555,90576.0,90575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764943460900,0.0852595,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943461086,0.0852595,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764943461292,0.0852595,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764943462796,0.4762595,90567.0,90566.0,0.00327604]
["bitfinex-derivatives","BTCF0:USTF0",1764943463691,0.0852606,90558.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943463892,0.4452606,90558.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943465704,0.1352606,90558.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943466504,0.1362606,90558.0,90557.0,0.00316555]
["bitfinex-derivatives","BTCF0:USTF0",1764943467404,0.3962606,90558.0,90557.0,0.00316555]
["bitfinex-derivatives","BTCF0:USTF0",1764943470706,0.3962606,90558.0,90534.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764943470707,0.07319,90540.0,90539.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764943471816,0.0672134,90537.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764943472002,0.0672134,90537.0,90536.0,0.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1764943472310,0.07335565,90549.0,90548.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764943472713,0.07335565,90549.0,90548.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1764943472714,0.05633565,90549.0,90548.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1764943472917,0.02912565,90549.0,90548.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1764943473799,0.05833565,90549.0,90548.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1764943475021,0.02896,90566.0,90565.0,0.0382096]
["bitfinex-derivatives","BTCF0:USTF0",1764943475312,0.05617,90566.0,90565.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764943476004,0.05617,90566.0,90565.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764943476209,0.05617,90566.0,90565.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764943476505,0.06417,90566.0,90565.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764943477406,0.06417,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943477806,0.49417,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943478009,0.0672107,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943478210,0.4872107,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943479509,0.4872107,90557.0,90556.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943479510,0.4912107,90557.0,90556.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943481719,0.48017,90557.0,90556.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943481922,0.08017,90557.0,90556.0,0.02933565]
["bitfinex-derivatives","BTCF0:USTF0",1764943482216,0.08017,90557.0,90556.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943482528,0.03296,90557.0,90556.0,0.05794565]
["bitfinex-derivatives","BTCF0:USTF0",1764943483414,0.06017,90557.0,90556.0,0.05794565]
["bitfinex-derivatives","BTCF0:USTF0",1764943486024,0.004,90557.0,90556.0,0.05794565]
["bitfinex-derivatives","BTCF0:USTF0",1764943486321,0.004,90557.0,90556.0,0.11736424]
["bitfinex-derivatives","BTCF0:USTF0",1764943486717,0.004,90557.0,90556.0,0.05794565]
["bitfinex-derivatives","BTCF0:USTF0",1764943489214,0.004,90557.0,90556.0,0.48794565]
["bitfinex-derivatives","BTCF0:USTF0",1764943489414,0.05563565,90575.0,90574.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764943490817,0.05763565,90575.0,90574.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764943491027,0.05763565,90575.0,90574.0,0.0684986]
["bitfinex-derivatives","BTCF0:USTF0",1764943492014,0.05563565,90575.0,90574.0,0.0684986]
["bitfinex-derivatives","BTCF0:USTF0",1764943493329,0.00016565,90575.0,90574.0,0.0684986]
["bitfinex-derivatives","BTCF0:USTF0",1764943493626,0.02116565,90575.0,90574.0,0.0704986]
["bitfinex-derivatives","BTCF0:USTF0",1764943494324,0.05863565,90575.0,90574.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1764943495621,0.05563565,90575.0,90574.0,0.0684986]
["bitfinex-derivatives","BTCF0:USTF0",1764943495822,0.05763565,90575.0,90574.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1764943498126,0.06867415,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943498327,0.06867415,90575.0,90574.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943498630,0.06867415,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943498841,0.44867415,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943500227,0.22867415,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943502231,0.22867415,90575.0,90574.0,0.07062862]
["bitfinex-derivatives","BTCF0:USTF0",1764943502232,0.05763565,90575.0,90574.0,0.07062862]
["bitfinex-derivatives","BTCF0:USTF0",1764943502625,0.00216565,90575.0,90574.0,0.07062862]
["bitfinex-derivatives","BTCF0:USTF0",1764943502928,0.0110366,90592.0,90591.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764943503125,0.05755,90592.0,90591.0,0.0672066]
["bitfinex-derivatives","BTCF0:USTF0",1764943503435,0.02836,90592.0,90591.0,0.0672066]
["bitfinex-derivatives","BTCF0:USTF0",1764943503734,0.05755,90592.0,90591.0,0.0672066]
["bitfinex-derivatives","BTCF0:USTF0",1764943504233,0.05955,90592.0,90591.0,0.0672066]
["bitfinex-derivatives","BTCF0:USTF0",1764943505434,0.07672,90592.0,90591.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764943505631,0.05755,90588.0,90587.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1764943505834,0.05755,90588.0,90587.0,0.067207]
["bitfinex-derivatives","BTCF0:USTF0",1764943506234,0.02836,90587.0,90586.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764943506425,0.05036,90592.0,90591.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764943506631,0.022,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943506830,0.09672,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943507231,0.09472,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943507527,0.07755,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943508128,0.07955,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943508439,0.05955,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943509328,0.03036,90592.0,90591.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1764943509727,0.05036,90592.0,90591.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764943510241,0.05036,90592.0,90591.0,0.47059002]
["bitfinex-derivatives","BTCF0:USTF0",1764943510242,0.022,90592.0,90591.0,0.47059002]
["bitfinex-derivatives","BTCF0:USTF0",1764943510739,0.0020191,90592.0,90591.0,0.47059002]
["bitfinex-derivatives","BTCF0:USTF0",1764943511739,0.0595691,90592.0,90591.0,0.13059002]
["bitfinex-derivatives","BTCF0:USTF0",1764943512237,0.0767391,90592.0,90591.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764943512627,0.0767391,90592.0,90591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943513228,0.4467391,90592.0,90591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943517739,0.05755,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943518040,0.4885875,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943518437,0.47755,90583.0,90582.0,0.01120335]
["bitfinex-derivatives","BTCF0:USTF0",1764943518634,0.30755,90583.0,90582.0,0.05633565]
["bitfinex-derivatives","BTCF0:USTF0",1764943518833,0.30755,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943519239,0.30755,90583.0,90582.0,0.00916565]
["bitfinex-derivatives","BTCF0:USTF0",1764943519437,0.30855,90583.0,90582.0,0.01116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943520241,0.30855,90583.0,90582.0,0.00916565]
["bitfinex-derivatives","BTCF0:USTF0",1764943520441,0.30855,90583.0,90582.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943520442,0.30755,90583.0,90582.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943521046,0.05755,90583.0,90582.0,0.05833565]
["bitfinex-derivatives","BTCF0:USTF0",1764943521245,0.05755,90583.0,90582.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943521542,0.48755,90583.0,90582.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943521944,0.22755,90583.0,90582.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943522247,0.23455,90583.0,90582.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764943522747,0.23555,90583.0,90582.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943523052,0.42555,90583.0,90582.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943523248,0.41855,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943525052,0.42555,90583.0,90582.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943528839,0.4365875,90583.0,90582.0,0.01220335]
["bitfinex-derivatives","BTCF0:USTF0",1764943530453,0.4365875,90583.0,90582.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764943531351,0.4365875,90583.0,90582.0,0.05609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943531352,0.06555,90583.0,90582.0,0.05609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943532938,0.06555,90583.0,90582.0,0.45609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943533838,0.06555,90583.0,90582.0,0.47609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943534251,0.06555,90583.0,90582.0,0.05609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943535147,0.06555,90583.0,90582.0,0.43609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943536955,0.008,90583.0,90582.0,0.43609565]
["bitfinex-derivatives","BTCF0:USTF0",1764943537553,0.05681,90600.0,90599.0,0.0659656]
["bitfinex-derivatives","BTCF0:USTF0",1764943538859,0.07081,90600.0,90599.0,0.0669656]
["bitfinex-derivatives","BTCF0:USTF0",1764943539264,0.07081,90600.0,90599.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764943539760,0.05881,90600.0,90599.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764943539956,0.43981,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943540256,0.43981,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943541158,0.43981,90600.0,90599.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1764943541359,0.06981,90600.0,90599.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764943541960,0.06981,90600.0,90599.0,0.06938562]
["bitfinex-derivatives","BTCF0:USTF0",1764943543255,0.0808455,90600.0,90599.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764943543561,0.5108455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943543958,0.0808455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943544261,0.0808455,90600.0,90599.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1764943544861,0.0808455,90600.0,90599.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764943545058,0.0808455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943545257,0.0808455,90600.0,90599.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1764943545757,0.4408455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943546254,0.4408455,90600.0,90599.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764943546858,0.4408455,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943547462,0.4408455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943548060,0.4408455,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943548455,0.4408455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943548650,0.4408455,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943548844,0.4408455,90600.0,90599.0,0.01445562]
["bitfinex-derivatives","BTCF0:USTF0",1764943549563,0.4408455,90600.0,90599.0,0.0120356]
["bitfinex-derivatives","BTCF0:USTF0",1764943550162,0.4408455,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943550352,0.4408455,90600.0,90599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943550547,0.4408455,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943551763,0.4408455,90600.0,90599.0,0.07242562]
["bitfinex-derivatives","BTCF0:USTF0",1764943551764,0.06272,90600.0,90599.0,0.07242562]
["bitfinex-derivatives","BTCF0:USTF0",1764943552064,0.08905,90600.0,90599.0,0.07242562]
["bitfinex-derivatives","BTCF0:USTF0",1764943553762,0.08905,90600.0,90599.0,0.06139002]
["bitfinex-derivatives","BTCF0:USTF0",1764943553957,0.1000855,90600.0,90599.0,0.06139002]
["bitfinex-derivatives","BTCF0:USTF0",1764943554161,0.5100855,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943557364,0.0678866,90591.0,90590.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764943558259,0.05685,90591.0,90590.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764943558460,0.05785,90591.0,90590.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764943559366,0.06185,90591.0,90590.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764943560063,0.0669973,90585.0,90584.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1764943560252,0.0669973,90585.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943560253,0.05596,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943560456,0.26596,90583.0,90582.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943561169,0.07375,90573.0,90572.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1764943561368,0.28375,90573.0,90572.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1764943561562,0.05596,90571.0,90570.0,0.20571426]
["bitfinex-derivatives","BTCF0:USTF0",1764943561760,0.05596,90571.0,90570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943561962,0.05596,90571.0,90570.0,0.11841837]
["bitfinex-derivatives","BTCF0:USTF0",1764943562164,0.05596,90571.0,90570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943562863,0.05596,90571.0,90570.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1764943563067,0.05696,90571.0,90570.0,0.13341387]
["bitfinex-derivatives","BTCF0:USTF0",1764943563261,0.05696,90571.0,90570.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764943563863,0.05696,90571.0,90570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764943564169,0.05696,90571.0,90568.0,0.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1764943564170,0.05596,90569.0,90568.0,0.01107693]
["bitfinex-derivatives","BTCF0:USTF0",1764943564368,0.001,90571.0,90566.0,0.07053347]
["bitfinex-derivatives","BTCF0:USTF0",1764943564369,0.05596,90567.0,90566.0,0.07053347]
["bitfinex-derivatives","BTCF0:USTF0",1764943564554,0.0396696,90566.0,90565.0,0.05949387]
["bitfinex-derivatives","BTCF0:USTF0",1764943564760,0.0847896,90566.0,90565.0,0.01102994]
["bitfinex-derivatives","BTCF0:USTF0",1764943564963,0.0847896,90566.0,90562.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764943564964,0.0669999,90564.0,90562.0,0.05949387]
["bitfinex-derivatives","BTCF0:USTF0",1764943565264,0.05596,90562.0,90561.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764943565463,0.05596,90547.0,90546.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764943565663,0.05596,90547.0,90546.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1764943565864,0.05596,90547.0,90546.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1764943567176,0.05696,90547.0,90546.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1764943568372,0.05696,90547.0,90546.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1764943571370,0.05696,90547.0,90546.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1764943571777,0.001,90547.0,90546.0,0.519962]
["bitfinex-derivatives","BTCF0:USTF0",1764943572969,0.00016565,90556.0,90546.0,0.519962]
["bitfinex-derivatives","BTCF0:USTF0",1764943572970,0.00016565,90556.0,90555.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1764943573171,0.00016565,90556.0,90555.0,0.50238102]
["bitfinex-derivatives","BTCF0:USTF0",1764943573777,0.05596,90580.0,90579.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943574476,0.07375,90587.0,90586.0,0.0699572]
["bitfinex-derivatives","BTCF0:USTF0",1764943574668,0.07375,90594.0,90593.0,0.0699563]
["bitfinex-derivatives","BTCF0:USTF0",1764943574868,0.05596,90594.0,90593.0,0.07237632]
["bitfinex-derivatives","BTCF0:USTF0",1764943575073,0.00016565,90596.0,90595.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943575268,0.00016565,90596.0,90595.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943575879,0.00016565,90596.0,90595.0,0.33134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943576076,0.0110332,90619.0,90605.0,0.0699549]
["bitfinex-derivatives","BTCF0:USTF0",1764943576578,0.0110336,90616.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943576979,0.01795555,90615.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943577881,0.00016555,90615.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943578681,0.00016555,90615.0,90605.0,0.4309549]
["bitfinex-derivatives","BTCF0:USTF0",1764943578682,0.01327592,90606.0,90605.0,0.4309549]
["bitfinex-derivatives","BTCF0:USTF0",1764943579077,0.00227592,90606.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943579278,0.01027592,90606.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943579783,0.00927592,90606.0,90605.0,0.4299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943579984,0.06523592,90606.0,90605.0,0.1599549]
["bitfinex-derivatives","BTCF0:USTF0",1764943580469,0.06523592,90606.0,90605.0,0.2299549]
["bitfinex-derivatives","BTCF0:USTF0",1764943580668,0.03790592,90606.0,90605.0,0.4999549]
["bitfinex-derivatives","BTCF0:USTF0",1764943580875,0.00927592,90606.0,90605.0,0.4999549]
["bitfinex-derivatives","BTCF0:USTF0",1764943585588,0.00016555,90615.0,90614.0,0.0704938]
["bitfinex-derivatives","BTCF0:USTF0",1764943585783,0.07522,90632.0,90631.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764943587291,0.08822,90632.0,90631.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764943587491,0.08822,90632.0,90631.0,0.06898713]
["bitfinex-derivatives","BTCF0:USTF0",1764943587691,0.07043,90632.0,90631.0,0.06898713]
["bitfinex-derivatives","BTCF0:USTF0",1764943588595,0.07043,90632.0,90631.0,0.49898713]
["bitfinex-derivatives","BTCF0:USTF0",1764943588781,0.013,90632.0,90631.0,0.49898713]
["bitfinex-derivatives","BTCF0:USTF0",1764943588986,0.015,90632.0,90631.0,0.49898713]
["bitfinex-derivatives","BTCF0:USTF0",1764943589786,0.002,90632.0,90631.0,0.19798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943590894,0.032,90632.0,90631.0,0.19798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943591093,0.002,90632.0,90631.0,0.19798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943592292,0.032,90632.0,90631.0,0.19798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943592481,0.07628,90632.0,90631.0,0.06798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943593092,0.05943,90632.0,90631.0,0.06798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943593496,0.07628,90632.0,90631.0,0.06798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943594090,0.05943,90632.0,90631.0,0.06798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943594300,0.05943,90632.0,90631.0,0.44798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943594498,0.05943,90632.0,90631.0,0.31798713]
["bitfinex-derivatives","BTCF0:USTF0",1764943595193,0.05743,90623.0,90622.0,0.05711555]
["bitfinex-derivatives","BTCF0:USTF0",1764943595391,0.05743,90623.0,90622.0,0.30814835]
["bitfinex-derivatives","BTCF0:USTF0",1764943595596,0.05743,90623.0,90622.0,0.3189074]
["bitfinex-derivatives","BTCF0:USTF0",1764943595895,0.05743,90623.0,90622.0,0.0789074]
["bitfinex-derivatives","BTCF0:USTF0",1764943596087,0.02943,90632.0,90631.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764943596291,0.01685,90629.0,90624.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764943596497,0.05743,90623.0,90622.0,0.2506015]
["bitfinex-derivatives","BTCF0:USTF0",1764943596702,0.05943,90632.0,90631.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764943596999,0.05943,90632.0,90631.0,0.05937002]
["bitfinex-derivatives","BTCF0:USTF0",1764943597194,0.05943,90632.0,90631.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764943597494,0.05943,90632.0,90622.0,0.0383946]
["bitfinex-derivatives","BTCF0:USTF0",1764943597495,0.05743,90623.0,90622.0,0.0383946]
["bitfinex-derivatives","BTCF0:USTF0",1764943597701,0.05943,90623.0,90622.0,0.0678746]
["bitfinex-derivatives","BTCF0:USTF0",1764943598291,0.05943,90623.0,90622.0,0.05711555]
["bitfinex-derivatives","BTCF0:USTF0",1764943598595,0.032,90623.0,90622.0,0.45711555]
["bitfinex-derivatives","BTCF0:USTF0",1764943598793,0.002,90623.0,90622.0,0.47319555]
["bitfinex-derivatives","BTCF0:USTF0",1764943599386,0.002,90623.0,90622.0,0.48438568]
["bitfinex-derivatives","BTCF0:USTF0",1764943600596,0.0278778,90664.0,90640.0,0.0679806]
["bitfinex-derivatives","BTCF0:USTF0",1764943600799,0.0278778,90664.0,90640.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1764943600985,0.0110297,90648.0,90640.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1764943601185,0.05759555,90641.0,90640.0,0.0679806]
["bitfinex-derivatives","BTCF0:USTF0",1764943601391,0.05759555,90641.0,90640.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1764943601894,0.00016555,90641.0,90640.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1764943602199,0.00016555,90641.0,90640.0,0.5009306]
["bitfinex-derivatives","BTCF0:USTF0",1764943602200,0.00316555,90641.0,90640.0,0.5009306]
["bitfinex-derivatives","BTCF0:USTF0",1764943603799,0.00016555,90641.0,90640.0,0.5039306]
["bitfinex-derivatives","BTCF0:USTF0",1764943605296,0.05759555,90641.0,90640.0,0.0989806]
["bitfinex-derivatives","BTCF0:USTF0",1764943605890,0.05759555,90641.0,90640.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764943606089,0.05759555,90641.0,90640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943606090,0.43759555,90641.0,90640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943606600,0.46135987,90641.0,90640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943606785,0.46135987,90641.0,90640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943606995,0.46135987,90641.0,90640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764943607508,0.46135987,90641.0,90640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943607711,0.0866116,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764943608991,0.07558,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764943609195,0.07558,90632.0,90631.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1764943609395,0.05901,90632.0,90631.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1764943609708,0.07558,90632.0,90631.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1764943610506,0.07658,90632.0,90631.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1764943610805,0.001,90632.0,90631.0,0.0760116]
["bitfinex-derivatives","BTCF0:USTF0",1764943611099,0.03028,90632.0,90631.0,0.0760116]
["bitfinex-derivatives","BTCF0:USTF0",1764943611506,0.02928,90632.0,90631.0,0.0760116]
["bitfinex-derivatives","BTCF0:USTF0",1764943611689,0.02928,90632.0,90631.0,0.0790116]
["bitfinex-derivatives","BTCF0:USTF0",1764943612296,0.02928,90632.0,90631.0,0.0720116]
["bitfinex-derivatives","BTCF0:USTF0",1764943612491,0.02928,90632.0,90631.0,0.0790116]
["bitfinex-derivatives","BTCF0:USTF0",1764943612690,0.05901,90640.0,90639.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764943612895,0.05901,90640.0,90639.0,0.06040002]
["bitfinex-derivatives","BTCF0:USTF0",1764943613805,0.07558,90640.0,90639.0,0.06040002]
["bitfinex-derivatives","BTCF0:USTF0",1764943614395,0.07558,90640.0,90639.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764943615100,0.07558,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943615306,0.09953577,90640.0,90639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943615502,0.47953577,90640.0,90639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943615804,0.47953577,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943616103,0.05803,90636.0,90635.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764943616296,0.31803,90636.0,90635.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764943617018,0.3290613,90636.0,90635.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764943617308,0.3290613,90636.0,90635.0,0.0391711]
["bitfinex-derivatives","BTCF0:USTF0",1764943617309,0.05803,90636.0,90635.0,0.0391711]
["bitfinex-derivatives","BTCF0:USTF0",1764943617619,0.05903,90640.0,90639.0,0.0681907]
["bitfinex-derivatives","BTCF0:USTF0",1764943617810,0.08297638,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943618111,0.05903,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943619397,0.05803,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943619899,0.05803,90640.0,90639.0,0.07661072]
["bitfinex-derivatives","BTCF0:USTF0",1764943620408,0.05803,90640.0,90639.0,0.07861072]
["bitfinex-derivatives","BTCF0:USTF0",1764943622404,0.0752,90640.0,90639.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764943622705,0.0752,90640.0,90639.0,0.0761907]
["bitfinex-derivatives","BTCF0:USTF0",1764943623114,0.0752,90640.0,90639.0,0.4261907]
["bitfinex-derivatives","BTCF0:USTF0",1764943623606,0.05803,90640.0,90639.0,0.4261907]
["bitfinex-derivatives","BTCF0:USTF0",1764943623997,0.05803,90640.0,90639.0,0.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1764943625410,0.05803,90640.0,90639.0,0.0761907]
["bitfinex-derivatives","BTCF0:USTF0",1764943625619,0.41803,90640.0,90639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943625814,0.44194154,90640.0,90639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943626613,0.44194154,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764943626806,0.44294154,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764943627001,0.05803,90627.0,90626.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764943627202,0.05803,90623.0,90622.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1764943627409,0.05803,90623.0,90622.0,0.01361837]
["bitfinex-derivatives","BTCF0:USTF0",1764943627710,0.05803,90623.0,90622.0,0.19077837]
["bitfinex-derivatives","BTCF0:USTF0",1764943628117,0.05803,90623.0,90622.0,0.44077837]
["bitfinex-derivatives","BTCF0:USTF0",1764943629395,0.05803,90623.0,90622.0,0.44577837]
["bitfinex-derivatives","BTCF0:USTF0",1764943629595,0.05803,90623.0,90622.0,0.44877837]
["bitfinex-derivatives","BTCF0:USTF0",1764943630808,0.05803,90623.0,90622.0,0.07877837]
["bitfinex-derivatives","BTCF0:USTF0",1764943631704,0.0752,90632.0,90631.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1764943631905,0.0752,90632.0,90631.0,0.07061172]
["bitfinex-derivatives","BTCF0:USTF0",1764943632102,0.0752,90632.0,90631.0,0.03056002]
["bitfinex-derivatives","BTCF0:USTF0",1764943632623,0.38717,90632.0,90625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764943632807,0.38717,90632.0,90622.0,0.06742618]
["bitfinex-derivatives","BTCF0:USTF0",1764943632808,0.05803,90623.0,90622.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764943633007,0.05803,90623.0,90622.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943633203,0.05803,90623.0,90622.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943633602,0.42803,90623.0,90622.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943634611,0.09803,90623.0,90622.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943634811,0.09803,90623.0,90622.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764943635007,0.09803,90623.0,90622.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1764943635218,0.09803,90623.0,90622.0,0.00316555]
["bitfinex-derivatives","BTCF0:USTF0",1764943635414,0.42803,90623.0,90622.0,0.00316555]
["bitfinex-derivatives","BTCF0:USTF0",1764943635815,0.0862335,90616.0,90614.0,0.07029433]
["bitfinex-derivatives","BTCF0:USTF0",1764943636014,0.0752,90616.0,90615.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943636213,0.2752,90616.0,90615.0,0.03056002]
["bitfinex-derivatives","BTCF0:USTF0",1764943636517,0.0752,90616.0,90615.0,0.03056002]
["bitfinex-derivatives","BTCF0:USTF0",1764943636713,0.05803,90616.0,90615.0,0.32958002]
["bitfinex-derivatives","BTCF0:USTF0",1764943637718,0.05803,90616.0,90615.0,0.33258002]
["bitfinex-derivatives","BTCF0:USTF0",1764943638223,0.01717,90624.0,90623.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1764943638415,0.0752,90624.0,90623.0,0.07061272]
["bitfinex-derivatives","BTCF0:USTF0",1764943639119,0.05803,90624.0,90623.0,0.07061272]
["bitfinex-derivatives","BTCF0:USTF0",1764943639716,0.05803,90632.0,90631.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1764943639919,0.05803,90632.0,90631.0,0.07061172]
["bitfinex-derivatives","BTCF0:USTF0",1764943641023,0.02947,90632.0,90631.0,0.46061172]
["bitfinex-derivatives","BTCF0:USTF0",1764943641221,0.0752,90640.0,90639.0,0.0681907]
["bitfinex-derivatives","BTCF0:USTF0",1764943641420,0.0752,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943642925,0.0882,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943643830,0.0892,90640.0,90639.0,0.07061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943644719,0.014,90640.0,90639.0,0.47061072]
["bitfinex-derivatives","BTCF0:USTF0",1764943644926,0.0002758,90646.0,90645.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764943645118,0.0002758,90646.0,90645.0,0.49061002]
["bitfinex-derivatives","BTCF0:USTF0",1764943645323,0.0002758,90646.0,90645.0,0.55003711]
["bitfinex-derivatives","BTCF0:USTF0",1764943645621,0.05577,90652.0,90651.0,0.0388692]
["bitfinex-derivatives","BTCF0:USTF0",1764943645822,0.05577,90652.0,90651.0,0.0674592]
["bitfinex-derivatives","BTCF0:USTF0",1764943646431,0.02764,90652.0,90651.0,0.0674592]
["bitfinex-derivatives","BTCF0:USTF0",1764943647429,0.05777,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943648531,0.06177,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943649917,0.006,90652.0,90651.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1764943650315,0.06177,90652.0,90651.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764943650523,0.06177,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943654125,0.03364,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943654731,0.06177,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943654927,0.03364,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943656028,0.006,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943656533,0.03364,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943657432,0.06177,90652.0,90651.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764943658129,0.06177,90652.0,90651.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764943658334,0.06177,90652.0,90650.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764943658335,0.05577,90651.0,90650.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764943658726,0.05577,90651.0,90650.0,0.0674593]
["bitfinex-derivatives","BTCF0:USTF0",1764943658931,0.05577,90651.0,90650.0,0.0388693]
["bitfinex-derivatives","BTCF0:USTF0",1764943659128,0.05577,90651.0,90650.0,0.0674593]
["bitfinex-derivatives","BTCF0:USTF0",1764943659533,0.05677,90651.0,90650.0,0.0674593]
["bitfinex-derivatives","BTCF0:USTF0",1764943659835,0.07244,90643.0,90642.0,0.03903586]
["bitfinex-derivatives","BTCF0:USTF0",1764943660031,0.07244,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764943660236,0.46244,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764943660431,0.24244,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764943660636,0.44244,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764943661223,0.11244,90643.0,90642.0,0.00258548]
["bitfinex-derivatives","BTCF0:USTF0",1764943661432,0.07244,90643.0,90642.0,0.02800546]
["bitfinex-derivatives","BTCF0:USTF0",1764943661637,0.48244,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764943661840,0.05577,90626.0,90625.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1764943662030,0.05577,90626.0,90625.0,0.4574624]
["bitfinex-derivatives","BTCF0:USTF0",1764943662627,0.05577,90626.0,90625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764943662836,0.05577,90618.0,90617.0,0.0674634]
["bitfinex-derivatives","BTCF0:USTF0",1764943663136,0.05577,90618.0,90617.0,0.4574634]
["bitfinex-derivatives","BTCF0:USTF0",1764943663840,0.07244,90624.0,90623.0,0.0674627]
["bitfinex-derivatives","BTCF0:USTF0",1764943664134,0.07244,90624.0,90623.0,0.06988272]
["bitfinex-derivatives","BTCF0:USTF0",1764943665334,0.05577,90624.0,90623.0,0.40988272]
["bitfinex-derivatives","BTCF0:USTF0",1764943665540,0.07244,90632.0,90631.0,0.0674617]
["bitfinex-derivatives","BTCF0:USTF0",1764943665741,0.07244,90632.0,90631.0,0.06988172]
["bitfinex-derivatives","BTCF0:USTF0",1764943666637,0.05577,90632.0,90631.0,0.06988172]
["bitfinex-derivatives","BTCF0:USTF0",1764943666839,0.05577,90632.0,90631.0,0.07288172]
["bitfinex-derivatives","BTCF0:USTF0",1764943667039,0.05664546,90635.0,90634.0,0.0678713]
["bitfinex-derivatives","BTCF0:USTF0",1764943667233,0.05664546,90635.0,90634.0,0.07029132]
["bitfinex-derivatives","BTCF0:USTF0",1764943670044,0.05664546,90635.0,90634.0,0.07229132]
["bitfinex-derivatives","BTCF0:USTF0",1764943670235,0.06767666,90635.0,90634.0,0.06126002]
["bitfinex-derivatives","BTCF0:USTF0",1764943670546,0.06767666,90635.0,90634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943670740,0.05664546,90635.0,90634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943671247,0.00016546,90635.0,90634.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764943671437,0.05648,90652.0,90651.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1764943671746,0.05648,90652.0,90651.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764943671934,0.05648,90649.0,90648.0,0.0405996]
["bitfinex-derivatives","BTCF0:USTF0",1764943672136,0.42648,90649.0,90648.0,0.0405996]
["bitfinex-derivatives","BTCF0:USTF0",1764943672534,0.42648,90649.0,90648.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764943672739,0.42648,90649.0,90648.0,0.0405996]
["bitfinex-derivatives","BTCF0:USTF0",1764943672935,0.15648,90649.0,90648.0,0.0678696]
["bitfinex-derivatives","BTCF0:USTF0",1764943673134,0.05648,90649.0,90648.0,0.0678696]
["bitfinex-derivatives","BTCF0:USTF0",1764943676049,0.05748,90649.0,90648.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764943677046,0.05748,90649.0,90647.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764943677047,0.05518,90648.0,90647.0,0.0404797]
["bitfinex-derivatives","BTCF0:USTF0",1764943677244,0.05518,90648.0,90647.0,0.0699497]
["bitfinex-derivatives","BTCF0:USTF0",1764943678153,0.05618,90648.0,90647.0,0.0699497]
["bitfinex-derivatives","BTCF0:USTF0",1764943681045,0.02883,90648.0,90647.0,0.0699497]
["bitfinex-derivatives","BTCF0:USTF0",1764943681555,0.05518,90656.0,90655.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764943681752,0.02783,90656.0,90655.0,0.07236882]
["bitfinex-derivatives","BTCF0:USTF0",1764943682257,0.0110271,90669.0,90657.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764943682455,0.0110271,90669.0,90657.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1764943683057,0.01791,90671.0,90657.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1764943683255,0.01791,90671.0,90657.0,0.50686002]
["bitfinex-derivatives","BTCF0:USTF0",1764943683848,0.05534546,90658.0,90657.0,0.03187002]
["bitfinex-derivatives","BTCF0:USTF0",1764943684659,0.05534546,90658.0,90657.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943685057,0.05518,90652.0,90651.0,0.0699492]
["bitfinex-derivatives","BTCF0:USTF0",1764943685264,0.05518,90652.0,90651.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764943685957,0.002,90656.0,90648.0,0.25896958]
["bitfinex-derivatives","BTCF0:USTF0",1764943685958,0.05518,90649.0,90648.0,0.25896958]
["bitfinex-derivatives","BTCF0:USTF0",1764943686152,0.05518,90649.0,90648.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764943687463,0.05518,90649.0,90648.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943687857,0.05618,90649.0,90648.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764943688256,0.05618,90649.0,90648.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943688453,0.05618,90649.0,90648.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1764943689156,0.001,90649.0,90648.0,0.44834709]
["bitfinex-derivatives","BTCF0:USTF0",1764943689456,0.001,90649.0,90648.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764943689858,0.001,90649.0,90648.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1764943690248,0.00016546,90658.0,90657.0,0.0699485]
["bitfinex-derivatives","BTCF0:USTF0",1764943690450,0.05518,90675.0,90674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943691862,0.05518,90675.0,90674.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764943692061,0.07198,90672.0,90671.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943692266,0.05518,90669.0,90668.0,0.29946668]
["bitfinex-derivatives","BTCF0:USTF0",1764943692455,0.05518,90669.0,90668.0,0.0699471]
["bitfinex-derivatives","BTCF0:USTF0",1764943694362,0.05718,90669.0,90668.0,0.0699471]
["bitfinex-derivatives","BTCF0:USTF0",1764943695869,0.05718,90669.0,90668.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943696363,0.05518,90666.0,90665.0,0.02961546]
["bitfinex-derivatives","BTCF0:USTF0",1764943696565,0.05718,90669.0,90668.0,0.0699472]
["bitfinex-derivatives","BTCF0:USTF0",1764943696765,0.05718,90669.0,90668.0,0.07236722]
["bitfinex-derivatives","BTCF0:USTF0",1764943697671,0.05718,90669.0,90668.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943697859,0.05718,90669.0,90668.0,0.03187002]
["bitfinex-derivatives","BTCF0:USTF0",1764943698058,0.05718,90669.0,90668.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943698769,0.05518,90669.0,90668.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764943699265,0.05518,90666.0,90665.0,0.04064306]
["bitfinex-derivatives","BTCF0:USTF0",1764943699466,0.05518,90666.0,90665.0,0.04306308]
["bitfinex-derivatives","BTCF0:USTF0",1764943699658,0.05518,90666.0,90665.0,0.07253308]
["bitfinex-derivatives","BTCF0:USTF0",1764943700655,0.002,90669.0,90668.0,0.0699472]
["bitfinex-derivatives","BTCF0:USTF0",1764943700856,0.002,90669.0,90668.0,0.42236722]
["bitfinex-derivatives","BTCF0:USTF0",1764943701172,0.05534546,90684.0,90683.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1764943701359,0.25534546,90684.0,90683.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1764943701556,0.05534546,90684.0,90683.0,0.4299454]
["bitfinex-derivatives","BTCF0:USTF0",1764943701764,0.05534546,90684.0,90683.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1764943701967,0.05534546,90684.0,90683.0,0.0899454]
["bitfinex-derivatives","BTCF0:USTF0",1764943702167,0.05534546,90684.0,90683.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943702468,0.07198,90680.0,90679.0,0.0699459]
["bitfinex-derivatives","BTCF0:USTF0",1764943702655,0.05518,90676.0,90674.0,0.18253176]
["bitfinex-derivatives","BTCF0:USTF0",1764943702862,0.05518,90675.0,90674.0,0.0699464]
["bitfinex-derivatives","BTCF0:USTF0",1764943703157,0.05518,90675.0,90674.0,1.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764943703559,0.05518,90675.0,90674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764943704357,0.02799546,90684.0,90683.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1764943704669,0.02799546,90684.0,90683.0,0.07236542]
["bitfinex-derivatives","BTCF0:USTF0",1764943705070,0.05534546,90684.0,90683.0,0.07236542]
["bitfinex-derivatives","BTCF0:USTF0",1764943705769,0.05534546,90684.0,90683.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943706570,0.05534546,90684.0,90683.0,0.01442002]
["bitfinex-derivatives","BTCF0:USTF0",1764943707262,0.05534546,90684.0,90683.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764943707463,0.05534546,90684.0,90683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943708573,0.02899546,90684.0,90683.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764943708766,0.05818546,90684.0,90683.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764943708977,0.0563,90683.0,90682.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764943709274,0.0563,90683.0,90682.0,0.0390354]
["bitfinex-derivatives","BTCF0:USTF0",1764943710173,0.0168,90692.0,90682.0,0.0390354]
["bitfinex-derivatives","BTCF0:USTF0",1764943710174,0.05865861,90717.0,90682.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764943710360,0.0563,90709.0,90708.0,0.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1764943710561,0.4463,90709.0,90708.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764943710773,0.4463,90709.0,90708.0,0.0390322]
["bitfinex-derivatives","BTCF0:USTF0",1764943711171,0.0563,90709.0,90708.0,0.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1764943711376,0.0563,90708.0,90707.0,0.01109478]
["bitfinex-derivatives","BTCF0:USTF0",1764943711573,0.0563,90705.0,90704.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1764943712278,0.0563,90705.0,90704.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764943712879,0.0573,90705.0,90704.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764943713075,0.001,90705.0,90704.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764943713268,0.0573,90705.0,90704.0,0.06852321]
["bitfinex-derivatives","BTCF0:USTF0",1764943713782,0.0573,90705.0,90699.0,0.05777536]
["bitfinex-derivatives","BTCF0:USTF0",1764943713783,0.0563,90700.0,90699.0,0.05777536]
["bitfinex-derivatives","BTCF0:USTF0",1764943714072,0.0563,90700.0,90699.0,0.06858512]
["bitfinex-derivatives","BTCF0:USTF0",1764943714275,0.0563,90700.0,90699.0,0.47858512]
["bitfinex-derivatives","BTCF0:USTF0",1764943714469,0.001,90705.0,90704.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1764943714777,0.0564091,90718.0,90717.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1764943715079,0.0564091,90718.0,90717.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764943715779,0.0563,90709.0,90708.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1764943716571,0.01683,90704.0,90703.0,0.0390328]
["bitfinex-derivatives","BTCF0:USTF0",1764943716771,0.01683,90704.0,90703.0,0.4986328]
["bitfinex-derivatives","BTCF0:USTF0",1764943716772,0.0563,90704.0,90703.0,0.4986328]
["bitfinex-derivatives","BTCF0:USTF0",1764943717878,0.07313,90712.0,90711.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1764943718069,0.07313,90712.0,90711.0,0.07105202]
["bitfinex-derivatives","BTCF0:USTF0",1764943718271,0.07313,90712.0,90711.0,0.04145202]
["bitfinex-derivatives","BTCF0:USTF0",1764943719380,0.07313,90712.0,90711.0,0.07105202]
["bitfinex-derivatives","BTCF0:USTF0",1764943719573,0.07513,90712.0,90711.0,0.07105202]
["bitfinex-derivatives","BTCF0:USTF0",1764943719774,0.0563,90701.0,90700.0,0.25116506]
["bitfinex-derivatives","BTCF0:USTF0",1764943719980,0.0563,90701.0,90700.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1764943721182,0.0563,90700.0,90699.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943721373,0.0563,90700.0,90699.0,0.06019538]
["bitfinex-derivatives","BTCF0:USTF0",1764943721874,0.4863,90700.0,90699.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943722379,0.4863,90700.0,90675.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764943722380,0.0541,90676.0,90675.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764943722578,0.0541,90676.0,90675.0,0.1498563]
["bitfinex-derivatives","BTCF0:USTF0",1764943722979,0.0541,90676.0,90675.0,0.4698563]
["bitfinex-derivatives","BTCF0:USTF0",1764943723180,0.0541,90676.0,90675.0,0.21078776]
["bitfinex-derivatives","BTCF0:USTF0",1764943723585,0.0541,90676.0,90675.0,0.51178776]
["bitfinex-derivatives","BTCF0:USTF0",1764943723776,0.02704,90676.0,90675.0,0.51178776]
["bitfinex-derivatives","BTCF0:USTF0",1764943723981,0.0541,90676.0,90675.0,0.09178776]
["bitfinex-derivatives","BTCF0:USTF0",1764943724393,0.00016536,90685.0,90684.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764943724584,0.05426536,90685.0,90684.0,0.06125002]
["bitfinex-derivatives","BTCF0:USTF0",1764943725583,0.05426536,90685.0,90684.0,0.06425002]
["bitfinex-derivatives","BTCF0:USTF0",1764943726284,0.05426536,90685.0,90684.0,0.06125002]
["bitfinex-derivatives","BTCF0:USTF0",1764943726490,0.00016536,90685.0,90684.0,0.48425002]
["bitfinex-derivatives","BTCF0:USTF0",1764943727095,0.00016536,90685.0,90684.0,0.49225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943727786,0.02939536,90685.0,90684.0,0.49225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943728085,0.00016536,90685.0,90684.0,0.10225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943728493,0.00016536,90685.0,90684.0,0.27225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943729784,0.00016536,90685.0,90684.0,0.07225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943730391,0.05838536,90685.0,90684.0,0.07225002]
["bitfinex-derivatives","BTCF0:USTF0",1764943730594,0.05838536,90685.0,90684.0,0.01342002]
["bitfinex-derivatives","BTCF0:USTF0",1764943731092,0.05838536,90685.0,90684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943731594,0.05838536,90685.0,90684.0,0.0220253]
["bitfinex-derivatives","BTCF0:USTF0",1764943731895,0.44838536,90685.0,90684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943732691,0.05822,90667.0,90662.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1764943732993,0.05822,90667.0,90666.0,0.01361278]
["bitfinex-derivatives","BTCF0:USTF0",1764943733496,0.05822,90667.0,90666.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943733887,0.05822,90667.0,90666.0,0.00258538]
["bitfinex-derivatives","BTCF0:USTF0",1764943734090,0.05822,90667.0,90666.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1764943734992,0.05922,90667.0,90666.0,0.04024538]
["bitfinex-derivatives","BTCF0:USTF0",1764943735387,0.05922,90667.0,90666.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1764943735792,0.05922,90667.0,90666.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943735996,0.05596,90651.0,90650.0,0.03955393]
["bitfinex-derivatives","BTCF0:USTF0",1764943736301,0.05596,90638.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764943736800,0.0281607,90640.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764943736801,0.05596,90636.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764943737302,0.05605183,90636.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764943737989,0.05605183,90636.0,90635.0,0.0391812]
["bitfinex-derivatives","BTCF0:USTF0",1764943738194,0.05605183,90636.0,90635.0,0.0683912]
["bitfinex-derivatives","BTCF0:USTF0",1764943739496,0.02866183,90636.0,90635.0,0.0723912]
["bitfinex-derivatives","BTCF0:USTF0",1764943739699,0.05612545,90645.0,90644.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1764943739900,0.05612545,90645.0,90644.0,0.04160012]
["bitfinex-derivatives","BTCF0:USTF0",1764943740103,0.05612545,90645.0,90644.0,0.01345012]
["bitfinex-derivatives","BTCF0:USTF0",1764943740301,0.05612545,90645.0,90644.0,0.04160012]
["bitfinex-derivatives","BTCF0:USTF0",1764943741097,0.05612545,90645.0,90644.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943741295,0.05596,90636.0,90635.0,0.0431812]
["bitfinex-derivatives","BTCF0:USTF0",1764943741496,0.00016545,90645.0,90644.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1764943741691,0.00016545,90645.0,90644.0,0.45081012]
["bitfinex-derivatives","BTCF0:USTF0",1764943742003,0.02873545,90645.0,90644.0,0.13081012]
["bitfinex-derivatives","BTCF0:USTF0",1764943742194,0.02873545,90645.0,90644.0,0.13181012]
["bitfinex-derivatives","BTCF0:USTF0",1764943742393,0.05612545,90645.0,90644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943743099,0.45612545,90645.0,90644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943743995,0.45612545,90645.0,90644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943744197,0.46312545,90645.0,90644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943744601,0.05596,90637.0,90636.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764943745601,0.06412545,90645.0,90644.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1764943746198,0.06312545,90645.0,90644.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1764943746394,0.05612545,90645.0,90644.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1764943746707,0.05596,90637.0,90636.0,0.0120311]
["bitfinex-derivatives","BTCF0:USTF0",1764943746902,0.05596,90637.0,90636.0,0.04260112]
["bitfinex-derivatives","BTCF0:USTF0",1764943747104,0.05596,90637.0,90636.0,0.07181112]
["bitfinex-derivatives","BTCF0:USTF0",1764943747695,0.05596,90637.0,90636.0,0.0120311]
["bitfinex-derivatives","BTCF0:USTF0",1764943747903,0.05596,90637.0,90636.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1764943748106,0.05596,90637.0,90636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764943749105,0.05596,90637.0,90636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943749310,0.05596,90637.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943749505,0.46596,90637.0,90636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764943749905,0.46696,90637.0,90636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764943750111,0.46696,90637.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764943750112,0.05596,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764943750304,0.44596,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764943750609,0.01713,90630.0,90628.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764943750804,0.05596,90629.0,90628.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764943751009,0.05596,90627.0,90626.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943752506,0.05596,90627.0,90626.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1764943752719,0.47596,90627.0,90626.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1764943753106,0.05596,90613.0,90612.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1764943753315,0.05596,90613.0,90612.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764943754203,0.05596,90613.0,90612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764943754713,0.05596,90613.0,90612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764943754906,0.05596,90613.0,90612.0,0.021034]
["bitfinex-derivatives","BTCF0:USTF0",1764943761110,0.05596,90613.0,90612.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1764943761320,0.07309,90621.0,90620.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1764943761520,0.07309,90621.0,90620.0,0.07081302]
["bitfinex-derivatives","BTCF0:USTF0",1764943762813,0.07309,90621.0,90620.0,0.07581302]
["bitfinex-derivatives","BTCF0:USTF0",1764943763822,0.07309,90621.0,90620.0,0.07881302]
["bitfinex-derivatives","BTCF0:USTF0",1764943766520,0.05596,90621.0,90620.0,0.07881302]
["bitfinex-derivatives","BTCF0:USTF0",1764943769619,0.00016545,90622.0,90621.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943769825,0.07323,90639.0,90638.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943770026,0.07323,90639.0,90638.0,0.0668608]
["bitfinex-derivatives","BTCF0:USTF0",1764943770731,0.0561,90639.0,90638.0,0.0668608]
["bitfinex-derivatives","BTCF0:USTF0",1764943770921,0.08442515,90648.0,90647.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943771121,0.11442515,90648.0,90647.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943771521,0.07339545,90648.0,90647.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943771919,0.01746,90640.0,90635.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943772119,0.0561,90636.0,90635.0,0.10642321]
["bitfinex-derivatives","BTCF0:USTF0",1764943772325,0.0561,90636.0,90635.0,0.11742587]
["bitfinex-derivatives","BTCF0:USTF0",1764943773124,0.0561,90636.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764943773430,0.0561,90635.0,90634.0,0.05059331]
["bitfinex-derivatives","BTCF0:USTF0",1764943773630,0.0561,90635.0,90634.0,0.07915331]
["bitfinex-derivatives","BTCF0:USTF0",1764943773832,0.0561,90635.0,90634.0,0.10643763]
["bitfinex-derivatives","BTCF0:USTF0",1764943774031,0.0561,90640.0,90639.0,0.0668607]
["bitfinex-derivatives","BTCF0:USTF0",1764943774229,0.0561,90640.0,90639.0,0.06928072]
["bitfinex-derivatives","BTCF0:USTF0",1764943775636,0.07339545,90648.0,90647.0,0.0668598]
["bitfinex-derivatives","BTCF0:USTF0",1764943775936,0.07339545,90648.0,90647.0,0.06927982]
["bitfinex-derivatives","BTCF0:USTF0",1764943776520,0.05626545,90648.0,90647.0,0.06927982]
["bitfinex-derivatives","BTCF0:USTF0",1764943776928,0.07372545,90648.0,90647.0,0.06927982]
["bitfinex-derivatives","BTCF0:USTF0",1764943777432,0.07372545,90648.0,90647.0,0.07227982]
["bitfinex-derivatives","BTCF0:USTF0",1764943777631,0.00016545,90648.0,90647.0,0.47227982]
["bitfinex-derivatives","BTCF0:USTF0",1764943777838,0.07356,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943778028,0.0561,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943778226,0.07356,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943778633,0.0561,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943780032,0.07356,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943780236,0.07456,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943780433,0.08156,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943780827,0.08156,90672.0,90671.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764943781531,0.08156,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943781934,0.08156,90672.0,90671.0,0.0395868]
["bitfinex-derivatives","BTCF0:USTF0",1764943782741,0.08156,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943782933,0.0641,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943784734,0.008,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943784931,0.008,90672.0,90671.0,0.2468568]
["bitfinex-derivatives","BTCF0:USTF0",1764943786933,0.008,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943788629,0.06367,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943788833,0.08167,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943789640,0.06367,90672.0,90671.0,0.0668568]
["bitfinex-derivatives","BTCF0:USTF0",1764943792545,0.08167,90672.0,90671.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943792940,0.08167,90672.0,90671.0,0.0700768]
["bitfinex-derivatives","BTCF0:USTF0",1764943795649,0.4070267,90672.0,90667.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764943795847,0.05453,90663.0,90662.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943797047,0.06153,90663.0,90662.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943797445,0.47153,90663.0,90662.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943798157,0.05453,90653.0,90652.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764943798558,0.05453,90653.0,90652.0,0.0702691]
["bitfinex-derivatives","BTCF0:USTF0",1764943799756,0.05453,90653.0,90652.0,0.0742691]
["bitfinex-derivatives","BTCF0:USTF0",1764943800260,0.05469545,90662.0,90661.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1764943800450,0.02745545,90662.0,90661.0,0.07268802]
["bitfinex-derivatives","BTCF0:USTF0",1764943800655,0.00016545,90662.0,90661.0,0.44268802]
["bitfinex-derivatives","BTCF0:USTF0",1764943801159,0.07253,90680.0,90679.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1764943801851,0.05453,90680.0,90679.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1764943802347,0.02729,90680.0,90679.0,0.08128098]
["bitfinex-derivatives","BTCF0:USTF0",1764943802547,0.00027568,90686.0,90685.0,0.0702651]
["bitfinex-derivatives","BTCF0:USTF0",1764943802758,0.00027568,90686.0,90685.0,0.07268512]
["bitfinex-derivatives","BTCF0:USTF0",1764943803348,0.00027568,90686.0,90685.0,0.36268512]
["bitfinex-derivatives","BTCF0:USTF0",1764943803663,0.00027568,90686.0,90685.0,0.42197684]
["bitfinex-derivatives","BTCF0:USTF0",1764943803857,0.00027568,90686.0,90685.0,0.42497684]
["bitfinex-derivatives","BTCF0:USTF0",1764943804171,0.00027568,90686.0,90685.0,0.36568512]
["bitfinex-derivatives","BTCF0:USTF0",1764943804357,0.00027568,90686.0,90685.0,0.42498656]
["bitfinex-derivatives","BTCF0:USTF0",1764943804760,0.05480568,90686.0,90685.0,0.13498656]
["bitfinex-derivatives","BTCF0:USTF0",1764943804957,0.00027568,90686.0,90685.0,0.46498656]
["bitfinex-derivatives","BTCF0:USTF0",1764943805161,0.00027568,90686.0,90685.0,0.40568512]
["bitfinex-derivatives","BTCF0:USTF0",1764943805373,5.51e-05,90689.0,90688.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1764943805578,0.07222,90712.0,90711.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1764943806274,0.15222,90712.0,90711.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1764943806474,0.15222,90712.0,90700.0,0.2297032]
["bitfinex-derivatives","BTCF0:USTF0",1764943806475,0.05453,90709.0,90708.0,0.0404023]
["bitfinex-derivatives","BTCF0:USTF0",1764943807077,0.05453,90709.0,90708.0,0.0702623]
["bitfinex-derivatives","BTCF0:USTF0",1764943807579,0.007,90712.0,90711.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764943807767,0.007,90712.0,90711.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943807967,0.06153,90712.0,90711.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943808378,0.06153,90712.0,90711.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943808676,0.0745518,90712.0,90711.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943808876,0.0675518,90712.0,90711.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943809274,0.05453,90705.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943809467,0.05453,90703.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943809671,0.46453,90703.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943809878,0.05453,90683.0,90681.0,0.05054904]
["bitfinex-derivatives","BTCF0:USTF0",1764943810074,0.05453,90683.0,90670.0,0.2297032]
["bitfinex-derivatives","BTCF0:USTF0",1764943810075,0.05453,90683.0,90682.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943810279,0.05453,90683.0,90682.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943810580,0.05453,90683.0,90682.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943811277,0.05453,90683.0,90682.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943811779,0.05469536,90692.0,90691.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764943812081,0.05469536,90692.0,90691.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943812280,0.03469536,90692.0,90691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943812479,0.05453,90690.0,90689.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764943812776,0.01769,90693.0,90685.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764943812976,0.05453,90683.0,90682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943813385,0.05453,90683.0,90682.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764943813683,0.05453,90683.0,90682.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764943814182,0.06153,90690.0,90689.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764943814386,0.007,90690.0,90689.0,0.07268462]
["bitfinex-derivatives","BTCF0:USTF0",1764943814684,0.05453,90694.0,90693.0,0.0702641]
["bitfinex-derivatives","BTCF0:USTF0",1764943815684,0.03453,90694.0,90693.0,0.0702641]
["bitfinex-derivatives","BTCF0:USTF0",1764943815883,0.0110214,90716.0,90709.0,0.0404021]
["bitfinex-derivatives","BTCF0:USTF0",1764943816185,0.03453,90710.0,90709.0,0.0702622]
["bitfinex-derivatives","BTCF0:USTF0",1764943816775,0.01453,90710.0,90709.0,0.0702622]
["bitfinex-derivatives","BTCF0:USTF0",1764943817177,0.02038,90710.0,90709.0,0.0702622]
["bitfinex-derivatives","BTCF0:USTF0",1764943817371,0.02623,90710.0,90709.0,0.0702622]
["bitfinex-derivatives","BTCF0:USTF0",1764943817777,0.00623,90710.0,90709.0,0.0702622]
["bitfinex-derivatives","BTCF0:USTF0",1764943818379,0.0110199,90728.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943818578,0.0110216,90714.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943818779,0.3610216,90714.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943819587,0.35983755,90714.0,90711.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1764943820086,0.36183755,90714.0,90711.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1764943820279,0.352,90714.0,90713.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943820480,0.352,90714.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943820672,0.352,90714.0,90711.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1764943821086,0.352,90714.0,90711.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1764943821286,0.3519408,90714.0,90713.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943821484,0.3499408,90714.0,90713.0,0.06166002]
["bitfinex-derivatives","BTCF0:USTF0",1764943821688,0.3519408,90714.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943821879,0.3629625,90714.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943822779,0.011022,90711.0,90710.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764943822980,0.371022,90711.0,90710.0,0.0287221]
["bitfinex-derivatives","BTCF0:USTF0",1764943823188,0.002,90714.0,90713.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1764943823387,0.372,90714.0,90713.0,0.07268172]
["bitfinex-derivatives","BTCF0:USTF0",1764943824489,0.37,90714.0,90713.0,0.07268172]
["bitfinex-derivatives","BTCF0:USTF0",1764943825091,0.37,90714.0,90713.0,0.04282172]
["bitfinex-derivatives","BTCF0:USTF0",1764943825291,0.37,90714.0,90713.0,0.07268172]
["bitfinex-derivatives","BTCF0:USTF0",1764943825488,0.372,90714.0,90713.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1764943826994,0.002,90714.0,90713.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1764943829692,0.1989,90733.0,90732.0,0.0662794]
["bitfinex-derivatives","BTCF0:USTF0",1764943829892,0.42445106,90756.0,90745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943829893,0.0110178,90746.0,90745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943830086,0.3610178,90746.0,90745.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764943830281,0.011018,90744.0,90742.0,0.0662782]
["bitfinex-derivatives","BTCF0:USTF0",1764943830593,0.0110172,90751.0,90749.0,0.0662773]
["bitfinex-derivatives","BTCF0:USTF0",1764943830898,0.0110172,90751.0,90750.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943830899,0.12,90751.0,90750.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943831101,0.0110161,90760.0,90756.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764943831395,0.37,90760.0,90759.0,0.06869612]
["bitfinex-derivatives","BTCF0:USTF0",1764943831588,0.00027544,90766.0,90765.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943831897,0.02027544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943832192,0.36027544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943832494,0.39027544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943832893,0.39227544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943833095,0.00227544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943833294,0.35227544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943834190,0.35227544,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943834385,0.0110162,90759.0,90756.0,0.05711166]
["bitfinex-derivatives","BTCF0:USTF0",1764943834584,0.38,90759.0,90758.0,0.06869632]
["bitfinex-derivatives","BTCF0:USTF0",1764943834797,0.0110158,90763.0,90761.0,0.0391758]
["bitfinex-derivatives","BTCF0:USTF0",1764943834989,0.4310158,90763.0,90762.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943835494,0.00027544,90766.0,90765.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943835693,0.00027544,90766.0,90765.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943835694,0.36027544,90766.0,90765.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943836287,0.36027544,90766.0,90765.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943836489,0.011016,90761.0,90757.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764943836791,0.01129074,90766.0,90763.0,0.0391757]
["bitfinex-derivatives","BTCF0:USTF0",1764943836991,0.36129074,90766.0,90765.0,0.03058002]
["bitfinex-derivatives","BTCF0:USTF0",1764943837191,0.35027544,90766.0,90765.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943837497,0.09027544,90766.0,90765.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764943838398,0.36027544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943839003,0.36227544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943839904,0.00227544,90766.0,90765.0,0.07545002]
["bitfinex-derivatives","BTCF0:USTF0",1764943842299,0.00027531,90806.0,90792.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943842498,0.011012,90793.0,90792.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943842699,0.401012,90793.0,90792.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764943843001,0.401012,90793.0,90792.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943843509,0.401012,90793.0,90790.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943843805,0.401012,90793.0,90790.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1764943844006,0.401012,90793.0,90790.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943844195,0.401012,90793.0,90792.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943844599,0.402012,90793.0,90792.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943845506,0.402012,90793.0,90790.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943846903,0.0110123,90791.0,90790.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943847095,0.0110142,90775.0,90774.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764943847295,0.4410142,90775.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943847598,0.0110153,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943847802,0.3710153,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943848106,0.3710153,90766.0,90765.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764943848495,0.3710153,90766.0,90765.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764943848893,0.36,90766.0,90765.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764943849409,0.00016493,90775.0,90774.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764943849602,0.44117913,90775.0,90774.0,0.02028002]
["bitfinex-derivatives","BTCF0:USTF0",1764943850104,0.44117913,90775.0,90774.0,0.07793002]
["bitfinex-derivatives","BTCF0:USTF0",1764943850603,0.011015,90768.0,90767.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764943850800,0.011015,90768.0,90765.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764943850801,0.381015,90768.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943851005,0.001,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943851313,0.361,90766.0,90765.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764943851608,0.36,90766.0,90765.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764943852998,0.36,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943854202,0.361,90766.0,90765.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764943855405,0.361,90766.0,90757.0,0.0403963]
["bitfinex-derivatives","BTCF0:USTF0",1764943855709,0.0110163,90758.0,90757.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1764943855900,0.3710163,90758.0,90757.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1764943858103,0.36,90758.0,90757.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1764943859304,0.0110153,90766.0,90765.0,0.0849054]
["bitfinex-derivatives","BTCF0:USTF0",1764943859607,0.011015,90769.0,90768.0,0.0678246]
["bitfinex-derivatives","BTCF0:USTF0",1764943859808,0.441015,90769.0,90768.0,0.0678246]
["bitfinex-derivatives","BTCF0:USTF0",1764943860814,0.441015,90769.0,90768.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943861109,0.441015,90769.0,90768.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1764943861310,0.43,90769.0,90768.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1764943861707,0.00016493,90775.0,90774.0,0.0678243]
["bitfinex-derivatives","BTCF0:USTF0",1764943862012,0.41016493,90775.0,90774.0,0.07024432]
["bitfinex-derivatives","BTCF0:USTF0",1764943863804,0.0110153,90768.0,90765.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943864017,0.0110159,90762.0,90760.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943864206,0.4210159,90762.0,90760.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943864407,0.4210159,90762.0,90742.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764943864408,0.0110178,90745.0,90742.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764943864611,0.0110183,90741.0,90740.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943865005,0.4110183,90741.0,90740.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943865514,0.43893841,90741.0,90740.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943865704,0.43893841,90741.0,90731.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943865705,0.0110194,90732.0,90731.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764943866012,0.3710194,90732.0,90731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764943866603,0.37111133,90732.0,90731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764943867010,0.37111133,90732.0,90711.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943867011,0.01102,90727.0,90711.0,0.028102]
["bitfinex-derivatives","BTCF0:USTF0",1764943867209,0.41102,90727.0,90714.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764943867404,0.0110218,90712.0,90711.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943867611,0.38111373,90712.0,90711.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943867910,0.0110229,90703.0,90702.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943868106,0.00025729,90712.0,90710.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943868306,0.37025729,90712.0,90711.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764943868909,0.37025729,90712.0,90711.0,0.021022]
["bitfinex-derivatives","BTCF0:USTF0",1764943869107,0.37025729,90712.0,90711.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1764943869506,0.37025729,90712.0,90711.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1764943869915,0.00025729,90712.0,90711.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1764943870313,0.0110187,90738.0,90737.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764943870516,0.4010187,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943870811,0.39,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943871418,0.391,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943872107,0.001,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943873012,0.4320187,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943873214,0.421,90738.0,90737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943874203,0.0110179,90745.0,90739.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943874407,0.3710179,90745.0,90744.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764943874604,0.00016536,90747.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764943874809,0.42016536,90747.0,90746.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1764943875414,0.42016536,90747.0,90746.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943875611,0.00016536,90747.0,90746.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943875912,0.011015,90769.0,90768.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943876210,0.401015,90769.0,90768.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943877419,0.0110158,90762.0,90761.0,0.0280959]
["bitfinex-derivatives","BTCF0:USTF0",1764943877719,0.0110158,90762.0,90761.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1764943877720,0.4110158,90762.0,90761.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1764943878020,0.4,90762.0,90761.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1764943878214,0.4,90762.0,90761.0,0.0849059]
["bitfinex-derivatives","BTCF0:USTF0",1764943879908,0.4,90762.0,90761.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1764943880110,0.401,90762.0,90761.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764943881423,0.0110159,90761.0,90759.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764943881724,0.4310159,90761.0,90759.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764943883121,0.4310159,90761.0,90729.0,0.06893374]
["bitfinex-derivatives","BTCF0:USTF0",1764943883122,0.0110184,90740.0,90729.0,0.06893374]
["bitfinex-derivatives","BTCF0:USTF0",1764943883320,0.0110197,90730.0,90729.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943883521,0.3810197,90730.0,90729.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764943884320,0.0110191,90735.0,90734.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764943884515,0.0110197,90730.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943884710,0.4010197,90730.0,90729.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1764943885219,0.4010197,90730.0,90729.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764943885421,0.4010197,90730.0,90729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764943885811,0.4010197,90730.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764943886320,0.4010197,90730.0,90729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943887117,0.0110208,90721.0,90720.0,0.07488527]
["bitfinex-derivatives","BTCF0:USTF0",1764943887316,0.3710208,90721.0,90720.0,0.07488527]
["bitfinex-derivatives","BTCF0:USTF0",1764943888122,0.3710208,90721.0,90720.0,0.01724527]
["bitfinex-derivatives","BTCF0:USTF0",1764943889322,0.00016527,90739.0,90738.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1764943889621,0.47673527,90739.0,90738.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1764943889827,0.00016527,90739.0,90738.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1764943890527,0.00016527,90739.0,90733.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764943890528,0.02894,90734.0,90733.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764943890726,0.41657,90734.0,90733.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764943891823,0.05657,90734.0,90733.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1764943892024,0.02763,90734.0,90733.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1764943892830,0.02763,90734.0,90733.0,0.0716592]
["bitfinex-derivatives","BTCF0:USTF0",1764943893422,0.02763,90734.0,90733.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1764943895130,0.05909598,90769.0,90761.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764943895431,0.05657,90765.0,90764.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764943895734,0.05657,90765.0,90750.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764943895735,0.05657,90751.0,90750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764943896029,0.40657,90751.0,90750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764943896431,0.40657,90751.0,90750.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764943897120,0.40757,90751.0,90750.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764943899038,0.40757,90751.0,90750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764943899223,0.05657,90749.0,90748.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764943900433,0.44757,90749.0,90748.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764943900826,0.0110177,90747.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764943901027,0.05657,90746.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764943901227,0.46657,90746.0,90745.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764943903535,0.00016527,90760.0,90759.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764943903727,0.00016527,90760.0,90759.0,0.0478361]
["bitfinex-derivatives","BTCF0:USTF0",1764943903927,0.07362527,90760.0,90759.0,0.0478361]
["bitfinex-derivatives","BTCF0:USTF0",1764943904234,0.00016527,90760.0,90759.0,0.05879566]
["bitfinex-derivatives","BTCF0:USTF0",1764943904431,0.07157,90780.0,90779.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764943904733,0.11157,90780.0,90779.0,0.0478337]
["bitfinex-derivatives","BTCF0:USTF0",1764943905328,0.11157,90780.0,90779.0,0.0294237]
["bitfinex-derivatives","BTCF0:USTF0",1764943906626,0.11157,90780.0,90779.0,0.0304237]
["bitfinex-derivatives","BTCF0:USTF0",1764943907236,0.1225836,90780.0,90779.0,0.0120137]
["bitfinex-derivatives","BTCF0:USTF0",1764943907537,0.11157,90780.0,90779.0,0.0120137]
["bitfinex-derivatives","BTCF0:USTF0",1764943908123,0.11157,90780.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943908324,0.11157,90780.0,90779.0,0.01443372]
["bitfinex-derivatives","BTCF0:USTF0",1764943909528,0.11157,90780.0,90779.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764943910332,0.04,90780.0,90779.0,0.1264037]
["bitfinex-derivatives","BTCF0:USTF0",1764943910632,0.10743,90777.0,90776.0,0.1264041]
["bitfinex-derivatives","BTCF0:USTF0",1764943910837,0.10743,90777.0,90776.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764943911232,0.10743,90777.0,90776.0,0.1264041]
["bitfinex-derivatives","BTCF0:USTF0",1764943911828,0.10743,90777.0,90776.0,0.1334041]
["bitfinex-derivatives","BTCF0:USTF0",1764943913739,0.10743,90777.0,90776.0,0.1364041]
["bitfinex-derivatives","BTCF0:USTF0",1764943914333,0.10743,90777.0,90776.0,0.1304041]
["bitfinex-derivatives","BTCF0:USTF0",1764943914533,0.05307,90783.0,90782.0,0.1264033]
["bitfinex-derivatives","BTCF0:USTF0",1764943914737,0.05307,90783.0,90782.0,0.12882332]
["bitfinex-derivatives","BTCF0:USTF0",1764943915838,0.10743,90783.0,90782.0,0.12882332]
["bitfinex-derivatives","BTCF0:USTF0",1764943916335,0.05601,90794.0,90793.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943916539,0.011008,90826.0,90801.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1764943916540,0.11301,90802.0,90801.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1764943917241,0.124022,90793.0,90771.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1764943917538,0.0110151,90768.0,90753.0,0.01072113]
["bitfinex-derivatives","BTCF0:USTF0",1764943917737,0.11301,90762.0,90761.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943919238,0.05601,90762.0,90761.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943919549,0.0110156,90764.0,90763.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943919733,0.05601,90764.0,90763.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943919937,0.05601,90769.0,90768.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1764943920237,0.11301,90769.0,90768.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1764943920941,0.11301,90769.0,90768.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943921147,0.00016475,90771.0,90764.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764943921352,0.11317475,90771.0,90770.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764943921849,0.1240252,90767.0,90766.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764943922744,0.1240252,90767.0,90766.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1764943922940,0.11301,90767.0,90766.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1764943924843,0.11301,90767.0,90766.0,0.1285953]
["bitfinex-derivatives","BTCF0:USTF0",1764943925245,0.11301,90764.0,90763.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764943925441,0.11301,90764.0,90763.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1764943925747,0.00016475,90771.0,90763.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1764943925748,0.11301,90786.0,90785.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1764943925952,0.11301,90786.0,90785.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1764943926138,0.11301,90786.0,90785.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1764943926338,0.11301,90772.0,90771.0,0.11607422]
["bitfinex-derivatives","BTCF0:USTF0",1764943926642,0.11301,90772.0,90771.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1764943927843,0.11301,90772.0,90771.0,0.1305947]
["bitfinex-derivatives","BTCF0:USTF0",1764943928040,0.1240252,90767.0,90762.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764943928258,0.1240252,90767.0,90740.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1764943928259,0.11301,90741.0,90740.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1764943928440,0.3740283,90741.0,90740.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1764943928955,0.12403,90727.0,90726.0,0.05710556]
["bitfinex-derivatives","BTCF0:USTF0",1764943929148,0.12403,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764943929345,0.11301,90727.0,90700.0,0.25033664]
["bitfinex-derivatives","BTCF0:USTF0",1764943929651,0.11301,90727.0,90726.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943930055,0.11301,90727.0,90726.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764943930249,0.36301,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943930954,0.11301,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943931150,0.1240295,90732.0,90731.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943931353,0.11543002,90732.0,90731.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943931555,0.12644942,90732.0,90731.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943931741,0.11301,90727.0,90726.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764943931945,0.12143002,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943932447,0.12143002,90727.0,90726.0,0.11138666]
["bitfinex-derivatives","BTCF0:USTF0",1764943932644,0.12143002,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943933356,0.11901,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943933655,0.11301,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943934155,0.05601,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943934355,0.06101,90727.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943934856,0.03258,90739.0,90726.0,0.11238666]
["bitfinex-derivatives","BTCF0:USTF0",1764943934857,0.05909598,90764.0,90740.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943935058,0.0670248,90770.0,90769.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764943935353,0.05601,90757.0,90740.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764943935549,0.05601,90757.0,90739.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764943935758,0.05601,90751.0,90750.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1764943936459,0.11301,90750.0,90749.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764943936646,0.11543002,90750.0,90749.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764943937047,0.11301,90746.0,90745.0,0.0678477]
["bitfinex-derivatives","BTCF0:USTF0",1764943937249,0.11543002,90746.0,90745.0,0.0678477]
["bitfinex-derivatives","BTCF0:USTF0",1764943938160,0.11301,90746.0,90745.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1764943938457,0.12401,90746.0,90745.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1764943938759,0.06701,90746.0,90745.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1764943940649,0.12401,90746.0,90745.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1764943941455,0.12401,90746.0,90745.0,0.0678477]
["bitfinex-derivatives","BTCF0:USTF0",1764943941652,0.11801,90746.0,90745.0,0.0120177]
["bitfinex-derivatives","BTCF0:USTF0",1764943941853,0.11801,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943942655,0.36801,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764943946160,0.1252582,90742.0,90741.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764943946366,0.1279902,90726.0,90725.0,0.0709001]
["bitfinex-derivatives","BTCF0:USTF0",1764943946669,0.1279902,90726.0,90725.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764943947050,0.11697,90718.0,90717.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764943947254,0.11697,90714.0,90713.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764943947448,0.11939002,90714.0,90713.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1764943947963,0.11697,90714.0,90713.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1764943948955,0.11697,90714.0,90713.0,0.1329016]
["bitfinex-derivatives","BTCF0:USTF0",1764943950357,0.05874,90714.0,90713.0,0.1329016]
["bitfinex-derivatives","BTCF0:USTF0",1764943950557,0.11713536,90723.0,90722.0,0.1299006]
["bitfinex-derivatives","BTCF0:USTF0",1764943950765,0.06132538,90723.0,90722.0,0.13070726]
["bitfinex-derivatives","BTCF0:USTF0",1764943951162,0.11955538,90723.0,90722.0,0.13070726]
["bitfinex-derivatives","BTCF0:USTF0",1764943952360,0.12755538,90723.0,90722.0,0.13070726]
["bitfinex-derivatives","BTCF0:USTF0",1764943952669,0.11697,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943952876,0.11939002,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943953165,0.11697,90708.0,90707.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764943953355,0.11697,90708.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943953356,0.11697,90705.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943953560,0.11939002,90705.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943953966,0.36939002,90705.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764943954474,0.11697,90687.0,90674.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764943954765,0.1279956,90681.0,90671.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943954970,0.38041562,90681.0,90671.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943955467,0.11939002,90681.0,90679.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764943955673,0.11939002,90681.0,90680.0,0.11896921]
["bitfinex-derivatives","BTCF0:USTF0",1764943955873,0.36939002,90681.0,90680.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943956165,0.36939002,90681.0,90680.0,0.00989587]
["bitfinex-derivatives","BTCF0:USTF0",1764943956372,0.36939002,90681.0,90680.0,0.00908921]
["bitfinex-derivatives","BTCF0:USTF0",1764943956971,0.36939002,90681.0,90680.0,0.01308921]
["bitfinex-derivatives","BTCF0:USTF0",1764943957466,0.11939002,90681.0,90680.0,0.13196921]
["bitfinex-derivatives","BTCF0:USTF0",1764943957974,0.11939002,90681.0,90680.0,0.14299491]
["bitfinex-derivatives","BTCF0:USTF0",1764943959086,0.11939002,90681.0,90680.0,0.13196921]
["bitfinex-derivatives","BTCF0:USTF0",1764943959763,0.03533536,90690.0,90680.0,0.13196921]
["bitfinex-derivatives","BTCF0:USTF0",1764943959764,0.1279946,90689.0,90688.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764943959962,0.13041462,90689.0,90688.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764943961271,0.11939002,90689.0,90688.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764943962058,0.11939002,90689.0,90688.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1764943962458,0.11939002,90689.0,90688.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1764943962976,0.11697,90689.0,90688.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1764943963864,0.11697,90689.0,90688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764943964068,0.36697,90689.0,90688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764943964469,0.1279956,90681.0,90680.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943964663,0.38041562,90681.0,90680.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764943965765,0.38041562,90681.0,90680.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1764943965966,0.38041562,90681.0,90680.0,0.01308921]
["bitfinex-derivatives","BTCF0:USTF0",1764943966362,0.38041562,90681.0,90670.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943966363,0.1236767,90672.0,90670.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764943966582,0.37609672,90672.0,90667.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764943966778,0.37609672,90672.0,90665.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764943966979,0.37609672,90672.0,90667.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764943967374,0.37617881,90672.0,90650.0,0.219181]
["bitfinex-derivatives","BTCF0:USTF0",1764943967573,0.05655,90652.0,90651.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764943967780,0.11277259,90652.0,90651.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1764943969777,0.11277259,90652.0,90651.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764943971685,0.05667259,90652.0,90651.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764943972180,0.11277259,90652.0,90651.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764943973573,0.11277259,90652.0,90651.0,0.0140293]
["bitfinex-derivatives","BTCF0:USTF0",1764943973773,0.11277259,90652.0,90651.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764943976683,0.05667259,90652.0,90651.0,0.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764943977984,0.36125259,90652.0,90651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764943978586,0.1193298,90647.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943978777,0.37174982,90647.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943979770,0.37174982,90647.0,90646.0,0.0032758]
["bitfinex-derivatives","BTCF0:USTF0",1764943979978,0.37274982,90647.0,90646.0,0.0032758]
["bitfinex-derivatives","BTCF0:USTF0",1764943980572,0.1262819,90630.0,90629.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764943980776,0.1193327,90623.0,90622.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764943980982,0.12175272,90623.0,90622.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764943982595,0.11072002,90623.0,90622.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764943984580,0.36072002,90623.0,90622.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764943985294,0.36072002,90623.0,90613.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943985296,0.1193338,90614.0,90613.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764943985481,0.1193338,90614.0,90588.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764943985482,0.1193346,90607.0,90603.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1764943985790,0.37175462,90607.0,90602.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764943986097,0.37189353,90607.0,90590.0,0.19336296]
["bitfinex-derivatives","BTCF0:USTF0",1764943986286,0.1083,90591.0,90590.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764943986786,0.05372,90582.0,90581.0,0.11942837]
["bitfinex-derivatives","BTCF0:USTF0",1764943986981,0.00012431,90591.0,90590.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764943987182,0.05626433,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943987582,0.11084433,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943988085,0.1083,90582.0,90581.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1764943988389,0.11072002,90582.0,90581.0,0.10919723]
["bitfinex-derivatives","BTCF0:USTF0",1764943988593,0.05372,90590.0,90589.0,0.1193168]
["bitfinex-derivatives","BTCF0:USTF0",1764943988777,0.00012431,90591.0,90590.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1764943988982,0.00312431,90591.0,90590.0,0.51111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943989591,0.00012431,90591.0,90590.0,0.51111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943989776,0.00012431,90591.0,90590.0,0.23111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943990291,0.00312431,90591.0,90590.0,0.23111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943990990,0.00312431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943991779,0.00012431,90591.0,90590.0,0.51111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943992399,0.00012431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943992689,0.00112431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943993086,0.00012431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943993690,0.05384431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943993992,0.00012431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943995692,0.00112431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764943996608,0.10842431,90591.0,90590.0,0.05431666]
["bitfinex-derivatives","BTCF0:USTF0",1764943996791,0.10842431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943998384,0.10942431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943998885,0.10842431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943999088,0.11042431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943999483,0.10842431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764943999684,0.00312431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764944000695,0.05684431,90591.0,90590.0,0.14111666]
["bitfinex-derivatives","BTCF0:USTF0",1764944002585,0.05684431,90591.0,90590.0,0.10908666]
["bitfinex-derivatives","BTCF0:USTF0",1764944003090,0.05909598,90633.0,90632.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1764944003291,0.1193301,90644.0,90643.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764944003590,0.1083,90639.0,90638.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764944003787,0.1083,90628.0,90627.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764944003991,0.1083,90621.0,90620.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1764944004190,0.10839038,90621.0,90620.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1764944004392,0.05219796,90621.0,90620.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1764944005083,0.1083,90612.0,90611.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764944005280,0.1526855,90600.0,90599.0,0.01076232]
["bitfinex-derivatives","BTCF0:USTF0",1764944005486,0.10291,90582.0,90581.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944005792,0.10291,90573.0,90572.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944005992,0.10533002,90573.0,90572.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944006191,0.01209657,90573.0,90572.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944006389,0.0110388,90573.0,90572.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944006589,0.1139484,90577.0,90576.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944006789,0.11500617,90577.0,90576.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764944008595,0.11500617,90577.0,90576.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764944008898,0.11500617,90577.0,90576.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764944009091,0.11500617,90577.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764944009396,0.11500617,90577.0,90576.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764944009586,0.11500617,90577.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764944010191,0.11500617,90577.0,90576.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764944011693,0.36500617,90577.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764944011888,0.38999774,90577.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764944012792,0.1139495,90567.0,90563.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1764944012989,0.13904739,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944013189,0.11405582,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944013392,0.36405582,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944014108,0.01114582,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944014695,0.11405582,90567.0,90566.0,0.05251604]
["bitfinex-derivatives","BTCF0:USTF0",1764944014890,0.11405582,90567.0,90566.0,0.05451604]
["bitfinex-derivatives","BTCF0:USTF0",1764944014891,0.36405582,90567.0,90566.0,0.05451604]
["bitfinex-derivatives","BTCF0:USTF0",1764944015088,0.38305582,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944015493,0.38505582,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944016093,0.36605582,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764944016402,0.37705582,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764944016898,0.37505582,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764944017099,0.26110632,90567.0,90566.0,0.10250604]
["bitfinex-derivatives","BTCF0:USTF0",1764944017400,0.01110632,90567.0,90566.0,0.10250604]
["bitfinex-derivatives","BTCF0:USTF0",1764944017993,0.01310632,90567.0,90566.0,0.10250604]
["bitfinex-derivatives","BTCF0:USTF0",1764944018190,0.00210632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944018392,0.02210632,90567.0,90566.0,0.10350604]
["bitfinex-derivatives","BTCF0:USTF0",1764944018593,0.02010632,90567.0,90566.0,0.10350604]
["bitfinex-derivatives","BTCF0:USTF0",1764944018901,0.02010632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944018902,0.00010632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944019088,0.00110632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944019493,0.10301632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944019692,0.10401632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944019897,0.00110632,90567.0,90566.0,0.11254564]
["bitfinex-derivatives","BTCF0:USTF0",1764944020293,0.00010632,90567.0,90566.0,0.11254564]
["bitfinex-derivatives","BTCF0:USTF0",1764944020492,0.00210632,90567.0,90566.0,0.11254564]
["bitfinex-derivatives","BTCF0:USTF0",1764944021798,0.00210632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944021998,0.00410632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944022806,0.00310632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944023197,0.00010632,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944023396,0.00416409,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944024302,0.10707409,90567.0,90566.0,0.05251604]
["bitfinex-derivatives","BTCF0:USTF0",1764944024606,0.10707409,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764944025596,0.10707409,90567.0,90566.0,0.10367495]
["bitfinex-derivatives","BTCF0:USTF0",1764944025997,0.10707409,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944027312,0.10607409,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944027607,0.12607409,90567.0,90566.0,0.10350604]
["bitfinex-derivatives","BTCF0:USTF0",1764944028913,0.10607409,90567.0,90566.0,0.10150604]
["bitfinex-derivatives","BTCF0:USTF0",1764944029110,0.12507409,90567.0,90566.0,0.10350604]
["bitfinex-derivatives","BTCF0:USTF0",1764944030203,0.12307409,90567.0,90566.0,0.10350604]
["bitfinex-derivatives","BTCF0:USTF0",1764944030513,0.37216409,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764944030705,0.37216409,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944030706,0.41615409,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944031012,0.38611359,90567.0,90566.0,0.05394604]
["bitfinex-derivatives","BTCF0:USTF0",1764944031413,0.38411359,90567.0,90566.0,0.10766604]
["bitfinex-derivatives","BTCF0:USTF0",1764944031607,0.38611359,90567.0,90566.0,0.10766604]
["bitfinex-derivatives","BTCF0:USTF0",1764944032221,0.38611359,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944033107,0.36711359,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764944033308,0.40912281,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944033507,0.41112281,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944033714,0.42890281,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944033914,0.42990281,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944034118,0.38711359,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944034422,0.41202868,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944035814,0.41202868,90567.0,90566.0,0.10690604]
["bitfinex-derivatives","BTCF0:USTF0",1764944036010,0.42473868,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944038621,0.41202868,90567.0,90566.0,0.05633604]
["bitfinex-derivatives","BTCF0:USTF0",1764944038818,0.41202868,90567.0,90566.0,0.10929604]
["bitfinex-derivatives","BTCF0:USTF0",1764944040112,0.41202868,90567.0,90566.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1764944041215,0.1110806,90558.0,90557.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764944041409,0.1110822,90545.0,90544.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944042120,0.011042,90549.0,90548.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1764944042419,0.00016565,90554.0,90553.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944042621,0.00025749,90554.0,90553.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944044222,0.00125749,90554.0,90553.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944044412,0.0609887,90574.0,90573.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944044611,0.08595719,90574.0,90573.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944045316,0.13604719,90574.0,90573.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944045516,0.13613168,90574.0,90573.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944045719,0.38613168,90574.0,90573.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944046308,0.40713168,90574.0,90573.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764944046713,0.15713168,90574.0,90573.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764944047020,0.1110797,90565.0,90564.0,0.05422565]
["bitfinex-derivatives","BTCF0:USTF0",1764944047220,0.11213747,90565.0,90564.0,0.10718565]
["bitfinex-derivatives","BTCF0:USTF0",1764944048222,0.1370894,90565.0,90564.0,0.10718565]
["bitfinex-derivatives","BTCF0:USTF0",1764944048709,0.11213747,90565.0,90564.0,0.10718565]
["bitfinex-derivatives","BTCF0:USTF0",1764944049111,0.0110395,90568.0,90567.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944049317,0.03599376,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944049615,0.02495426,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944050617,0.03695426,90568.0,90567.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764944052218,0.02495426,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944052424,0.02795426,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944052925,0.02895426,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944053521,0.02495426,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944053720,0.01162296,90568.0,90567.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764944053921,0.004,90568.0,90567.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1764944054121,8.449e-05,90574.0,90573.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1764944054321,8.449e-05,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944056627,0.00308449,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944057119,0.00208449,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944058722,8.449e-05,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944059032,0.00308449,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944059327,4.49e-06,90574.0,90573.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944059525,0.0110378,90581.0,90580.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944059729,0.0110378,90581.0,90580.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944060130,0.00016565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944060328,0.00016565,90583.0,90582.0,0.12054762]
["bitfinex-derivatives","BTCF0:USTF0",1764944061218,0.00122342,90583.0,90582.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944061425,0.10020565,90583.0,90582.0,0.10918891]
["bitfinex-derivatives","BTCF0:USTF0",1764944061622,0.35020565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944062026,0.10020565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944062225,0.10220565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944063039,0.00216565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944064830,0.00216565,90583.0,90582.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1764944065230,0.00116565,90583.0,90582.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1764944065830,0.00016565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944066027,0.00116565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944066230,0.04775565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944066431,0.00116565,90583.0,90582.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764944067243,0.1085483,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944067439,0.10960607,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944069741,0.11060607,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944077350,0.11060607,90577.0,90576.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764944077549,0.11060607,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944078152,0.0120383,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944079852,0.001,90577.0,90576.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1764944080060,0.001,90577.0,90576.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1764944080555,0.0120383,90577.0,90576.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1764944080858,0.0120383,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944081457,0.0586283,90577.0,90576.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1764944081760,0.0120383,90577.0,90576.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1764944084156,0.001,90577.0,90576.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1764944084551,0.00205777,90577.0,90576.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1764944084860,0.09267777,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944085746,0.04617777,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944085948,0.001,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944086458,0.00205777,90577.0,90576.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764944086956,0.00205777,90577.0,90576.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1764944086957,0.09319,90577.0,90576.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1764944092165,0.09268,90572.0,90571.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764944092357,0.09373777,90572.0,90571.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764944092560,0.34373777,90572.0,90571.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764944093160,0.35477667,90572.0,90571.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764944093360,0.35477667,90572.0,90571.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764944094070,0.37946777,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944094466,0.37946777,90572.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944094467,0.1037197,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944094672,0.35477747,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944095059,0.1037212,90553.0,90552.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764944096274,0.14647246,90562.0,90555.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944096275,0.0564309,90556.0,90555.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944096466,0.10343867,90556.0,90555.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944098173,0.0130409,90556.0,90555.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944098370,0.002,90556.0,90555.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944102372,0.00016565,90562.0,90561.0,0.0980302]
["bitfinex-derivatives","BTCF0:USTF0",1764944102675,0.00016565,90562.0,90561.0,0.10019911]
["bitfinex-derivatives","BTCF0:USTF0",1764944104175,0.00116565,90562.0,90561.0,0.10019911]
["bitfinex-derivatives","BTCF0:USTF0",1764944104375,0.01816565,90562.0,90561.0,0.10119911]
["bitfinex-derivatives","BTCF0:USTF0",1764944104982,0.1023768,90589.0,90588.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944105273,0.1023778,90581.0,90580.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944105481,0.1023778,90581.0,90573.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944105482,0.1023786,90574.0,90573.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944105778,0.35343637,90574.0,90573.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944105980,0.1023795,90567.0,90566.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944106281,0.10343727,90567.0,90566.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944107379,0.29343727,90567.0,90566.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944107770,0.29343727,90567.0,90566.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764944108177,0.29343727,90567.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944108478,0.29343727,90567.0,90566.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764944108675,0.29343727,90567.0,90566.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764944108875,0.29343727,90567.0,90566.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1764944109076,0.29343727,90567.0,90566.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1764944109978,0.29343727,90567.0,90566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944110180,0.29343727,90567.0,90566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944110482,0.09134,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944110775,0.34239777,90565.0,90564.0,0.08932456]
["bitfinex-derivatives","BTCF0:USTF0",1764944111180,0.34239777,90565.0,90564.0,0.08715565]
["bitfinex-derivatives","BTCF0:USTF0",1764944111780,0.34839777,90565.0,90564.0,0.04283565]
["bitfinex-derivatives","BTCF0:USTF0",1764944111980,0.34939777,90565.0,90564.0,0.04283565]
["bitfinex-derivatives","BTCF0:USTF0",1764944112683,0.34939777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944113482,0.34239777,90565.0,90564.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764944113981,0.34239777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944114180,0.34839777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944114481,0.35039777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944115582,0.34839777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944115774,0.35039777,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944116180,0.35039777,90565.0,90564.0,0.08932456]
["bitfinex-derivatives","BTCF0:USTF0",1764944116679,0.008,90565.0,90564.0,0.08932456]
["bitfinex-derivatives","BTCF0:USTF0",1764944117377,0.007,90565.0,90564.0,0.08932456]
["bitfinex-derivatives","BTCF0:USTF0",1764944118176,0.006,90565.0,90564.0,0.09032456]
["bitfinex-derivatives","BTCF0:USTF0",1764944118480,0.1023789,90572.0,90571.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764944118687,0.3523789,90572.0,90571.0,0.08915891]
["bitfinex-derivatives","BTCF0:USTF0",1764944120885,0.3523789,90572.0,90571.0,0.09715891]
["bitfinex-derivatives","BTCF0:USTF0",1764944121072,0.3523789,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944121278,0.3523789,90572.0,90571.0,0.09015891]
["bitfinex-derivatives","BTCF0:USTF0",1764944121479,0.1023789,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944121890,0.1023789,90572.0,90571.0,0.09715891]
["bitfinex-derivatives","BTCF0:USTF0",1764944122083,0.1023789,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944123488,0.1023789,90572.0,90571.0,0.09015891]
["bitfinex-derivatives","BTCF0:USTF0",1764944123694,0.1023789,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944123879,0.1023789,90572.0,90571.0,0.09715891]
["bitfinex-derivatives","BTCF0:USTF0",1764944124080,0.1023789,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944124480,0.0564289,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944124785,0.0110389,90572.0,90571.0,0.10919791]
["bitfinex-derivatives","BTCF0:USTF0",1764944125885,0.0564289,90572.0,90571.0,0.10919791]
["bitfinex-derivatives","BTCF0:USTF0",1764944126085,0.0975589,90572.0,90571.0,0.09815891]
["bitfinex-derivatives","BTCF0:USTF0",1764944126285,0.3475589,90572.0,90571.0,0.05383891]
["bitfinex-derivatives","BTCF0:USTF0",1764944126790,0.3475589,90572.0,90571.0,0.09421891]
["bitfinex-derivatives","BTCF0:USTF0",1764944128789,0.3475589,90572.0,90571.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764944128996,0.3475589,90572.0,90571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764944130089,0.3475589,90572.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944130090,0.0919397,90565.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944130284,0.0110417,90549.0,90548.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764944130491,0.3419417,90549.0,90548.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764944131389,0.3419417,90549.0,90548.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764944132297,0.0919417,90549.0,90548.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764944132891,0.03977,90549.0,90548.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764944133097,0.08106565,90558.0,90557.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764944133304,0.0919412,90553.0,90552.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764944133596,0.34299897,90553.0,90552.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764944134697,0.34299897,90553.0,90552.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764944134889,0.09299897,90553.0,90552.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764944139001,0.34299897,90553.0,90552.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764944139800,0.09299897,90553.0,90552.0,0.1257213]
["bitfinex-derivatives","BTCF0:USTF0",1764944140001,0.09299897,90553.0,90552.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764944141402,0.0508112,90553.0,90552.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764944141998,0.0919412,90553.0,90552.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764944143091,0.3419412,90553.0,90552.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764944145505,0.3419412,90553.0,90552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764944146704,0.0903229,90539.0,90538.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764944147006,0.0876838,90532.0,90531.0,0.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1764944147721,0.0876823,90545.0,90544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764944148003,0.2981723,90545.0,90544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764944148513,0.3376823,90545.0,90544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764944148695,0.0110416,90550.0,90549.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764944148897,0.0876813,90553.0,90545.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764944149199,0.03818777,90546.0,90545.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1764944149403,0.07769777,90546.0,90545.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1764944149903,0.0876832,90537.0,90536.0,0.0502533]
["bitfinex-derivatives","BTCF0:USTF0",1764944150101,0.0876832,90537.0,90536.0,0.0892433]
["bitfinex-derivatives","BTCF0:USTF0",1764944150607,0.0876832,90537.0,90536.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764944150809,0.0110444,90527.0,90526.0,0.07847617]
["bitfinex-derivatives","BTCF0:USTF0",1764944151008,0.2976844,90527.0,90526.0,0.08064508]
["bitfinex-derivatives","BTCF0:USTF0",1764944153207,0.28664,90527.0,90526.0,0.08064508]
["bitfinex-derivatives","BTCF0:USTF0",1764944153599,0.28664,90527.0,90526.0,0.08464508]
["bitfinex-derivatives","BTCF0:USTF0",1764944155110,0.07664,90527.0,90526.0,0.08464508]
["bitfinex-derivatives","BTCF0:USTF0",1764944155311,0.07664,90527.0,90526.0,0.08247617]
["bitfinex-derivatives","BTCF0:USTF0",1764944160004,0.08841895,90536.0,90535.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764944160209,0.10841895,90536.0,90535.0,0.07875891]
["bitfinex-derivatives","BTCF0:USTF0",1764944160909,0.08841895,90536.0,90535.0,0.07875891]
["bitfinex-derivatives","BTCF0:USTF0",1764944161311,0.08841895,90536.0,90535.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1764944161613,0.33841895,90536.0,90535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944162513,0.33841895,90536.0,90535.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1764944162718,0.08841895,90536.0,90535.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764944163613,0.33841895,90536.0,90535.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764944164711,0.33841895,90536.0,90535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944165111,0.0882544,90527.0,90526.0,0.08791067]
["bitfinex-derivatives","BTCF0:USTF0",1764944165424,0.08931217,90527.0,90526.0,0.08791067]
["bitfinex-derivatives","BTCF0:USTF0",1764944166013,0.08931217,90527.0,90526.0,0.07686617]
["bitfinex-derivatives","BTCF0:USTF0",1764944166323,0.08931217,90527.0,90526.0,0.08086617]
["bitfinex-derivatives","BTCF0:USTF0",1764944167216,0.33931217,90527.0,90526.0,0.08086617]
["bitfinex-derivatives","BTCF0:USTF0",1764944167811,0.33931217,90527.0,90526.0,0.00427617]
["bitfinex-derivatives","BTCF0:USTF0",1764944168624,0.0110436,90534.0,90531.0,0.0332638]
["bitfinex-derivatives","BTCF0:USTF0",1764944168815,0.0110436,90534.0,90533.0,0.07875891]
["bitfinex-derivatives","BTCF0:USTF0",1764944169014,0.0882536,90534.0,90533.0,0.07875891]
["bitfinex-derivatives","BTCF0:USTF0",1764944169619,0.07721,90534.0,90533.0,0.08980251]
["bitfinex-derivatives","BTCF0:USTF0",1764944169822,0.07721,90534.0,90533.0,0.07875891]
["bitfinex-derivatives","BTCF0:USTF0",1764944170013,0.07721,90534.0,90533.0,0.07975891]
["bitfinex-derivatives","BTCF0:USTF0",1764944172116,0.32721,90534.0,90533.0,0.07975891]
["bitfinex-derivatives","BTCF0:USTF0",1764944173328,0.08721,90534.0,90533.0,0.07975891]
["bitfinex-derivatives","BTCF0:USTF0",1764944174518,0.32721,90534.0,90533.0,0.07975891]
["bitfinex-derivatives","BTCF0:USTF0",1764944176420,0.32721,90534.0,90533.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764944176820,0.32721,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944177814,0.32721,90534.0,90533.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764944180031,0.07721,90534.0,90533.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1764944180232,0.07721,90534.0,90533.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764944180418,0.32721,90534.0,90533.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764944180623,0.35223571,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944181126,0.35223571,90534.0,90533.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764944181328,0.35223571,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944182530,0.35223571,90534.0,90533.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764944183131,0.35223571,90534.0,90533.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764944186125,0.35223571,90534.0,90533.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764944186923,0.35223571,90534.0,90533.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764944188428,0.35223571,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944188624,0.35223571,90534.0,90533.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764944190026,0.35223571,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944192140,0.0832944,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944192334,0.33435217,90527.0,90526.0,0.03594508]
["bitfinex-derivatives","BTCF0:USTF0",1764944192531,0.33435217,90527.0,90526.0,0.08160958]
["bitfinex-derivatives","BTCF0:USTF0",1764944192832,0.02105777,90527.0,90526.0,0.08160958]
["bitfinex-derivatives","BTCF0:USTF0",1764944193027,0.09330777,90527.0,90526.0,0.08160958]
["bitfinex-derivatives","BTCF0:USTF0",1764944193228,0.07330777,90527.0,90526.0,0.08160958]
["bitfinex-derivatives","BTCF0:USTF0",1764944193431,0.0832935,90534.0,90533.0,0.0791636]
["bitfinex-derivatives","BTCF0:USTF0",1764944193636,0.10952552,90534.0,90533.0,0.0791636]
["bitfinex-derivatives","BTCF0:USTF0",1764944194137,0.10952552,90534.0,90533.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944194334,0.35952552,90534.0,90533.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944194836,0.35952552,90534.0,90533.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764944197042,0.35952552,90534.0,90533.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764944197340,0.35952552,90534.0,90533.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764944197543,0.35952552,90534.0,90533.0,0.0801636]
["bitfinex-derivatives","BTCF0:USTF0",1764944200148,0.35952552,90534.0,90533.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764944202537,0.34848202,90534.0,90533.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764944203343,0.02517425,90534.0,90533.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764944203545,0.00016565,90536.0,90535.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944203736,0.0474312,90554.0,90553.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944204045,0.35848873,90554.0,90553.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944204844,0.02519753,90554.0,90553.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764944205043,0.04319753,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944205341,0.018,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944205547,0.05439,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944205739,0.1012911,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944206042,0.12646297,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944206238,0.37646297,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944206540,0.3512911,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944206745,0.3532911,90554.0,90553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764944206950,0.37845456,90554.0,90553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944208840,0.0978522,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944209037,0.34890997,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944209342,0.37406173,90545.0,90544.0,0.00233456]
["bitfinex-derivatives","BTCF0:USTF0",1764944209548,0.35950173,90545.0,90544.0,0.06828565]
["bitfinex-derivatives","BTCF0:USTF0",1764944210148,0.36150173,90545.0,90544.0,0.06828565]
["bitfinex-derivatives","BTCF0:USTF0",1764944211350,0.33634997,90545.0,90544.0,0.06828565]
["bitfinex-derivatives","BTCF0:USTF0",1764944211855,0.002,90545.0,90544.0,0.06828565]
["bitfinex-derivatives","BTCF0:USTF0",1764944212254,0.002,90545.0,90544.0,0.43828565]
["bitfinex-derivatives","BTCF0:USTF0",1764944213051,0.0442609,90556.0,90555.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764944213250,0.06940747,90556.0,90555.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764944213447,0.10052747,90556.0,90555.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764944214049,0.0753809,90556.0,90555.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1764944214352,0.10233348,90556.0,90555.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1764944214950,0.02695258,90556.0,90555.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1764944215252,0.04695258,90556.0,90555.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1764944215458,0.022,90556.0,90555.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1764944217655,0.08544,90556.0,90555.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764944218050,0.14544,90556.0,90555.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764944218856,0.14544,90556.0,90555.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1764944220055,0.08544,90556.0,90555.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1764944221158,0.33544,90556.0,90555.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764944221352,0.33544,90556.0,90555.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764944221654,0.33544,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944221856,0.33544,90556.0,90555.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1764944222251,0.33544,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944222459,0.33544,90556.0,90555.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1764944222659,0.06083,90545.0,90544.0,0.03190565]
["bitfinex-derivatives","BTCF0:USTF0",1764944222958,0.06083,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944223455,0.0718722,90545.0,90544.0,0.07580795]
["bitfinex-derivatives","BTCF0:USTF0",1764944223861,0.0718722,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944224462,0.002,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944224957,0.06283,90545.0,90544.0,0.03190565]
["bitfinex-derivatives","BTCF0:USTF0",1764944225353,0.06283,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944231262,0.002,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944231459,0.06283,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944233465,0.08781642,90545.0,90544.0,0.07580795]
["bitfinex-derivatives","BTCF0:USTF0",1764944233775,0.06283,90545.0,90544.0,0.07580795]
["bitfinex-derivatives","BTCF0:USTF0",1764944234872,0.06283,90545.0,90544.0,0.06476565]
["bitfinex-derivatives","BTCF0:USTF0",1764944240075,0.31283,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944240478,0.33782578,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764944241078,0.33782578,90545.0,90534.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1764944241079,0.0718734,90535.0,90534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1764944241379,0.3218734,90535.0,90534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1764944241584,0.0718744,90527.0,90526.0,0.06487617]
["bitfinex-derivatives","BTCF0:USTF0",1764944241778,0.32293217,90527.0,90526.0,0.06487617]
["bitfinex-derivatives","BTCF0:USTF0",1764944243384,0.07293217,90527.0,90526.0,0.06487617]
["bitfinex-derivatives","BTCF0:USTF0",1764944244079,0.06083,90527.0,90526.0,0.06487617]
["bitfinex-derivatives","BTCF0:USTF0",1764944244570,0.06083,90527.0,90526.0,0.06687617]
["bitfinex-derivatives","BTCF0:USTF0",1764944245583,0.03061,90527.0,90526.0,0.06687617]
["bitfinex-derivatives","BTCF0:USTF0",1764944246185,0.05967,90527.0,90526.0,0.06687617]
["bitfinex-derivatives","BTCF0:USTF0",1764944246974,0.03061,90527.0,90526.0,0.06687617]
["bitfinex-derivatives","BTCF0:USTF0",1764944247177,0.0687539,90531.0,90530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944247381,0.16771,90531.0,90530.0,0.07133291]
["bitfinex-derivatives","BTCF0:USTF0",1764944247581,0.02865,90531.0,90530.0,0.07133291]
["bitfinex-derivatives","BTCF0:USTF0",1764944248772,0.05771,90531.0,90530.0,0.07133291]
["bitfinex-derivatives","BTCF0:USTF0",1764944249178,0.02865,90531.0,90530.0,0.07133291]
["bitfinex-derivatives","BTCF0:USTF0",1764944249580,0.05771,90531.0,90530.0,0.07133291]
["bitfinex-derivatives","BTCF0:USTF0",1764944251393,0.30771,90531.0,90530.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1764944252082,0.02865,90531.0,90530.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1764944252481,0.0687534,90535.0,90534.0,0.0277034]
["bitfinex-derivatives","BTCF0:USTF0",1764944252686,0.25865,90535.0,90534.0,0.0858234]
["bitfinex-derivatives","BTCF0:USTF0",1764944254090,0.28871,90535.0,90534.0,0.0858234]
["bitfinex-derivatives","BTCF0:USTF0",1764944254286,0.28871,90535.0,90534.0,0.0395834]
["bitfinex-derivatives","BTCF0:USTF0",1764944254595,0.28871,90535.0,90534.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764944254785,0.28871,90535.0,90534.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944255281,0.05771,90529.0,90528.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944255478,0.31981187,90529.0,90528.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944256084,0.31981187,90529.0,90528.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764944256682,0.31981187,90529.0,90528.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764944257592,0.31981187,90529.0,90528.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764944258591,0.31981187,90529.0,90528.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764944259390,0.31981187,90529.0,90528.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764944260482,0.31981187,90529.0,90528.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764944261493,0.31981187,90529.0,90514.0,0.07880316]
["bitfinex-derivatives","BTCF0:USTF0",1764944261494,0.0687563,90511.0,90510.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764944261791,0.05771,90511.0,90510.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764944261985,0.0110462,90513.0,90512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944262184,0.0396962,90513.0,90512.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1764944262385,0.0687562,90513.0,90512.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1764944264188,0.0687562,90513.0,90512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944268195,0.3187562,90513.0,90512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764944268596,0.3187562,90513.0,90512.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764944268796,0.0673169,90506.0,90505.0,0.05641472]
["bitfinex-derivatives","BTCF0:USTF0",1764944268992,0.06837467,90506.0,90505.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1764944269184,0.06837467,90506.0,90505.0,0.05641472]
["bitfinex-derivatives","BTCF0:USTF0",1764944269895,0.0110488,90491.0,90490.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764944270097,0.0673188,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944270995,0.06742996,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944271196,0.06842996,90491.0,90490.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764944272292,0.31842996,90491.0,90490.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764944272598,0.31742996,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944276795,0.05638116,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944277000,0.00011116,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944277202,0.00116893,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944277500,0.00011116,90491.0,90490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764944277702,0.00011116,90491.0,90490.0,0.0673289]
["bitfinex-derivatives","BTCF0:USTF0",1764944278603,0.00011116,90491.0,90490.0,0.4573289]
["bitfinex-derivatives","BTCF0:USTF0",1764944279101,0.02746,90503.0,90502.0,0.0660874]
["bitfinex-derivatives","BTCF0:USTF0",1764944279397,0.02746,90506.0,90505.0,0.0660871]
["bitfinex-derivatives","BTCF0:USTF0",1764944279595,0.05695,90509.0,90508.0,0.0660867]
["bitfinex-derivatives","BTCF0:USTF0",1764944279895,0.15751766,90530.0,90508.0,0.0660867]
["bitfinex-derivatives","BTCF0:USTF0",1764944279896,0.05711565,90515.0,90514.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1764944280097,0.24767595,90515.0,90514.0,0.06825491]
["bitfinex-derivatives","BTCF0:USTF0",1764944280398,0.00021595,90515.0,90514.0,0.45825491]
["bitfinex-derivatives","BTCF0:USTF0",1764944280598,0.0679936,90534.0,90533.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764944281096,0.02746,90534.0,90533.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764944281293,0.0385031,90538.0,90537.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764944281492,0.0685031,90538.0,90537.0,0.05720891]
["bitfinex-derivatives","BTCF0:USTF0",1764944282200,0.08695,90538.0,90537.0,0.05720891]
["bitfinex-derivatives","BTCF0:USTF0",1764944283403,0.09195,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944284602,0.1062,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944285805,0.05695,90529.0,90528.0,0.05520575]
["bitfinex-derivatives","BTCF0:USTF0",1764944286018,0.30800777,90529.0,90528.0,0.05737466]
["bitfinex-derivatives","BTCF0:USTF0",1764944286304,0.31905187,90529.0,90528.0,0.05737466]
["bitfinex-derivatives","BTCF0:USTF0",1764944286507,0.31905187,90529.0,90528.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764944286808,0.31905187,90529.0,90528.0,0.03035466]
["bitfinex-derivatives","BTCF0:USTF0",1764944287006,0.31905187,90529.0,90528.0,0.02818575]
["bitfinex-derivatives","BTCF0:USTF0",1764944287198,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944287803,0.34305187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944288007,0.34105187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944288304,0.34305187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944289300,0.32105187,90529.0,90528.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764944289503,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944290698,0.32105187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944290898,0.34305187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944291404,0.34305187,90529.0,90528.0,0.03018575]
["bitfinex-derivatives","BTCF0:USTF0",1764944291909,0.34305187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944292308,0.34305187,90529.0,90528.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764944292510,0.34305187,90529.0,90528.0,0.00433466]
["bitfinex-derivatives","BTCF0:USTF0",1764944292711,0.34305187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944292904,0.34105187,90529.0,90528.0,0.05720575]
["bitfinex-derivatives","BTCF0:USTF0",1764944293101,0.34205187,90529.0,90528.0,0.05720575]
["bitfinex-derivatives","BTCF0:USTF0",1764944293310,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944293602,0.32105187,90529.0,90528.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764944293804,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944294206,0.34005187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944294510,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944295809,0.32105187,90529.0,90528.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764944296001,0.34205187,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944299708,0.37255275,90529.0,90528.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1764944303314,0.0679955,90518.0,90517.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764944303513,0.3179955,90518.0,90517.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764944304614,0.3179955,90518.0,90517.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764944304817,0.0679963,90511.0,90510.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764944305007,0.31905407,90511.0,90510.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764944307015,0.32305407,90511.0,90510.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764944307313,0.32305407,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944307522,0.0679972,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944308210,0.0405772,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944308616,0.0110472,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944308921,0.0110472,90504.0,90503.0,0.0850373]
["bitfinex-derivatives","BTCF0:USTF0",1764944310112,0.0405772,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944310318,0.0679972,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944310522,0.0699972,90504.0,90503.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764944313222,0.0699972,90504.0,90503.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944313425,0.3199972,90504.0,90503.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944314418,0.3199972,90504.0,90503.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764944314626,0.3199972,90504.0,90503.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944319725,0.05695,90487.0,90486.0,0.07907945]
["bitfinex-derivatives","BTCF0:USTF0",1764944319921,0.3179993,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764944320220,0.31820689,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764944321127,0.32120689,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764944321329,0.0680012,90471.0,90470.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764944321620,0.3180012,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944322028,0.0110512,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944322217,0.2610512,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944322819,0.2905812,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944323019,0.2610512,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944323231,0.3180012,90471.0,90470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764944323426,0.3190012,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944323630,0.2915812,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944324128,0.3190012,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944325332,0.05795,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944327931,0.30795,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944331534,0.001,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944331734,0.00205777,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944332036,0.02974777,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944332234,0.05947777,90471.0,90470.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764944335034,0.05947777,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944335530,0.001,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944338738,0.00205777,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944338939,0.001,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944339344,0.05853777,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944339637,0.30853777,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944339842,0.31958897,90471.0,90470.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1764944340138,0.31958897,90471.0,90470.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1764944340342,0.31958897,90471.0,90470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944340537,0.31958897,90471.0,90470.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764944341043,0.2909312,90471.0,90470.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764944341335,0.011,90471.0,90470.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764944341541,0.011,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944342342,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944342742,0.00205777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944342942,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944343445,0.00205777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944343634,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944344941,0.00205777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944345143,0.03093777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944345336,0.05853777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944348247,0.30853777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944349335,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944349641,0.00205777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944349949,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944350240,0.05853777,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944350448,0.05748,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944350634,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944353746,0.02988,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944353952,0.001,90471.0,90470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944355043,0.0110498,90483.0,90470.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1764944355244,0.02495655,90482.0,90481.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764944355445,0.02495655,90482.0,90481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944355644,0.05383655,90482.0,90481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944355850,0.08143655,90482.0,90481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944356150,0.33143655,90482.0,90481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944356755,0.33143655,90482.0,90481.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764944356947,0.33143655,90482.0,90481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944357643,0.05648,90475.0,90474.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944357847,0.05753777,90475.0,90474.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944358057,0.28753777,90475.0,90474.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944358250,0.29858847,90475.0,90474.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944358452,0.0675315,90469.0,90468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944358659,0.31858927,90469.0,90468.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764944358952,0.05648,90459.0,90458.0,0.10846316]
["bitfinex-derivatives","BTCF0:USTF0",1764944359151,0.3175327,90459.0,90458.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944359546,0.00016575,90478.0,90458.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944359856,0.0110524,90462.0,90461.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944360356,0.0399324,90462.0,90461.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944360743,0.0675324,90462.0,90461.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944361349,0.3175324,90462.0,90461.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944361956,0.3175324,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944362158,0.34245446,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944362350,0.3175324,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944362656,0.34244642,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944363259,0.3175324,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944365257,0.067535,90448.0,90447.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764944365557,0.317535,90448.0,90447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944365957,0.30648,90448.0,90447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764944367056,0.0816051,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764944367259,0.31848287,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944367450,0.31848287,90447.0,90446.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1764944367755,0.31848287,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764944367959,0.30742777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944368361,0.30842777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944368857,0.001,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944369357,0.111,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944370563,0.001,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944371659,0.03076777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944371860,0.05842777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944372454,0.001,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944372655,0.00205777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944372855,0.001,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944373464,0.05842777,90447.0,90446.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1764944373860,0.30842777,90447.0,90446.0,0.02946532]
["bitfinex-derivatives","BTCF0:USTF0",1764944374265,0.30842777,90447.0,90446.0,0.02729641]
["bitfinex-derivatives","BTCF0:USTF0",1764944374567,0.30842777,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764944375367,0.0674252,90446.0,90445.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764944375562,0.0674267,90434.0,90433.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764944375870,0.3174267,90434.0,90433.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944376171,0.3174267,90434.0,90426.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764944376172,0.0674276,90427.0,90426.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764944376364,0.06759234,90436.0,90435.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944376569,0.31874789,90436.0,90435.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944377460,0.05637,90434.0,90433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944377663,0.30637,90434.0,90433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944377966,0.05637,90427.0,90426.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764944378270,0.06848537,90427.0,90426.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764944378467,0.06848537,90427.0,90396.0,0.03380316]
["bitfinex-derivatives","BTCF0:USTF0",1764944378468,0.01346,90408.0,90396.0,0.03380316]
["bitfinex-derivatives","BTCF0:USTF0",1764944378768,0.01346,90408.0,90386.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764944378769,0.0110618,90393.0,90392.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764944379074,9.778e-05,90393.0,90392.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764944379366,0.00115555,90393.0,90392.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764944380272,9.778e-05,90393.0,90392.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764944380674,0.00016584,90411.0,90410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944380973,0.00122361,90411.0,90410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944381372,0.00122361,90411.0,90410.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764944382069,0.00016584,90411.0,90410.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764944382375,0.01216584,90411.0,90410.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764944382564,0.0110575,90428.0,90427.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944382867,0.25,90428.0,90427.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944383071,0.25,90428.0,90420.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764944383072,0.0110561,90439.0,90438.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944383272,0.2610561,90439.0,90438.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944383471,0.25,90439.0,90438.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944383670,0.00016583,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944383883,0.0012236,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944384072,0.00016583,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944384267,0.0012236,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944384467,0.00016583,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944384859,0.0012236,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944385064,0.00016583,90448.0,90447.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944385264,0.02316583,90448.0,90447.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764944385774,0.0110528,90467.0,90466.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944385967,0.2610528,90467.0,90466.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944386171,0.25,90467.0,90466.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944386474,0.2610527,90467.0,90466.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764944386677,0.0110522,90471.0,90470.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764944386968,0.2610522,90471.0,90470.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764944387877,0.25,90471.0,90470.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764944388178,0.256,90471.0,90470.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764944388362,0.0110537,90459.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944388666,0.02674016,90458.0,90457.0,0.00216894]
["bitfinex-derivatives","BTCF0:USTF0",1764944388871,0.25121051,90458.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944389062,0.25105777,90458.0,90457.0,0.05660003]
["bitfinex-derivatives","BTCF0:USTF0",1764944389666,0.25105777,90458.0,90457.0,0.02858003]
["bitfinex-derivatives","BTCF0:USTF0",1764944390075,0.25405777,90458.0,90457.0,0.02858003]
["bitfinex-derivatives","BTCF0:USTF0",1764944390670,0.25405777,90458.0,90457.0,0.01800003]
["bitfinex-derivatives","BTCF0:USTF0",1764944391374,0.25405777,90458.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944391677,0.25305777,90458.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944392266,0.27860628,90458.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944393074,0.30997417,90458.0,90457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764944397180,0.30997417,90458.0,90457.0,0.02858003]
["bitfinex-derivatives","BTCF0:USTF0",1764944397578,0.30997417,90458.0,90457.0,0.05770003]
["bitfinex-derivatives","BTCF0:USTF0",1764944397774,0.27860628,90458.0,90457.0,0.06875393]
["bitfinex-derivatives","BTCF0:USTF0",1764944397979,0.002,90458.0,90457.0,0.06875393]
["bitfinex-derivatives","BTCF0:USTF0",1764944398377,0.01121743,90476.0,90475.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944398776,0.03737709,90476.0,90475.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944399879,0.00016583,90476.0,90475.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944401278,0.00216583,90476.0,90475.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944401880,0.23073298,90500.0,90499.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944402069,0.27617537,90500.0,90499.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944402267,0.37501193,90500.0,90499.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944402472,0.40586678,90500.0,90499.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764944402674,0.0110497,90491.0,90490.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764944402877,0.01210747,90491.0,90490.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764944404882,0.01410747,90491.0,90490.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764944406978,0.26410747,90491.0,90490.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764944408183,0.26410747,90491.0,90490.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764944408795,0.29507221,90491.0,90490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944408979,0.0110509,90482.0,90481.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944409176,0.0110522,90471.0,90468.0,0.01130466]
["bitfinex-derivatives","BTCF0:USTF0",1764944409483,0.0184946,90451.0,90450.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764944410275,0.2684946,90451.0,90450.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764944411782,0.2684946,90451.0,90450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764944412183,0.2704946,90451.0,90450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764944413687,0.29669093,90451.0,90450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764944414197,0.2704946,90451.0,90450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764944414391,0.2704946,90451.0,90450.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764944414590,0.0184957,90442.0,90441.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944414784,0.26955347,90442.0,90441.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944414984,0.29574963,90442.0,90441.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944415380,0.3273131,90442.0,90441.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944415891,0.3273131,90442.0,90441.0,0.01216583]
["bitfinex-derivatives","BTCF0:USTF0",1764944416883,0.32730343,90442.0,90441.0,0.01216583]
["bitfinex-derivatives","BTCF0:USTF0",1764944421394,0.29573996,90442.0,90441.0,0.08602583]
["bitfinex-derivatives","BTCF0:USTF0",1764944421996,0.29573996,90442.0,90441.0,0.05690583]
["bitfinex-derivatives","BTCF0:USTF0",1764944422188,0.29573996,90442.0,90441.0,0.08602583]
["bitfinex-derivatives","BTCF0:USTF0",1764944423902,0.26211347,90442.0,90441.0,0.08602583]
["bitfinex-derivatives","BTCF0:USTF0",1764944425102,0.2610557,90442.0,90441.0,0.08602583]
["bitfinex-derivatives","BTCF0:USTF0",1764944425507,0.2617757,90442.0,90441.0,0.08602583]
["bitfinex-derivatives","BTCF0:USTF0",1764944425803,0.29405917,90442.0,90441.0,0.01216583]
["bitfinex-derivatives","BTCF0:USTF0",1764944426102,0.29405917,90442.0,90420.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764944426103,0.0124989,90421.0,90420.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764944426303,0.2624989,90421.0,90420.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764944426496,0.0124997,90415.0,90414.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764944426697,0.01355747,90415.0,90414.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764944427005,0.01355747,90415.0,90414.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764944428194,0.01355747,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944428397,0.0117797,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944428904,0.0127797,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944430401,0.0120597,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944433599,0.001,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944434105,0.00205777,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944434311,0.001,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944434506,0.00205777,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944434708,0.001,90415.0,90414.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764944435711,0.0110589,90422.0,90421.0,0.0692287]
["bitfinex-derivatives","BTCF0:USTF0",1764944436114,0.00016583,90424.0,90423.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764944436302,0.0110573,90435.0,90434.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1764944436497,0.0110573,90435.0,90434.0,0.0692269]
["bitfinex-derivatives","BTCF0:USTF0",1764944437407,0.01122193,90444.0,90443.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944437711,0.26122193,90444.0,90443.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944438011,0.04122193,90444.0,90443.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944438312,0.06746866,90444.0,90443.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944438511,0.03441256,90444.0,90443.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944438701,0.0110543,90459.0,90458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944438906,0.2873028,90459.0,90458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944440207,0.2961928,90459.0,90458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944440403,0.3050828,90459.0,90458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944440806,0.3070828,90459.0,90458.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764944441006,0.0288353,90451.0,90450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764944441208,0.27989307,90451.0,90450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764944441512,0.01778,90450.0,90449.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944441821,0.01778,90450.0,90432.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764944441822,0.0519,90433.0,90432.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764944442108,0.33922245,90433.0,90432.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764944444111,0.34022245,90433.0,90432.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764944444321,0.34122245,90433.0,90432.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1764944446314,0.0629586,90424.0,90423.0,0.07274583]
["bitfinex-derivatives","BTCF0:USTF0",1764944446617,0.31401637,90424.0,90423.0,0.07274583]
["bitfinex-derivatives","BTCF0:USTF0",1764944446815,0.34031406,90424.0,90423.0,0.07274583]
["bitfinex-derivatives","BTCF0:USTF0",1764944447722,0.34131406,90424.0,90423.0,0.08874583]
["bitfinex-derivatives","BTCF0:USTF0",1764944448021,0.34131406,90424.0,90423.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1764944448219,0.34131406,90424.0,90423.0,0.06207583]
["bitfinex-derivatives","BTCF0:USTF0",1764944448720,0.34131406,90424.0,90423.0,0.08924583]
["bitfinex-derivatives","BTCF0:USTF0",1764944451117,0.31536406,90424.0,90423.0,0.08924583]
["bitfinex-derivatives","BTCF0:USTF0",1764944451322,0.34131406,90424.0,90423.0,0.08924583]
["bitfinex-derivatives","BTCF0:USTF0",1764944456622,0.31536406,90424.0,90423.0,0.08924583]
["bitfinex-derivatives","BTCF0:USTF0",1764944457016,0.34131406,90424.0,90423.0,0.08924583]
["bitfinex-derivatives","BTCF0:USTF0",1764944457829,0.34131406,90424.0,90423.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1764944458511,0.31430629,90424.0,90423.0,0.08192453]
["bitfinex-derivatives","BTCF0:USTF0",1764944458711,0.27729769,90424.0,90423.0,0.08192453]
["bitfinex-derivatives","BTCF0:USTF0",1764944458916,0.32919769,90424.0,90423.0,0.07086583]
["bitfinex-derivatives","BTCF0:USTF0",1764944459627,0.32919769,90424.0,90423.0,0.04362583]
["bitfinex-derivatives","BTCF0:USTF0",1764944460017,0.32919769,90424.0,90423.0,0.07086583]
["bitfinex-derivatives","BTCF0:USTF0",1764944461325,0.27729769,90424.0,90423.0,0.07086583]
["bitfinex-derivatives","BTCF0:USTF0",1764944462221,0.02729769,90424.0,90423.0,0.07086583]
["bitfinex-derivatives","BTCF0:USTF0",1764944462426,0.001,90424.0,90423.0,0.07086583]
["bitfinex-derivatives","BTCF0:USTF0",1764944463115,0.05859957,90451.0,90441.0,0.0657565]
["bitfinex-derivatives","BTCF0:USTF0",1764944463316,0.0110562,90444.0,90441.0,0.0382965]
["bitfinex-derivatives","BTCF0:USTF0",1764944463626,0.0629545,90457.0,90456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944463822,0.31401227,90457.0,90456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944465822,0.3129545,90457.0,90456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944466029,0.3219545,90457.0,90456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944466524,0.253,90457.0,90456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944466724,0.004,90457.0,90456.0,0.0279447]
["bitfinex-derivatives","BTCF0:USTF0",1764944466926,0.004,90457.0,90456.0,0.0826447]
["bitfinex-derivatives","BTCF0:USTF0",1764944467721,0.00016583,90466.0,90465.0,0.0657536]
["bitfinex-derivatives","BTCF0:USTF0",1764944467917,0.3074036,90466.0,90465.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944468219,0.0672355,90449.0,90448.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944468421,0.3172355,90449.0,90448.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944468734,0.3172355,90449.0,90447.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944468735,0.05618,90448.0,90447.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944469031,0.30723777,90448.0,90447.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944469418,0.33872789,90448.0,90447.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944469835,0.34072789,90448.0,90447.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944470026,0.0110597,90415.0,90414.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944470224,0.0672397,90415.0,90414.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944470425,0.18349924,90424.0,90423.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764944470426,0.25073784,90424.0,90423.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764944470734,0.3172386,90424.0,90423.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944471831,0.00016583,90433.0,90432.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944472029,0.00016583,90433.0,90432.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944472337,0.25016583,90433.0,90432.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944472835,0.03016583,90433.0,90432.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944473028,0.00016583,90433.0,90432.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944473334,0.00016583,90433.0,90432.0,0.05786891]
["bitfinex-derivatives","BTCF0:USTF0",1764944473720,0.00016583,90433.0,90432.0,0.05686891]
["bitfinex-derivatives","BTCF0:USTF0",1764944473927,0.0110557,90448.0,90447.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944474124,0.2610557,90448.0,90447.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944474530,0.25,90448.0,90447.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944474936,0.30618,90448.0,90447.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944475436,0.30618,90448.0,90447.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764944475730,0.30618,90448.0,90438.0,0.02762583]
["bitfinex-derivatives","BTCF0:USTF0",1764944475731,0.0672367,90439.0,90438.0,0.02762583]
["bitfinex-derivatives","BTCF0:USTF0",1764944475933,0.31829447,90439.0,90438.0,0.05486583]
["bitfinex-derivatives","BTCF0:USTF0",1764944476842,0.31829447,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944477031,0.37612581,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944477229,0.31829447,90439.0,90438.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944477428,0.34452593,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944477631,0.34552593,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944478638,0.34552593,90439.0,90438.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944478835,0.34552593,90439.0,90438.0,0.00433474]
["bitfinex-derivatives","BTCF0:USTF0",1764944479435,0.34452593,90439.0,90438.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944479736,0.34852593,90439.0,90438.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944480035,0.34652593,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944480245,0.34852593,90439.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944482032,0.34852593,90439.0,90438.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944482233,0.32229447,90439.0,90438.0,0.05703474]
["bitfinex-derivatives","BTCF0:USTF0",1764944482443,0.004,90439.0,90438.0,0.05703474]
["bitfinex-derivatives","BTCF0:USTF0",1764944482832,0.001,90439.0,90438.0,0.05703474]
["bitfinex-derivatives","BTCF0:USTF0",1764944483039,0.003,90439.0,90438.0,0.05703474]
["bitfinex-derivatives","BTCF0:USTF0",1764944483533,0.002,90439.0,90438.0,0.05703474]
["bitfinex-derivatives","BTCF0:USTF0",1764944483735,0.0110554,90450.0,90449.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764944483925,0.30452935,90450.0,90449.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764944484127,0.0672363,90443.0,90442.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764944484327,0.3172363,90443.0,90442.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764944485132,0.0672367,90439.0,90438.0,0.02962583]
["bitfinex-derivatives","BTCF0:USTF0",1764944485335,0.31829447,90439.0,90438.0,0.03179474]
["bitfinex-derivatives","BTCF0:USTF0",1764944485832,0.31829447,90439.0,90438.0,0.02979474]
["bitfinex-derivatives","BTCF0:USTF0",1764944486138,0.31829447,90439.0,90438.0,0.05694474]
["bitfinex-derivatives","BTCF0:USTF0",1764944486534,0.31829447,90439.0,90438.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1764944486938,0.0664886,90424.0,90423.0,0.0670986]
["bitfinex-derivatives","BTCF0:USTF0",1764944487126,0.3164886,90424.0,90423.0,0.0670986]
["bitfinex-derivatives","BTCF0:USTF0",1764944487330,0.3164886,90424.0,90423.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764944487530,0.3164886,90424.0,90423.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764944487725,0.0110589,90421.0,90418.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944487937,0.00105777,90419.0,90418.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944488139,0.0110601,90413.0,90410.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944488344,0.0110601,90413.0,90412.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944489634,0.0110601,90413.0,90412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944489835,0.2610601,90413.0,90412.0,0.00316891]
["bitfinex-derivatives","BTCF0:USTF0",1764944490044,0.2620601,90413.0,90412.0,0.00316891]
["bitfinex-derivatives","BTCF0:USTF0",1764944490842,0.2620601,90413.0,90412.0,0.01422891]
["bitfinex-derivatives","BTCF0:USTF0",1764944491526,0.001,90413.0,90412.0,0.01422891]
["bitfinex-derivatives","BTCF0:USTF0",1764944493736,0.001,90413.0,90412.0,0.43422891]
["bitfinex-derivatives","BTCF0:USTF0",1764944494931,0.00016583,90429.0,90428.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1764944495550,0.00016583,90429.0,90428.0,0.4110581]
["bitfinex-derivatives","BTCF0:USTF0",1764944495935,0.0110556,90449.0,90448.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764944496134,0.25,90449.0,90448.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764944496646,0.18349924,90460.0,90431.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1764944496647,0.0110551,90453.0,90451.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1764944496847,0.0110551,90453.0,90452.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944496848,0.2610551,90453.0,90452.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944497242,0.0110561,90445.0,90443.0,0.01122203]
["bitfinex-derivatives","BTCF0:USTF0",1764944497442,0.2610561,90445.0,90444.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944499736,0.2620561,90445.0,90444.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944500542,0.2620561,90445.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944500848,0.02724996,90444.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944501050,0.27724996,90444.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944501952,0.0110591,90420.0,90419.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1764944502253,0.0110594,90418.0,90416.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1764944502546,0.0110594,90418.0,90417.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944503447,0.0110591,90421.0,90420.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1764944503659,0.2610591,90421.0,90420.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1764944503841,0.0110594,90418.0,90417.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1764944505142,0.0110594,90418.0,90417.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1764944505358,0.0120594,90418.0,90417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764944508745,0.2620594,90418.0,90417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764944516947,0.29391636,90418.0,90417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764944517142,0.32005004,90418.0,90417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764944517646,0.32205004,90418.0,90417.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764944518351,0.0110604,90409.0,90408.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764944518551,0.26211817,90409.0,90408.0,0.00233474]
["bitfinex-derivatives","BTCF0:USTF0",1764944519954,0.26211817,90409.0,90408.0,0.00333474]
["bitfinex-derivatives","BTCF0:USTF0",1764944520858,0.26311817,90409.0,90408.0,0.00333474]
["bitfinex-derivatives","BTCF0:USTF0",1764944524760,0.26311817,90409.0,90408.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1764944525754,0.0110631,90387.0,90376.0,0.07909982]
["bitfinex-derivatives","BTCF0:USTF0",1764944525947,0.2610631,90387.0,90369.0,0.07909982]
["bitfinex-derivatives","BTCF0:USTF0",1764944526152,0.2610631,90387.0,90364.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764944526153,0.2610631,90387.0,90372.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764944526349,0.2610631,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944526858,0.0110631,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944527060,0.2610631,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944527263,0.2418939,90396.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944527264,0.0110631,90389.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764944527557,0.2610631,90389.0,90386.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764944527859,0.2610631,90389.0,90388.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944528063,0.2610631,90389.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944528256,0.00105777,90387.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944528451,0.25105777,90387.0,90386.0,0.00313006]
["bitfinex-derivatives","BTCF0:USTF0",1764944530555,0.0110631,90389.0,90387.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1764944530854,0.0110631,90389.0,90388.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944531254,0.00016593,90396.0,90388.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944531255,0.0110627,90391.0,90390.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764944531453,0.00016593,90396.0,90395.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944532955,0.00016593,90396.0,90395.0,0.40216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944533161,0.0110609,90405.0,90395.0,0.40216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944533359,0.2610609,90405.0,90404.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944533549,0.25,90405.0,90404.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944533755,0.0110602,90411.0,90408.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764944533959,0.0110602,90411.0,90410.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944534859,0.0110611,90403.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944535059,0.00105777,90402.0,90401.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944535252,0.25105777,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944536464,0.25105777,90402.0,90382.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764944536465,0.30923743,90402.0,90382.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764944536663,0.23066587,90396.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944536871,0.00105777,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944537069,0.25105777,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944537254,0.26212087,90387.0,90386.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764944537566,0.26212087,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944538166,0.26312087,90387.0,90386.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1764944538666,0.2620631,90387.0,90386.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1764944538967,0.2620631,90387.0,90386.0,0.02329897]
["bitfinex-derivatives","BTCF0:USTF0",1764944539266,0.001,90387.0,90386.0,0.02329897]
["bitfinex-derivatives","BTCF0:USTF0",1764944539661,0.01122793,90396.0,90386.0,0.39329897]
["bitfinex-derivatives","BTCF0:USTF0",1764944539854,0.01122793,90396.0,90395.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944540562,0.22122793,90396.0,90395.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944541064,0.0110631,90387.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944541266,0.2610631,90387.0,90386.0,0.00313006]
["bitfinex-derivatives","BTCF0:USTF0",1764944542170,0.2610631,90387.0,90386.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764944542370,0.2610631,90387.0,90386.0,0.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1764944542666,0.2620631,90387.0,90386.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1764944543166,0.2620631,90387.0,90386.0,0.02329897]
["bitfinex-derivatives","BTCF0:USTF0",1764944545160,0.2620631,90387.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944547765,0.2886827,90387.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944552869,0.2886827,90387.0,90386.0,0.03219326]
["bitfinex-derivatives","BTCF0:USTF0",1764944553071,0.2886827,90387.0,90386.0,0.02113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944553470,0.0276196,90387.0,90386.0,0.41113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944553674,0.001,90387.0,90386.0,0.41113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944554172,0.001,90387.0,90386.0,0.09113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944554477,0.001,90387.0,90386.0,0.40113006]
["bitfinex-derivatives","BTCF0:USTF0",1764944554671,0.00016593,90396.0,90395.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764944554873,0.00016593,90396.0,90395.0,0.01323101]
["bitfinex-derivatives","BTCF0:USTF0",1764944555876,0.00016593,90396.0,90395.0,0.01523101]
["bitfinex-derivatives","BTCF0:USTF0",1764944556771,0.0012237,90396.0,90395.0,0.00416891]
["bitfinex-derivatives","BTCF0:USTF0",1764944557078,0.0022237,90396.0,90395.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1764944557871,0.2522237,90396.0,90395.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1764944559277,0.25116593,90396.0,90395.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1764944561774,0.00116593,90396.0,90395.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1764944562578,0.12116593,90396.0,90395.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1764944562772,0.12116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944563471,0.14769738,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944564071,0.12116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944564265,0.14769734,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944565269,0.14770217,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944567070,0.12116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944568374,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944571687,0.25116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944572690,0.27769571,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944575403,0.30982183,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944576902,0.27769571,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944586209,0.02769571,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944586511,0.02769571,90396.0,90395.0,0.0290621]
["bitfinex-derivatives","BTCF0:USTF0",1764944587100,0.00116593,90396.0,90395.0,0.0290621]
["bitfinex-derivatives","BTCF0:USTF0",1764944587403,0.00116593,90396.0,90395.0,0.4090621]
["bitfinex-derivatives","BTCF0:USTF0",1764944588100,0.00116593,90396.0,90395.0,0.1290621]
["bitfinex-derivatives","BTCF0:USTF0",1764944588299,0.00116593,90396.0,90395.0,0.4490621]
["bitfinex-derivatives","BTCF0:USTF0",1764944589012,0.00116593,90396.0,90395.0,0.1590621]
["bitfinex-derivatives","BTCF0:USTF0",1764944589611,0.00116593,90396.0,90395.0,0.4490621]
["bitfinex-derivatives","BTCF0:USTF0",1764944590109,0.00116593,90396.0,90395.0,0.0290621]
["bitfinex-derivatives","BTCF0:USTF0",1764944590312,0.00116593,90396.0,90395.0,0.2690621]
["bitfinex-derivatives","BTCF0:USTF0",1764944590906,0.00116593,90396.0,90395.0,0.0290621]
["bitfinex-derivatives","BTCF0:USTF0",1764944591414,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944594409,0.00116593,90396.0,90395.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764944595111,0.00116593,90396.0,90395.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1764944595615,0.00116593,90396.0,90395.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1764944596818,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944598920,0.02759846,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944603515,0.27759846,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944604627,0.25116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944604922,0.27743607,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944605318,0.02743607,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944605815,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944606818,0.00116593,90396.0,90395.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764944608215,0.00116593,90396.0,90395.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764944609115,0.00116593,90396.0,90395.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1764944611223,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944611422,0.00116593,90396.0,90395.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764944613816,0.00116593,90396.0,90395.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764944614222,0.00116593,90396.0,90395.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764944614619,0.00116593,90396.0,90395.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1764944614820,0.00116593,90396.0,90395.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764944617128,0.00116593,90396.0,90395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764944618822,0.00116593,90396.0,90395.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1764944623330,0.0110595,90417.0,90415.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1764944623626,0.0110587,90423.0,90422.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1764944623928,0.0110591,90421.0,90419.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944624232,0.00105777,90420.0,90419.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944624422,0.0272204,90420.0,90419.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944624622,0.00105777,90420.0,90419.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944624822,0.002,90423.0,90422.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1764944625026,0.002,90423.0,90410.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944625027,0.22305777,90423.0,90418.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944625231,0.00105777,90419.0,90418.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764944626531,0.002,90421.0,90420.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1764944627133,0.0110589,90422.0,90420.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1764944627331,0.2610589,90422.0,90421.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944628530,0.2610589,90422.0,90421.0,0.00416891]
["bitfinex-derivatives","BTCF0:USTF0",1764944629529,0.2610589,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944629732,0.28719211,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944630230,0.0110602,90411.0,90410.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944630432,0.2610602,90411.0,90410.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944630732,0.28719341,90411.0,90410.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944630945,0.28719341,90411.0,90410.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944631633,0.28719341,90411.0,90410.0,0.01833484]
["bitfinex-derivatives","BTCF0:USTF0",1764944631634,0.03819341,90411.0,90410.0,0.01833484]
["bitfinex-derivatives","BTCF0:USTF0",1764944632025,0.02713321,90411.0,90410.0,0.01833484]
["bitfinex-derivatives","BTCF0:USTF0",1764944632225,0.001,90411.0,90410.0,0.02033484]
["bitfinex-derivatives","BTCF0:USTF0",1764944632429,0.02819443,90411.0,90410.0,0.02033484]
["bitfinex-derivatives","BTCF0:USTF0",1764944632621,0.02819443,90411.0,90410.0,0.01816593]
["bitfinex-derivatives","BTCF0:USTF0",1764944632622,0.27819443,90411.0,90410.0,0.01816593]
["bitfinex-derivatives","BTCF0:USTF0",1764944638634,0.001,90411.0,90410.0,0.01816593]
["bitfinex-derivatives","BTCF0:USTF0",1764944638837,0.00205777,90411.0,90410.0,0.01816593]
["bitfinex-derivatives","BTCF0:USTF0",1764944639035,0.0110582,90428.0,90411.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764944639241,0.0110583,90426.0,90424.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764944639438,0.02603476,90425.0,90424.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764944639848,0.02603476,90425.0,90421.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1764944640147,0.0110583,90426.0,90424.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944640348,0.00016593,90429.0,90427.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1764944640643,0.0112237,90429.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944640848,0.01016593,90429.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944641042,0.00016593,90429.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944641434,0.00216593,90429.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944642038,0.0110569,90439.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944642247,0.0110577,90431.0,90428.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944642443,0.0110577,90431.0,90430.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944642849,0.0110557,90448.0,90432.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764944643049,0.0110571,90437.0,90434.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1764944643235,0.11,90437.0,90436.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944644243,0.0110576,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944644435,0.1,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944644641,0.0110572,90436.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944644838,0.0110572,90436.0,90435.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944645152,0.0110576,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944645353,0.26211537,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944645656,0.26311537,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944646540,0.26311537,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944647155,0.26211537,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944647342,0.26311537,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944647752,0.001,90432.0,90431.0,0.41233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944647951,0.00205777,90432.0,90431.0,0.05233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944648151,0.0110572,90436.0,90432.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1764944648356,0.0110572,90436.0,90435.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944649250,0.0110568,90439.0,90436.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1764944649448,0.0110568,90439.0,90438.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944649654,0.01211537,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944649849,0.01211537,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944650160,0.0110576,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944650860,0.0120576,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944651361,0.001,90432.0,90431.0,0.01339254]
["bitfinex-derivatives","BTCF0:USTF0",1764944651856,0.00205777,90432.0,90431.0,0.01339254]
["bitfinex-derivatives","BTCF0:USTF0",1764944652061,0.001,90432.0,90431.0,0.01339254]
["bitfinex-derivatives","BTCF0:USTF0",1764944652554,0.00205777,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944652955,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944653150,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944653355,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944653753,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944655057,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944655562,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944655751,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944655951,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944656153,0.01311537,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944656463,0.0120576,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944657557,0.001,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944662062,0.00205777,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944662257,0.001,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944662856,0.0120576,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944663064,0.0120576,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944665454,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944665659,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944666054,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944666956,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944667162,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944667659,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944667868,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944668172,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944668368,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944669268,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944669463,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944670463,0.001,90432.0,90431.0,0.01439254]
["bitfinex-derivatives","BTCF0:USTF0",1764944670770,0.01311537,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944671069,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944671263,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944671464,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944672468,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944672663,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944673262,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944673467,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944673968,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944674171,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944676173,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944676561,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944677262,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944677463,0.001,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944679063,0.05859957,90462.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944679263,0.0110535,90466.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944679468,0.05859957,90474.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944679665,0.011054,90462.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944679871,0.0110536,90465.0,90448.0,0.4010557]
["bitfinex-derivatives","BTCF0:USTF0",1764944680169,0.00216593,90449.0,90448.0,0.4010557]
["bitfinex-derivatives","BTCF0:USTF0",1764944680565,0.00516593,90449.0,90448.0,0.4010557]
["bitfinex-derivatives","BTCF0:USTF0",1764944680762,0.00516593,90449.0,90448.0,0.0310557]
["bitfinex-derivatives","BTCF0:USTF0",1764944681762,0.00516593,90449.0,90448.0,0.04190425]
["bitfinex-derivatives","BTCF0:USTF0",1764944681962,0.01622143,90449.0,90448.0,0.03084855]
["bitfinex-derivatives","BTCF0:USTF0",1764944682162,0.00516593,90449.0,90448.0,0.03084855]
["bitfinex-derivatives","BTCF0:USTF0",1764944682558,0.25516593,90449.0,90437.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1764944682773,0.0110568,90439.0,90437.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1764944682970,0.00105777,90438.0,90437.0,0.01131916]
["bitfinex-derivatives","BTCF0:USTF0",1764944683174,0.00105777,90438.0,90420.0,0.22648395]
["bitfinex-derivatives","BTCF0:USTF0",1764944683366,0.00105777,90432.0,90428.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1764944683665,0.0110575,90433.0,90420.0,0.22648395]
["bitfinex-derivatives","BTCF0:USTF0",1764944683666,0.0110575,90433.0,90431.0,0.01329353]
["bitfinex-derivatives","BTCF0:USTF0",1764944683866,0.0110575,90433.0,90432.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944684373,0.00516593,90449.0,90432.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944684569,0.02566736,90448.0,90439.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944684775,0.00105777,90440.0,90439.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944685675,0.0110564,90442.0,90438.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1764944685864,0.00016593,90449.0,90441.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944686173,0.2512237,90449.0,90448.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944686377,0.0110566,90441.0,90439.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944686568,0.00105777,90440.0,90437.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1764944686767,0.00105777,90440.0,90439.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944686977,0.0110566,90441.0,90439.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944687176,0.0110566,90441.0,90440.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944687475,0.0110566,90441.0,90434.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1764944687676,0.0110566,90441.0,90440.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944688275,0.0110571,90437.0,90434.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1764944688574,0.0110575,90433.0,90431.0,0.01112462]
["bitfinex-derivatives","BTCF0:USTF0",1764944688872,0.00105777,90432.0,90431.0,0.01112462]
["bitfinex-derivatives","BTCF0:USTF0",1764944689470,0.0110575,90433.0,90431.0,0.01112462]
["bitfinex-derivatives","BTCF0:USTF0",1764944689770,0.0110575,90433.0,90432.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944691276,0.0110575,90433.0,90431.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764944691475,0.00105777,90432.0,90431.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764944691873,0.00105777,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764944692074,0.00105777,90432.0,90431.0,0.00233484]
["bitfinex-derivatives","BTCF0:USTF0",1764944692675,0.00105777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944692878,0.00205777,90432.0,90431.0,0.00333484]
["bitfinex-derivatives","BTCF0:USTF0",1764944693479,0.00205777,90432.0,90431.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764944696970,0.001,90432.0,90431.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764944700283,0.00016593,90449.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944700483,0.00016593,90449.0,90448.0,0.4310557]
["bitfinex-derivatives","BTCF0:USTF0",1764944701084,0.00016593,90449.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944701392,0.00216593,90449.0,90448.0,0.4110557]
["bitfinex-derivatives","BTCF0:USTF0",1764944701784,0.00516593,90449.0,90448.0,0.1710557]
["bitfinex-derivatives","BTCF0:USTF0",1764944702094,0.00516593,90449.0,90448.0,0.4410557]
["bitfinex-derivatives","BTCF0:USTF0",1764944702883,0.00516593,90449.0,90448.0,0.2310557]
["bitfinex-derivatives","BTCF0:USTF0",1764944705585,0.0110515,90482.0,90458.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1764944705895,0.0110517,90480.0,90472.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1764944706094,0.00105777,90473.0,90470.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944706388,0.0110519,90479.0,90474.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1764944706590,0.2610519,90479.0,90478.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944706890,0.2610519,90479.0,90469.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944706891,0.0110525,90474.0,90469.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1764944707081,0.0110525,90474.0,90473.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944707678,0.2610525,90474.0,90473.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944707878,0.0110532,90468.0,90467.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764944708078,0.01211097,90468.0,90467.0,0.00233472]
["bitfinex-derivatives","BTCF0:USTF0",1764944708287,0.14677993,90483.0,90468.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764944708488,0.02571822,90482.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944708698,0.00105777,90475.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944708891,0.25105777,90475.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944709192,0.26211017,90475.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764944709693,0.0110532,90469.0,90467.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1764944709893,0.0110528,90472.0,90468.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944710093,0.0110528,90472.0,90471.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944710897,0.0004421,90486.0,90483.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764944711092,0.0004421,90486.0,90485.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944711289,0.00149987,90486.0,90485.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944711479,0.0004421,90486.0,90485.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944711684,0.0004421,90486.0,90485.0,0.36216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944711880,0.0110463,90525.0,90487.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764944712093,0.0110484,90508.0,90500.0,0.15782913]
["bitfinex-derivatives","BTCF0:USTF0",1764944712286,0.00105777,90501.0,90500.0,0.15782923]
["bitfinex-derivatives","BTCF0:USTF0",1764944712486,0.00105777,90501.0,90500.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764944713791,0.00016581,90510.0,90508.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764944714096,0.00016581,90510.0,90509.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944714682,0.00122358,90510.0,90509.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944714990,0.00016581,90510.0,90509.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944715196,0.00122358,90510.0,90497.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1764944715387,0.0110503,90492.0,90491.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764944715694,0.2610503,90492.0,90491.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764944716192,0.0110515,90482.0,90463.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764944716400,0.011052,90478.0,90458.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1764944716589,0.261052,90478.0,90458.0,0.43222382]
["bitfinex-derivatives","BTCF0:USTF0",1764944716896,0.25,90478.0,90460.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764944717090,0.25,90478.0,90460.0,0.54427291]
["bitfinex-derivatives","BTCF0:USTF0",1764944717286,0.25016581,90478.0,90464.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764944717483,0.25016581,90478.0,90468.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764944717695,0.00016581,90478.0,90477.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944718388,0.00016581,90478.0,90477.0,0.38216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944718798,0.00016581,90478.0,90477.0,0.18216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944719007,0.00016581,90478.0,90477.0,0.18616891]
["bitfinex-derivatives","BTCF0:USTF0",1764944719693,0.0110495,90499.0,90477.0,0.43616891]
["bitfinex-derivatives","BTCF0:USTF0",1764944719887,0.25,90499.0,90480.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1764944720087,0.25,90499.0,90480.0,0.61321871]
["bitfinex-derivatives","BTCF0:USTF0",1764944720304,0.25,90499.0,90485.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1764944720889,0.25,90499.0,90483.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764944721199,0.25,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944721793,0.251,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944721992,0.252,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944722394,0.251,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944722589,0.252,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944722790,0.2630495,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944723494,0.2620495,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944723691,0.2630495,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944724798,0.252,90499.0,90488.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764944725495,0.252,90499.0,90483.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764944725695,0.252,90499.0,90483.0,0.00233472]
["bitfinex-derivatives","BTCF0:USTF0",1764944726097,0.252,90499.0,90495.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764944726299,0.002,90499.0,90498.0,0.01321851]
["bitfinex-derivatives","BTCF0:USTF0",1764944726601,0.002,90499.0,90489.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764944726602,0.2610495,90499.0,90489.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764944726805,0.2630495,90499.0,90489.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764944727103,0.00105777,90490.0,90489.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764944727403,0.0120495,90499.0,90492.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764944727602,0.00105777,90493.0,90492.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764944727804,0.002,90499.0,90494.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764944727995,0.00105777,90495.0,90494.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764944729297,0.00016581,90501.0,90494.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764944729590,0.16122358,90501.0,90500.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944729807,0.18626287,90501.0,90500.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944730497,0.0252051,90501.0,90498.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1764944730704,0.00016581,90501.0,90500.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944730903,0.00016581,90501.0,90500.0,0.01326815]
["bitfinex-derivatives","BTCF0:USTF0",1764944731906,0.00216581,90501.0,90500.0,0.01326815]
["bitfinex-derivatives","BTCF0:USTF0",1764944732804,0.00316581,90501.0,90500.0,0.01326815]
["bitfinex-derivatives","BTCF0:USTF0",1764944733207,0.0110459,90528.0,90521.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764944733402,0.00105777,90522.0,90517.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764944733602,0.0110466,90523.0,90521.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944733803,0.026117,90522.0,90510.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1764944733998,0.02505923,90521.0,90510.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1764944734206,0.02505923,90520.0,90510.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1764944734407,0.0110466,90523.0,90519.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944734701,0.2610466,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944734902,0.28611012,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944735600,0.27506352,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944736696,0.28106352,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944737006,0.009,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944739709,0.009,90523.0,90522.0,0.08216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944739914,0.009,90523.0,90522.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944740403,0.009,90523.0,90522.0,0.38216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944741118,0.0001657,90525.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764944741411,0.00027617,90526.0,90525.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1764944741720,0.0110441,90543.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764944742031,0.00105777,90537.0,90530.0,0.14651081]
["bitfinex-derivatives","BTCF0:USTF0",1764944742320,0.0110443,90541.0,90536.0,0.01321381]
["bitfinex-derivatives","BTCF0:USTF0",1764944742517,0.00105777,90537.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944742719,0.0110451,90535.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944742922,0.2610451,90535.0,90534.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944743226,0.25,90535.0,90534.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944743420,0.0110452,90534.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944743715,0.25,90534.0,90533.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944744719,0.253,90534.0,90533.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944745709,0.258,90534.0,90533.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944749310,0.2690452,90534.0,90533.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944749514,0.258,90534.0,90533.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944749715,0.258,90534.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944749916,0.00105777,90530.0,90529.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1764944750816,0.00105777,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944751122,0.25105777,90530.0,90529.0,0.00233461]
["bitfinex-derivatives","BTCF0:USTF0",1764944751316,0.008,90534.0,90529.0,0.00233461]
["bitfinex-derivatives","BTCF0:USTF0",1764944751517,0.008,90534.0,90533.0,0.01321421]
["bitfinex-derivatives","BTCF0:USTF0",1764944752311,0.003,90534.0,90533.0,0.01321421]
["bitfinex-derivatives","BTCF0:USTF0",1764944752515,0.0110433,90550.0,90545.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764944752709,0.0110433,90550.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944752710,0.08010913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944753718,0.08310913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944754220,0.00310913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944754414,0.00310913,90548.0,90546.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764944754610,0.25310913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944755023,0.25310913,90548.0,90536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764944755323,0.00105777,90544.0,90536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764944755618,0.25,90544.0,90543.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944755826,0.0110447,90538.0,90533.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764944756027,0.00310913,90548.0,90545.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764944756220,0.11510913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944756519,0.11210913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944756823,0.00210913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944757023,0.00010913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944758914,0.00210913,90548.0,90547.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944760228,0.00210913,90548.0,90547.0,0.01321251]
["bitfinex-derivatives","BTCF0:USTF0",1764944764517,0.02699347,90548.0,90547.0,0.01321251]
["bitfinex-derivatives","BTCF0:USTF0",1764944764717,0.00210913,90548.0,90547.0,0.41321251]
["bitfinex-derivatives","BTCF0:USTF0",1764944765119,5.393e-05,90548.0,90547.0,0.41321251]
["bitfinex-derivatives","BTCF0:USTF0",1764944765740,0.05859957,90601.0,90580.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1764944766028,0.05859957,90601.0,90581.0,0.01120501]
["bitfinex-derivatives","BTCF0:USTF0",1764944766029,0.27489367,90601.0,90581.0,0.01120501]
["bitfinex-derivatives","BTCF0:USTF0",1764944766214,0.0110376,90597.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944766418,0.011038,90593.0,90585.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764944766614,0.00105777,90586.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944766819,0.01209707,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944767019,0.26209707,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944767222,0.28607697,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944767528,0.67512907,90582.0,90554.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764944767715,0.0110428,90554.0,90538.0,0.05937161]
["bitfinex-derivatives","BTCF0:USTF0",1764944767922,0.0110428,90554.0,90539.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1764944768222,0.0110422,90559.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764944768421,0.00105777,90552.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944768621,0.0110423,90558.0,90552.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764944768818,0.00016529,90564.0,90557.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944768819,0.0110418,90562.0,90557.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944769123,0.00105777,90558.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764944769323,0.00105777,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764944769823,0.0110418,90562.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764944770133,0.01209997,90559.0,90557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764944770429,0.00105777,90558.0,90557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764944770628,0.25105777,90558.0,90557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764944770926,0.0110423,90557.0,90555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764944771126,0.02503342,90556.0,90555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764944771321,0.27503342,90556.0,90555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764944772524,0.27603342,90556.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944772731,0.00105777,90547.0,90546.0,0.00233452]
["bitfinex-derivatives","BTCF0:USTF0",1764944773241,0.001,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764944773528,0.00205777,90556.0,90555.0,0.01321151]
["bitfinex-derivatives","BTCF0:USTF0",1764944773728,0.02604375,90556.0,90555.0,0.01321151]
["bitfinex-derivatives","BTCF0:USTF0",1764944773926,0.02604375,90556.0,90555.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944774419,0.25205777,90556.0,90555.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944775032,0.25105777,90556.0,90555.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944775220,0.25105777,90556.0,90546.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1764944775221,0.0110434,90549.0,90546.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1764944775531,0.2610434,90549.0,90548.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944775729,0.25,90549.0,90548.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764944776723,0.25,90549.0,90548.0,0.01321231]
["bitfinex-derivatives","BTCF0:USTF0",1764944777131,0.00016529,90564.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764944777324,0.02402318,90563.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764944777524,0.02402318,90562.0,90553.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764944777726,0.3187917,90562.0,90561.0,0.05744891]
["bitfinex-derivatives","BTCF0:USTF0",1764944777928,0.34281488,90562.0,90561.0,0.05744891]
["bitfinex-derivatives","BTCF0:USTF0",1764944778434,0.34281488,90562.0,90561.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764944779130,0.05775,90553.0,90552.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764944779333,0.05775,90549.0,90548.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764944779531,0.05880777,90549.0,90548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764944779732,0.05775,90547.0,90546.0,0.02837561]
["bitfinex-derivatives","BTCF0:USTF0",1764944779935,0.05880777,90547.0,90546.0,0.03054452]
["bitfinex-derivatives","BTCF0:USTF0",1764944780236,0.05880777,90547.0,90546.0,0.05761452]
["bitfinex-derivatives","BTCF0:USTF0",1764944780436,0.02955,90547.0,90546.0,0.05761452]
["bitfinex-derivatives","BTCF0:USTF0",1764944780747,0.05775,90547.0,90546.0,0.05761452]
["bitfinex-derivatives","BTCF0:USTF0",1764944781125,0.05775,90547.0,90546.0,0.06261452]
["bitfinex-derivatives","BTCF0:USTF0",1764944782531,0.05775,90547.0,90546.0,0.05761452]
["bitfinex-derivatives","BTCF0:USTF0",1764944782731,0.05775,90547.0,90546.0,0.06461452]
["bitfinex-derivatives","BTCF0:USTF0",1764944783625,0.05775,90547.0,90546.0,0.07565822]
["bitfinex-derivatives","BTCF0:USTF0",1764944786032,0.0687936,90547.0,90546.0,0.07565822]
["bitfinex-derivatives","BTCF0:USTF0",1764944786439,0.05775,90547.0,90546.0,0.07565822]
["bitfinex-derivatives","BTCF0:USTF0",1764944787731,0.05775,90547.0,90546.0,0.06461452]
["bitfinex-derivatives","BTCF0:USTF0",1764944789140,0.30775,90547.0,90546.0,0.00716561]
["bitfinex-derivatives","BTCF0:USTF0",1764944789337,0.30775,90547.0,90546.0,0.00616561]
["bitfinex-derivatives","BTCF0:USTF0",1764944790744,0.30775,90547.0,90546.0,0.07738561]
["bitfinex-derivatives","BTCF0:USTF0",1764944790940,0.30775,90547.0,90546.0,0.07338561]
["bitfinex-derivatives","BTCF0:USTF0",1764944791145,0.30775,90547.0,90546.0,0.05682561]
["bitfinex-derivatives","BTCF0:USTF0",1764944791442,0.30875,90547.0,90546.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1764944792544,0.30875,90547.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764944792743,0.30875,90547.0,90546.0,0.00316561]
["bitfinex-derivatives","BTCF0:USTF0",1764944793135,0.30875,90547.0,90546.0,0.03065561]
["bitfinex-derivatives","BTCF0:USTF0",1764944793638,0.05875,90547.0,90546.0,0.07138561]
["bitfinex-derivatives","BTCF0:USTF0",1764944793838,0.05875,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944794537,0.30875,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944794732,0.30775,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944795043,0.30875,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944797647,0.30885,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944798646,0.07885,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944799148,0.05885,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944799547,0.03055,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944799842,0.05885,90547.0,90546.0,0.07538561]
["bitfinex-derivatives","BTCF0:USTF0",1764944801351,0.30885,90547.0,90546.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1764944801740,0.30885,90547.0,90546.0,0.03214561]
["bitfinex-derivatives","BTCF0:USTF0",1764944802447,0.30885,90547.0,90546.0,0.06167561]
["bitfinex-derivatives","BTCF0:USTF0",1764944802644,0.30885,90547.0,90546.0,0.08962931]
["bitfinex-derivatives","BTCF0:USTF0",1764944802850,0.03055,90547.0,90546.0,0.08962931]
["bitfinex-derivatives","BTCF0:USTF0",1764944803051,0.05996,90547.0,90546.0,0.08962931]
["bitfinex-derivatives","BTCF0:USTF0",1764944803448,0.30996,90547.0,90546.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1764944805644,0.33321578,90547.0,90546.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1764944805940,0.33321578,90547.0,90534.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764944805941,0.070285,90535.0,90534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764944806146,0.320285,90535.0,90534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764944807145,0.05924,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944807348,0.31029777,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944807552,0.33355489,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944808655,0.33455489,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944809152,0.33355489,90527.0,90526.0,0.00227617]
["bitfinex-derivatives","BTCF0:USTF0",1764944809456,0.33455489,90527.0,90526.0,0.00227617]
["bitfinex-derivatives","BTCF0:USTF0",1764944809956,0.33455489,90527.0,90526.0,0.05978617]
["bitfinex-derivatives","BTCF0:USTF0",1764944810359,0.06129777,90527.0,90526.0,0.05978617]
["bitfinex-derivatives","BTCF0:USTF0",1764944810558,0.00205777,90527.0,90526.0,0.05978617]
["bitfinex-derivatives","BTCF0:USTF0",1764944810764,0.001,90527.0,90526.0,0.05978617]
["bitfinex-derivatives","BTCF0:USTF0",1764944813959,0.30898777,90527.0,90526.0,0.00227617]
["bitfinex-derivatives","BTCF0:USTF0",1764944814966,0.30898777,90527.0,90526.0,0.03004617]
["bitfinex-derivatives","BTCF0:USTF0",1764944815460,0.001,90527.0,90526.0,0.05705617]
["bitfinex-derivatives","BTCF0:USTF0",1764944815666,0.001,90527.0,90526.0,0.45705617]
["bitfinex-derivatives","BTCF0:USTF0",1764944815956,0.001,90527.0,90526.0,0.05705617]
["bitfinex-derivatives","BTCF0:USTF0",1764944817066,0.06978951,90544.0,90543.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764944817271,0.30410627,90544.0,90543.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764944818456,0.30810627,90544.0,90543.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764944819354,0.30610627,90544.0,90543.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764944819559,0.30610627,90544.0,90543.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764944819761,0.09610627,90544.0,90543.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764944820264,0.05858,90529.0,90528.0,0.08646161]
["bitfinex-derivatives","BTCF0:USTF0",1764944820565,0.05858,90527.0,90526.0,0.05706617]
["bitfinex-derivatives","BTCF0:USTF0",1764944820765,0.05963777,90527.0,90526.0,0.05923508]
["bitfinex-derivatives","BTCF0:USTF0",1764944822158,0.05963777,90527.0,90526.0,0.06623508]
["bitfinex-derivatives","BTCF0:USTF0",1764944822765,0.05963777,90527.0,90526.0,0.05923508]
["bitfinex-derivatives","BTCF0:USTF0",1764944822969,0.05963777,90527.0,90526.0,0.06223508]
["bitfinex-derivatives","BTCF0:USTF0",1764944824655,0.05963777,90527.0,90526.0,0.00327617]
["bitfinex-derivatives","BTCF0:USTF0",1764944824863,0.3634216,90527.0,90526.0,0.00327617]
["bitfinex-derivatives","BTCF0:USTF0",1764944825869,0.3634216,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944826072,0.3644216,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764944826270,0.0696261,90526.0,90524.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764944826467,0.0696261,90526.0,90490.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1764944826468,0.0696288,90504.0,90503.0,0.0845089]
["bitfinex-derivatives","BTCF0:USTF0",1764944826660,0.0696288,90504.0,90503.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764944826860,0.0696288,90504.0,90503.0,0.0845089]
["bitfinex-derivatives","BTCF0:USTF0",1764944827575,0.06972222,90504.0,90503.0,0.0845089]
["bitfinex-derivatives","BTCF0:USTF0",1764944827975,0.06972222,90504.0,90503.0,0.0895089]
["bitfinex-derivatives","BTCF0:USTF0",1764944829578,0.06972222,90504.0,90503.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764944832273,0.06972222,90504.0,90503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764944832978,0.06972222,90504.0,90503.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764944833178,0.06972222,90504.0,90503.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764944839575,0.04084222,90504.0,90503.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764944839879,0.0110481,90510.0,90509.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764944840075,0.0110479,90512.0,90510.0,0.0277181]
["bitfinex-derivatives","BTCF0:USTF0",1764944840267,0.0110479,90512.0,90511.0,0.05895891]
["bitfinex-derivatives","BTCF0:USTF0",1764944841083,0.0001657,90513.0,90512.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1764944841285,0.0601657,90513.0,90512.0,0.07000681]
["bitfinex-derivatives","BTCF0:USTF0",1764944841484,0.0001657,90513.0,90512.0,0.07000681]
["bitfinex-derivatives","BTCF0:USTF0",1764944841879,0.0001657,90513.0,90512.0,0.44000681]
["bitfinex-derivatives","BTCF0:USTF0",1764944842082,0.05980347,90513.0,90512.0,0.05895891]
["bitfinex-derivatives","BTCF0:USTF0",1764944842282,0.05980347,90513.0,90512.0,0.06195891]
["bitfinex-derivatives","BTCF0:USTF0",1764944842972,0.30980347,90513.0,90512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764944843377,0.33304026,90513.0,90512.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764944843584,0.0696292,90501.0,90500.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764944843777,0.3196292,90501.0,90500.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764944844173,0.3196292,90501.0,90500.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1764944845284,0.3196292,90501.0,90500.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764944846478,0.3196292,90501.0,90500.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1764944848285,0.3196292,90501.0,90500.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1764944848475,0.3196292,90501.0,90500.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1764944849475,0.3196292,90501.0,90500.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1764944851189,0.3196292,90501.0,90500.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1764944852076,0.3196292,90501.0,90500.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1764944853782,0.35047184,90501.0,90500.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1764944855381,0.35047184,90501.0,90500.0,0.18339885]
["bitfinex-derivatives","BTCF0:USTF0",1764944856183,0.35047184,90501.0,90500.0,0.21057885]
["bitfinex-derivatives","BTCF0:USTF0",1764944856588,0.35047184,90501.0,90500.0,0.23800885]
["bitfinex-derivatives","BTCF0:USTF0",1764944856887,0.3196292,90501.0,90500.0,0.23800885]
["bitfinex-derivatives","BTCF0:USTF0",1764944858585,0.3196292,90501.0,90500.0,0.24905815]
["bitfinex-derivatives","BTCF0:USTF0",1764944858783,0.2610492,90501.0,90500.0,0.24905815]
["bitfinex-derivatives","BTCF0:USTF0",1764944859188,0.011048,90511.0,90510.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764944859388,0.011048,90511.0,90510.0,0.0829078]
["bitfinex-derivatives","BTCF0:USTF0",1764944859586,0.0001657,90513.0,90512.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944859786,0.0001657,90513.0,90512.0,0.05677891]
["bitfinex-derivatives","BTCF0:USTF0",1764944860378,0.19429597,90540.0,90512.0,0.05677891]
["bitfinex-derivatives","BTCF0:USTF0",1764944860379,0.0110464,90524.0,90512.0,0.41677891]
["bitfinex-derivatives","BTCF0:USTF0",1764944860580,0.0110464,90524.0,90523.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944862285,0.0130464,90524.0,90523.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944862985,0.002,90524.0,90523.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944863182,0.002,90524.0,90522.0,0.01128259]
["bitfinex-derivatives","BTCF0:USTF0",1764944863183,0.0683871,90518.0,90517.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944863387,0.31944487,90518.0,90517.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764944863985,0.31944487,90518.0,90517.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764944864394,0.31944487,90518.0,90517.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764944864691,0.31944487,90518.0,90517.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764944865389,0.31944487,90518.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944865390,0.0683875,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944865590,0.31944527,90515.0,90514.0,0.00233461]
["bitfinex-derivatives","BTCF0:USTF0",1764944865792,0.31944527,90515.0,90514.0,0.02951461]
["bitfinex-derivatives","BTCF0:USTF0",1764944865984,0.31944527,90515.0,90514.0,0.05694461]
["bitfinex-derivatives","BTCF0:USTF0",1764944867500,0.31944527,90515.0,90514.0,0.05794461]
["bitfinex-derivatives","BTCF0:USTF0",1764944870408,0.0110475,90515.0,90514.0,0.06899221]
["bitfinex-derivatives","BTCF0:USTF0",1764944873604,0.0661475,90515.0,90514.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1764944873801,0.3161475,90515.0,90514.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1764944874505,0.3161475,90515.0,90500.0,0.22639885]
["bitfinex-derivatives","BTCF0:USTF0",1764944874506,0.0661492,90501.0,90500.0,0.22639885]
["bitfinex-derivatives","BTCF0:USTF0",1764944875098,0.3161492,90501.0,90500.0,0.22639885]
["bitfinex-derivatives","BTCF0:USTF0",1764944875402,0.3161492,90501.0,90500.0,0.16939885]
["bitfinex-derivatives","BTCF0:USTF0",1764944875607,0.33939345,90501.0,90500.0,0.16939885]
["bitfinex-derivatives","BTCF0:USTF0",1764944875907,0.33939345,90501.0,90500.0,0.17139885]
["bitfinex-derivatives","BTCF0:USTF0",1764944877307,0.33939345,90501.0,90500.0,0.18139885]
["bitfinex-derivatives","BTCF0:USTF0",1764944878520,0.37023609,90501.0,90500.0,0.18139885]
["bitfinex-derivatives","BTCF0:USTF0",1764944880321,0.03429345,90501.0,90500.0,0.23813885]
["bitfinex-derivatives","BTCF0:USTF0",1764944880620,0.0110492,90501.0,90500.0,0.23813885]
["bitfinex-derivatives","BTCF0:USTF0",1764944881021,0.0112138,90510.0,90509.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764944881220,0.0001657,90510.0,90509.0,0.05890891]
["bitfinex-derivatives","BTCF0:USTF0",1764944881423,0.011047,90520.0,90519.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764944881606,0.011047,90520.0,90519.0,0.0677868]
["bitfinex-derivatives","BTCF0:USTF0",1764944883012,0.012047,90520.0,90519.0,0.0677868]
["bitfinex-derivatives","BTCF0:USTF0",1764944884320,0.002,90520.0,90519.0,0.0677868]
["bitfinex-derivatives","BTCF0:USTF0",1764944884521,0.001,90520.0,90519.0,0.0677868]
["bitfinex-derivatives","BTCF0:USTF0",1764944884707,0.0110466,90523.0,90522.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1764944884914,0.0610466,90523.0,90522.0,0.06995551]
["bitfinex-derivatives","BTCF0:USTF0",1764944885810,0.05,90523.0,90522.0,0.06995551]
["bitfinex-derivatives","BTCF0:USTF0",1764944887009,0.011046,90528.0,90527.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764944887209,0.091046,90528.0,90527.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764944887808,0.119316,90528.0,90527.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764944888422,0.17154251,90528.0,90527.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764944889022,0.17154251,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944889220,0.20205559,90528.0,90527.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764944889422,0.068318,90511.0,90510.0,0.0569057]
["bitfinex-derivatives","BTCF0:USTF0",1764944889622,0.34154451,90511.0,90510.0,0.0569057]
["bitfinex-derivatives","BTCF0:USTF0",1764944890821,0.34154451,90511.0,90510.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1764944898433,0.34154451,90511.0,90510.0,0.0750857]
["bitfinex-derivatives","BTCF0:USTF0",1764944899231,0.34154451,90511.0,90510.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1764944899527,0.37226506,90511.0,90510.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1764944900528,0.0683193,90501.0,90500.0,0.16939885]
["bitfinex-derivatives","BTCF0:USTF0",1764944900723,0.34154581,90501.0,90500.0,0.16939885]
["bitfinex-derivatives","BTCF0:USTF0",1764944901231,0.34154581,90501.0,90500.0,0.22613885]
["bitfinex-derivatives","BTCF0:USTF0",1764944901824,0.34154581,90501.0,90500.0,0.23513885]
["bitfinex-derivatives","BTCF0:USTF0",1764944902134,0.34154581,90501.0,90500.0,0.20629885]
["bitfinex-derivatives","BTCF0:USTF0",1764944902324,0.34154581,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944902935,0.34154581,90501.0,90500.0,0.18039885]
["bitfinex-derivatives","BTCF0:USTF0",1764944903631,0.34154581,90501.0,90500.0,0.20829885]
["bitfinex-derivatives","BTCF0:USTF0",1764944904137,0.34154581,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944904337,0.3183193,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944907941,0.2610493,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944908242,0.0310493,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944908941,0.0078113,90501.0,90500.0,0.23713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944910241,0.0078113,90501.0,90500.0,0.23513885]
["bitfinex-derivatives","BTCF0:USTF0",1764944910540,0.0078113,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944914837,0.0078113,90501.0,90500.0,0.23818825]
["bitfinex-derivatives","BTCF0:USTF0",1764944915944,0.0078113,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944916243,0.0644413,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944916434,0.0369713,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944916733,0.0078113,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944918646,0.0644413,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944919242,0.0369713,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944919435,0.0078113,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944925152,0.0369713,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944927249,0.0078113,90501.0,90500.0,0.22713885]
["bitfinex-derivatives","BTCF0:USTF0",1764944930559,0.0078113,90501.0,90500.0,0.24348885]
["bitfinex-derivatives","BTCF0:USTF0",1764944930754,0.2378113,90501.0,90500.0,0.24348885]
["bitfinex-derivatives","BTCF0:USTF0",1764944930945,0.0112139,90510.0,90509.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764944931150,0.3194839,90510.0,90509.0,0.05835891]
["bitfinex-derivatives","BTCF0:USTF0",1764944931360,0.3194839,90510.0,90509.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764944932250,0.3204839,90510.0,90509.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764944932452,0.0693187,90506.0,90505.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944932652,0.32037647,90506.0,90505.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944933459,0.05859957,90517.0,90516.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944933758,0.0110451,90535.0,90519.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764944933759,0.011047,90520.0,90519.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764944933963,0.0693166,90523.0,90522.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944934264,0.27932777,90523.0,90522.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944934450,0.30263129,90523.0,90522.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764944935556,0.30263129,90523.0,90522.0,0.0835867]
["bitfinex-derivatives","BTCF0:USTF0",1764944937463,0.30363129,90523.0,90522.0,0.0835867]
["bitfinex-derivatives","BTCF0:USTF0",1764944938460,0.30263129,90523.0,90522.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1764944938768,0.08263129,90523.0,90522.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1764944940462,0.30263129,90523.0,90522.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1764944940662,0.30260631,90523.0,90522.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1764944941467,0.27932777,90523.0,90522.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1764944943565,0.27932777,90523.0,90522.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764944943766,0.27932777,90523.0,90522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764944943973,0.27932777,90523.0,90516.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764944943974,0.05734,90517.0,90516.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764944944173,0.28944507,90517.0,90516.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764944945072,0.28944507,90517.0,90516.0,0.0853674]
["bitfinex-derivatives","BTCF0:USTF0",1764944945375,0.28944507,90517.0,90516.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764944945871,0.0683877,90514.0,90513.0,0.0291857]
["bitfinex-derivatives","BTCF0:USTF0",1764944946072,0.28944547,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944947473,0.29044547,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944948174,0.29144547,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944948674,0.0120477,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944948860,0.2903877,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944949260,0.2893877,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944951573,0.31266626,90514.0,90513.0,0.0581357]
["bitfinex-derivatives","BTCF0:USTF0",1764944953672,0.31266626,90514.0,90513.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764944953867,0.0683893,90501.0,90500.0,0.22736885]
["bitfinex-derivatives","BTCF0:USTF0",1764944954067,0.2883893,90501.0,90500.0,0.22736885]
["bitfinex-derivatives","BTCF0:USTF0",1764944954467,0.31167538,90501.0,90500.0,0.22736885]
["bitfinex-derivatives","BTCF0:USTF0",1764944955171,0.31167538,90501.0,90500.0,0.23036885]
["bitfinex-derivatives","BTCF0:USTF0",1764944956572,0.31167538,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944958172,0.31167093,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944970698,0.28356093,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944971198,0.31066093,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944974095,0.25433093,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944974295,0.2310493,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944975093,0.22,90501.0,90500.0,0.22936885]
["bitfinex-derivatives","BTCF0:USTF0",1764944975400,0.011049,90504.0,90503.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764944976891,0.011049,90504.0,90503.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764944977603,0.0110486,90507.0,90505.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764944977903,0.0510486,90507.0,90506.0,0.05723891]
["bitfinex-derivatives","BTCF0:USTF0",1764944978288,0.0112139,90510.0,90509.0,0.0661183]
["bitfinex-derivatives","BTCF0:USTF0",1764944978493,0.0001657,90510.0,90509.0,0.06828721]
["bitfinex-derivatives","BTCF0:USTF0",1764944981593,0.0110478,90514.0,90513.0,0.0686178]
["bitfinex-derivatives","BTCF0:USTF0",1764944981797,0.00993847,90514.0,90513.0,0.07078671]
["bitfinex-derivatives","BTCF0:USTF0",1764944982292,0.05583,90533.0,90530.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764944982492,0.05688777,90531.0,90530.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764944982696,0.07197,90510.0,90509.0,0.05937161]
["bitfinex-derivatives","BTCF0:USTF0",1764944983001,0.07197,90510.0,90495.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764944983002,0.0668793,90501.0,90500.0,0.22777885]
["bitfinex-derivatives","BTCF0:USTF0",1764944983191,0.44124087,90501.0,90500.0,0.22777885]
["bitfinex-derivatives","BTCF0:USTF0",1764944983788,0.41793707,90501.0,90500.0,0.22777885]
["bitfinex-derivatives","BTCF0:USTF0",1764944983987,0.44150737,90501.0,90500.0,0.22777885]
["bitfinex-derivatives","BTCF0:USTF0",1764944985205,0.44150737,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764944989903,0.0346196,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764944993919,0.0706096,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764944994311,0.0346196,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764944995112,0.1070396,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764944996607,0.4770396,90501.0,90500.0,0.22977885]
["bitfinex-derivatives","BTCF0:USTF0",1764945000116,0.4770396,90501.0,90500.0,0.17139885]
["bitfinex-derivatives","BTCF0:USTF0",1764945000316,0.0797004,90492.0,90491.0,0.0688057]
["bitfinex-derivatives","BTCF0:USTF0",1764945000508,0.46432847,90492.0,90491.0,0.0688057]
["bitfinex-derivatives","BTCF0:USTF0",1764945000816,0.0235703,90492.0,90491.0,0.0688057]
["bitfinex-derivatives","BTCF0:USTF0",1764945001117,0.0797002,90495.0,90494.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945001315,0.27231023,90495.0,90494.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945001516,0.14677763,90510.0,90506.0,0.0796887]
["bitfinex-derivatives","BTCF0:USTF0",1764945001517,0.04190345,90507.0,90506.0,0.0796887]
["bitfinex-derivatives","BTCF0:USTF0",1764945001820,0.12470723,90507.0,90506.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945002130,0.03470723,90507.0,90506.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945002507,0.5096986,90507.0,90506.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945002712,0.06865,90492.0,90491.0,0.0718057]
["bitfinex-derivatives","BTCF0:USTF0",1764945002910,0.03549,90492.0,90491.0,0.0718057]
["bitfinex-derivatives","BTCF0:USTF0",1764945003112,0.0110495,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764945003311,0.0110487,90507.0,90503.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764945003508,0.0798639,90510.0,90509.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945003717,0.0796996,90498.0,90497.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945003919,0.0112139,90510.0,90509.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945004109,0.54502011,90510.0,90509.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945004311,0.0796998,90497.0,90496.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1764945004511,0.0796998,90497.0,90496.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945005014,0.06865,90497.0,90496.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1764945005513,0.0376557,90510.0,90509.0,0.0796883]
["bitfinex-derivatives","BTCF0:USTF0",1764945005708,0.02582263,90510.0,90509.0,0.0796883]
["bitfinex-derivatives","BTCF0:USTF0",1764945006223,0.0021657,90510.0,90509.0,0.0796883]
["bitfinex-derivatives","BTCF0:USTF0",1764945006619,0.0001657,90510.0,90509.0,0.0796883]
["bitfinex-derivatives","BTCF0:USTF0",1764945007417,0.09337347,90510.0,90509.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764945007720,0.079699,90503.0,90502.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945007918,0.0796999,90496.0,90495.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945008220,0.0796999,90496.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945008221,0.0797004,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945008520,0.0797004,90492.0,90469.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945008521,0.06865,90470.0,90469.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945008722,0.06865,90480.0,90479.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945008925,0.06865,90477.0,90476.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945009221,0.06865,90477.0,90463.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945009222,0.06865,90464.0,90463.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945009520,0.0688158,90473.0,90472.0,0.0796928]
["bitfinex-derivatives","BTCF0:USTF0",1764945009825,0.44987357,90473.0,90472.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945010224,0.0001658,90473.0,90472.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945010525,0.0796999,90496.0,90495.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764945010820,0.06865,90486.0,90485.0,0.0796911]
["bitfinex-derivatives","BTCF0:USTF0",1764945011024,0.03549,90486.0,90485.0,0.0796911]
["bitfinex-derivatives","BTCF0:USTF0",1764945011318,0.0797003,90493.0,90492.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945011519,0.06865,90479.0,90478.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1764945011726,0.06865,90486.0,90485.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764945011925,0.28865,90486.0,90485.0,0.08186011]
["bitfinex-derivatives","BTCF0:USTF0",1764945012232,0.06865,90477.0,90476.0,0.05968887]
["bitfinex-derivatives","BTCF0:USTF0",1764945012417,0.53484248,90477.0,90476.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945012618,0.51120777,90477.0,90476.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945013131,0.51120777,90477.0,90476.0,0.07097471]
["bitfinex-derivatives","BTCF0:USTF0",1764945013319,0.51220777,90477.0,90476.0,0.0523858]
["bitfinex-derivatives","BTCF0:USTF0",1764945013527,0.51220777,90477.0,90476.0,0.0858058]
["bitfinex-derivatives","BTCF0:USTF0",1764945013827,0.51220777,90477.0,90476.0,0.0171658]
["bitfinex-derivatives","BTCF0:USTF0",1764945014622,0.06865,90457.0,90456.0,0.03535965]
["bitfinex-derivatives","BTCF0:USTF0",1764945014820,0.08529,90468.0,90467.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764945015123,0.0797039,90463.0,90462.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945015316,0.06970777,90463.0,90462.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945016129,0.06865,90463.0,90462.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945016330,0.03549,90470.0,90469.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1764945016519,0.03549,90470.0,90469.0,0.08186211]
["bitfinex-derivatives","BTCF0:USTF0",1764945016718,0.03549,90470.0,90459.0,0.0796944]
["bitfinex-derivatives","BTCF0:USTF0",1764945016719,0.06865,90460.0,90459.0,0.0796944]
["bitfinex-derivatives","BTCF0:USTF0",1764945016915,0.06865,90460.0,90456.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1764945017130,0.06970777,90457.0,90456.0,0.00230856]
["bitfinex-derivatives","BTCF0:USTF0",1764945017430,0.06970777,90457.0,90456.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1764945017724,0.45970777,90457.0,90456.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1764945018026,0.06865,90454.0,90453.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945018331,0.47970777,90454.0,90453.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1764945018523,0.06970777,90454.0,90453.0,0.0688058]
["bitfinex-derivatives","BTCF0:USTF0",1764945018824,0.06979203,90454.0,90453.0,0.0688058]
["bitfinex-derivatives","BTCF0:USTF0",1764945019123,0.06979203,90454.0,90453.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1764945019317,0.06979203,90454.0,90453.0,0.0464409]
["bitfinex-derivatives","BTCF0:USTF0",1764945019520,0.06873426,90454.0,90453.0,0.0828609]
["bitfinex-derivatives","BTCF0:USTF0",1764945019715,8.426e-05,90454.0,90453.0,0.0828609]
["bitfinex-derivatives","BTCF0:USTF0",1764945019916,0.00214203,90454.0,90453.0,0.0898609]
["bitfinex-derivatives","BTCF0:USTF0",1764945020128,0.00108426,90454.0,90453.0,0.0898609]
["bitfinex-derivatives","BTCF0:USTF0",1764945020722,0.10115104,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945020924,0.46115104,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945021120,0.48469466,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945021316,0.46115104,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945021518,0.48468098,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945021720,0.46115104,90454.0,90453.0,0.0101658]
["bitfinex-derivatives","BTCF0:USTF0",1764945022727,0.0467086,90472.0,90471.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945022931,0.08092637,90472.0,90471.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945023231,0.0797037,90465.0,90464.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945023415,0.06865,90465.0,90464.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945023620,0.06870539,90465.0,90464.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945024232,0.0111658,90472.0,90471.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945024526,0.0111658,90472.0,90471.0,0.08186181]
["bitfinex-derivatives","BTCF0:USTF0",1764945024713,0.0798158,90472.0,90471.0,0.07080891]
["bitfinex-derivatives","BTCF0:USTF0",1764945024923,0.06865,90463.0,90462.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945026234,0.03549,90463.0,90462.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764945026433,0.009,90465.0,90464.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945026637,0.009,90465.0,90464.0,0.09107891]
["bitfinex-derivatives","BTCF0:USTF0",1764945026837,0.0887758,90472.0,90471.0,0.0999629]
["bitfinex-derivatives","BTCF0:USTF0",1764945027027,0.08983357,90472.0,90471.0,0.10213181]
["bitfinex-derivatives","BTCF0:USTF0",1764945027229,0.0887758,90472.0,90471.0,0.10213181]
["bitfinex-derivatives","BTCF0:USTF0",1764945027526,0.0433458,90472.0,90471.0,0.10213181]
["bitfinex-derivatives","BTCF0:USTF0",1764945027727,0.0001658,90472.0,90471.0,0.10213181]
["bitfinex-derivatives","BTCF0:USTF0",1764945028426,0.08861,90487.0,90486.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945028625,0.48966777,90487.0,90486.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945028834,0.15966777,90487.0,90486.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945029030,0.0215,90504.0,90486.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945029031,0.08630957,90522.0,90486.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1764945029228,0.10605119,90531.0,90513.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764945029229,0.0110475,90516.0,90513.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764945029429,0.0996571,90519.0,90518.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764945029637,0.3296571,90519.0,90518.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945029828,0.3296571,90519.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945029829,0.08861,90506.0,90505.0,0.0452758]
["bitfinex-derivatives","BTCF0:USTF0",1764945030040,0.48861,90506.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945030338,0.08861,90484.0,90483.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945030635,0.04318,90474.0,90473.0,0.0999626]
["bitfinex-derivatives","BTCF0:USTF0",1764945030835,0.08861,90483.0,90482.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945031035,0.02771,90490.0,90482.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945031236,0.02771,90490.0,90489.0,0.09107891]
["bitfinex-derivatives","BTCF0:USTF0",1764945031237,0.04318,90490.0,90489.0,0.09107891]
["bitfinex-derivatives","BTCF0:USTF0",1764945031439,0.04318,90490.0,90477.0,0.04527571]
["bitfinex-derivatives","BTCF0:USTF0",1764945031440,0.42771,90490.0,90477.0,0.04527571]
["bitfinex-derivatives","BTCF0:USTF0",1764945031627,0.099662,90479.0,90478.0,0.0999621]
["bitfinex-derivatives","BTCF0:USTF0",1764945031830,0.099662,90479.0,90478.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945032034,0.099662,90479.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764945032035,0.08861,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764945032341,0.49966777,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764945032740,0.52793178,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764945032937,0.04423777,90478.0,90477.0,0.10229682]
["bitfinex-derivatives","BTCF0:USTF0",1764945033242,0.04523777,90478.0,90477.0,0.09124462]
["bitfinex-derivatives","BTCF0:USTF0",1764945033448,0.001,90478.0,90477.0,0.09124462]
["bitfinex-derivatives","BTCF0:USTF0",1764945033635,0.014,90478.0,90477.0,0.09224462]
["bitfinex-derivatives","BTCF0:USTF0",1764945034134,0.10261,90478.0,90477.0,0.09224462]
["bitfinex-derivatives","BTCF0:USTF0",1764945034334,0.10061,90478.0,90477.0,0.09224462]
["bitfinex-derivatives","BTCF0:USTF0",1764945034530,0.012,90478.0,90477.0,0.09224462]
["bitfinex-derivatives","BTCF0:USTF0",1764945034837,0.02771,90510.0,90494.0,0.0999601]
["bitfinex-derivatives","BTCF0:USTF0",1764945035338,0.0110494,90501.0,90494.0,0.0999601]
["bitfinex-derivatives","BTCF0:USTF0",1764945035739,1e-08,90495.0,90494.0,0.0999601]
["bitfinex-derivatives","BTCF0:USTF0",1764945035934,0.00027617,90526.0,90525.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945036535,0.08861,90516.0,90500.0,0.05931534]
["bitfinex-derivatives","BTCF0:USTF0",1764945036730,0.08861,90516.0,90490.0,0.10671513]
["bitfinex-derivatives","BTCF0:USTF0",1764945036731,0.08861,90497.0,90496.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764945036943,0.08861,90491.0,90490.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945037154,0.08861,90488.0,90487.0,0.08907571]
["bitfinex-derivatives","BTCF0:USTF0",1764945037443,0.004,90495.0,90494.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945037744,0.0110481,90511.0,90505.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945037952,0.0110475,90516.0,90505.0,0.0999588]
["bitfinex-derivatives","BTCF0:USTF0",1764945038445,0.0110469,90521.0,90505.0,0.4799588]
["bitfinex-derivatives","BTCF0:USTF0",1764945038749,0.04334571,90506.0,90505.0,0.0999588]
["bitfinex-derivatives","BTCF0:USTF0",1764945039140,0.08877571,90506.0,90505.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945039543,0.04318,90500.0,90499.0,0.0999595]
["bitfinex-derivatives","BTCF0:USTF0",1764945039939,0.08861,90500.0,90499.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945040141,0.0996609,90488.0,90477.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1764945040345,0.4996609,90488.0,90469.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764945040549,0.4996609,90488.0,90468.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945040550,0.4996609,90488.0,90475.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764945041053,0.4996609,90488.0,90471.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1764945041344,0.08861,90472.0,90471.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764945041544,0.08861,90469.0,90468.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945041750,0.48966777,90469.0,90468.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945042043,0.08861,90451.0,90450.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1764945042240,0.08861,90451.0,90450.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1764945042637,0.0110548,90457.0,90456.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1764945042952,0.08861,90449.0,90448.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764945043248,0.08861,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945043446,0.08966777,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945043648,9.834e-05,90449.0,90448.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764945043949,0.00115611,90449.0,90448.0,0.09107891]
["bitfinex-derivatives","BTCF0:USTF0",1764945044151,0.08861,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945044341,0.44066777,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945044647,0.08861,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945044855,0.10072427,90442.0,90441.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1764945045342,0.47072427,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945045743,0.31072427,90442.0,90441.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1764945045947,0.00105777,90442.0,90441.0,0.10230131]
["bitfinex-derivatives","BTCF0:USTF0",1764945046144,0.50966777,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945046644,0.00205777,90442.0,90441.0,0.10389471]
["bitfinex-derivatives","BTCF0:USTF0",1764945047048,0.08777777,90442.0,90441.0,0.1017258]
["bitfinex-derivatives","BTCF0:USTF0",1764945047352,0.001,90442.0,90441.0,0.1017258]
["bitfinex-derivatives","BTCF0:USTF0",1764945047745,0.001,90442.0,90441.0,0.1047258]
["bitfinex-derivatives","BTCF0:USTF0",1764945049056,9.834e-05,90449.0,90448.0,0.0953058]
["bitfinex-derivatives","BTCF0:USTF0",1764945049255,9.834e-05,90449.0,90448.0,0.44747471]
["bitfinex-derivatives","BTCF0:USTF0",1764945049548,9.834e-05,90449.0,90448.0,0.22747471]
["bitfinex-derivatives","BTCF0:USTF0",1764945049750,9.834e-05,90449.0,90448.0,0.50747471]
["bitfinex-derivatives","BTCF0:USTF0",1764945050347,0.0001658,90460.0,90459.0,0.0953044]
["bitfinex-derivatives","BTCF0:USTF0",1764945050745,0.08694357,90460.0,90459.0,0.0518544]
["bitfinex-derivatives","BTCF0:USTF0",1764945050951,0.08694357,90460.0,90459.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764945051151,0.03694357,90460.0,90459.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764945051350,0.07880357,90460.0,90459.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764945051649,0.0110532,90470.0,90459.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945051853,0.3067732,90470.0,90469.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945052154,0.08572,90460.0,90459.0,0.0518543]
["bitfinex-derivatives","BTCF0:USTF0",1764945052350,0.08572,90460.0,90459.0,0.0953043]
["bitfinex-derivatives","BTCF0:USTF0",1764945052750,0.08872,90460.0,90459.0,0.0953043]
["bitfinex-derivatives","BTCF0:USTF0",1764945052943,0.003,90460.0,90459.0,0.0953043]
["bitfinex-derivatives","BTCF0:USTF0",1764945053343,0.04186,90469.0,90468.0,0.0953033]
["bitfinex-derivatives","BTCF0:USTF0",1764945053541,0.04186,90469.0,90468.0,0.09772332]
["bitfinex-derivatives","BTCF0:USTF0",1764945053744,0.0001658,90479.0,90478.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1764945054352,0.08572,90510.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764945054547,0.0529083,90509.0,90508.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945054748,0.04186,90509.0,90508.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945054950,0.0110474,90517.0,90516.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945055156,0.0110464,90525.0,90520.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764945055355,0.0110464,90525.0,90517.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764945055356,0.29461523,90525.0,90524.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945055853,0.011047,90520.0,90519.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945056059,0.0110465,90524.0,90519.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1764945056260,0.0998565,90524.0,90523.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945056456,0.08881,90514.0,90513.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945056758,0.08881,90514.0,90513.0,0.09116572]
["bitfinex-derivatives","BTCF0:USTF0",1764945057056,0.00027617,90526.0,90525.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945057258,0.13433,90514.0,90513.0,0.1455635]
["bitfinex-derivatives","BTCF0:USTF0",1764945057451,0.17762,90514.0,90513.0,0.0459357]
["bitfinex-derivatives","BTCF0:USTF0",1764945057646,0.17762,90514.0,90513.0,0.1345157]
["bitfinex-derivatives","BTCF0:USTF0",1764945057852,0.57762,90514.0,90513.0,0.0459357]
["bitfinex-derivatives","BTCF0:USTF0",1764945058047,0.0110499,90497.0,90487.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764945058253,0.0110502,90494.0,90483.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1764945058453,0.18342613,90500.0,90480.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945058662,0.0110511,90487.0,90480.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945058852,0.0998611,90487.0,90486.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945059061,0.08881,90487.0,90486.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945059262,0.08881,90487.0,90486.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945059463,0.08881,90481.0,90480.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764945059761,0.0110507,90490.0,90484.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764945059954,0.0998607,90490.0,90489.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945060156,0.08881,90490.0,90489.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764945060346,0.0001657,90496.0,90495.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764945060752,0.0889757,90496.0,90491.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764945060952,0.08881,90492.0,90491.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764945061163,0.0110518,90481.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945061368,0.08881,90481.0,90480.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945061567,0.08881,90481.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945061866,0.08881,90478.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945062552,0.0998633,90468.0,90467.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1764945062754,0.08881,90458.0,90457.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764945063158,0.08881,90458.0,90457.0,0.0996346]
["bitfinex-derivatives","BTCF0:USTF0",1764945063752,0.00010683,90458.0,90457.0,0.0996346]
["bitfinex-derivatives","BTCF0:USTF0",1764945063957,0.00110683,90458.0,90457.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1764945064253,0.08991683,90458.0,90457.0,0.0738646]
["bitfinex-derivatives","BTCF0:USTF0",1764945064455,0.08991683,90458.0,90457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764945065365,0.04662683,90458.0,90457.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764945065566,0.00110683,90458.0,90457.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764945065772,0.00110683,90458.0,90457.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1764945066967,0.0001658,90467.0,90466.0,0.0996336]
["bitfinex-derivatives","BTCF0:USTF0",1764945067175,0.0110492,90502.0,90480.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764945067356,0.0110495,90500.0,90495.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945067665,0.08881,90493.0,90492.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764945067862,0.08881,90505.0,90504.0,0.0538589]
["bitfinex-derivatives","BTCF0:USTF0",1764945068065,0.02682,90516.0,90495.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945068066,0.08881,90512.0,90495.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764945068265,0.08881,90507.0,90506.0,0.0538586]
["bitfinex-derivatives","BTCF0:USTF0",1764945068667,0.04552,90507.0,90506.0,0.0996286]
["bitfinex-derivatives","BTCF0:USTF0",1764945069866,0.001,90512.0,90511.0,0.0538581]
["bitfinex-derivatives","BTCF0:USTF0",1764945070068,0.04652,90512.0,90511.0,0.0538581]
["bitfinex-derivatives","BTCF0:USTF0",1764945070573,0.001,90512.0,90511.0,0.0996281]
["bitfinex-derivatives","BTCF0:USTF0",1764945071559,0.0001658,90514.0,90513.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945071766,0.0001658,90514.0,90513.0,0.09100002]
["bitfinex-derivatives","BTCF0:USTF0",1764945071964,0.00027617,90526.0,90525.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945072166,0.00027617,90526.0,90525.0,0.0996264]
["bitfinex-derivatives","BTCF0:USTF0",1764945072472,0.04552,90534.0,90533.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764945072670,0.0110447,90539.0,90533.0,0.0996253]
["bitfinex-derivatives","BTCF0:USTF0",1764945072859,0.04329,90533.0,90532.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764945073062,0.04552,90536.0,90535.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764945073265,0.056565,90536.0,90523.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945073472,0.0001657,90542.0,90525.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945073473,0.001,90526.0,90525.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945074576,0.006,90536.0,90535.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945074772,0.006,90536.0,90526.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764945074773,0.0001657,90542.0,90541.0,0.0996244]
["bitfinex-derivatives","BTCF0:USTF0",1764945075968,0.0110423,90559.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764945076169,0.04552,90559.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764945076379,0.04552,90559.0,90558.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945076683,0.08881,90559.0,90558.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945077076,0.0998533,90550.0,90549.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764945077280,0.0998533,90550.0,90549.0,0.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1764945077466,0.0998533,90550.0,90549.0,0.04539572]
["bitfinex-derivatives","BTCF0:USTF0",1764945077779,0.002,90559.0,90558.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945077970,0.002,90559.0,90558.0,0.12846232]
["bitfinex-derivatives","BTCF0:USTF0",1764945078786,0.00027604,90566.0,90565.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1764945079082,0.0110375,90598.0,90588.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764945079382,0.08982046,90616.0,90597.0,0.09100002]
["bitfinex-derivatives","BTCF0:USTF0",1764945079573,0.08982046,90616.0,90584.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764945079574,0.08982046,90616.0,90605.0,0.09100002]
["bitfinex-derivatives","BTCF0:USTF0",1764945079879,0.0110342,90625.0,90605.0,0.09100002]
["bitfinex-derivatives","BTCF0:USTF0",1764945080068,0.0110337,90630.0,90615.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764945080267,0.0110337,90630.0,90613.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764945080268,0.36,90630.0,90613.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764945080473,0.02651992,90635.0,90627.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764945080669,0.0110324,90640.0,90634.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945080983,0.44552,90640.0,90639.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945081178,0.39,90640.0,90630.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945081383,0.15881,90640.0,90639.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945081679,0.0002758,90646.0,90639.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945081680,0.0002758,90646.0,90645.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764945081870,0.0110297,90662.0,90646.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764945082072,0.38,90662.0,90645.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764945082267,0.02682,90678.0,90649.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764945082474,0.02682,90678.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764945082475,0.44682,90678.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764945082682,0.02605129,90677.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764945082881,0.0110301,90659.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945083071,0.08881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945083268,0.47881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945083970,0.08881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945084373,0.49881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945084768,0.08881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945084973,0.0998405,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945085179,0.08881,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945085373,0.002,90662.0,90654.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945085680,0.39508,90681.0,90661.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945085681,0.0110275,90681.0,90661.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945085878,0.059,90677.0,90661.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945086083,0.359,90677.0,90661.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945086271,0.0110285,90672.0,90661.0,0.01344982]
["bitfinex-derivatives","BTCF0:USTF0",1764945086573,0.009,90677.0,90669.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764945086779,0.009,90677.0,90676.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945087080,0.44419,90677.0,90656.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945087272,0.04182,90669.0,90668.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764945087581,0.04337,90677.0,90668.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764945087781,0.37,90677.0,90656.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945088084,0.02713,90672.0,90657.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764945088380,0.04182,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945088581,0.08519,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945089282,0.08519,90655.0,90654.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945089483,0.08519,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945089685,0.43519,90655.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945089871,0.43519,90655.0,90626.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764945090074,0.01735,90640.0,90608.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1764945090285,0.0110347,90621.0,90614.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1764945090481,0.0110346,90622.0,90620.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945090679,0.011036,90611.0,90607.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764945090885,0.08519,90608.0,90607.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1764945091378,0.08519,90608.0,90604.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764945091685,0.00016479,90618.0,90614.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764945091871,0.00016479,90618.0,90617.0,0.08838002]
["bitfinex-derivatives","BTCF0:USTF0",1764945092200,0.00025888,90618.0,90617.0,0.08838002]
["bitfinex-derivatives","BTCF0:USTF0",1764945092378,0.01735,90640.0,90635.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1764945092680,0.16254,90640.0,90639.0,0.01345252]
["bitfinex-derivatives","BTCF0:USTF0",1764945092870,0.10519,90640.0,90639.0,0.01345252]
["bitfinex-derivatives","BTCF0:USTF0",1764945093071,0.44519,90640.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764945093275,0.04182,90627.0,90626.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945093476,0.46232,90627.0,90626.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945093675,0.49236228,90627.0,90626.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945093875,0.0110348,90621.0,90612.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764945094071,0.02717228,90627.0,90600.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945094276,0.02717228,90627.0,90590.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764945094277,0.40717228,90627.0,90590.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945094575,0.08519,90615.0,90610.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764945094777,0.08519,90615.0,90613.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1764945095076,0.00016549,90623.0,90614.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945095275,0.00016549,90623.0,90622.0,0.09941452]
["bitfinex-derivatives","BTCF0:USTF0",1764945095474,0.18342613,90660.0,90624.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945095677,0.39713,90656.0,90624.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945095877,0.0110322,90642.0,90624.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945096082,0.08519,90634.0,90610.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945096280,0.08519,90633.0,90620.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945096490,0.08519,90623.0,90622.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1764945096881,0.0110344,90624.0,90621.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764945097088,0.0110339,90628.0,90623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945097294,0.0528539,90628.0,90627.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945097485,0.0528539,90628.0,90624.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764945097780,0.0528539,90628.0,90617.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945097781,0.08519,90628.0,90620.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764945097975,0.08519,90628.0,90627.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945098181,0.04182,90635.0,90634.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764945098380,0.04182,90635.0,90627.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945098381,0.0002758,90646.0,90620.0,0.19446083]
["bitfinex-derivatives","BTCF0:USTF0",1764945098575,0.0002758,90646.0,90643.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764945098773,0.0002758,90646.0,90645.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1764945098984,0.0502758,90646.0,90645.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945099185,0.0002758,90646.0,90645.0,0.01345182]
["bitfinex-derivatives","BTCF0:USTF0",1764945099481,0.0012758,90646.0,90645.0,0.09941182]
["bitfinex-derivatives","BTCF0:USTF0",1764945100685,0.0052758,90646.0,90645.0,0.08838002]
["bitfinex-derivatives","BTCF0:USTF0",1764945100889,0.0052758,90646.0,90635.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945100890,0.08519,90636.0,90635.0,0.01119849]
["bitfinex-derivatives","BTCF0:USTF0",1764945101087,0.08519,90636.0,90635.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945101391,0.50519,90636.0,90635.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945101583,0.08519,90636.0,90635.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945101784,0.45519,90636.0,90635.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945101985,0.45519,90636.0,90594.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764945101986,0.0110362,90609.0,90590.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945102181,0.02713,90624.0,90607.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764945102382,0.08519,90622.0,90621.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764945102587,0.002,90636.0,90635.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1764945104085,0.04198549,90645.0,90644.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764945104281,0.02713,90644.0,90626.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945104482,0.02713,90644.0,90592.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764945104483,0.02713,90627.0,90592.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764945104787,0.0110355,90614.0,90608.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764945104995,0.08519,90614.0,90613.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945105192,0.0962256,90614.0,90611.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764945105383,0.08519,90612.0,90593.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945105584,0.08519,90612.0,90590.0,0.18342613]
["bitfinex-derivatives","BTCF0:USTF0",1764945105585,0.08519,90604.0,90603.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945105779,0.35,90604.0,90576.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1764945105989,0.35,90604.0,90576.0,0.00256201]
["bitfinex-derivatives","BTCF0:USTF0",1764945105990,0.0110369,90603.0,90576.0,0.00256201]
["bitfinex-derivatives","BTCF0:USTF0",1764945106182,0.08323,90577.0,90576.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1764945106382,0.04109,90564.0,90546.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945106583,0.0110421,90560.0,90542.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764945106781,0.04109,90559.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764945106979,0.02353,90576.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764945106980,0.00016558,90560.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764945107191,0.00016558,90560.0,90559.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945107392,0.00016558,90560.0,90559.0,0.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1764945107393,0.00027444,90560.0,90559.0,0.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1764945107777,0.00127444,90560.0,90559.0,0.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1764945107978,0.04236444,90560.0,90559.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945108179,0.00027444,90560.0,90559.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945108484,0.0825,90579.0,90578.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764945108691,0.1325,90579.0,90578.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764945108892,0.1325,90579.0,90574.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764945108893,0.04109,90575.0,90574.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764945109191,0.0110374,90599.0,90560.0,0.22996907]
["bitfinex-derivatives","BTCF0:USTF0",1764945109387,0.00016558,90586.0,90585.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764945110089,0.00016558,90586.0,90585.0,0.0497391]
["bitfinex-derivatives","BTCF0:USTF0",1764945110686,0.00016558,90586.0,90585.0,0.0915091]
["bitfinex-derivatives","BTCF0:USTF0",1764945111085,0.00016558,90586.0,90585.0,0.0935091]
["bitfinex-derivatives","BTCF0:USTF0",1764945111490,0.00016558,90586.0,90585.0,0.0130391]
["bitfinex-derivatives","BTCF0:USTF0",1764945111695,0.00016558,90586.0,90585.0,0.0120391]
["bitfinex-derivatives","BTCF0:USTF0",1764945111900,0.0110365,90607.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945112196,0.03778663,90617.0,90607.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764945112395,0.44778663,90617.0,90610.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764945112691,0.44778663,90617.0,90591.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1764945112692,0.0110345,90623.0,90616.0,0.01345522]
["bitfinex-derivatives","BTCF0:USTF0",1764945112892,0.0110345,90623.0,90594.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764945112893,0.0110355,90615.0,90610.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945113080,0.0110355,90615.0,90614.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945113485,0.0825,90611.0,90610.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945113685,0.0825,90611.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945113686,0.4725,90611.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945113893,0.0110382,90593.0,90586.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764945114092,0.0001949,90610.0,90596.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945114297,0.4,90610.0,90595.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1764945114492,0.4,90610.0,90591.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1764945114708,0.0110373,90600.0,90594.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764945114881,0.0110373,90600.0,90599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945115194,0.0825,90592.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945115381,0.04109,90592.0,90591.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945115584,0.0110373,90600.0,90592.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764945115785,0.0110373,90600.0,90591.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945115786,0.38,90600.0,90599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945115989,0.00116558,90610.0,90609.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764945116196,0.35116558,90610.0,90606.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764945116395,0.35116558,90610.0,90609.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945116685,0.35116558,90610.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945116686,0.07741,90592.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945116899,0.49741,90592.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945117383,0.03889,90592.0,90591.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945117583,0.03889,90592.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945117584,0.4884482,90592.0,90591.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945117791,0.0110404,90575.0,90558.0,0.0621397]
["bitfinex-derivatives","BTCF0:USTF0",1764945118100,0.07741,90576.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764945118597,0.07741,90576.0,90558.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764945118792,0.07741,90575.0,90574.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764945119094,0.07841,90575.0,90570.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764945119300,0.001,90575.0,90574.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945119698,0.001,90575.0,90572.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764945119896,0.001,90575.0,90574.0,0.08313002]
["bitfinex-derivatives","BTCF0:USTF0",1764945120095,0.05891734,90619.0,90577.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764945120296,0.07741,90605.0,90604.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764945120490,0.32741,90605.0,90604.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764945120691,0.03889,90613.0,90612.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764945121298,0.03889,90608.0,90607.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764945121503,0.0110364,90607.0,90603.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945121795,0.07741,90604.0,90603.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945122099,0.05891734,90639.0,90603.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945122397,0.03905558,90622.0,90621.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764945122701,0.0002758,90646.0,90621.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764945122702,0.0002758,90646.0,90643.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764945122907,0.0002758,90646.0,90645.0,0.08313002]
["bitfinex-derivatives","BTCF0:USTF0",1764945123195,0.0110292,90667.0,90659.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945123395,0.02258,90678.0,90644.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764945123396,0.0110282,90675.0,90667.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764945123601,0.0110282,90675.0,90644.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764945123602,0.31,90675.0,90644.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764945123805,0.011031,90652.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764945124106,0.07741,90651.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764945124293,0.02258,90644.0,90610.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945124488,0.02258,90644.0,90603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764945124489,0.02258,90627.0,90603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764945124707,0.06258,90627.0,90603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764945124900,0.02258,90644.0,90623.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764945124901,0.0110338,90629.0,90623.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764945125103,0.02258,90644.0,90628.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945125104,0.0110325,90639.0,90628.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945125405,0.07741,90625.0,90624.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764945125595,0.49741,90625.0,90593.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764945125795,0.07741,90599.0,90598.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1764945125993,0.12741,90599.0,90598.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1764945126193,0.36,90599.0,90577.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1764945126394,0.0110343,90624.0,90603.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764945126691,0.0110343,90624.0,90583.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764945126692,0.02681225,90615.0,90606.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764945126887,0.07741,90605.0,90604.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945127094,0.18741,90605.0,90604.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945127295,0.4484466,90605.0,90604.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945128298,0.07741,90605.0,90604.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945128597,0.0110355,90615.0,90604.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945128804,0.3610355,90615.0,90609.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764945129009,0.07741,90610.0,90609.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764945129398,0.03889,90610.0,90609.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764945129900,0.07741,90605.0,90604.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1764945130104,0.46741,90605.0,90604.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1764945131203,0.07741,90605.0,90604.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764945131503,0.07741,90605.0,90604.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945131703,0.0110344,90624.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764945131896,0.011035,90619.0,90616.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764945132206,0.03889,90609.0,90604.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1764945132507,0.00016558,90623.0,90608.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945132709,0.03889,90618.0,90608.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945132901,0.02660516,90622.0,90621.0,0.0917447]
["bitfinex-derivatives","BTCF0:USTF0",1764945133097,0.3,90622.0,90621.0,0.0917447]
["bitfinex-derivatives","BTCF0:USTF0",1764945133298,0.00016558,90623.0,90621.0,0.0917447]
["bitfinex-derivatives","BTCF0:USTF0",1764945133597,0.07757558,90623.0,90622.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945134004,0.00016558,90623.0,90622.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945134205,0.00016558,90623.0,90622.0,0.04309002]
["bitfinex-derivatives","BTCF0:USTF0",1764945134698,0.00016558,90623.0,90622.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945135095,0.00016558,90623.0,90622.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1764945135608,0.00016558,90623.0,90622.0,0.08513002]
["bitfinex-derivatives","BTCF0:USTF0",1764945136799,0.00016558,90623.0,90622.0,0.08813002]
["bitfinex-derivatives","BTCF0:USTF0",1764945137002,0.03905558,90623.0,90622.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764945137400,0.48407114,90623.0,90622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764945137793,0.03889,90605.0,90604.0,0.01120228]
["bitfinex-derivatives","BTCF0:USTF0",1764945138398,0.08861008,90623.0,90622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945138604,0.43957558,90623.0,90622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945139002,0.46607114,90623.0,90622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945139307,0.07741,90605.0,90604.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1764945139509,0.07741,90605.0,90604.0,0.0045856]
["bitfinex-derivatives","BTCF0:USTF0",1764945140598,0.03889,90605.0,90604.0,0.0045856]
["bitfinex-derivatives","BTCF0:USTF0",1764945140803,0.03889,90605.0,90604.0,0.0025856]
["bitfinex-derivatives","BTCF0:USTF0",1764945141313,0.0110349,90619.0,90616.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764945141510,0.00316558,90623.0,90622.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764945141716,0.00316558,90623.0,90622.0,0.0517046]
["bitfinex-derivatives","BTCF0:USTF0",1764945142008,0.00116558,90623.0,90622.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764945142311,0.00016558,90623.0,90622.0,0.0517046]
["bitfinex-derivatives","BTCF0:USTF0",1764945142498,0.00016558,90623.0,90622.0,0.0917446]
["bitfinex-derivatives","BTCF0:USTF0",1764945143603,0.3999363,90680.0,90622.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1764945143820,0.0110266,90688.0,90657.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764945143821,0.01103,90660.0,90657.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764945144114,0.07855645,90685.0,90657.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764945144115,0.02622774,90666.0,90659.0,0.08313002]
["bitfinex-derivatives","BTCF0:USTF0",1764945144315,0.02622774,90666.0,90657.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764945144316,0.02622774,90666.0,90665.0,0.09415932]
["bitfinex-derivatives","BTCF0:USTF0",1764945144506,0.0110253,90698.0,90685.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764945144700,0.00016549,90695.0,90685.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1764945144914,0.22027568,90686.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945145108,0.03916568,90686.0,90685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945145298,0.00027568,90686.0,90685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945145505,0.00027568,90686.0,90685.0,0.07269002]
["bitfinex-derivatives","BTCF0:USTF0",1764945146109,0.00016549,90695.0,90694.0,0.0812958]
["bitfinex-derivatives","BTCF0:USTF0",1764945146314,0.00016549,90695.0,90694.0,0.08371582]
["bitfinex-derivatives","BTCF0:USTF0",1764945146498,0.48157549,90695.0,90694.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945146703,0.48157549,90695.0,90689.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764945146904,0.48157549,90695.0,90694.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945146905,0.49260119,90695.0,90694.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945147229,0.49260119,90695.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945147230,0.07141,90677.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945147399,0.45141,90677.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945147604,0.38021887,90677.0,90656.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945147912,0.07141,90656.0,90655.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764945148108,0.03531,90656.0,90655.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764945148311,0.02032,90684.0,90658.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764945148312,0.0110273,90682.0,90658.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764945148505,0.03531,90663.0,90662.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764945149017,0.07141,90654.0,90653.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945149207,0.082442,90643.0,90624.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764945149402,0.082442,90643.0,90612.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1764945149403,0.47141,90643.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945149612,0.4,90643.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945149813,0.0361,90643.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945150004,0.0361,90643.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945150203,0.00016549,90652.0,90647.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764945150404,0.00016549,90652.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945150405,0.07141,90643.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945150606,0.47141,90643.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945151514,0.4,90643.0,90642.0,0.01358498]
["bitfinex-derivatives","BTCF0:USTF0",1764945151717,0.00016549,90652.0,90648.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945151915,0.00016549,90652.0,90651.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945152108,0.00016549,90652.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945152109,0.07141,90643.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945152312,0.07141,90643.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945152313,0.18141,90643.0,90642.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1764945152612,0.02,90643.0,90642.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764945152802,0.4,90643.0,90642.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1764945153005,0.47141,90643.0,90642.0,0.00213286]
["bitfinex-derivatives","BTCF0:USTF0",1764945153207,0.47141,90643.0,90642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945153414,0.02032,90630.0,90596.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945153610,0.43032,90630.0,90596.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945153818,0.00035917,90629.0,90593.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764945154017,0.0110358,90613.0,90596.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945154214,0.3710358,90613.0,90596.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945154413,0.00012079,90612.0,90600.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1764945154605,0.00012079,90612.0,90595.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945154606,0.00012079,90612.0,90608.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764945154808,0.00012079,90612.0,90595.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945154809,0.00012079,90612.0,90611.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945155120,0.00012079,90612.0,90611.0,0.03819002]
["bitfinex-derivatives","BTCF0:USTF0",1764945155517,0.00012079,90612.0,90611.0,0.08372592]
["bitfinex-derivatives","BTCF0:USTF0",1764945155919,0.00016549,90614.0,90613.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764945156215,0.009,90630.0,90629.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764945156422,0.002,90630.0,90629.0,0.0813037]
["bitfinex-derivatives","BTCF0:USTF0",1764945156916,0.0313514,90648.0,90612.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764945157119,0.0110317,90646.0,90635.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764945157421,0.0110322,90642.0,90634.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764945157620,0.0110322,90642.0,90621.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945157621,0.36,90642.0,90621.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945157922,0.36,90642.0,90641.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764945158220,0.36,90642.0,90640.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764945158426,0.36,90642.0,90641.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945158724,4.52e-05,90647.0,90646.0,0.0813017]
["bitfinex-derivatives","BTCF0:USTF0",1764945158918,4.52e-05,90647.0,90646.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945159117,4.52e-05,90647.0,90646.0,0.01345172]
["bitfinex-derivatives","BTCF0:USTF0",1764945159523,0.07141,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945159736,4.52e-05,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945160018,4.52e-05,90630.0,90629.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764945160621,0.0110289,90669.0,90642.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764945160816,0.0110289,90669.0,90616.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764945160817,0.03531,90633.0,90632.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764945161622,0.07141,90645.0,90644.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764945161821,0.38141,90645.0,90644.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764945162218,0.38141,90645.0,90632.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764945162219,0.00016549,90650.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945162523,0.40016549,90650.0,90646.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764945162713,0.03531,90647.0,90646.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764945162911,0.00016549,90650.0,90648.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945163119,0.43016549,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945163316,0.43016549,90650.0,90648.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764945163626,0.43116549,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945163828,0.43216549,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945164327,0.43116549,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945164523,0.43216549,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945165617,0.43216549,90650.0,90640.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945165618,0.07141,90641.0,90640.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945166222,0.49141,90641.0,90640.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945166520,0.49141,90641.0,90640.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945166717,0.07141,90641.0,90640.0,0.01119789]
["bitfinex-derivatives","BTCF0:USTF0",1764945166923,0.03466,90649.0,90648.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764945167115,0.0110314,90648.0,90645.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764945167317,0.03466,90646.0,90645.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764945167517,0.06853,90641.0,90640.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1764945167731,0.46853,90641.0,90640.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1764945168925,0.0110347,90622.0,90619.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1764945169126,0.0456944,90624.0,90621.0,0.01345462]
["bitfinex-derivatives","BTCF0:USTF0",1764945169326,0.0456944,90624.0,90623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945169534,0.03466,90624.0,90623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945170027,0.00016549,90633.0,90623.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945170229,0.00016549,90633.0,90632.0,0.08175342]
["bitfinex-derivatives","BTCF0:USTF0",1764945170727,0.02032,90666.0,90632.0,0.49072002]
["bitfinex-derivatives","BTCF0:USTF0",1764945170924,0.0110297,90662.0,90659.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945171133,0.0110299,90661.0,90658.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764945171324,0.3710299,90661.0,90660.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945171628,0.36,90661.0,90659.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945171829,0.36,90661.0,90660.0,0.07072002]
["bitfinex-derivatives","BTCF0:USTF0",1764945172325,0.36,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945172723,0.01103,90660.0,90657.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764945172924,0.06853,90655.0,90654.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764945173123,0.46853,90655.0,90654.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764945173330,0.4,90655.0,90654.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1764945173925,0.001,90661.0,90660.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764945174131,0.07,90661.0,90660.0,0.04864002]
["bitfinex-derivatives","BTCF0:USTF0",1764945174325,0.00016549,90669.0,90668.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764945174528,0.00016549,90669.0,90668.0,0.01344902]
["bitfinex-derivatives","BTCF0:USTF0",1764945174731,0.0110274,90681.0,90669.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764945174928,0.06853,90663.0,90662.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764945175323,0.0110302,90658.0,90645.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945175626,0.0198,90672.0,90645.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945175831,0.0314,90643.0,90642.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945176027,0.06334,90643.0,90642.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945176228,0.0110312,90650.0,90642.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945176427,0.06334,90650.0,90649.0,0.01345132]
["bitfinex-derivatives","BTCF0:USTF0",1764945176627,0.06334,90647.0,90646.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764945176830,0.0314,90653.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945177031,0.0314,90650.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945177239,0.06334,90650.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945177430,0.06434,90650.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764945178328,0.002,90650.0,90649.0,0.0772913]
["bitfinex-derivatives","BTCF0:USTF0",1764945178736,0.00016549,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945178927,0.00016549,90661.0,90660.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764945179631,0.00016549,90661.0,90660.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1764945180232,0.06350549,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945180424,0.06450549,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945180624,0.00116549,90661.0,90660.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764945181037,0.00116549,90661.0,90660.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1764945181239,0.06334,90648.0,90645.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764945181426,0.06334,90656.0,90655.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764945181628,0.37,90656.0,90646.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764945181829,0.06334,90643.0,90642.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945182033,0.44334,90643.0,90642.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945182231,0.38,90643.0,90642.0,0.06884551]
["bitfinex-derivatives","BTCF0:USTF0",1764945182434,0.18263565,90680.0,90658.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764945182632,0.42156549,90661.0,90660.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945182831,0.42156549,90661.0,90660.0,0.06868002]
["bitfinex-derivatives","BTCF0:USTF0",1764945182832,0.00016549,90661.0,90660.0,0.06868002]
["bitfinex-derivatives","BTCF0:USTF0",1764945183337,0.0314,90690.0,90660.0,0.80242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945183537,0.0314,90690.0,90689.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1764945184433,0.03156549,90699.0,90698.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764945184635,0.00016549,90699.0,90698.0,0.07970542]
["bitfinex-derivatives","BTCF0:USTF0",1764945184838,0.00027556,90726.0,90698.0,0.07970542]
["bitfinex-derivatives","BTCF0:USTF0",1764945185135,0.16027556,90726.0,90722.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764945185339,0.36027556,90726.0,90725.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945185534,0.36027556,90726.0,90701.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945185740,0.36027556,90726.0,90680.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1764945185741,0.004,90699.0,90686.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945185934,0.004,90699.0,90675.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764945185935,0.356,90699.0,90695.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764945186127,0.3874,90699.0,90698.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945186327,0.006,90699.0,90698.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945186725,0.004,90699.0,90698.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945186926,0.0314,90692.0,90691.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764945187129,0.06334,90692.0,90686.0,0.0120268]
["bitfinex-derivatives","BTCF0:USTF0",1764945187334,0.06334,90692.0,90691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945187731,0.0110266,90689.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945187934,0.08245,90684.0,90683.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945188135,0.06334,90684.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945188538,0.06334,90684.0,90683.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945188941,0.0314,90691.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764945189436,0.0314,90691.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945189747,0.002,90692.0,90691.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764945189937,0.262,90692.0,90691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945190142,0.26,90692.0,90691.0,0.01344622]
["bitfinex-derivatives","BTCF0:USTF0",1764945190347,0.0110254,90698.0,90691.0,0.01344622]
["bitfinex-derivatives","BTCF0:USTF0",1764945190645,0.39,90698.0,90697.0,0.03546002]
["bitfinex-derivatives","BTCF0:USTF0",1764945190829,0.00016477,90702.0,90698.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764945191034,0.0110256,90697.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945191234,0.0314,90691.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764945191432,0.0110251,90701.0,90696.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764945191645,0.0120254,90698.0,90692.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1764945191942,0.4634254,90698.0,90697.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945192142,0.00016477,90702.0,90701.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1764945192333,0.00016477,90702.0,90701.0,0.07970502]
["bitfinex-derivatives","BTCF0:USTF0",1764945193140,0.00016477,90702.0,90701.0,0.01344502]
["bitfinex-derivatives","BTCF0:USTF0",1764945193548,0.47452967,90702.0,90701.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945193745,0.0314,90684.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945193935,0.001,90698.0,90683.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945194135,0.391,90698.0,90695.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764945194347,0.0314,90689.0,90688.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764945194947,0.06334,90699.0,90687.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764945195148,0.06334,90684.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945195350,0.47334,90684.0,90683.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945195651,0.0110293,90666.0,90645.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945195941,0.0314,90662.0,90661.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764945196142,0.01438,90678.0,90650.0,0.18263565]
["bitfinex-derivatives","BTCF0:USTF0",1764945196351,0.0314,90675.0,90661.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764945196547,0.4314,90675.0,90661.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764945196948,0.00016539,90677.0,90676.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764945197152,0.0110286,90672.0,90659.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945197445,0.0110286,90672.0,90664.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764945197446,0.39,90672.0,90664.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764945198046,0.45334,90672.0,90671.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945198248,0.00016539,90677.0,90671.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945198445,0.06334,90669.0,90668.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764945198648,0.16334,90669.0,90668.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764945198848,0.0314,90664.0,90663.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764945199046,0.06334,90660.0,90659.0,0.01119549]
["bitfinex-derivatives","BTCF0:USTF0",1764945199350,0.06334,90660.0,90659.0,0.01361551]
["bitfinex-derivatives","BTCF0:USTF0",1764945199748,0.49334,90660.0,90659.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945200144,0.0110288,90670.0,90663.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764945200346,0.4343688,90670.0,90663.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764945200545,0.0110292,90667.0,90659.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945200747,0.3710292,90667.0,90659.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945200946,0.06334,90660.0,90659.0,0.00358541]
["bitfinex-derivatives","BTCF0:USTF0",1764945201147,0.43334,90660.0,90659.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1764945201351,0.43334,90660.0,90659.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945201550,0.27334,90660.0,90659.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945201749,0.06334,90653.0,90652.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764945202052,0.18263565,90670.0,90656.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945202241,0.0314,90657.0,90656.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945202847,0.06334,90657.0,90656.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945203946,0.09,90657.0,90656.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945204146,0.06334,90661.0,90660.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764945204340,0.30334,90661.0,90660.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764945204845,0.0743704,90658.0,90647.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945205039,0.46334,90658.0,90657.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764945205244,0.21,90658.0,90657.0,0.0772904]
["bitfinex-derivatives","BTCF0:USTF0",1764945205540,0.01119469,90666.0,90663.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764945205753,0.0591,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945205940,0.4391,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945206744,0.0591,90661.0,90660.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764945207345,0.00016539,90666.0,90665.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1764945207544,0.38926539,90666.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945207749,0.0591,90661.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945207950,0.4191,90661.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945208354,0.0591,90649.0,90648.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764945208656,0.4891,90649.0,90648.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764945208948,0.0591,90648.0,90647.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945209150,0.0591,90648.0,90647.0,0.00258541]
["bitfinex-derivatives","BTCF0:USTF0",1764945209452,0.4491,90648.0,90647.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764945210452,0.0591,90637.0,90636.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764945210755,0.4191,90637.0,90636.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764945210954,0.1291,90637.0,90636.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764945211253,0.0591,90637.0,90636.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764945212454,0.0591,90637.0,90636.0,0.0140328]
["bitfinex-derivatives","BTCF0:USTF0",1764945213551,0.02968549,90646.0,90645.0,0.0406318]
["bitfinex-derivatives","BTCF0:USTF0",1764945213850,0.10968549,90646.0,90645.0,0.04305182]
["bitfinex-derivatives","BTCF0:USTF0",1764945214054,0.13926549,90646.0,90645.0,0.04305182]
["bitfinex-derivatives","BTCF0:USTF0",1764945214244,0.13926549,90646.0,90645.0,0.07271182]
["bitfinex-derivatives","BTCF0:USTF0",1764945214245,0.00016549,90646.0,90645.0,0.07271182]
["bitfinex-derivatives","BTCF0:USTF0",1764945214556,0.0591,90674.0,90673.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764945214849,0.05891734,90703.0,90673.0,0.0406283]
["bitfinex-derivatives","BTCF0:USTF0",1764945215053,0.02952,90687.0,90686.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764945215256,0.44952,90687.0,90686.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764945215643,0.44952,90687.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945215848,0.4791,90687.0,90686.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945216048,0.44952,90687.0,90686.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945216740,0.4791,90687.0,90686.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945217554,0.4791,90687.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945217555,0.0591,90678.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945217750,0.4091,90678.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945218450,0.4091,90678.0,90677.0,0.01119349]
["bitfinex-derivatives","BTCF0:USTF0",1764945218654,0.4091,90678.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945219254,0.0591,90678.0,90677.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945219449,0.4801,90678.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945220047,0.4791,90678.0,90677.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945220242,0.4821,90678.0,90677.0,0.00258551]
["bitfinex-derivatives","BTCF0:USTF0",1764945220444,0.4821,90678.0,90677.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764945220849,0.02952,90656.0,90654.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945221152,0.0591,90650.0,90645.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945221351,0.0591,90650.0,90649.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945222058,0.0591,90656.0,90655.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764945222261,0.4591,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945222649,0.2201,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945222851,0.0601,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945223050,0.3201,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945223251,0.0591,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945223447,0.0601,90656.0,90655.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945224254,0.001,90656.0,90655.0,0.06168002]
["bitfinex-derivatives","BTCF0:USTF0",1764945224853,0.00016549,90659.0,90656.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764945225050,0.0591,90679.0,90678.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764945225450,0.08498098,90689.0,90688.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764945225650,0.4491,90689.0,90688.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764945226760,0.00016549,90698.0,90697.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764945226949,0.48807549,90698.0,90697.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764945227151,0.00016549,90698.0,90697.0,0.0386955]
["bitfinex-derivatives","BTCF0:USTF0",1764945227453,0.05791,90710.0,90709.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764945227848,0.0110232,90717.0,90711.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764945228050,0.41791,90717.0,90716.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1764945228255,0.29791,90717.0,90716.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1764945228858,0.05791,90717.0,90716.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1764945229159,0.001,90717.0,90716.0,0.07075322]
["bitfinex-derivatives","BTCF0:USTF0",1764945229661,0.03008,90717.0,90716.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1764945229961,0.05791,90708.0,90707.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764945230157,0.41791,90708.0,90707.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1764945230458,0.41791,90708.0,90707.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764945231360,0.05791,90686.0,90685.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945231549,0.02908,90691.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764945231754,0.11908,90691.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764945232164,0.09,90691.0,90690.0,0.0683363]
["bitfinex-derivatives","BTCF0:USTF0",1764945232354,0.00016538,90700.0,90697.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764945232559,0.36016538,90700.0,90699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945232760,0.38924538,90700.0,90699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945232960,0.41807538,90700.0,90697.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764945233162,0.41807538,90700.0,90699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945234159,0.05791,90695.0,90694.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764945234359,0.00116538,90700.0,90699.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1764945234666,0.00116538,90700.0,90699.0,0.07075532]
["bitfinex-derivatives","BTCF0:USTF0",1764945235966,0.49928058,90700.0,90699.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945236157,0.02968,90690.0,90689.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764945236763,0.02968,90690.0,90689.0,0.0694964]
["bitfinex-derivatives","BTCF0:USTF0",1764945236964,0.05809,90699.0,90698.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764945237164,0.41809,90699.0,90680.0,0.22932443]
["bitfinex-derivatives","BTCF0:USTF0",1764945237466,0.05809,90694.0,90693.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764945237667,0.40809,90694.0,90693.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764945237857,0.12809,90694.0,90693.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764945238057,0.00016538,90700.0,90699.0,0.0694953]
["bitfinex-derivatives","BTCF0:USTF0",1764945238254,0.24016538,90700.0,90699.0,0.07191532]
["bitfinex-derivatives","BTCF0:USTF0",1764945238468,0.29825538,90700.0,90699.0,0.01344532]
["bitfinex-derivatives","BTCF0:USTF0",1764945239567,0.03984538,90700.0,90699.0,0.07191532]
["bitfinex-derivatives","BTCF0:USTF0",1764945239765,0.01016538,90700.0,90699.0,0.07191532]
["bitfinex-derivatives","BTCF0:USTF0",1764945239962,0.07603,90720.0,90719.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764945240265,0.42603,90720.0,90719.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764945240472,0.40809,90720.0,90719.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764945240667,0.08636,90749.0,90725.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764945240864,0.21995556,90726.0,90725.0,0.01344212]
["bitfinex-derivatives","BTCF0:USTF0",1764945241064,0.02984538,90735.0,90725.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945241259,0.02984538,90735.0,90734.0,0.04232102]
["bitfinex-derivatives","BTCF0:USTF0",1764945241574,0.05825538,90735.0,90734.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764945241869,0.05825538,90735.0,90727.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764945241870,0.00016538,90735.0,90727.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764945242066,0.00016538,90735.0,90716.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764945242067,0.01715,90734.0,90716.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764945242278,0.05809,90718.0,90717.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764945242666,0.12809,90718.0,90717.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764945242969,0.00216538,90735.0,90733.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764945243167,0.00216538,90735.0,90734.0,0.07799002]
["bitfinex-derivatives","BTCF0:USTF0",1764945243559,0.00216538,90735.0,90734.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764945243962,0.05825538,90735.0,90734.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945244776,0.07524,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945244960,0.44524,90734.0,90733.0,0.01444112]
["bitfinex-derivatives","BTCF0:USTF0",1764945245162,0.44524,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945245471,0.0691131,90717.0,90712.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764945245677,0.46809,90717.0,90711.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764945246066,0.46809,90717.0,90716.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1764945246271,0.011025,90702.0,90692.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945246571,0.05809,90702.0,90701.0,0.01344502]
["bitfinex-derivatives","BTCF0:USTF0",1764945246874,0.05809,90712.0,90701.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945247059,0.01715,90734.0,90711.0,0.0694938]
["bitfinex-derivatives","BTCF0:USTF0",1764945247261,0.05809,90722.0,90721.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764945247461,0.41809,90722.0,90721.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764945247669,0.36,90722.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945247974,0.05809,90719.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945248174,0.32809,90719.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945248370,0.05809,90719.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945248669,0.44809,90719.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945248869,0.12809,90719.0,90718.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764945249072,0.00016538,90731.0,90730.0,0.0694915]
["bitfinex-derivatives","BTCF0:USTF0",1764945249276,0.05809,90749.0,90748.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764945249490,0.47809,90749.0,90748.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764945249975,0.05809,90749.0,90748.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764945250277,0.05809,90760.0,90739.0,0.22948971]
["bitfinex-derivatives","BTCF0:USTF0",1764945250473,0.05809,90753.0,90752.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764945250775,0.48809,90753.0,90752.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764945250967,0.10809,90753.0,90752.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764945251167,0.00016528,90759.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945251168,0.00016528,90759.0,90758.0,0.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1764945251362,0.02984528,90759.0,90758.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764945251574,0.44825528,90759.0,90758.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764945251771,0.19825528,90759.0,90758.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764945252162,0.00016528,90759.0,90758.0,0.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1764945252365,0.00016528,90759.0,90758.0,0.0398981]
["bitfinex-derivatives","BTCF0:USTF0",1764945252572,0.05809,90755.0,90754.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764945252772,0.05809,90750.0,90749.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764945252967,0.20809,90750.0,90749.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764945253163,0.20809,90750.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945253164,0.43556,90750.0,90744.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764945253368,0.43556,90750.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945253369,0.05809,90745.0,90739.0,0.01118568]
["bitfinex-derivatives","BTCF0:USTF0",1764945253564,0.38809,90745.0,90744.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945253870,0.05809,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945254074,0.48809,90740.0,90739.0,0.0025853]
["bitfinex-derivatives","BTCF0:USTF0",1764945254270,0.13809,90740.0,90739.0,0.0025853]
["bitfinex-derivatives","BTCF0:USTF0",1764945254469,0.02968,90740.0,90739.0,0.0314653]
["bitfinex-derivatives","BTCF0:USTF0",1764945255368,0.05809,90740.0,90739.0,0.0025853]
["bitfinex-derivatives","BTCF0:USTF0",1764945255974,0.05809,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945255975,0.43809,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764945256172,0.05809,90724.0,90723.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764945256766,0.05809,90711.0,90710.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945256967,0.05809,90702.0,90700.0,0.03929874]
["bitfinex-derivatives","BTCF0:USTF0",1764945257164,0.05809,90702.0,90701.0,0.01344512]
["bitfinex-derivatives","BTCF0:USTF0",1764945258580,0.05809,90702.0,90701.0,0.01544512]
["bitfinex-derivatives","BTCF0:USTF0",1764945258972,0.02984537,90710.0,90709.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764945259173,0.05825537,90710.0,90709.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764945260071,0.05825537,90710.0,90709.0,0.0120241]
["bitfinex-derivatives","BTCF0:USTF0",1764945261780,0.42825537,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945262280,0.05809,90705.0,90704.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1764945264172,0.44809,90705.0,90704.0,0.0120247]
["bitfinex-derivatives","BTCF0:USTF0",1764945264376,0.12809,90705.0,90704.0,0.0120247]
["bitfinex-derivatives","BTCF0:USTF0",1764945264681,7e-08,90710.0,90709.0,0.0694942]
["bitfinex-derivatives","BTCF0:USTF0",1764945264873,0.07524,90734.0,90733.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764945265073,0.44524,90734.0,90733.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764945266080,0.06309,90734.0,90733.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764945266584,0.05809,90734.0,90733.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764945266974,0.02968,90734.0,90733.0,0.0380213]
["bitfinex-derivatives","BTCF0:USTF0",1764945267283,0.05604537,90743.0,90742.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764945267485,0.00016537,90743.0,90742.0,0.06777022]
["bitfinex-derivatives","BTCF0:USTF0",1764945267786,0.05588,90741.0,90740.0,0.02947883]
["bitfinex-derivatives","BTCF0:USTF0",1764945268083,0.05588,90740.0,90739.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764945268474,0.39588,90740.0,90739.0,0.0380205]
["bitfinex-derivatives","BTCF0:USTF0",1764945268674,0.39588,90740.0,90739.0,0.04049867]
["bitfinex-derivatives","BTCF0:USTF0",1764945268881,0.13588,90740.0,90739.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764945269079,0.42588,90740.0,90739.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764945269274,0.02883,90740.0,90739.0,0.0380205]
["bitfinex-derivatives","BTCF0:USTF0",1764945269479,0.41883,90740.0,90739.0,0.0380205]
["bitfinex-derivatives","BTCF0:USTF0",1764945269685,0.17883,90740.0,90739.0,0.06750513]
["bitfinex-derivatives","BTCF0:USTF0",1764945270183,0.20588,90740.0,90739.0,0.04050513]
["bitfinex-derivatives","BTCF0:USTF0",1764945270376,0.05588,90740.0,90739.0,0.04050513]
["bitfinex-derivatives","BTCF0:USTF0",1764945270580,0.14588,90740.0,90739.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764945270778,0.14588,90740.0,90739.0,0.04050585]
["bitfinex-derivatives","BTCF0:USTF0",1764945271281,0.14588,90740.0,90711.0,0.10874817]
["bitfinex-derivatives","BTCF0:USTF0",1764945271282,0.05588,90738.0,90737.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945271477,0.05588,90736.0,90735.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764945271780,0.05588,90736.0,90729.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945271781,0.05588,90731.0,90729.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945271970,0.05588,90731.0,90722.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945271971,0.05588,90726.0,90722.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945272171,0.05588,90725.0,90719.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945272384,0.05588,90718.0,90717.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945272681,0.05588,90709.0,90708.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945272888,0.05588,90707.0,90706.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945273080,0.07275,90706.0,90705.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945273386,0.05588,90705.0,90704.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1764945273681,0.05588,90705.0,90702.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945273682,0.05588,90703.0,90702.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945273880,0.29588,90703.0,90702.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945274081,0.05588,90703.0,90702.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945274579,0.07588,90703.0,90702.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764945274980,0.001,90705.0,90704.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764945275178,0.001,90705.0,90704.0,0.05675002]
["bitfinex-derivatives","BTCF0:USTF0",1764945275379,0.001,90705.0,90704.0,0.08626667]
["bitfinex-derivatives","BTCF0:USTF0",1764945276185,0.05588,90705.0,90704.0,0.03993667]
["bitfinex-derivatives","BTCF0:USTF0",1764945276585,0.00016537,90715.0,90704.0,0.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1764945276785,0.47604537,90715.0,90714.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764945277081,0.25604537,90715.0,90714.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764945277272,0.46604537,90715.0,90714.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764945277478,0.00016537,90715.0,90714.0,0.0653536]
["bitfinex-derivatives","BTCF0:USTF0",1764945278285,0.00016537,90715.0,90714.0,0.1046587]
["bitfinex-derivatives","BTCF0:USTF0",1764945278979,0.00016537,90715.0,90714.0,0.0653536]
["bitfinex-derivatives","BTCF0:USTF0",1764945279686,0.00116537,90715.0,90714.0,0.0823536]
["bitfinex-derivatives","BTCF0:USTF0",1764945280280,0.00116537,90715.0,90714.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1764945280480,0.00116537,90715.0,90714.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1764945281087,0.05704537,90715.0,90714.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1764945281382,0.46704537,90715.0,90714.0,0.0300236]
["bitfinex-derivatives","BTCF0:USTF0",1764945281588,0.46704537,90715.0,90714.0,0.0310236]
["bitfinex-derivatives","BTCF0:USTF0",1764945281788,0.48604537,90715.0,90714.0,0.0240236]
["bitfinex-derivatives","BTCF0:USTF0",1764945281973,0.05604537,90715.0,90714.0,0.0240236]
["bitfinex-derivatives","BTCF0:USTF0",1764945282177,0.43604537,90715.0,90714.0,0.0240236]
["bitfinex-derivatives","BTCF0:USTF0",1764945282374,0.12604537,90715.0,90714.0,0.0140236]
["bitfinex-derivatives","BTCF0:USTF0",1764945282581,0.48604537,90715.0,90714.0,0.0220236]
["bitfinex-derivatives","BTCF0:USTF0",1764945282782,0.0669044,90708.0,90707.0,0.03934185]
["bitfinex-derivatives","BTCF0:USTF0",1764945282983,0.05588,90702.0,90701.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764945283178,0.47588,90702.0,90701.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764945284484,0.47588,90702.0,90698.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764945284485,0.42,90702.0,90698.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764945284680,0.05588,90697.0,90696.0,0.03950722]
["bitfinex-derivatives","BTCF0:USTF0",1764945284880,0.42588,90697.0,90696.0,0.04192724]
["bitfinex-derivatives","BTCF0:USTF0",1764945285083,0.39559522,90697.0,90684.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764945285386,0.39559522,90697.0,90686.0,0.0026957]
["bitfinex-derivatives","BTCF0:USTF0",1764945285387,0.02606,90687.0,90686.0,0.0026957]
["bitfinex-derivatives","BTCF0:USTF0",1764945285589,0.25606,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764945286186,0.02606,90687.0,90686.0,0.0026957]
["bitfinex-derivatives","BTCF0:USTF0",1764945286385,0.38606,90687.0,90686.0,0.0296957]
["bitfinex-derivatives","BTCF0:USTF0",1764945286778,0.38606,90687.0,90686.0,0.01127568]
["bitfinex-derivatives","BTCF0:USTF0",1764945286779,0.38706,90687.0,90686.0,0.01127568]
["bitfinex-derivatives","BTCF0:USTF0",1764945287486,0.38706,90687.0,90686.0,0.02230278]
["bitfinex-derivatives","BTCF0:USTF0",1764945287689,0.01403,90687.0,90686.0,0.02230278]
["bitfinex-derivatives","BTCF0:USTF0",1764945287887,0.01403,90687.0,90686.0,0.08132278]
["bitfinex-derivatives","BTCF0:USTF0",1764945288591,0.40706,90687.0,90686.0,0.01427568]
["bitfinex-derivatives","BTCF0:USTF0",1764945288786,0.40606,90687.0,90686.0,0.00327568]
["bitfinex-derivatives","BTCF0:USTF0",1764945288982,0.40706,90687.0,90686.0,0.01427568]
["bitfinex-derivatives","BTCF0:USTF0",1764945289399,0.0370881,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945289593,0.4170881,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945289787,0.40606,90678.0,90677.0,0.00258539]
["bitfinex-derivatives","BTCF0:USTF0",1764945289988,0.40606,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945290183,0.40606,90678.0,90677.0,0.00258539]
["bitfinex-derivatives","BTCF0:USTF0",1764945290385,0.41615438,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945290589,0.39615438,90678.0,90677.0,0.00316537]
["bitfinex-derivatives","BTCF0:USTF0",1764945291390,0.01303,90657.0,90656.0,0.05895766]
["bitfinex-derivatives","BTCF0:USTF0",1764945291589,0.01312438,90657.0,90654.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764945291886,9.438e-05,90657.0,90656.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764945293085,0.02615438,90657.0,90656.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764945293289,0.02615438,90657.0,90656.0,0.06244002]
["bitfinex-derivatives","BTCF0:USTF0",1764945293592,0.02815438,90657.0,90656.0,0.06244002]
["bitfinex-derivatives","BTCF0:USTF0",1764945293903,0.02815438,90657.0,90656.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764945294690,0.02815438,90657.0,90656.0,0.03368002]
["bitfinex-derivatives","BTCF0:USTF0",1764945294892,0.00209438,90657.0,90656.0,0.06244002]
["bitfinex-derivatives","BTCF0:USTF0",1764945295199,0.00209438,90657.0,90656.0,0.07744002]
["bitfinex-derivatives","BTCF0:USTF0",1764945295794,0.00409438,90657.0,90656.0,0.06344002]
["bitfinex-derivatives","BTCF0:USTF0",1764945296098,0.00409438,90657.0,90656.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764945296099,0.03015438,90657.0,90656.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764945296398,0.02715438,90657.0,90656.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764945296599,0.40015438,90657.0,90656.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945296898,0.40015438,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945297103,0.39915438,90657.0,90656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945297901,0.39915438,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945298198,0.02606,90650.0,90649.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764945298499,0.39606,90650.0,90649.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764945298702,0.39606,90650.0,90647.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945298703,0.02606,90648.0,90647.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945298897,0.41606,90648.0,90647.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945299201,0.41614027,90648.0,90647.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764945299602,0.41614027,90648.0,90627.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1764945299603,0.0370919,90647.0,90627.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1764945299802,0.4570919,90647.0,90641.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764945300103,0.4570919,90647.0,90644.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764945300301,0.4570919,90647.0,90627.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1764945300510,0.0370942,90628.0,90627.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1764945300694,0.02606,90600.0,90599.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945300998,0.39606,90600.0,90599.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764945301200,0.37,90600.0,90599.0,0.0668277]
["bitfinex-derivatives","BTCF0:USTF0",1764945301404,0.37,90600.0,90590.0,0.18268366]
["bitfinex-derivatives","BTCF0:USTF0",1764945301405,0.39606,90600.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945301597,0.02606,90591.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945301792,0.42606,90591.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945301996,0.0110378,90598.0,90590.0,0.06694063]
["bitfinex-derivatives","BTCF0:USTF0",1764945302196,0.02606,90591.0,90590.0,0.01115063]
["bitfinex-derivatives","BTCF0:USTF0",1764945302399,0.38606,90591.0,90590.0,0.01115063]
["bitfinex-derivatives","BTCF0:USTF0",1764945302697,0.0110379,90598.0,90594.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945302897,0.02606,90591.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945303090,0.40503,90591.0,90590.0,0.04326185]
["bitfinex-derivatives","BTCF0:USTF0",1764945303289,0.112,90591.0,90590.0,0.07032185]
["bitfinex-derivatives","BTCF0:USTF0",1764945303500,0.002,90591.0,90590.0,0.07032185]
["bitfinex-derivatives","BTCF0:USTF0",1764945303701,0.00010878,90599.0,90598.0,0.0668279]
["bitfinex-derivatives","BTCF0:USTF0",1764945304000,0.00010878,90599.0,90598.0,0.06924792]
["bitfinex-derivatives","BTCF0:USTF0",1764945304305,0.00016556,90609.0,90608.0,0.0844567]
["bitfinex-derivatives","BTCF0:USTF0",1764945304694,0.00016556,90609.0,90594.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945304695,0.00016556,90609.0,90605.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1764945304891,0.00016556,90609.0,90608.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945304892,0.39519556,90609.0,90608.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945305103,0.01503,90605.0,90604.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764945305299,0.39503,90605.0,90600.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764945305505,0.03006,90599.0,90598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945305699,0.45306,90599.0,90598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764945305903,0.4640978,90599.0,90598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764945306098,0.4641862,90599.0,90598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764945306305,0.49097408,90599.0,90598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764945306501,0.48797408,90599.0,90598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945307204,0.03006,90591.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945307501,0.45006,90591.0,90590.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764945309196,0.03006,90567.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764945309411,0.44017351,90567.0,90540.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945309704,0.03006,90556.0,90553.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764945310008,0.01684,90533.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945310207,0.45368,90533.0,90532.0,0.01346592]
["bitfinex-derivatives","BTCF0:USTF0",1764945310401,0.43684,90533.0,90532.0,0.01346592]
["bitfinex-derivatives","BTCF0:USTF0",1764945310600,0.43684,90533.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1764945311001,0.43694626,90533.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1764945311205,0.27010626,90533.0,90532.0,0.0668359]
["bitfinex-derivatives","BTCF0:USTF0",1764945311414,0.12010626,90533.0,90532.0,0.0668359]
["bitfinex-derivatives","BTCF0:USTF0",1764945311712,0.00016566,90539.0,90538.0,0.0668352]
["bitfinex-derivatives","BTCF0:USTF0",1764945311908,0.00016566,90539.0,90538.0,0.06925522]
["bitfinex-derivatives","BTCF0:USTF0",1764945312207,0.36016566,90539.0,90538.0,0.06925522]
["bitfinex-derivatives","BTCF0:USTF0",1764945312514,0.37711566,90539.0,90538.0,0.01346522]
["bitfinex-derivatives","BTCF0:USTF0",1764945312700,0.37720291,90539.0,90538.0,0.01346522]
["bitfinex-derivatives","BTCF0:USTF0",1764945312900,0.37720291,90539.0,90534.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764945313102,0.01695,90535.0,90533.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764945313406,0.44695,90535.0,90534.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945313804,0.44695,90535.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945314003,0.01695,90527.0,90526.0,0.00269619]
["bitfinex-derivatives","BTCF0:USTF0",1764945314208,0.4239,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945314709,0.42400218,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945314902,0.18400218,90527.0,90526.0,0.01132287]
["bitfinex-derivatives","BTCF0:USTF0",1764945315102,0.39400218,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945315505,0.39700218,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1764945315709,0.39700218,90527.0,90526.0,0.01932287]
["bitfinex-derivatives","BTCF0:USTF0",1764945316715,0.39700218,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1764945317902,0.39700218,90527.0,90526.0,0.01127617]
["bitfinex-derivatives","BTCF0:USTF0",1764945319705,0.39700218,90527.0,90526.0,0.02232287]
["bitfinex-derivatives","BTCF0:USTF0",1764945320211,0.36310218,90527.0,90526.0,0.07811287]
["bitfinex-derivatives","BTCF0:USTF0",1764945320509,0.00310218,90527.0,90526.0,0.07811287]
["bitfinex-derivatives","BTCF0:USTF0",1764945320912,0.01695,90570.0,90526.0,0.07811287]
["bitfinex-derivatives","BTCF0:USTF0",1764945320913,0.0110398,90583.0,90552.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945321110,0.18,90568.0,90567.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764945321418,0.0110398,90582.0,90573.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764945321616,0.01695,90608.0,90581.0,0.05821002]
["bitfinex-derivatives","BTCF0:USTF0",1764945321806,0.0110391,90589.0,90581.0,0.05821002]
["bitfinex-derivatives","BTCF0:USTF0",1764945322013,0.0110395,90586.0,90581.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945322205,0.0110395,90586.0,90576.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945322206,0.0339,90577.0,90576.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945322515,0.4339,90577.0,90576.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945322707,0.32801534,90577.0,90576.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945323108,0.0110417,90567.0,90566.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945323306,0.37,90567.0,90566.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945323506,0.37,90567.0,90543.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1764945323507,0.011044,90549.0,90543.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1764945323704,0.4,90549.0,90548.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945324210,0.4,90549.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1764945324410,0.0110444,90545.0,90528.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764945324615,0.36,90545.0,90544.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764945325412,0.36,90545.0,90538.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764945325605,0.0110449,90541.0,90538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945325806,0.3710449,90541.0,90538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945326517,0.3710449,90541.0,90538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945327506,0.0110451,90539.0,90538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945327720,0.3910451,90539.0,90538.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764945327913,0.0210451,90539.0,90538.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764945328108,0.4010451,90539.0,90538.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764945328613,0.4010451,90539.0,90538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945328819,0.43056445,90539.0,90538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945329612,0.31951935,90539.0,90538.0,0.0300452]
["bitfinex-derivatives","BTCF0:USTF0",1764945329823,0.292,90539.0,90538.0,0.0300452]
["bitfinex-derivatives","BTCF0:USTF0",1764945330115,0.00016566,90558.0,90557.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1764945330319,0.43016566,90558.0,90553.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764945330515,0.43016566,90558.0,90544.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945330716,0.43016566,90558.0,90544.0,0.0297945]
["bitfinex-derivatives","BTCF0:USTF0",1764945330919,0.0110446,90543.0,90542.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764945331109,0.3810446,90543.0,90542.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764945331316,0.0110451,90539.0,90538.0,0.0140451]
["bitfinex-derivatives","BTCF0:USTF0",1764945331620,0.00916566,90558.0,90557.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1764945332015,0.00116566,90558.0,90557.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1764945333824,0.00016566,90558.0,90557.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1764945334020,0.0110405,90577.0,90576.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945334227,0.3610405,90577.0,90576.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945334426,0.0110391,90588.0,90576.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945334621,0.37,90588.0,90576.0,0.0297905]
["bitfinex-derivatives","BTCF0:USTF0",1764945334827,0.02698894,90587.0,90576.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945335129,0.0110418,90567.0,90563.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764945335330,0.37,90567.0,90559.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945335521,0.0110424,90562.0,90559.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945335722,0.0110428,90558.0,90557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945336025,0.3710428,90558.0,90557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945336418,0.3710428,90558.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945336922,0.3710428,90558.0,90556.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945337523,0.3710428,90558.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945338229,0.012,90558.0,90557.0,0.06660002]
["bitfinex-derivatives","BTCF0:USTF0",1764945338825,0.0110408,90574.0,90571.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764945339016,0.0110412,90571.0,90568.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764945339222,0.0110423,90562.0,90560.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764945339429,0.4,90562.0,90561.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945339724,0.4,90562.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945339725,0.0110429,90557.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945339932,0.00016566,90572.0,90571.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945340119,0.38016566,90572.0,90571.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945340817,0.0110424,90561.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945341018,0.0110428,90558.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945341232,0.3710428,90558.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945341416,0.3710428,90558.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945341822,0.3710428,90558.0,90556.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945342022,0.3710428,90558.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945342230,0.008,90561.0,90560.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764945342527,0.0110409,90565.0,90564.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945342731,0.4210409,90565.0,90564.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945343035,0.00016566,90572.0,90567.0,0.0742206]
["bitfinex-derivatives","BTCF0:USTF0",1764945343036,0.0110406,90568.0,90567.0,0.0742206]
["bitfinex-derivatives","BTCF0:USTF0",1764945343238,0.4210406,90568.0,90567.0,0.0742206]
["bitfinex-derivatives","BTCF0:USTF0",1764945343727,0.00016566,90572.0,90571.0,0.0742201]
["bitfinex-derivatives","BTCF0:USTF0",1764945344032,0.00027592,90606.0,90586.0,0.0742183]
["bitfinex-derivatives","BTCF0:USTF0",1764945344033,0.0110382,90587.0,90586.0,0.0742183]
["bitfinex-derivatives","BTCF0:USTF0",1764945344333,0.4210382,90587.0,90586.0,0.0742183]
["bitfinex-derivatives","BTCF0:USTF0",1764945344738,0.4210382,90587.0,90586.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945344932,0.41,90587.0,90586.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945345631,0.411,90587.0,90586.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764945346030,0.0110383,90586.0,90584.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764945346235,0.38,90586.0,90585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945346436,0.38,90586.0,90585.0,0.03509002]
["bitfinex-derivatives","BTCF0:USTF0",1764945347232,0.38,90586.0,90585.0,0.06465002]
["bitfinex-derivatives","BTCF0:USTF0",1764945347435,0.0110373,90595.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1764945347632,0.3710373,90595.0,90594.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945347940,0.3710373,90595.0,90594.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764945348242,0.0110383,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945348435,0.4410383,90586.0,90585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945349330,0.0110389,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764945349530,0.0110393,90578.0,90577.0,0.02860566]
["bitfinex-derivatives","BTCF0:USTF0",1764945349730,0.4410393,90578.0,90577.0,0.02860566]
["bitfinex-derivatives","BTCF0:USTF0",1764945349931,0.4410393,90578.0,90577.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945350131,0.0210373,90595.0,90585.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1764945350132,0.0110383,90586.0,90585.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1764945350327,0.009,90595.0,90592.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764945350543,0.419,90595.0,90594.0,0.07145732]
["bitfinex-derivatives","BTCF0:USTF0",1764945350746,0.41,90595.0,90594.0,0.07145732]
["bitfinex-derivatives","BTCF0:USTF0",1764945351034,0.0110373,90594.0,90592.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764945351241,0.4210373,90594.0,90592.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764945352142,0.4210373,90594.0,90593.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945352438,0.4210373,90594.0,90593.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764945352636,0.41,90594.0,90593.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764945353839,0.00016566,90596.0,90595.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764945354042,0.00016566,90596.0,90595.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764945354240,0.39016566,90596.0,90595.0,0.03086002]
["bitfinex-derivatives","BTCF0:USTF0",1764945354538,0.008,90594.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945354741,0.008,90594.0,90593.0,0.03186002]
["bitfinex-derivatives","BTCF0:USTF0",1764945354742,0.359,90594.0,90593.0,0.03186002]
["bitfinex-derivatives","BTCF0:USTF0",1764945355241,0.359,90594.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945355542,0.35,90594.0,90593.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945355948,0.35,90594.0,90593.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764945356846,0.35,90594.0,90593.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945357231,0.007,90594.0,90593.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1764945357639,0.388,90594.0,90593.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1764945358141,0.008,90594.0,90593.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764945358341,0.008,90594.0,90593.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1764945360233,0.0110335,90626.0,90593.0,0.47044002]
["bitfinex-derivatives","BTCF0:USTF0",1764945360433,0.05891734,90643.0,90630.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945360641,0.0110327,90632.0,90631.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945360936,0.0110338,90623.0,90622.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764945361245,0.0110355,90609.0,90608.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764945361542,0.37,90609.0,90608.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764945361746,0.37,90609.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945361747,0.0682166,90600.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945361946,0.1282166,90600.0,90599.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945362149,0.4182166,90600.0,90599.0,0.03085558]
["bitfinex-derivatives","BTCF0:USTF0",1764945362444,0.4182166,90600.0,90599.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945362644,0.35,90600.0,90599.0,0.05960558]
["bitfinex-derivatives","BTCF0:USTF0",1764945362839,0.0110345,90617.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945363149,0.0110362,90603.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945363541,0.0110335,90626.0,90609.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945363843,0.0110353,90611.0,90610.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945364142,0.02666606,90617.0,90616.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764945364343,0.41718,90617.0,90616.0,0.03069002]
["bitfinex-derivatives","BTCF0:USTF0",1764945364545,0.0110355,90609.0,90608.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764945364750,0.0682166,90600.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945365042,0.4282166,90600.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945365237,0.4282166,90600.0,90564.0,0.07817941]
["bitfinex-derivatives","BTCF0:USTF0",1764945365238,0.02895,90578.0,90572.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764945365439,0.4482193,90578.0,90577.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945365642,0.0110389,90581.0,90580.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764945365842,0.0110399,90573.0,90571.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1764945366142,0.00016556,90581.0,90572.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945366339,0.00016556,90581.0,90580.0,0.07733002]
["bitfinex-derivatives","BTCF0:USTF0",1764945366943,0.004,90609.0,90596.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1764945367250,0.004,90609.0,90580.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764945367251,0.02895,90592.0,90580.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764945367451,0.0110373,90594.0,90592.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764945367650,0.4110373,90594.0,90593.0,0.03069002]
["bitfinex-derivatives","BTCF0:USTF0",1764945367948,0.4682173,90594.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945368159,0.4682173,90594.0,90584.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945368160,0.0682184,90585.0,90584.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945368447,0.4682184,90585.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945368647,0.4682184,90585.0,90584.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945368844,0.4682184,90585.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945369049,0.4682184,90585.0,90584.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945369349,0.1110384,90585.0,90584.0,0.05718556]
["bitfinex-derivatives","BTCF0:USTF0",1764945369553,0.3610384,90585.0,90584.0,0.06018556]
["bitfinex-derivatives","BTCF0:USTF0",1764945369751,0.011038,90589.0,90588.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945369955,0.371038,90589.0,90588.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945370256,0.011038,90589.0,90588.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945370454,0.22,90589.0,90588.0,0.0680581]
["bitfinex-derivatives","BTCF0:USTF0",1764945371148,0.221,90589.0,90588.0,0.0800581]
["bitfinex-derivatives","BTCF0:USTF0",1764945371347,0.221,90589.0,90588.0,0.0820581]
["bitfinex-derivatives","BTCF0:USTF0",1764945371754,0.221,90589.0,90588.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764945371950,0.00016556,90603.0,90588.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764945371951,0.00016556,90603.0,90602.0,0.0680563]
["bitfinex-derivatives","BTCF0:USTF0",1764945372159,0.39016556,90603.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945373252,0.00516556,90603.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945373649,0.00516556,90603.0,90602.0,0.09659859]
["bitfinex-derivatives","BTCF0:USTF0",1764945373855,0.00516556,90603.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945374159,0.0110317,90641.0,90602.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945374160,0.011034,90621.0,90620.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945374451,0.411034,90621.0,90620.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945374659,0.02895,90610.0,90609.0,0.03955789]
["bitfinex-derivatives","BTCF0:USTF0",1764945374862,0.0110361,90604.0,90603.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1764945375059,0.0110361,90604.0,90603.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764945375360,0.38,90604.0,90596.0,0.05059489]
["bitfinex-derivatives","BTCF0:USTF0",1764945375546,0.4482161,90604.0,90603.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945375745,0.0682172,90595.0,90594.0,0.05718556]
["bitfinex-derivatives","BTCF0:USTF0",1764945375954,0.4382172,90595.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945376154,0.4382172,90595.0,90594.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945376362,0.4382172,90595.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945376752,0.0110389,90581.0,90580.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764945376951,0.3810389,90581.0,90580.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764945377154,0.01104,90573.0,90572.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764945377351,0.05718,90568.0,90567.0,0.03955789]
["bitfinex-derivatives","BTCF0:USTF0",1764945377550,0.05718,90568.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764945377551,0.0682206,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764945377755,0.4482206,90567.0,90566.0,0.00269606]
["bitfinex-derivatives","BTCF0:USTF0",1764945377956,0.4482206,90567.0,90566.0,0.03096606]
["bitfinex-derivatives","BTCF0:USTF0",1764945378258,0.00016556,90576.0,90566.0,0.05971606]
["bitfinex-derivatives","BTCF0:USTF0",1764945378463,0.00016556,90576.0,90575.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764945379060,0.0682205,90568.0,90567.0,0.03955789]
["bitfinex-derivatives","BTCF0:USTF0",1764945379276,0.0682205,90568.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764945379277,0.05718,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764945379559,0.40718,90567.0,90566.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1764945379962,0.40718,90567.0,90566.0,0.00344164]
["bitfinex-derivatives","BTCF0:USTF0",1764945380157,0.0682217,90558.0,90546.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945380464,0.4182217,90558.0,90546.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945381060,0.4382217,90558.0,90557.0,0.00258558]
["bitfinex-derivatives","BTCF0:USTF0",1764945381562,0.0110417,90558.0,90557.0,0.04189738]
["bitfinex-derivatives","BTCF0:USTF0",1764945381760,0.2610417,90558.0,90557.0,0.03085558]
["bitfinex-derivatives","BTCF0:USTF0",1764945382068,0.00016556,90576.0,90575.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945382273,0.42120506,90576.0,90575.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764945382462,0.41016556,90576.0,90575.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764945382762,0.10016556,90576.0,90575.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764945383554,0.41016556,90576.0,90575.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764945383760,0.05016556,90576.0,90575.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1764945384162,0.00016556,90576.0,90575.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764945384351,0.39016556,90576.0,90575.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764945384555,0.39016556,90576.0,90575.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764945384756,0.08016556,90576.0,90575.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764945384956,0.34016556,90576.0,90575.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764945385265,0.01016556,90576.0,90575.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764945385470,0.38016556,90576.0,90575.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764945385669,0.43999556,90576.0,90575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764945386367,0.0708717,90558.0,90557.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945386659,0.4408717,90558.0,90557.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764945387871,0.4408717,90558.0,90536.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764945387872,0.0708731,90547.0,90536.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764945388165,0.4308731,90547.0,90536.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764945388361,0.4308731,90547.0,90538.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764945388563,0.4308731,90547.0,90546.0,0.00249779]
["bitfinex-derivatives","BTCF0:USTF0",1764945388762,0.4308731,90547.0,90546.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945389067,0.4308731,90547.0,90546.0,0.00249779]
["bitfinex-derivatives","BTCF0:USTF0",1764945389460,0.0708741,90538.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945389667,0.0708755,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945389869,0.4708755,90527.0,90526.0,0.00269619]
["bitfinex-derivatives","BTCF0:USTF0",1764945390260,0.4708755,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945390459,0.47095327,90527.0,90526.0,0.00269619]
["bitfinex-derivatives","BTCF0:USTF0",1764945390771,0.47095327,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764945391470,0.47195327,90527.0,90526.0,0.01127617]
["bitfinex-derivatives","BTCF0:USTF0",1764945392763,0.34212327,90527.0,90526.0,0.06854617]
["bitfinex-derivatives","BTCF0:USTF0",1764945392974,0.34112327,90527.0,90526.0,0.05754617]
["bitfinex-derivatives","BTCF0:USTF0",1764945393270,0.36125777,90527.0,90526.0,0.01227617]
["bitfinex-derivatives","BTCF0:USTF0",1764945393468,0.00107777,90527.0,90526.0,0.06954617]
["bitfinex-derivatives","BTCF0:USTF0",1764945393671,0.48090777,90527.0,90526.0,0.01227617]
["bitfinex-derivatives","BTCF0:USTF0",1764945394173,0.50857353,90527.0,90526.0,0.01227617]
["bitfinex-derivatives","BTCF0:USTF0",1764945394875,0.50857353,90527.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945395067,0.0708766,90518.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945395265,0.4208766,90518.0,90517.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945395473,0.4208766,90518.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945395670,0.4208766,90518.0,90517.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945396064,0.4208766,90518.0,90517.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1764945396262,0.00107777,90527.0,90526.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764945396460,0.05107777,90527.0,90526.0,0.07073562]
["bitfinex-derivatives","BTCF0:USTF0",1764945396976,0.12107777,90527.0,90526.0,0.07173562]
["bitfinex-derivatives","BTCF0:USTF0",1764945397271,0.31107777,90527.0,90526.0,0.07173562]
["bitfinex-derivatives","BTCF0:USTF0",1764945397477,0.01107777,90527.0,90526.0,0.07173562]
["bitfinex-derivatives","BTCF0:USTF0",1764945398475,0.00016566,90536.0,90535.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764945398670,0.41016566,90536.0,90535.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764945399174,0.33016566,90536.0,90535.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764945399883,0.00016566,90536.0,90535.0,0.06169002]
["bitfinex-derivatives","BTCF0:USTF0",1764945400076,0.47999566,90536.0,90535.0,0.03308002]
["bitfinex-derivatives","BTCF0:USTF0",1764945400378,0.48099566,90536.0,90535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945400573,0.04116566,90536.0,90535.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764945400873,0.00116566,90536.0,90535.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764945401666,0.47099566,90536.0,90535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945402076,0.47099566,90536.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945402376,0.0708766,90518.0,90517.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945402576,0.2008766,90518.0,90517.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1764945402878,0.2008766,90518.0,90517.0,0.03124568]
["bitfinex-derivatives","BTCF0:USTF0",1764945403070,0.2008766,90518.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945403071,0.4908766,90518.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764945403377,0.0708776,90510.0,90495.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764945403567,0.4908776,90510.0,90495.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764945403773,0.0110504,90487.0,90486.0,0.05754629]
["bitfinex-derivatives","BTCF0:USTF0",1764945404081,0.0110504,90487.0,90486.0,0.05996631]
["bitfinex-derivatives","BTCF0:USTF0",1764945404381,0.4708804,90487.0,90486.0,0.00269631]
["bitfinex-derivatives","BTCF0:USTF0",1764945404581,0.4708804,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764945404971,0.0708812,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945405172,0.4808812,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945405373,0.0708812,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945405572,0.4308812,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945405776,0.4308812,90480.0,90479.0,0.00249849]
["bitfinex-derivatives","BTCF0:USTF0",1764945405977,0.4308812,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945406168,0.4308812,90480.0,90479.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1764945406372,0.1308812,90480.0,90479.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1764945406774,0.11983,90480.0,90479.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1764945406979,0.1308812,90480.0,90479.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1764945407280,0.12983,90480.0,90479.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1764945407473,0.00016577,90496.0,90480.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764945407675,0.0110503,90488.0,90486.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945407875,0.0110506,90485.0,90484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764945408069,0.0110497,90493.0,90488.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1764945408279,0.3910497,90493.0,90492.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945408683,0.38,90493.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764945408870,0.38,90493.0,90492.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945409071,0.4108696,90493.0,90492.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764945409284,0.0110502,90489.0,90486.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764945409474,0.3710502,90489.0,90488.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945409675,0.02982,90481.0,90480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945409877,0.45982,90481.0,90480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764945410088,0.4911,90481.0,90480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764945410481,0.0721512,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945410678,0.4721512,90480.0,90479.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945411773,0.4741512,90480.0,90479.0,0.01307847]
["bitfinex-derivatives","BTCF0:USTF0",1764945413775,0.4741512,90480.0,90479.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1764945414489,0.50239078,90480.0,90479.0,0.01607847]
["bitfinex-derivatives","BTCF0:USTF0",1764945414677,0.0110545,90453.0,90450.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764945414887,0.02982,90453.0,90452.0,0.01347472]
["bitfinex-derivatives","BTCF0:USTF0",1764945415182,0.01121937,90461.0,90452.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945415379,0.42121937,90461.0,90460.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945415577,0.16024424,90461.0,90460.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945415885,0.0405148,90451.0,90450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945416183,0.0110544,90455.0,90454.0,0.0900344]
["bitfinex-derivatives","BTCF0:USTF0",1764945416372,0.3810544,90455.0,90454.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945416772,0.0110548,90451.0,90450.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1764945416972,0.39,90451.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1764945417172,0.4305148,90451.0,90450.0,0.02142002]
["bitfinex-derivatives","BTCF0:USTF0",1764945417783,0.0703653,90447.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1764945418085,0.4403653,90447.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764945418789,0.44044377,90447.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945419284,0.44044377,90447.0,90446.0,0.00269643]
["bitfinex-derivatives","BTCF0:USTF0",1764945419489,0.44044377,90447.0,90446.0,0.02943641]
["bitfinex-derivatives","BTCF0:USTF0",1764945420080,0.44344377,90447.0,90446.0,0.04643641]
["bitfinex-derivatives","BTCF0:USTF0",1764945420279,0.00307847,90447.0,90446.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1764945420479,0.01121937,90461.0,90460.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945420684,0.45067937,90461.0,90460.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945420890,0.0110543,90455.0,90454.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945421081,0.00016577,90461.0,90460.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945421387,0.00016577,90461.0,90460.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764945421576,0.00016577,90461.0,90446.0,0.07411641]
["bitfinex-derivatives","BTCF0:USTF0",1764945421577,0.0110553,90447.0,90446.0,0.07411641]
["bitfinex-derivatives","BTCF0:USTF0",1764945421883,0.4110553,90447.0,90446.0,0.07411641]
["bitfinex-derivatives","BTCF0:USTF0",1764945422292,0.4703653,90447.0,90446.0,0.01327641]
["bitfinex-derivatives","BTCF0:USTF0",1764945422986,0.49900812,90447.0,90446.0,0.01327641]
["bitfinex-derivatives","BTCF0:USTF0",1764945423382,0.49900812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945423576,0.4703653,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764945424177,0.4723653,90447.0,90446.0,0.00827641]
["bitfinex-derivatives","BTCF0:USTF0",1764945424383,0.50100812,90447.0,90446.0,0.00827641]
["bitfinex-derivatives","BTCF0:USTF0",1764945424688,0.50100812,90447.0,90446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945424896,0.0703693,90414.0,90395.0,0.03955789]
["bitfinex-derivatives","BTCF0:USTF0",1764945425090,0.0703693,90414.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764945425091,0.4203693,90414.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764945425293,0.4203693,90414.0,90382.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1764945425589,0.4203693,90414.0,90379.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764945425786,0.0110625,90388.0,90387.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945426184,0.02946,90389.0,90388.0,0.0402224]
["bitfinex-derivatives","BTCF0:USTF0",1764945426386,0.00016587,90397.0,90378.0,0.18335479]
["bitfinex-derivatives","BTCF0:USTF0",1764945426387,0.00016587,90397.0,90396.0,0.0719015]
["bitfinex-derivatives","BTCF0:USTF0",1764945426788,0.00024839,90397.0,90396.0,0.0719015]
["bitfinex-derivatives","BTCF0:USTF0",1764945427092,0.05931,90389.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764945427484,0.02946,90381.0,90380.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1764945427689,0.0110641,90375.0,90370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764945427893,0.4210641,90375.0,90374.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945428094,0.02946,90371.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1764945428293,0.040525,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764945428496,0.480375,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764945428800,0.480375,90367.0,90351.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945428801,0.05931,90352.0,90351.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945428986,0.05931,90352.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945428987,0.02511,90333.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945429187,0.05022,90327.0,90326.0,0.0026968]
["bitfinex-derivatives","BTCF0:USTF0",1764945429390,0.48022,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945429587,0.02511,90327.0,90326.0,0.0026968]
["bitfinex-derivatives","BTCF0:USTF0",1764945429790,0.0110691,90335.0,90327.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764945429988,0.0110695,90332.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945430186,0.02511,90327.0,90326.0,0.0026968]
["bitfinex-derivatives","BTCF0:USTF0",1764945430500,0.0110692,90333.0,90326.0,0.04050678]
["bitfinex-derivatives","BTCF0:USTF0",1764945430688,0.4110692,90333.0,90332.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945430999,9.316e-05,90334.0,90333.0,0.0719092]
["bitfinex-derivatives","BTCF0:USTF0",1764945431296,9.316e-05,90334.0,90333.0,0.07432922]
["bitfinex-derivatives","BTCF0:USTF0",1764945432191,0.00209316,90334.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945432396,0.02511,90327.0,90326.0,0.0026968]
["bitfinex-derivatives","BTCF0:USTF0",1764945432697,0.48022,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945433096,0.51033166,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764945433691,0.0110707,90321.0,90320.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945434386,0.47140693,90321.0,90309.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764945434694,0.05022,90319.0,90309.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764945434998,0.45511,90319.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764945435302,0.01318693,90321.0,90320.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945435303,0.00211623,90321.0,90320.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945435492,0.00211623,90321.0,90320.0,0.08140002]
["bitfinex-derivatives","BTCF0:USTF0",1764945435691,0.00211623,90321.0,90320.0,0.09247082]
["bitfinex-derivatives","BTCF0:USTF0",1764945436397,0.00211623,90321.0,90320.0,0.08140002]
["bitfinex-derivatives","BTCF0:USTF0",1764945436896,0.31211623,90321.0,90320.0,0.08140002]
["bitfinex-derivatives","BTCF0:USTF0",1764945437286,0.31211623,90321.0,90320.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764945437790,0.31211623,90321.0,90300.0,0.20149479]
["bitfinex-derivatives","BTCF0:USTF0",1764945437791,0.05022,90319.0,90300.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764945438102,0.48022,90319.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764945438299,0.43,90319.0,90318.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764945438705,0.00211623,90321.0,90320.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945438890,0.16211623,90321.0,90320.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764945439088,0.00211623,90321.0,90320.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764945439995,0.0110694,90332.0,90331.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945440395,0.00016606,90339.0,90331.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945440602,0.0110673,90349.0,90348.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945440798,0.0110646,90371.0,90348.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945441002,0.02982371,90368.0,90367.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945441307,6.324e-05,90370.0,90369.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945441599,6.324e-05,90370.0,90369.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764945442404,0.00016606,90379.0,90378.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945442605,0.00016606,90379.0,90378.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1764945443308,0.0110655,90364.0,90363.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945443907,0.00016606,90379.0,90363.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945443908,0.01816606,90379.0,90363.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945444108,0.02922966,90379.0,90378.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945444500,0.41122966,90379.0,90378.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764945444696,0.0110658,90361.0,90360.0,0.07914606]
["bitfinex-derivatives","BTCF0:USTF0",1764945445803,0.00316606,90379.0,90378.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764945446107,0.00316606,90379.0,90360.0,0.38830606]
["bitfinex-derivatives","BTCF0:USTF0",1764945446108,0.39316606,90379.0,90360.0,0.01830606]
["bitfinex-derivatives","BTCF0:USTF0",1764945446303,0.18316606,90379.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1764945446608,0.02316606,90379.0,90378.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945446907,0.02216606,90379.0,90378.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945447112,0.0110602,90407.0,90388.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1764945447113,0.0110622,90390.0,90388.0,0.0683925]
["bitfinex-derivatives","BTCF0:USTF0",1764945447313,0.0110613,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945448403,0.0130613,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945448805,0.002,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945449407,0.0110612,90399.0,90398.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764945449611,0.0110623,90390.0,90389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945449803,0.003,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945450410,0.011061,90400.0,90399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945450610,0.231061,90400.0,90399.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764945451113,0.231061,90400.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764945451114,0.0694024,90389.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764945451317,0.0694024,90389.0,90388.0,0.00258597]
["bitfinex-derivatives","BTCF0:USTF0",1764945451717,0.0405124,90389.0,90388.0,0.00258597]
["bitfinex-derivatives","BTCF0:USTF0",1764945451920,0.0120613,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945452219,0.2720613,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945452427,0.0120613,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945452717,0.001,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945452919,0.0110607,90403.0,90402.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945453221,0.0110607,90403.0,90402.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764945453520,0.01133683,90406.0,90405.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945453719,0.01133683,90406.0,90405.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764945454318,0.00027653,90406.0,90405.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764945455106,0.011058,90425.0,90424.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945455321,0.0110576,90429.0,90428.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945455507,0.2810576,90429.0,90428.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945455709,0.0110576,90429.0,90428.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945455912,0.0110565,90437.0,90436.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764945456120,0.0110565,90437.0,90436.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945456121,0.3610565,90437.0,90436.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945456718,0.35,90437.0,90427.0,0.05749584]
["bitfinex-derivatives","BTCF0:USTF0",1764945456923,0.0110567,90436.0,90435.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764945457217,0.0110575,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945457435,0.4605075,90429.0,90428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945457721,0.2005075,90429.0,90428.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945457912,0.0110571,90433.0,90432.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764945458109,0.3610571,90433.0,90432.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945458311,0.3610571,90433.0,90427.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764945458312,0.0693976,90428.0,90427.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764945458516,0.0110609,90401.0,90400.0,0.25854479]
["bitfinex-derivatives","BTCF0:USTF0",1764945458708,0.0110609,90401.0,90400.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764945459513,0.0110605,90404.0,90403.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945459922,0.011062,90393.0,90392.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945461619,0.00016584,90410.0,90392.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945461813,0.0110614,90398.0,90397.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945462414,0.011062,90392.0,90391.0,0.03998794]
["bitfinex-derivatives","BTCF0:USTF0",1764945462615,0.011062,90392.0,90391.0,0.06855794]
["bitfinex-derivatives","BTCF0:USTF0",1764945463015,0.011062,90392.0,90391.0,0.05749584]
["bitfinex-derivatives","BTCF0:USTF0",1764945463714,0.013062,90392.0,90391.0,0.07049584]
["bitfinex-derivatives","BTCF0:USTF0",1764945464224,0.012062,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945464522,0.372062,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945464820,0.012062,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945465023,0.012062,90392.0,90391.0,0.06449584]
["bitfinex-derivatives","BTCF0:USTF0",1764945465523,0.420402,90392.0,90391.0,0.00716584]
["bitfinex-derivatives","BTCF0:USTF0",1764945465712,0.040512,90392.0,90391.0,0.05749584]
["bitfinex-derivatives","BTCF0:USTF0",1764945465920,0.012062,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945466319,0.001,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945466626,0.0110618,90394.0,90393.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945466824,0.0694018,90394.0,90391.0,0.00516584]
["bitfinex-derivatives","BTCF0:USTF0",1764945467030,0.05834,90392.0,90391.0,0.00516584]
["bitfinex-derivatives","BTCF0:USTF0",1764945467325,0.43945,90392.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945467523,0.0110618,90394.0,90391.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1764945467721,0.06034,90392.0,90391.0,0.00516584]
["bitfinex-derivatives","BTCF0:USTF0",1764945467921,0.42034,90392.0,90391.0,0.00516584]
["bitfinex-derivatives","BTCF0:USTF0",1764945468423,0.0110648,90369.0,90368.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945468629,0.0110644,90372.0,90371.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945468818,0.0110641,90376.0,90375.0,0.0683938]
["bitfinex-derivatives","BTCF0:USTF0",1764945469330,0.0110641,90376.0,90366.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945469331,0.069405,90367.0,90366.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945469625,0.0110645,90372.0,90371.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1764945469829,0.3610645,90372.0,90371.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945470329,0.0110641,90375.0,90374.0,0.0683941]
["bitfinex-derivatives","BTCF0:USTF0",1764945470524,0.0110641,90375.0,90374.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764945471624,0.0110641,90375.0,90370.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764945471625,0.0110646,90371.0,90370.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764945472014,0.069405,90367.0,90366.0,0.01316594]
["bitfinex-derivatives","BTCF0:USTF0",1764945472223,0.429405,90367.0,90366.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945472420,0.429405,90367.0,90366.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945472632,0.429405,90367.0,90366.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945473021,0.041065,90367.0,90366.0,0.05991596]
["bitfinex-derivatives","BTCF0:USTF0",1764945473232,0.011065,90367.0,90366.0,0.07098116]
["bitfinex-derivatives","BTCF0:USTF0",1764945473422,0.011065,90367.0,90366.0,0.05991596]
["bitfinex-derivatives","BTCF0:USTF0",1764945473733,0.013065,90367.0,90366.0,0.06991596]
["bitfinex-derivatives","BTCF0:USTF0",1764945474526,0.002,90367.0,90366.0,0.06991596]
["bitfinex-derivatives","BTCF0:USTF0",1764945475532,0.0110649,90369.0,90368.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764945475833,0.4410649,90369.0,90368.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764945476232,0.2310649,90369.0,90368.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764945476826,0.2669849,90369.0,90368.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1764945477032,0.2948349,90369.0,90368.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764945477530,0.2948349,90369.0,90368.0,0.03163002]
["bitfinex-derivatives","BTCF0:USTF0",1764945478030,0.0469849,90369.0,90368.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764945478234,0.0200649,90369.0,90368.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764945478630,0.0190649,90369.0,90368.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764945479030,0.008,90369.0,90368.0,0.07229492]
["bitfinex-derivatives","BTCF0:USTF0",1764945479534,0.0110636,90379.0,90378.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945479834,0.0110632,90382.0,90381.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945480331,0.1710632,90382.0,90381.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945480535,0.0110632,90382.0,90381.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945480735,0.0110632,90382.0,90370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945480736,0.01122884,90385.0,90384.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945480930,0.00016594,90385.0,90384.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945481331,0.0110602,90407.0,90406.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945481529,0.1010602,90407.0,90406.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945481729,0.0110602,90407.0,90406.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945482025,0.4099802,90407.0,90406.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764945482227,0.4099802,90407.0,90398.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945482228,0.0110611,90399.0,90398.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945482539,0.0110611,90399.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945482540,0.05677,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945482730,0.44677,90398.0,90397.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945482935,0.44677,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945484132,0.44677,90398.0,90370.0,0.24762804]
["bitfinex-derivatives","BTCF0:USTF0",1764945484133,0.0110646,90371.0,90370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945484333,0.0110646,90371.0,90370.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945485335,0.00016594,90380.0,90370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945485633,0.0130614,90398.0,90397.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945485830,0.0110608,90402.0,90401.0,0.0678708]
["bitfinex-derivatives","BTCF0:USTF0",1764945486336,0.0110608,90402.0,90401.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945486541,0.0110608,90402.0,90398.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945486542,0.0110607,90403.0,90402.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945486738,0.4210607,90403.0,90402.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945486925,0.0610607,90403.0,90402.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945487127,0.01122564,90411.0,90410.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945487426,0.41014564,90411.0,90410.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945487629,0.0110611,90399.0,90398.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945488031,0.01122564,90411.0,90410.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945488231,0.02122564,90411.0,90410.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945488428,0.00016594,90411.0,90410.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945488628,0.0110586,90420.0,90419.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945489137,0.0110579,90426.0,90425.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945489533,0.0110549,90450.0,90426.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945489731,0.0110559,90443.0,90442.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945490031,0.0110573,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945490231,0.0399773,90430.0,90429.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945490634,0.4178273,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945490942,0.46985815,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945491443,0.47185815,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945491940,0.0678277,90427.0,90426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945492239,0.0678277,90427.0,90379.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1764945492240,0.0110605,90405.0,90404.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945492431,0.4110605,90405.0,90404.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945492831,0.4110605,90405.0,90390.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945492832,0.0110608,90403.0,90402.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945493034,0.01106,90408.0,90407.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945493329,0.00016584,90414.0,90413.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945495339,0.00016584,90414.0,90413.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764945495546,0.0110565,90438.0,90413.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764945495547,0.0110572,90431.0,90430.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764945495745,0.0110572,90431.0,90430.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945495934,0.02889959,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945496245,0.0110559,90442.0,90441.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945496439,0.1310559,90442.0,90441.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945496630,0.3610559,90442.0,90441.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945496833,0.00544,90448.0,90447.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945497139,0.10544,90448.0,90447.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945497335,0.39544,90448.0,90447.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945497933,0.0110564,90438.0,90437.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945498143,0.011057,90433.0,90432.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764945498441,0.011057,90433.0,90432.0,0.00258586]
["bitfinex-derivatives","BTCF0:USTF0",1764945498739,0.011057,90433.0,90432.0,0.02979586]
["bitfinex-derivatives","BTCF0:USTF0",1764945498941,0.011057,90433.0,90432.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764945498942,0.389977,90433.0,90432.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764945499135,0.417827,90433.0,90432.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764945499335,0.011057,90433.0,90432.0,0.07601586]
["bitfinex-derivatives","BTCF0:USTF0",1764945499535,0.181057,90433.0,90432.0,0.07701586]
["bitfinex-derivatives","BTCF0:USTF0",1764945499734,0.291057,90433.0,90432.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1764945499942,0.347827,90433.0,90432.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764945500139,0.362827,90433.0,90432.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764945500442,0.456057,90433.0,90432.0,0.05997584]
["bitfinex-derivatives","BTCF0:USTF0",1764945500754,0.091057,90433.0,90432.0,0.07559584]
["bitfinex-derivatives","BTCF0:USTF0",1764945500930,0.105057,90433.0,90432.0,0.07659584]
["bitfinex-derivatives","BTCF0:USTF0",1764945501240,0.027057,90433.0,90432.0,0.07459584]
["bitfinex-derivatives","BTCF0:USTF0",1764945501447,0.443827,90433.0,90432.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764945501634,0.0552884,90428.0,90390.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945501943,0.0110591,90416.0,90395.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764945502145,0.0110615,90396.0,90395.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945502844,0.4410615,90396.0,90395.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764945503043,0.0110621,90391.0,90390.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945503342,0.0110621,90391.0,90390.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764945503542,0.0110613,90398.0,90394.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945503741,0.00016594,90405.0,90394.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945503742,0.00016594,90405.0,90404.0,0.0678705]
["bitfinex-derivatives","BTCF0:USTF0",1764945504136,0.0110572,90432.0,90417.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945504335,0.2910572,90432.0,90417.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945504742,0.0110587,90420.0,90417.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945504979,0.00544,90448.0,90423.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945505145,0.00544,90448.0,90416.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945505146,0.0110565,90438.0,90437.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945505342,0.3910565,90438.0,90437.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764945505647,0.0110577,90428.0,90427.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945505848,0.2910577,90428.0,90427.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945506150,0.2910577,90428.0,90426.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945506346,0.05721,90427.0,90426.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945506547,0.45721,90427.0,90426.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945507440,0.45921,90427.0,90426.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945507849,0.43088736,90427.0,90404.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764945508040,0.0110592,90415.0,90414.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945508550,0.43,90415.0,90400.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764945508738,0.0110609,90402.0,90400.0,0.0276809]
["bitfinex-derivatives","BTCF0:USTF0",1764945508936,0.0110604,90406.0,90401.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764945509138,0.0110604,90406.0,90405.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945510047,0.4587204,90406.0,90405.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945510255,0.0110609,90401.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945510553,0.0110609,90401.0,90400.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945510748,0.0110609,90401.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945510749,0.05721,90399.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945511052,0.05721,90399.0,90373.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945511053,0.0110626,90388.0,90373.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945511241,0.0110642,90375.0,90372.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764945511443,0.36,90375.0,90362.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945511642,0.0110659,90360.0,90359.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945511943,0.0110654,90365.0,90362.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764945512254,0.0110654,90365.0,90364.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945512939,0.01123074,90369.0,90365.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1764945513153,0.40016594,90369.0,90356.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764945513350,0.40016594,90369.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1764945513745,0.05821,90365.0,90364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764945514070,0.05821,90365.0,90364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945514071,0.40821,90365.0,90364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945515249,0.44821,90365.0,90364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945515446,0.44721,90365.0,90364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945515954,0.0682759,90360.0,90359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945516154,0.0682759,90360.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945516155,0.011067,90351.0,90350.0,0.02768594]
["bitfinex-derivatives","BTCF0:USTF0",1764945516455,0.011067,90351.0,90350.0,0.05717596]
["bitfinex-derivatives","BTCF0:USTF0",1764945516657,0.0110661,90359.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764945516843,0.0110661,90359.0,90358.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764945517246,0.4310661,90359.0,90358.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945517463,0.0110668,90353.0,90352.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764945517757,0.0110664,90357.0,90356.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945519158,0.05721,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945519357,0.43721,90351.0,90350.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945519651,0.43721,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945519849,0.43721,90351.0,90350.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945520051,0.38,90351.0,90350.0,0.02768594]
["bitfinex-derivatives","BTCF0:USTF0",1764945520250,0.0110668,90353.0,90352.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945520448,0.4310668,90353.0,90352.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945520947,0.05721,90351.0,90350.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1764945521253,0.43721,90351.0,90350.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1764945522357,0.0682779,90344.0,90343.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764945522659,0.4682779,90344.0,90343.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764945523561,0.0110679,90344.0,90343.0,0.05712549]
["bitfinex-derivatives","BTCF0:USTF0",1764945523755,0.3110679,90344.0,90343.0,0.05670547]
["bitfinex-derivatives","BTCF0:USTF0",1764945524061,0.0110675,90347.0,90346.0,0.0656575]
["bitfinex-derivatives","BTCF0:USTF0",1764945524446,0.0110675,90347.0,90346.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764945524654,0.0387279,90344.0,90343.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1764945524853,0.4087279,90344.0,90343.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1764945525054,0.0110679,90344.0,90343.0,0.05670547]
["bitfinex-derivatives","BTCF0:USTF0",1764945525257,0.0110679,90344.0,90343.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1764945525258,0.4182779,90344.0,90343.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1764945525653,0.4182779,90344.0,90343.0,0.00411547]
["bitfinex-derivatives","BTCF0:USTF0",1764945525853,0.1082779,90344.0,90343.0,0.00411547]
["bitfinex-derivatives","BTCF0:USTF0",1764945526056,0.0682779,90344.0,90343.0,0.00411547]
["bitfinex-derivatives","BTCF0:USTF0",1764945526255,0.4582779,90344.0,90343.0,0.00211547]
["bitfinex-derivatives","BTCF0:USTF0",1764945527362,0.0682779,90344.0,90343.0,0.00411547]
["bitfinex-derivatives","BTCF0:USTF0",1764945527661,0.3682779,90344.0,90343.0,0.00411547]
["bitfinex-derivatives","BTCF0:USTF0",1764945530465,0.0110707,90321.0,90320.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764945530664,0.02935,90319.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1764945530864,0.05832,90319.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764945531064,0.0110707,90321.0,90320.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764945531264,0.0110707,90321.0,90320.0,0.05762002]
["bitfinex-derivatives","BTCF0:USTF0",1764945531459,0.01118617,90321.0,90320.0,0.05762002]
["bitfinex-derivatives","BTCF0:USTF0",1764945532257,0.01218617,90321.0,90320.0,0.06562002]
["bitfinex-derivatives","BTCF0:USTF0",1764945532666,0.01218617,90321.0,90320.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1764945534569,0.07050617,90321.0,90320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945534761,0.07050617,90321.0,90320.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764945535472,0.47050617,90321.0,90320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945536757,0.47250617,90321.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764945536954,0.48950617,90321.0,90320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945538766,0.48950617,90321.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764945538963,0.05758,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764945539168,0.43758,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764945539568,0.43758,90319.0,90318.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1764945540167,0.45458,90319.0,90318.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1764945540767,0.017,90319.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945541274,0.367,90319.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945541575,0.369,90319.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945541763,0.00016603,90330.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945541764,0.00016603,90330.0,90329.0,0.0681997]
["bitfinex-derivatives","BTCF0:USTF0",1764945541967,0.00016603,90330.0,90318.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1764945541968,0.0686509,90319.0,90318.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1764945542174,0.3910709,90319.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945542367,0.0110709,90319.0,90318.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1764945542568,0.0110702,90325.0,90324.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764945542863,0.0686509,90319.0,90318.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1764945543070,0.4786509,90319.0,90318.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1764945543373,0.50185438,90319.0,90318.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1764945543874,0.50185438,90319.0,90318.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1764945544265,0.0300702,90325.0,90324.0,0.0682003]
["bitfinex-derivatives","BTCF0:USTF0",1764945544472,0.019,90325.0,90324.0,0.07062032]
["bitfinex-derivatives","BTCF0:USTF0",1764945544870,0.0320702,90325.0,90324.0,0.07062032]
["bitfinex-derivatives","BTCF0:USTF0",1764945545172,0.0320702,90325.0,90324.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764945545479,0.0130702,90325.0,90324.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764945545777,0.0686509,90319.0,90318.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1764945546081,0.4386509,90319.0,90318.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1764945546876,0.0686534,90299.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1764945547070,0.4310734,90299.0,90298.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764945547467,0.0110729,90304.0,90303.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764945547762,0.0110729,90304.0,90300.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764945547763,0.00016603,90306.0,90305.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764945548385,0.002,90319.0,90318.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764945548569,0.05891734,90345.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1764945548771,0.01034,90360.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1764945548968,0.0110669,90352.0,90340.0,0.18398008]
["bitfinex-derivatives","BTCF0:USTF0",1764945549172,0.0110669,90352.0,90330.0,0.18398008]
["bitfinex-derivatives","BTCF0:USTF0",1764945549365,0.0110669,90352.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764945549366,0.01624,90330.0,90329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764945549570,0.0273078,90345.0,90333.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764945549871,0.0273078,90345.0,90320.0,0.18414611]
["bitfinex-derivatives","BTCF0:USTF0",1764945549872,0.01724,90345.0,90342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764945550077,0.00398088,90360.0,90344.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945550379,0.0686469,90352.0,90351.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945550677,0.05758,90343.0,90342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764945550874,0.27758,90343.0,90342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764945551469,0.05758,90341.0,90340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945551670,0.27758,90341.0,90340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945551866,0.0110681,90343.0,90342.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1764945552072,0.00016603,90352.0,90333.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945552073,0.0110676,90347.0,90343.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1764945552275,0.05774603,90352.0,90346.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945552474,0.00016603,90352.0,90351.0,0.04114002]
["bitfinex-derivatives","BTCF0:USTF0",1764945552978,0.00398088,90360.0,90359.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1764945553175,0.00398088,90360.0,90359.0,0.05220602]
["bitfinex-derivatives","BTCF0:USTF0",1764945553575,0.00027665,90366.0,90365.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1764945553777,0.00027665,90366.0,90365.0,0.05220532]
["bitfinex-derivatives","BTCF0:USTF0",1764945554675,0.00027665,90366.0,90365.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945554676,0.05785665,90366.0,90365.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945554869,0.06892185,90366.0,90365.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945555174,0.06892185,90366.0,90356.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945555175,0.0686463,90357.0,90356.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945555375,0.2886463,90357.0,90356.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945555767,0.2886463,90357.0,90356.0,0.00258605]
["bitfinex-derivatives","BTCF0:USTF0",1764945555979,0.0110663,90357.0,90356.0,0.04130605]
["bitfinex-derivatives","BTCF0:USTF0",1764945556675,0.2896463,90357.0,90356.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945557782,0.0110689,90336.0,90322.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945558079,0.0110689,90336.0,90320.0,0.18398008]
["bitfinex-derivatives","BTCF0:USTF0",1764945558284,0.0110692,90333.0,90320.0,0.33398008]
["bitfinex-derivatives","BTCF0:USTF0",1764945558480,0.0110688,90337.0,90336.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1764945558784,0.01624,90345.0,90327.0,0.18414611]
["bitfinex-derivatives","BTCF0:USTF0",1764945559082,0.0110685,90339.0,90338.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1764945559280,0.0110688,90336.0,90334.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1764945559484,0.0120688,90336.0,90335.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945559887,0.001,90336.0,90335.0,0.04114002]
["bitfinex-derivatives","BTCF0:USTF0",1764945560280,0.00016603,90346.0,90345.0,0.0497877]
["bitfinex-derivatives","BTCF0:USTF0",1764945560475,0.01624,90345.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1764945560675,0.00016603,90346.0,90344.0,0.05220792]
["bitfinex-derivatives","BTCF0:USTF0",1764945560879,0.00016603,90346.0,90345.0,0.04114002]
["bitfinex-derivatives","BTCF0:USTF0",1764945562183,0.05774603,90346.0,90345.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945562487,0.27874603,90346.0,90345.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764945562881,0.27774603,90346.0,90345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945563077,0.27874603,90346.0,90345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764945564289,0.27874603,90346.0,90345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945564478,0.27874603,90346.0,90345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764945565094,0.27874603,90346.0,90345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764945565796,0.00116603,90346.0,90345.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764945566603,0.00116603,90346.0,90345.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1764945566804,0.0110642,90374.0,90363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945566805,0.0110655,90364.0,90363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945567004,0.0110655,90364.0,90363.0,0.1053155]
["bitfinex-derivatives","BTCF0:USTF0",1764945567209,0.0110655,90364.0,90363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945567801,0.0110645,90372.0,90365.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945567999,0.01123043,90373.0,90365.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945568205,0.00016603,90373.0,90365.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945568894,0.00327665,90366.0,90365.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945569500,0.05082665,90366.0,90365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945569704,0.32004665,90366.0,90365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945570805,0.31704665,90366.0,90365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764945571007,0.31604665,90366.0,90365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945571206,0.31704665,90366.0,90365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764945571699,0.0110653,90365.0,90354.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945571905,0.0110665,90355.0,90354.0,0.05062605]
["bitfinex-derivatives","BTCF0:USTF0",1764945572507,0.0110665,90355.0,90354.0,0.10790265]
["bitfinex-derivatives","BTCF0:USTF0",1764945572908,0.0110665,90355.0,90354.0,0.09683605]
["bitfinex-derivatives","BTCF0:USTF0",1764945573093,0.0586165,90355.0,90354.0,0.11283605]
["bitfinex-derivatives","BTCF0:USTF0",1764945573292,0.001,90355.0,90354.0,0.11283605]
["bitfinex-derivatives","BTCF0:USTF0",1764945574698,0.00227665,90366.0,90354.0,0.11283605]
["bitfinex-derivatives","BTCF0:USTF0",1764945574699,0.0110664,90357.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1764945574898,0.0110664,90357.0,90356.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945575099,0.3268364,90357.0,90356.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945575400,0.09677,90355.0,90354.0,0.01816603]
["bitfinex-derivatives","BTCF0:USTF0",1764945575599,0.31677,90355.0,90354.0,0.01816603]
["bitfinex-derivatives","BTCF0:USTF0",1764945575800,0.0110693,90333.0,90324.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945576000,0.1068393,90333.0,90332.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945576199,0.04655,90326.0,90321.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764945576412,0.04655,90326.0,90325.0,0.09667002]
["bitfinex-derivatives","BTCF0:USTF0",1764945576594,0.0110695,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945576798,0.1068395,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945577296,0.0110695,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945577609,0.0110706,90322.0,90321.0,0.09441603]
["bitfinex-derivatives","BTCF0:USTF0",1764945577809,0.0110702,90326.0,90325.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945578912,0.1068387,90337.0,90336.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945579099,0.0576195,90331.0,90330.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764945579299,0.1068395,90331.0,90330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764945579497,0.0576195,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945579703,0.0110695,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945579898,0.0110695,90331.0,90327.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764945580103,0.0110695,90331.0,90330.0,0.09667002]
["bitfinex-derivatives","BTCF0:USTF0",1764945580704,0.1068395,90331.0,90330.0,0.09667002]
["bitfinex-derivatives","BTCF0:USTF0",1764945580912,0.1068395,90331.0,90330.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945581114,0.0110701,90326.0,90325.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764945581503,0.0110701,90326.0,90325.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945582504,0.0120701,90326.0,90325.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764945582702,0.3278401,90326.0,90325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945583109,0.3278401,90326.0,90325.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764945583409,0.3278401,90326.0,90325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945584116,0.1068406,90322.0,90321.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945584325,0.3268406,90322.0,90321.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764945585115,0.1068406,90322.0,90321.0,0.05062605]
["bitfinex-derivatives","BTCF0:USTF0",1764945585314,0.0110705,90323.0,90322.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764945585522,0.0586201,90326.0,90325.0,0.09667002]
["bitfinex-derivatives","BTCF0:USTF0",1764945585808,0.1068406,90322.0,90321.0,0.01323663]
["bitfinex-derivatives","BTCF0:USTF0",1764945586007,0.3268406,90322.0,90321.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1764945586411,0.3268406,90322.0,90321.0,0.05020603]
["bitfinex-derivatives","BTCF0:USTF0",1764945586607,0.3268406,90322.0,90321.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1764945587412,0.3278406,90322.0,90321.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1764945587916,0.0110731,90301.0,90300.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764945588811,0.0586437,90296.0,90295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945589014,0.0586437,90296.0,90295.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764945589015,0.1035237,90296.0,90295.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764945589214,0.1035237,90296.0,90295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945589413,0.1035237,90296.0,90295.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764945589603,0.3235237,90296.0,90295.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764945589808,0.3235237,90296.0,90295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945591011,0.3245237,90296.0,90295.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1764945591608,0.3245237,90296.0,90295.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1764945593812,0.3245237,90296.0,90272.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1764945593813,0.09245,90256.0,90254.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945594009,0.09245,90256.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945594010,0.1035298,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945594210,0.02645,90228.0,90204.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945594415,0.04757,90222.0,90210.0,0.18398008]
["bitfinex-derivatives","BTCF0:USTF0",1764945594615,0.02645,90228.0,90215.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764945594913,0.0110837,90216.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945595114,0.0110842,90211.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945595415,0.0110842,90211.0,90210.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945595617,0.08622,90211.0,90210.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945595919,0.04320643,90211.0,90210.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945596119,0.08622,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945596320,0.0110824,90226.0,90210.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945596520,0.2310824,90226.0,90210.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945596714,0.22,90226.0,90216.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1764945596914,0.30622,90226.0,90211.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1764945597114,0.04312,90212.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945597314,0.1,90212.0,90211.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945597523,0.0110826,90224.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1764945597714,0.2310826,90224.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1764945597912,0.2310826,90224.0,90206.0,0.00927714]
["bitfinex-derivatives","BTCF0:USTF0",1764945597913,0.22,90224.0,90206.0,0.00927714]
["bitfinex-derivatives","BTCF0:USTF0",1764945598123,0.04312,90212.0,90211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945598425,0.29622,90212.0,90211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945598820,0.02449601,90228.0,90208.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1764945598821,0.0110832,90219.0,90213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764945599021,0.0110832,90219.0,90218.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945599222,0.001,90224.0,90223.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945599421,0.001,90224.0,90223.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945599722,0.08622,90214.0,90213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764945600119,0.08622,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945600316,0.0110828,90223.0,90211.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1764945600512,0.001,90224.0,90222.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764945600715,0.02645,90240.0,90210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764945600716,0.0110784,90259.0,90230.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945600912,0.22016623,90231.0,90210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764945601113,0.002,90212.0,90211.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764945601316,0.30822,90212.0,90211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945601515,0.0973047,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945601720,0.0973047,90207.0,90206.0,0.00269716]
["bitfinex-derivatives","BTCF0:USTF0",1764945601922,0.0110842,90212.0,90209.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764945602122,0.0120827,90224.0,90211.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945602325,0.002,90212.0,90211.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1764945602522,0.002,90212.0,90211.0,0.10104002]
["bitfinex-derivatives","BTCF0:USTF0",1764945603028,0.02671,90240.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1764945603229,0.03016623,90231.0,90230.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945603522,0.0110805,90242.0,90241.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945603827,0.0110805,90241.0,90230.0,0.0120818]
["bitfinex-derivatives","BTCF0:USTF0",1764945604020,0.02671,90255.0,90241.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945604217,0.02671,90255.0,90234.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764945604218,0.19,90255.0,90246.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764945604530,0.19,90255.0,90254.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945604726,0.00016623,90260.0,90259.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945604926,0.00016623,90260.0,90259.0,0.09304002]
["bitfinex-derivatives","BTCF0:USTF0",1764945605524,0.08638623,90260.0,90259.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945605731,0.27638623,90260.0,90259.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945606527,0.19016623,90260.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945606726,0.0110795,90250.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945606917,0.0110795,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945607121,0.0972995,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945607321,0.0973004,90242.0,90241.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764945607624,0.2873004,90242.0,90241.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764945607928,0.2873004,90242.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945607929,0.0110834,90218.0,90216.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945608132,0.0110834,90218.0,90217.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945608729,0.0110829,90222.0,90217.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945608935,0.0110829,90222.0,90221.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945609225,0.0110826,90224.0,90221.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945609426,0.0110826,90224.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945609427,0.0542026,90224.0,90223.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945609620,0.0542026,90224.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945609621,0.0110843,90210.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945609827,0.0110843,90210.0,90206.0,0.00269716]
["bitfinex-derivatives","BTCF0:USTF0",1764945609828,0.08622,90207.0,90206.0,0.00269716]
["bitfinex-derivatives","BTCF0:USTF0",1764945610020,0.27622,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945610332,0.27622,90207.0,90206.0,0.00269716]
["bitfinex-derivatives","BTCF0:USTF0",1764945610633,0.27622,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764945611022,0.27722,90207.0,90206.0,0.00427714]
["bitfinex-derivatives","BTCF0:USTF0",1764945611227,0.27722,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945611418,0.001,90207.0,90206.0,0.09789714]
["bitfinex-derivatives","BTCF0:USTF0",1764945611623,0.08722,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945611823,0.04412,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945612028,0.001,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945612336,0.08722,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945612628,0.27722,90207.0,90206.0,0.00727714]
["bitfinex-derivatives","BTCF0:USTF0",1764945614127,0.27722,90207.0,90200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764945614334,0.08622,90178.0,90157.0,0.01079708]
["bitfinex-derivatives","BTCF0:USTF0",1764945614531,0.04312,90167.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1764945614722,0.23312,90167.0,90166.0,0.00269729]
["bitfinex-derivatives","BTCF0:USTF0",1764945615129,0.00016634,90187.0,90166.0,0.00269729]
["bitfinex-derivatives","BTCF0:USTF0",1764945615332,0.04312,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764945615525,0.08630716,90167.0,90166.0,0.00269729]
["bitfinex-derivatives","BTCF0:USTF0",1764945615725,8.716e-05,90167.0,90166.0,0.09331729]
["bitfinex-derivatives","BTCF0:USTF0",1764945615938,0.27864002,90167.0,90133.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945616127,0.27864002,90167.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764945616128,0.02671,90151.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764945616430,0.0110936,90135.0,90126.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1764945616624,0.21671,90151.0,90126.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1764945616625,0.0110935,90136.0,90134.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764945616830,0.0110935,90136.0,90135.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764945617034,0.00016634,90140.0,90139.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945617235,0.00016634,90140.0,90139.0,0.09142666]
["bitfinex-derivatives","BTCF0:USTF0",1764945618241,0.0110918,90150.0,90149.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764945618433,0.0110913,90153.0,90152.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764945618737,0.0110926,90143.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945619037,0.2317352,90180.0,90142.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764945619226,0.21671,90168.0,90142.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764945619426,0.00016634,90164.0,90146.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945619639,0.0110911,90156.0,90146.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1764945619935,0.04312,90156.0,90155.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764945620341,0.0110911,90155.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945620541,0.00242002,90153.0,90120.0,0.20650366]
["bitfinex-derivatives","BTCF0:USTF0",1764945620731,0.0110919,90148.0,90147.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945621045,0.0110919,90148.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945621230,0.04554002,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945621536,0.00010016,90147.0,90130.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945621734,0.00252018,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945622038,0.00010016,90147.0,90122.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764945622342,0.19252018,90147.0,90122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764945622538,0.19252018,90147.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1764945623127,0.0110932,90138.0,90137.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945623335,0.00010016,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945623537,0.00252018,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945623740,0.00010016,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945624129,0.00110016,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945624538,0.00010016,90147.0,90146.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764945624745,0.00810016,90147.0,90146.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1764945625838,0.00810016,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945626031,0.10576016,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945626432,0.29576016,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945626830,0.19810016,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945627035,0.00810016,90147.0,90146.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764945627438,0.00016634,90156.0,90155.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945627735,0.20125734,90156.0,90155.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945627930,0.00016634,90156.0,90155.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945628336,0.00023786,90156.0,90155.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945628736,0.00123786,90156.0,90155.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945628936,0.0110879,90181.0,90180.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945629132,0.0110879,90181.0,90160.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764945629133,0.2317352,90210.0,90183.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945629347,0.0110847,90207.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1764945629543,0.0110813,90235.0,90206.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945629544,0.0110843,90210.0,90206.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945629738,0.0110843,90210.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1764945629739,0.0110862,90195.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1764945629937,0.01125194,90200.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1764945630147,0.00016634,90200.0,90199.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945630643,0.011087,90188.0,90182.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945630840,0.00016634,90200.0,90182.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945631040,0.0110861,90196.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1764945631236,0.00016634,90200.0,90199.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945631436,0.00716634,90200.0,90199.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1764945631632,0.00368687,90200.0,90199.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1764945631843,0.0110844,90210.0,90209.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945632040,0.09766,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945632547,0.0110853,90202.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945632749,0.00242002,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945632951,0.10008002,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945633134,0.01642002,90200.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945633443,0.09766,90191.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945633646,0.04973,90191.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945633844,0.09766,90191.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945634342,0.0110903,90161.0,90153.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764945634542,0.02821,90185.0,90167.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945634543,0.0110896,90168.0,90167.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945634741,0.011091,90156.0,90153.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764945634938,0.0110892,90171.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1764945635138,0.02821,90185.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1764945635337,0.0110905,90160.0,90153.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764945635545,0.00016634,90166.0,90153.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764945635740,0.02821,90185.0,90153.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1764945635741,0.0110869,90189.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1764945636048,0.01286423,90200.0,90179.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945636049,0.0110865,90192.0,90179.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945636257,0.09766,90185.0,90163.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1764945636444,0.0110858,90198.0,90180.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945636648,0.00016634,90198.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1764945636848,0.00016634,90198.0,90197.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945637246,0.00258636,90198.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1764945637439,0.00016634,90198.0,90197.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945638144,0.00027714,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764945638350,0.00269716,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764945638548,0.05000714,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764945638750,0.24000714,90206.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945638951,0.24000714,90206.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1764945638952,0.0110859,90197.0,90180.0,0.23190154]
["bitfinex-derivatives","BTCF0:USTF0",1764945639147,0.0110859,90197.0,90190.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764945639148,0.16,90197.0,90190.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764945639344,0.00016634,90198.0,90197.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764945639542,0.00258636,90198.0,90196.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1764945639761,0.00016634,90198.0,90187.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945640047,0.00016634,90198.0,90197.0,0.0578359]
["bitfinex-derivatives","BTCF0:USTF0",1764945640250,0.00258636,90198.0,90187.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945640445,0.0110859,90197.0,90187.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945640639,0.0110859,90197.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945640640,0.0110875,90184.0,90180.0,0.01125424]
["bitfinex-derivatives","BTCF0:USTF0",1764945640844,0.0110866,90191.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764945641054,0.00242002,90186.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764945641354,0.00016634,90198.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764945641355,0.00116634,90198.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764945641554,0.19358636,90198.0,90188.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945641751,0.00116634,90198.0,90195.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1764945642054,0.0110869,90190.0,90188.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945642254,0.04973,90189.0,90188.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945642450,0.00116634,90198.0,90189.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1764945642653,0.00116634,90198.0,90188.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945642839,0.00016634,90198.0,90188.0,0.2317352]
["bitfinex-derivatives","BTCF0:USTF0",1764945643039,0.00016634,90198.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1764945643040,0.0110862,90195.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764945643243,0.00016634,90198.0,90197.0,0.0578359]
["bitfinex-derivatives","BTCF0:USTF0",1764945643443,0.00258636,90198.0,90197.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764945643648,0.0110865,90193.0,90190.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1764945643844,0.05215002,90191.0,90189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945644040,0.04973,90191.0,90190.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1764945644245,0.011,90195.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1764945644445,0.0220862,90195.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1764945644846,0.003,90193.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1764945645055,0.09766,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945645249,0.29008002,90191.0,90190.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1764945645456,0.1087479,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945645851,0.04973,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945646360,0.09766,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945646855,0.09766,90181.0,90180.0,0.01125434]
["bitfinex-derivatives","BTCF0:USTF0",1764945647047,0.02821,90192.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945647244,0.0110867,90191.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1764945647654,0.08934,90185.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1764945647951,0.08934,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945648151,0.09176002,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945649049,0.28176002,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945649451,0.09176002,90181.0,90180.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764945649652,0.11376002,90181.0,90180.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1764945650053,0.0110877,90183.0,90180.0,0.04526634]
["bitfinex-derivatives","BTCF0:USTF0",1764945650253,0.022,90181.0,90180.0,0.10416434]
["bitfinex-derivatives","BTCF0:USTF0",1764945650961,0.022,90181.0,90180.0,0.01125434]
["bitfinex-derivatives","BTCF0:USTF0",1764945650962,0.09134,90181.0,90180.0,0.01125434]
["bitfinex-derivatives","BTCF0:USTF0",1764945651158,0.022,90181.0,90180.0,0.10416434]
["bitfinex-derivatives","BTCF0:USTF0",1764945652671,0.02,90181.0,90180.0,0.10416434]
["bitfinex-derivatives","BTCF0:USTF0",1764945652974,0.0110869,90190.0,90189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764945653173,0.0553869,90190.0,90189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764945653375,0.0110874,90186.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1764945653573,0.00016634,90198.0,90180.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1764945653574,0.0110878,90182.0,90181.0,0.0551879]
["bitfinex-derivatives","BTCF0:USTF0",1764945653761,0.00016634,90198.0,90181.0,0.0551879]
["bitfinex-derivatives","BTCF0:USTF0",1764945653967,0.0110873,90187.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1764945654166,0.0110868,90190.0,90189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764945654461,0.018,90190.0,90189.0,0.1039969]
["bitfinex-derivatives","BTCF0:USTF0",1764945655265,0.0623,90190.0,90189.0,0.0130869]
["bitfinex-derivatives","BTCF0:USTF0",1764945655470,0.0623,90190.0,90189.0,0.0992569]
["bitfinex-derivatives","BTCF0:USTF0",1764945655471,0.018,90190.0,90189.0,0.0992569]
["bitfinex-derivatives","BTCF0:USTF0",1764945655974,0.10508,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945656171,0.29508,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945656471,0.0110874,90185.0,90181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945656866,0.0110877,90183.0,90181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945657072,0.0110877,90183.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945657771,0.08950002,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945658664,0.27950002,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945659174,0.08950002,90181.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945659375,0.08950002,90181.0,90180.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764945659871,0.27950002,90181.0,90180.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764945660079,0.08708,90164.0,90163.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945660268,0.0981706,90159.0,90158.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945660472,0.08708,90152.0,90151.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945660769,0.04221,90162.0,90147.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945660979,0.1128,90146.0,90145.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945661273,0.00016634,90155.0,90154.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764945661573,0.19258636,90155.0,90141.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945661778,0.19258636,90155.0,90137.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945661779,0.08708,90138.0,90137.0,0.05933684]
["bitfinex-derivatives","BTCF0:USTF0",1764945661963,0.04487,90137.0,90136.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945662167,0.0110913,90153.0,90136.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764945662365,0.00016634,90155.0,90154.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945663465,0.01816634,90155.0,90154.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764945663667,0.01816634,90155.0,90154.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764945664170,0.10524634,90155.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945664372,0.01816634,90155.0,90154.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764945665074,0.0110858,90198.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1764945665075,0.0110878,90182.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1764945665281,0.0110882,90179.0,90172.0,0.0972589]
["bitfinex-derivatives","BTCF0:USTF0",1764945665475,0.0110882,90179.0,90160.0,0.2442445]
["bitfinex-derivatives","BTCF0:USTF0",1764945665476,0.0110872,90187.0,90169.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945665774,0.0110875,90184.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1764945665984,0.19,90187.0,90160.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764945665985,0.04487,90187.0,90186.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764945666165,0.04487,90187.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1764945666166,0.00016634,90189.0,90188.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945667375,0.01916634,90189.0,90188.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764945667585,0.0110853,90202.0,90201.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945667881,0.0110832,90219.0,90201.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945668081,0.0110832,90219.0,90205.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764945668082,0.0110847,90207.0,90205.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764945668276,0.0110832,90219.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945668277,0.08708,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945668483,0.02572,90202.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945668484,0.00016634,90198.0,90188.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764945668776,0.08708,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945668976,0.00016634,90198.0,90197.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945669284,0.0110818,90231.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1764945669479,0.0110815,90233.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1764945669684,0.0110808,90239.0,90220.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945669876,0.19,90239.0,90220.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945670076,0.05891734,90278.0,90245.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945670276,0.05891734,90278.0,90245.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764945670277,0.0110779,90263.0,90245.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764945670479,0.00016625,90255.0,90245.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764945670978,0.00016625,90255.0,90254.0,0.0972489]
["bitfinex-derivatives","BTCF0:USTF0",1764945671176,0.011076,90278.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764945671373,0.011076,90278.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1764945671374,0.19,90278.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1764945671568,0.18842829,90278.0,90272.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764945671774,0.0110754,90283.0,90273.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1764945672080,0.0110754,90283.0,90275.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764945672081,0.19,90283.0,90275.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764945672267,0.19,90283.0,90269.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945672268,0.00242002,90276.0,90269.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945672470,0.0002769,90286.0,90285.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945672677,0.00027678,90326.0,90305.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764945672882,0.21032445,90320.0,90288.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764945673084,0.1225033,90320.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1764945673380,0.0110718,90313.0,90290.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945673579,0.2010718,90313.0,90300.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945673877,0.2010718,90313.0,90292.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945674081,0.2010718,90313.0,90292.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945674479,0.08708,90293.0,90292.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945674681,0.27708,90293.0,90292.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945674881,0.19,90293.0,90261.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764945675181,0.19,90293.0,90260.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945675182,0.02572,90287.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945675387,0.011077,90270.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945675581,0.1128,90270.0,90269.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945675781,0.08708,90263.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945675983,0.02572,90270.0,90262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945676172,0.1128,90270.0,90269.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945676574,0.0981578,90263.0,90262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945676879,0.28996446,90263.0,90262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764945677079,0.0110783,90259.0,90253.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945677283,0.08788666,90254.0,90253.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945677482,0.27788666,90254.0,90253.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945678185,0.002,90263.0,90253.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945678394,0.08788666,90254.0,90253.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945678587,0.27788666,90254.0,90253.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945678789,0.02572,90252.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1764945678980,0.21572,90252.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1764945679289,0.19,90252.0,90240.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945679587,0.0110798,90247.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764945679781,0.0110798,90247.0,90220.0,0.19512719]
["bitfinex-derivatives","BTCF0:USTF0",1764945679782,0.08708,90235.0,90232.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945679980,0.08708,90235.0,90234.0,0.00250694]
["bitfinex-derivatives","BTCF0:USTF0",1764945679981,0.0981612,90235.0,90234.0,0.00250694]
["bitfinex-derivatives","BTCF0:USTF0",1764945680186,0.2881612,90235.0,90234.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945680377,0.08708,90233.0,90232.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945680583,0.0110801,90244.0,90232.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945680779,0.0981606,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945680974,0.28896726,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945681386,0.28904676,90241.0,90240.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945682488,0.0981615,90233.0,90232.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945682690,0.28896816,90233.0,90232.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945682989,0.28896816,90233.0,90232.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945683581,0.0110843,90210.0,90209.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1764945683788,8.252e-05,90210.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1764945683986,0.08716252,90210.0,90209.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945685480,8.252e-05,90210.0,90209.0,0.07616002]
["bitfinex-derivatives","BTCF0:USTF0",1764945685698,8.252e-05,90210.0,90209.0,0.12185002]
["bitfinex-derivatives","BTCF0:USTF0",1764945686088,0.09751918,90210.0,90209.0,0.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1764945686284,0.09671252,90210.0,90209.0,0.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1764945686480,8.252e-05,90210.0,90209.0,0.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1764945686685,8.252e-05,90210.0,90209.0,0.02742002]
["bitfinex-derivatives","BTCF0:USTF0",1764945687187,0.09751918,90210.0,90209.0,0.02742002]
["bitfinex-derivatives","BTCF0:USTF0",1764945687379,0.15751918,90210.0,90209.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764945690286,0.1077154,90201.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945690490,0.29852206,90201.0,90200.0,0.00258627]
["bitfinex-derivatives","BTCF0:USTF0",1764945691693,0.29852206,90201.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945692187,0.29952206,90201.0,90200.0,0.01129906]
["bitfinex-derivatives","BTCF0:USTF0",1764945693393,0.30252206,90201.0,90200.0,0.01129906]
["bitfinex-derivatives","BTCF0:USTF0",1764945693794,0.107716,90196.0,90195.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1764945694000,0.107716,90196.0,90195.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1764945694001,0.29852266,90196.0,90195.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1764945694198,0.29852266,90196.0,90195.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1764945694697,0.29852266,90196.0,90195.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1764945694903,0.29852266,90196.0,90195.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1764945695407,0.29852266,90196.0,90195.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1764945695600,0.297716,90196.0,90195.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1764945696098,0.09663,90196.0,90195.0,0.01364614]
["bitfinex-derivatives","BTCF0:USTF0",1764945696298,0.297716,90196.0,90195.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1764945696503,0.31279676,90196.0,90195.0,0.00356004]
["bitfinex-derivatives","BTCF0:USTF0",1764945696703,0.31579676,90196.0,90195.0,0.00356004]
["bitfinex-derivatives","BTCF0:USTF0",1764945697099,0.31579676,90196.0,90195.0,0.00114002]
["bitfinex-derivatives","BTCF0:USTF0",1764945697498,0.31379676,90196.0,90195.0,0.00114002]
["bitfinex-derivatives","BTCF0:USTF0",1764945698207,0.31379676,90196.0,90195.0,0.00214002]
["bitfinex-derivatives","BTCF0:USTF0",1764945699209,0.31579676,90196.0,90195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945699506,0.0579587,90174.0,90173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945700029,0.09663,90173.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1764945700201,0.09663,90173.0,90145.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764945700202,0.28743666,90173.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764945700504,0.28743666,90173.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764945702603,0.10772,90164.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764945702804,0.29852666,90164.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764945703003,0.29852666,90164.0,90113.0,0.05959265]
["bitfinex-derivatives","BTCF0:USTF0",1764945703004,0.1077235,90135.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1764945703306,0.10785445,90135.0,90134.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1764945703603,0.10785445,90135.0,90134.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764945703807,0.10785445,90135.0,90134.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1764945704107,0.10785445,90135.0,90134.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764945704308,0.10785445,90135.0,90134.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1764945705307,0.29785445,90135.0,90134.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764945705610,0.29785445,90135.0,90134.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1764945705809,0.29785445,90135.0,90134.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764945705993,0.29785445,90135.0,90134.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1764945706195,0.28676095,90135.0,90134.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764945706402,0.00013095,90135.0,90134.0,0.09832256]
["bitfinex-derivatives","BTCF0:USTF0",1764945707010,0.00113095,90135.0,90134.0,0.10132256]
["bitfinex-derivatives","BTCF0:USTF0",1764945707604,0.28538095,90135.0,90134.0,0.00555256]
["bitfinex-derivatives","BTCF0:USTF0",1764945707907,0.09425,90126.0,90125.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1764945708114,0.29615126,90126.0,90125.0,0.00253105]
["bitfinex-derivatives","BTCF0:USTF0",1764945708408,0.10615126,90126.0,90125.0,0.00253105]
["bitfinex-derivatives","BTCF0:USTF0",1764945708708,0.29615126,90126.0,90125.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1764945709308,0.09425,90113.0,90100.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1764945709617,0.1053477,90101.0,90100.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1764945709803,0.1053477,90101.0,90079.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1764945709804,0.09425,90087.0,90079.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1764945710005,0.0111072,90024.0,90023.0,0.05959265]
["bitfinex-derivatives","BTCF0:USTF0",1764945710308,0.0111072,90024.0,89958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764945710309,0.09425,89969.0,89958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764945710502,0.09425,89962.0,89958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764945710705,0.19080666,89962.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1764945710898,0.00080666,89962.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1764945711110,0.02772666,89970.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1764945711111,0.00016666,89970.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1764945711411,0.31674,90000.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1764945711412,0.3,90000.0,89980.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764945711608,0.3,90000.0,89980.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1764945711609,0.27486885,90000.0,89980.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1764945711812,0.27486885,90000.0,89999.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764945712312,0.27496879,90000.0,89999.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764945712517,0.02756,90040.0,89999.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764945712518,0.02756,90040.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764945712720,0.21756,90040.0,90010.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945713019,0.21756,90040.0,90022.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1764945713203,0.40216445,90040.0,89990.0,0.0555567]
["bitfinex-derivatives","BTCF0:USTF0",1764945713399,0.40216445,90040.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1764945713400,0.21756,90040.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1764945713600,0.00016666,90038.0,90021.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1764945713805,0.19097332,90038.0,90028.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945714005,0.19016666,90038.0,90037.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945714206,0.00016666,90038.0,90037.0,0.09819002]
["bitfinex-derivatives","BTCF0:USTF0",1764945714415,0.011102,90067.0,90038.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1764945714710,0.201102,90067.0,90050.0,0.18460445]
["bitfinex-derivatives","BTCF0:USTF0",1764945714912,0.201102,90067.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1764945714913,0.19,90067.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1764945715112,0.20669058,90116.0,90066.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764945715417,0.0110999,90084.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764945715607,0.19,90084.0,90083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945716415,0.19,90084.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764945716611,0.18838759,90084.0,90083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945717612,0.00016656,90092.0,90083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945717917,0.18097322,90092.0,90091.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945718217,0.0330998,90084.0,90074.0,0.00316656]
["bitfinex-derivatives","BTCF0:USTF0",1764945718420,0.2533149,90084.0,90074.0,0.00316656]
["bitfinex-derivatives","BTCF0:USTF0",1764945718722,0.1517809,90075.0,90074.0,0.00316656]
["bitfinex-derivatives","BTCF0:USTF0",1764945718922,0.2614158,90075.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764945719218,0.2503149,90075.0,90074.0,0.00258658]
["bitfinex-derivatives","BTCF0:USTF0",1764945719419,0.00010697,90083.0,90074.0,0.00258658]
["bitfinex-derivatives","BTCF0:USTF0",1764945719613,0.11010697,90083.0,90082.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945720213,0.14068,90075.0,90074.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1764945720412,0.25068,90075.0,90074.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1764945720614,0.00010697,90083.0,90074.0,0.14156656]
["bitfinex-derivatives","BTCF0:USTF0",1764945720813,0.00010697,90083.0,90082.0,0.14182002]
["bitfinex-derivatives","BTCF0:USTF0",1764945721019,0.00829471,90084.0,90083.0,0.1504999]
["bitfinex-derivatives","BTCF0:USTF0",1764945721221,0.02756,90140.0,90084.0,0.0554991]
["bitfinex-derivatives","BTCF0:USTF0",1764945721419,0.13756,90140.0,90103.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1764945721610,0.0534754,90120.0,90082.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945721810,0.011097,90107.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1764945722008,0.011097,90107.0,90080.0,0.33623007]
["bitfinex-derivatives","BTCF0:USTF0",1764945722009,7.469e-05,90106.0,90080.0,0.33623007]
["bitfinex-derivatives","BTCF0:USTF0",1764945722217,0.11007469,90106.0,90105.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764945722530,0.37961006,90160.0,90105.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945722531,0.04194079,90152.0,90105.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945722718,0.11,90152.0,90101.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1764945722917,0.0110921,90147.0,90120.0,0.37923007]
["bitfinex-derivatives","BTCF0:USTF0",1764945723126,0.09,90147.0,90120.0,0.37923007]
["bitfinex-derivatives","BTCF0:USTF0",1764945723320,0.05,90161.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1764945723521,0.16,90161.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1764945724420,0.16,90161.0,90160.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945724620,0.05,90161.0,90160.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945724821,0.0110905,90160.0,90144.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945725127,0.0110919,90149.0,90144.0,0.00258648]
["bitfinex-derivatives","BTCF0:USTF0",1764945725423,0.0110919,90149.0,90144.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945725722,0.11,90149.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945726022,0.1517722,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945726212,0.1210922,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945726617,0.1210922,90146.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945726813,0.0110915,90152.0,90145.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945727018,0.1210915,90152.0,90151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945727213,0.011092,90148.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945727429,0.0110925,90144.0,90136.0,0.00258648]
["bitfinex-derivatives","BTCF0:USTF0",1764945727723,0.0110933,90137.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945727925,0.00016646,90155.0,90149.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764945728227,0.19356756,90155.0,90154.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945728423,0.01125756,90155.0,90154.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945728627,0.0110922,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945728927,0.00016646,90155.0,90145.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945729222,0.0110922,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945729427,0.0110932,90138.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945729627,0.0110927,90142.0,90137.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945729826,0.0110927,90142.0,90141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945730034,0.00316646,90155.0,90141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945730219,0.00016646,90155.0,90141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945730421,0.00016646,90155.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945730422,0.1517733,90137.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764945730617,0.0110966,90110.0,90109.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945730828,0.00014152,90137.0,90109.0,0.1504967]
["bitfinex-derivatives","BTCF0:USTF0",1764945731024,0.0110936,90135.0,90100.0,0.0540978]
["bitfinex-derivatives","BTCF0:USTF0",1764945731323,0.1210936,90135.0,90122.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764945731531,0.0110901,90163.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764945731532,0.0110934,90136.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764945731716,0.00016646,90138.0,90120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764945731919,0.00016646,90138.0,90137.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945732233,0.001,90155.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764945732430,0.111,90155.0,90139.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1764945732628,0.001,90155.0,90150.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1764945732929,0.001,90155.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1764945732930,0.00027727,90166.0,90160.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945733432,1e-08,90166.0,90165.0,0.1504898]
["bitfinex-derivatives","BTCF0:USTF0",1764945733728,0.00027714,90206.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1764945734031,0.00027714,90206.0,90205.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945734224,0.0110868,90190.0,90150.0,0.40267749]
["bitfinex-derivatives","BTCF0:USTF0",1764945734422,0.00027714,90206.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1764945734730,0.11027714,90206.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1764945734920,0.00027714,90206.0,90188.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764945735119,0.00027714,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764945735318,0.00027714,90206.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1764945735523,0.00027714,90206.0,90205.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945736021,0.00027714,90206.0,90205.0,0.14182002]
["bitfinex-derivatives","BTCF0:USTF0",1764945736221,0.0110809,90238.0,90219.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1764945736420,0.11,90238.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1764945736744,0.11,90238.0,90216.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764945736925,0.04238,90260.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764945737123,0.0110774,90267.0,90245.0,0.14182002]
["bitfinex-derivatives","BTCF0:USTF0",1764945737330,0.00010923,90255.0,90245.0,0.14182002]
["bitfinex-derivatives","BTCF0:USTF0",1764945737543,0.00010923,90255.0,90254.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1764945737731,0.00010923,90255.0,90254.0,0.14182002]
["bitfinex-derivatives","BTCF0:USTF0",1764945738030,0.0110748,90288.0,90254.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945738232,0.11,90288.0,90269.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1764945738438,0.11,90288.0,90246.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764945738439,0.0110723,90308.0,90267.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764945738729,0.0110723,90308.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764945738730,0.11,90308.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764945739028,0.0110706,90322.0,90281.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945739230,0.11,90321.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1764945739438,0.11,90321.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945739623,0.1517529,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945739827,0.25068,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945740032,0.25068,90303.0,90302.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945740239,0.14068,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945740534,0.0110672,90350.0,90302.0,0.01365918]
["bitfinex-derivatives","BTCF0:USTF0",1764945740733,0.11027678,90326.0,90302.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945740921,0.14068,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945741123,0.14068,90303.0,90273.0,0.01097111]
["bitfinex-derivatives","BTCF0:USTF0",1764945741124,0.0110755,90282.0,90257.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1764945741336,0.04238,90288.0,90258.0,0.01077683]
["bitfinex-derivatives","BTCF0:USTF0",1764945741532,0.0110741,90294.0,90268.0,1.5110771]
["bitfinex-derivatives","BTCF0:USTF0",1764945741834,0.0110743,90292.0,90268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945742033,0.0110743,90292.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945742034,0.14068,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945742233,0.25068,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945742630,0.04238,90288.0,90271.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945742631,0.011076,90278.0,90271.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945742830,0.11,90278.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945743027,0.121076,90278.0,90271.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945743223,0.121076,90278.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945743427,0.14068,90272.0,90271.0,0.01916616]
["bitfinex-derivatives","BTCF0:USTF0",1764945743622,0.25068,90272.0,90271.0,0.01916616]
["bitfinex-derivatives","BTCF0:USTF0",1764945743835,0.0001658,90289.0,90271.0,0.01916616]
["bitfinex-derivatives","BTCF0:USTF0",1764945744039,0.14068,90272.0,90271.0,0.01916616]
["bitfinex-derivatives","BTCF0:USTF0",1764945744222,0.2617567,90272.0,90271.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945744421,0.25068,90272.0,90271.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945744835,0.11,90272.0,90251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945745050,0.01108,90246.0,90226.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764945745336,0.01108,90246.0,90222.0,0.0518028]
["bitfinex-derivatives","BTCF0:USTF0",1764945745337,0.1517612,90235.0,90209.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1764945745536,0.2617612,90235.0,90222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945745727,0.2617612,90235.0,90234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945745927,0.14068,90235.0,90234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945746128,0.00016616,90244.0,90234.0,0.00242003]
["bitfinex-derivatives","BTCF0:USTF0",1764945746327,0.12124626,90244.0,90234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945746635,0.011081,90238.0,90234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764945746838,0.15345,90226.0,90225.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945747040,0.26345,90226.0,90225.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945747235,0.26345,90226.0,90202.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1764945747236,0.11,90226.0,90202.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1764945747432,0.011084,90213.0,90201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945747633,0.0110822,90228.0,90201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945747935,0.0110824,90226.0,90208.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1764945748125,0.00011312,90227.0,90201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945748331,0.00016625,90223.0,90222.0,0.0924028]
["bitfinex-derivatives","BTCF0:USTF0",1764945748535,0.00016625,90223.0,90222.0,0.1738928]
["bitfinex-derivatives","BTCF0:USTF0",1764945748931,0.003,90238.0,90237.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1764945749248,0.003,90238.0,90237.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1764945749433,0.00156,90287.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1764945749434,0.0110772,90268.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1764945749740,0.11,90268.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764945749932,0.00016625,90274.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764945750133,0.00016625,90274.0,90273.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945751734,0.00016625,90274.0,90273.0,0.08374002]
["bitfinex-derivatives","BTCF0:USTF0",1764945751926,0.11016625,90274.0,90255.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945752133,0.0110787,90256.0,90255.0,0.00258627]
["bitfinex-derivatives","BTCF0:USTF0",1764945752324,0.0110781,90261.0,90255.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945752544,0.0110781,90261.0,90255.0,0.00258627]
["bitfinex-derivatives","BTCF0:USTF0",1764945752842,0.15345,90256.0,90255.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945753040,0.26345,90256.0,90255.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945753233,0.11,90256.0,90231.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1764945753436,0.11,90256.0,90228.0,0.01087366]
["bitfinex-derivatives","BTCF0:USTF0",1764945753744,0.0110788,90255.0,90223.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1764945753939,0.0110777,90264.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1764945754135,0.11,90264.0,90242.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1764945754331,0.01124415,90262.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945754537,0.11016615,90262.0,90255.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1764945754838,0.11016615,90262.0,90261.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945754839,0.00016615,90262.0,90261.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945755141,0.00016615,90262.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945755441,0.16453,90245.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945755632,0.26345,90245.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945755835,0.15345,90245.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945756036,0.15345,90245.0,90244.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945756349,0.00216615,90262.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945756535,0.12116615,90262.0,90244.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945756937,0.00916615,90262.0,90261.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1764945757651,0.00899985,90262.0,90261.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1764945757835,0.05015,90298.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764945758144,0.16015,90298.0,90269.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764945758447,0.16015,90298.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1764945758647,0.16015,90298.0,90270.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1764945758648,0.0110754,90283.0,90270.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1764945758944,0.0110756,90281.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1764945759243,0.0110756,90281.0,90280.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945759444,0.0110771,90269.0,90267.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945759645,0.0110766,90273.0,90268.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945759846,0.0110772,90268.0,90267.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945760058,0.1645272,90268.0,90267.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945760352,0.0110797,90248.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764945760543,0.15345,90248.0,90213.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1764945760850,0.1645321,90228.0,90227.0,0.00249937]
["bitfinex-derivatives","BTCF0:USTF0",1764945761042,0.07724,90228.0,90227.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945761243,0.0110812,90236.0,90227.0,0.00249937]
["bitfinex-derivatives","BTCF0:USTF0",1764945761451,0.0110807,90240.0,90235.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945761640,0.00016625,90241.0,90227.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945761641,0.00016625,90241.0,90240.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1764945761841,0.00016625,90241.0,90240.0,0.0924006]
["bitfinex-derivatives","BTCF0:USTF0",1764945762040,0.011079,90254.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764945762247,0.0110791,90253.0,90227.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945762552,0.0110773,90267.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1764945762848,0.0110773,90267.0,90237.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764945762849,0.11,90267.0,90238.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764945763041,0.00016625,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945763240,0.07724,90244.0,90243.0,0.00258627]
["bitfinex-derivatives","BTCF0:USTF0",1764945763746,0.0110788,90255.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764945763951,0.11,90255.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764945764143,0.0110792,90252.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764945764342,0.08,90252.0,90251.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945764539,0.0110781,90261.0,90251.0,0.01349922]
["bitfinex-derivatives","BTCF0:USTF0",1764945764752,0.00016625,90262.0,90260.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945764945,0.00016625,90262.0,90261.0,0.16523002]
["bitfinex-derivatives","BTCF0:USTF0",1764945765242,0.0110754,90283.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1764945765445,0.1210754,90283.0,90282.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945765649,0.13423789,90283.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1764945765841,0.02423789,90282.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1764945766158,0.01855,90279.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764945766455,0.0110787,90256.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945766652,0.14984,90256.0,90255.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945766848,0.14984,90256.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945766849,0.00016561,90263.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945767044,0.00016561,90263.0,90255.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945767249,0.00016561,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945767449,0.00016561,90263.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945767450,0.0110779,90262.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1764945767638,0.0110779,90262.0,90261.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945767842,0.00016561,90263.0,90261.0,0.01349802]
["bitfinex-derivatives","BTCF0:USTF0",1764945768151,0.00016561,90263.0,90262.0,0.15447002]
["bitfinex-derivatives","BTCF0:USTF0",1764945768349,0.14984,90253.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945768542,0.00016561,90263.0,90252.0,0.01324525]
["bitfinex-derivatives","BTCF0:USTF0",1764945768749,0.0110786,90257.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945768941,0.0110782,90260.0,90256.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945769140,0.11,90260.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945769341,0.160919,90253.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945769746,0.00016561,90263.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945769941,0.00016561,90263.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1764945770143,0.00216561,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945770544,0.14984,90253.0,90252.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764945771443,0.005,90262.0,90261.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764945771645,0.005,90262.0,90256.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1764945771848,0.005,90262.0,90261.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945772048,0.005,90262.0,90261.0,0.15447002]
["bitfinex-derivatives","BTCF0:USTF0",1764945772644,0.15484,90262.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945772850,0.160919,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945773650,0.0110784,90258.0,90252.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945773852,0.005,90262.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945774051,0.002,90253.0,90252.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945774251,0.15184,90253.0,90252.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945774453,0.15184,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945774753,0.00016561,90263.0,90252.0,0.15663617]
["bitfinex-derivatives","BTCF0:USTF0",1764945774943,0.00016561,90263.0,90252.0,0.00458617]
["bitfinex-derivatives","BTCF0:USTF0",1764945775349,0.00016561,90263.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1764945775644,0.00016561,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945775844,0.00016561,90263.0,90262.0,0.15457002]
["bitfinex-derivatives","BTCF0:USTF0",1764945776050,0.00016561,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945776452,0.00016561,90263.0,90262.0,0.15364002]
["bitfinex-derivatives","BTCF0:USTF0",1764945777059,0.0110737,90297.0,90262.0,0.79242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945777353,0.02411063,90296.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1764945777550,0.02411063,90296.0,90278.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764945777551,0.11,90296.0,90295.0,0.01349392]
["bitfinex-derivatives","BTCF0:USTF0",1764945777748,0.11,90296.0,90295.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945777946,0.13411334,90296.0,90295.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945778146,0.28652334,90296.0,90295.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945778351,0.02411334,90296.0,90295.0,0.15364002]
["bitfinex-derivatives","BTCF0:USTF0",1764945778657,0.0110728,90304.0,90297.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1764945778853,0.26241,90304.0,90303.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945779051,0.011073,90303.0,90286.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945779361,0.0110723,90308.0,90288.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764945779545,0.0110734,90299.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764945779751,0.26241,90299.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764945779952,0.011074,90295.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764945780252,0.011074,90295.0,90286.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945780253,0.15241,90287.0,90286.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945780457,0.15241,90287.0,90286.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945780458,0.1634849,90287.0,90286.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945780757,0.0110697,90330.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764945780957,0.0110696,90330.0,90325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945781156,0.0110693,90332.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1764945781360,0.0110693,90332.0,90314.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764945781361,0.15241,90315.0,90314.0,0.01123765]
["bitfinex-derivatives","BTCF0:USTF0",1764945781548,0.15241,90315.0,90314.0,0.00258617]
["bitfinex-derivatives","BTCF0:USTF0",1764945781862,0.00027678,90326.0,90323.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1764945782059,0.00027678,90326.0,90325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945782261,0.15268678,90326.0,90325.0,0.01349022]
["bitfinex-derivatives","BTCF0:USTF0",1764945782571,0.0110662,90358.0,90325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945782761,0.03514477,90354.0,90326.0,0.0552901]
["bitfinex-derivatives","BTCF0:USTF0",1764945782955,0.04375,90364.0,90352.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1764945783260,0.11,90364.0,90360.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764945783466,0.0110631,90384.0,90365.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1764945783859,0.0110634,90381.0,90365.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1764945784061,0.0110632,90383.0,90365.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1764945784268,0.0110632,90383.0,90339.0,0.05951149]
["bitfinex-derivatives","BTCF0:USTF0",1764945784269,0.18623665,90366.0,90336.0,0.05951149]
["bitfinex-derivatives","BTCF0:USTF0",1764945784561,0.15241,90350.0,90311.0,0.05951149]
["bitfinex-derivatives","BTCF0:USTF0",1764945784764,0.0110674,90348.0,90327.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764945785069,0.02188,90360.0,90334.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1764945785263,0.0110663,90357.0,90320.0,0.23144545]
["bitfinex-derivatives","BTCF0:USTF0",1764945785564,0.0110663,90357.0,90307.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764945785565,0.15241,90326.0,90325.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945785767,0.00016571,90335.0,90329.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764945786058,0.00016571,90335.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945786059,0.07596,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945786370,0.15241,90317.0,90316.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945786562,0.21241,90317.0,90316.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945786762,0.15241,90293.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1764945786954,0.26241,90293.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764945787154,0.26241,90293.0,90260.0,0.22818255]
["bitfinex-derivatives","BTCF0:USTF0",1764945787155,0.15241,90293.0,90284.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764945787458,0.15241,90313.0,90312.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764945787653,0.002,90326.0,90300.0,0.22818255]
["bitfinex-derivatives","BTCF0:USTF0",1764945787962,0.00016605,90322.0,90320.0,0.18396255]
["bitfinex-derivatives","BTCF0:USTF0",1764945788159,0.00016605,90322.0,90321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945788368,0.00016605,90322.0,90303.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945788570,0.00016605,90322.0,90321.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1764945788762,0.00016605,90322.0,90319.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764945788956,0.00016605,90322.0,90321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945788957,0.18612605,90322.0,90321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945789159,0.18612605,90322.0,90303.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945789160,0.18612605,90322.0,90316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945789457,0.15241,90317.0,90316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945789659,0.2734812,90317.0,90316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945789867,0.1634828,90304.0,90303.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945790162,0.00016605,90322.0,90303.0,0.00258607]
["bitfinex-derivatives","BTCF0:USTF0",1764945790370,0.04375,90321.0,90303.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764945790554,0.04375,90321.0,90292.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945790555,0.15241,90293.0,90292.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945790755,0.11,90293.0,90240.0,0.33443942]
["bitfinex-derivatives","BTCF0:USTF0",1764945790963,0.0110767,90273.0,90254.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1764945791262,0.00024526,90293.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764945791463,0.11,90293.0,90260.0,0.37145942]
["bitfinex-derivatives","BTCF0:USTF0",1764945791668,0.00016616,90278.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764945791961,0.07596,90260.0,90259.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945792166,0.07596,90260.0,90259.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945792371,9.497e-05,90277.0,90259.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945792561,0.0110779,90262.0,90259.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945792761,0.15241,90260.0,90259.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945793065,0.011078,90262.0,90259.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945793268,0.011078,90262.0,90259.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945793469,0.011078,90262.0,90259.0,0.01258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945793654,0.011078,90262.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945793859,0.011078,90262.0,90261.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945794059,0.15241,90260.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945794263,0.07596,90260.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945794457,0.0110737,90297.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945794458,0.0110767,90272.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1764945794761,0.0110767,90272.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945794762,0.1,90272.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945794967,0.15241,90260.0,90259.0,0.01016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945795464,0.15241,90260.0,90237.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764945795465,0.11,90260.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1764945795668,0.0110784,90258.0,90237.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764945795863,0.0110789,90255.0,90237.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764945796068,0.0110783,90259.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764945796366,0.0110775,90266.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945796572,0.0110779,90263.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945796771,0.15241,90260.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945796963,0.00016584,90269.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764945797164,0.11016584,90269.0,90268.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945797456,0.001,90255.0,90254.0,0.1622989]
["bitfinex-derivatives","BTCF0:USTF0",1764945797662,0.001,90255.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764945797871,0.001,90255.0,90254.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945798069,0.001,90255.0,90254.0,0.15364002]
["bitfinex-derivatives","BTCF0:USTF0",1764945798571,0.15341,90255.0,90254.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945798771,0.26341,90255.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945799071,0.01108,90246.0,90244.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945799267,0.12108,90246.0,90245.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945799663,0.27349,90246.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945799867,0.15241,90245.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945800079,0.26241,90245.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945800666,0.15241,90245.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945800871,0.26241,90245.0,90244.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945801069,0.26241,90245.0,90244.0,0.00916616]
["bitfinex-derivatives","BTCF0:USTF0",1764945801268,0.01208,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764945801269,0.001,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764945801469,0.02188,90260.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764945801470,0.0110777,90264.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1764945801670,0.0110781,90261.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1764945801971,0.04375,90279.0,90260.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945802171,0.11016584,90269.0,90268.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945802467,0.00016584,90269.0,90268.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945802673,0.00016584,90269.0,90268.0,0.15364002]
["bitfinex-derivatives","BTCF0:USTF0",1764945802870,0.0110712,90317.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1764945803064,0.0110712,90317.0,90270.0,0.33443942]
["bitfinex-derivatives","BTCF0:USTF0",1764945803065,0.0110732,90301.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1764945803266,0.11,90301.0,90300.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945803577,0.11,90301.0,90270.0,0.33443942]
["bitfinex-derivatives","BTCF0:USTF0",1764945803874,0.00016616,90295.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1764945804072,0.01124006,90295.0,90294.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945804276,0.11016616,90295.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764945804574,0.11016616,90295.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1764945804769,0.00016616,90295.0,90294.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945804961,0.00016616,90295.0,90294.0,0.15364002]
["bitfinex-derivatives","BTCF0:USTF0",1764945805366,0.04375,90326.0,90300.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764945805676,0.15375,90326.0,90300.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764945805865,0.15375,90326.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764945806066,0.15375,90326.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764945806378,0.1456324,90307.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945806578,0.2556324,90307.0,90306.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945806770,0.2556324,90307.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945807665,0.0110747,90288.0,90270.0,0.33443942]
["bitfinex-derivatives","BTCF0:USTF0",1764945807869,0.0110747,90288.0,90277.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945808070,0.011076,90278.0,90277.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945808369,0.0110729,90303.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764945808567,0.1210729,90303.0,90302.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945808764,0.0110687,90338.0,90302.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945808969,0.0110733,90300.0,90282.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945809276,0.15056,90295.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945809473,0.26056,90295.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945810976,0.1456353,90283.0,90282.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945811173,0.2556353,90283.0,90282.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945811571,0.00016616,90292.0,90282.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945811880,0.00016616,90292.0,90291.0,0.07764442]
["bitfinex-derivatives","BTCF0:USTF0",1764945812380,0.00016616,90292.0,90291.0,0.14594442]
["bitfinex-derivatives","BTCF0:USTF0",1764945812777,0.015,90295.0,90294.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1764945813074,0.015,90295.0,90294.0,0.14594402]
["bitfinex-derivatives","BTCF0:USTF0",1764945813265,0.0110691,90334.0,90294.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945813469,0.04375,90345.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764945813470,0.0110729,90303.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764945813671,0.03031393,90325.0,90302.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945813873,0.0110722,90309.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945814073,0.0110722,90309.0,90308.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945814274,0.04375,90326.0,90311.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764945814481,0.011071,90319.0,90311.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764945814677,0.031071,90319.0,90318.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945814876,0.031071,90319.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945814877,0.0110719,90312.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945815176,0.14442,90312.0,90311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945815384,0.0110677,90346.0,90311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945815578,0.0110685,90339.0,90330.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945815779,0.2556285,90339.0,90338.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945815981,0.0110699,90328.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764945816281,0.1456309,90319.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945816467,0.0110741,90293.0,90290.0,0.18410506]
["bitfinex-derivatives","BTCF0:USTF0",1764945816780,0.0110739,90295.0,90292.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945817075,0.0110731,90302.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764945817384,0.1456344,90291.0,90290.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764945817575,0.1456344,90291.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764945817576,0.0110768,90272.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764945817778,0.03165,90288.0,90260.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945817973,0.0110779,90263.0,90260.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945818188,0.13456,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945818475,0.01116066,90263.0,90256.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1764945818680,0.14572066,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945818873,0.13464276,90263.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764945819070,0.24464276,90263.0,90253.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945819270,0.24464276,90263.0,90253.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945819575,0.11008276,90263.0,90262.0,0.06657002]
["bitfinex-derivatives","BTCF0:USTF0",1764945819776,0.00308276,90263.0,90262.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945820383,0.00308276,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945820572,0.00308276,90263.0,90262.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945821482,0.00408276,90263.0,90262.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945821673,0.00108276,90263.0,90262.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945821873,0.00016616,90272.0,90262.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945821874,0.00016616,90272.0,90271.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1764945822077,0.00016616,90272.0,90271.0,0.13487002]
["bitfinex-derivatives","BTCF0:USTF0",1764945822772,0.0110748,90288.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764945822977,0.18401451,90320.0,90278.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945823176,0.14137,90306.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764945823378,0.0110745,90291.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764945823579,0.0110748,90288.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764945823873,0.0110748,90288.0,90278.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945823874,0.00016596,90295.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1764945824075,0.00016596,90295.0,90294.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945824477,0.0110759,90279.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945824675,0.1456359,90279.0,90278.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945825089,0.13456,90279.0,90278.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945825482,0.13456,90279.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945825483,0.13456,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945825680,0.13456,90277.0,90276.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945825885,0.00016596,90295.0,90276.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945826093,0.11016596,90295.0,90280.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945826282,0.0110748,90288.0,90280.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945826482,0.1210748,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945826679,0.0110742,90292.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945826883,0.1417847,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945827077,0.2517847,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945827285,0.2517847,90288.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945827286,0.13045,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945827490,0.13045,90277.0,90276.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945827685,0.1415261,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945827889,0.2515261,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945828292,0.0110782,90260.0,90254.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1764945828484,0.0110782,90260.0,90240.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945828485,0.11,90260.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1764945828691,0.11,90260.0,90246.0,0.01135682]
["bitfinex-derivatives","BTCF0:USTF0",1764945828988,0.0110783,90259.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1764945829177,0.2515283,90259.0,90258.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945829380,0.11,90259.0,90250.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945829577,0.13045,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945829781,0.2515294,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945830188,0.1415298,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945830391,0.0110758,90280.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945830585,0.0110758,90280.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945830586,0.0110797,90248.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945830892,0.0110792,90252.0,90247.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945831090,0.00016616,90268.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945831091,0.13045,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764945831296,0.11,90260.0,90250.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945831479,0.13045,90251.0,90250.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945831679,0.13045,90251.0,90250.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945832091,0.0110791,90253.0,90250.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945832288,0.1210791,90253.0,90252.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945832482,0.11,90253.0,90252.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945832682,0.003,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764945832986,0.06716,90260.0,90259.0,0.01349832]
["bitfinex-derivatives","BTCF0:USTF0",1764945833190,0.003,90260.0,90259.0,0.14222832]
["bitfinex-derivatives","BTCF0:USTF0",1764945833986,0.0028338,90260.0,90259.0,0.15322832]
["bitfinex-derivatives","BTCF0:USTF0",1764945834485,0.00016616,90268.0,90267.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764945834686,0.00016616,90268.0,90267.0,0.13115002]
["bitfinex-derivatives","BTCF0:USTF0",1764945835696,0.0110737,90297.0,90288.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764945835895,0.11,90297.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764945836081,0.11,90297.0,90280.0,0.19509011]
["bitfinex-derivatives","BTCF0:USTF0",1764945836394,0.11,90297.0,90280.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945836590,0.1210736,90297.0,90287.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945836891,0.11,90297.0,90296.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945837088,0.11,90297.0,90279.0,0.01124186]
["bitfinex-derivatives","BTCF0:USTF0",1764945837289,0.11,90297.0,90280.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945837498,0.0110745,90290.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764945837694,0.0110745,90290.0,90280.0,0.18401451]
["bitfinex-derivatives","BTCF0:USTF0",1764945837695,0.05936,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945837895,0.05936,90280.0,90279.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945838086,0.0110741,90294.0,90279.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945838285,0.0110747,90289.0,90279.0,0.01366198]
["bitfinex-derivatives","BTCF0:USTF0",1764945838483,0.05936,90280.0,90279.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945838691,0.16936,90280.0,90279.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945838890,0.23364,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945839093,0.23364,90280.0,90279.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945839396,0.0110741,90293.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945839698,0.0110745,90291.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764945839893,0.2447145,90291.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764945840090,0.11,90291.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945840288,0.1347157,90280.0,90267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945840496,0.1347157,90280.0,90235.0,1.14629939]
["bitfinex-derivatives","BTCF0:USTF0",1764945840497,0.12364,90254.0,90236.0,0.05909974]
["bitfinex-derivatives","BTCF0:USTF0",1764945840790,0.03557,90256.0,90253.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945840993,0.11,90256.0,90255.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945841198,0.12364,90247.0,90237.0,0.05909974]
["bitfinex-derivatives","BTCF0:USTF0",1764945841492,0.23364,90247.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945841693,0.23364,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945842197,0.05936,90247.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945842397,0.23364,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945842697,0.014079,90254.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945842892,0.0110796,90249.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945843089,0.12364,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945843284,0.24164,90247.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945843495,0.24164,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945843688,0.118,90247.0,90246.0,0.00269704]
["bitfinex-derivatives","BTCF0:USTF0",1764945843893,0.008,90247.0,90246.0,0.12735704]
["bitfinex-derivatives","BTCF0:USTF0",1764945844199,0.002,90247.0,90246.0,0.12735704]
["bitfinex-derivatives","BTCF0:USTF0",1764945845100,0.002,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945845101,0.23564,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764945845497,0.1347209,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945845704,0.12364,90220.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945845885,0.23364,90220.0,90219.0,0.00255193]
["bitfinex-derivatives","BTCF0:USTF0",1764945846202,0.23364,90220.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945846793,0.0110821,90228.0,90221.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1764945846993,0.2447221,90228.0,90221.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1764945847307,0.00016626,90229.0,90227.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945847491,0.00016626,90229.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945847492,0.1447231,90220.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945847798,0.2547231,90220.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945848191,0.2447231,90220.0,90219.0,0.00255193]
["bitfinex-derivatives","BTCF0:USTF0",1764945848393,0.2447231,90220.0,90219.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764945848601,0.1347242,90211.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945848899,0.2447242,90211.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945849597,0.2448187,90211.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945850698,0.1100945,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945850901,0.0020945,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945851595,0.004,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945851801,0.17636,90211.0,90210.0,0.00258628]
["bitfinex-derivatives","BTCF0:USTF0",1764945852097,0.24064,90211.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945852296,0.13064,90211.0,90210.0,0.00258628]
["bitfinex-derivatives","BTCF0:USTF0",1764945852502,0.00706112,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945852897,0.00558938,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945853701,0.00258938,90211.0,90210.0,0.12724628]
["bitfinex-derivatives","BTCF0:USTF0",1764945853998,0.00106112,90211.0,90210.0,0.14424628]
["bitfinex-derivatives","BTCF0:USTF0",1764945854200,0.0110819,90230.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1764945854401,0.011081,90238.0,90228.0,0.06668002]
["bitfinex-derivatives","BTCF0:USTF0",1764945854699,0.03557,90253.0,90228.0,0.12708002]
["bitfinex-derivatives","BTCF0:USTF0",1764945855002,0.0110772,90268.0,90228.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945855301,0.06428,90232.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1764945855499,0.17428,90232.0,90231.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945855805,0.23364,90232.0,90231.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945855997,0.12364,90232.0,90231.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945856298,0.00016626,90241.0,90240.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764945856504,0.011077,90270.0,90240.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945856689,0.0110788,90256.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764945856895,0.2447188,90256.0,90255.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945857200,0.11,90256.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764945857396,0.0110798,90247.0,90241.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945857700,0.1347204,90242.0,90241.0,0.00258628]
["bitfinex-derivatives","BTCF0:USTF0",1764945857890,0.2447204,90242.0,90241.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945858090,0.2447204,90242.0,90241.0,0.00258628]
["bitfinex-derivatives","BTCF0:USTF0",1764945858293,0.2447204,90242.0,90241.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945858294,0.23364,90242.0,90241.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764945858494,0.0110792,90252.0,90241.0,0.01366678]
["bitfinex-derivatives","BTCF0:USTF0",1764945858691,0.11,90252.0,90241.0,0.00258628]
["bitfinex-derivatives","BTCF0:USTF0",1764945858895,0.11,90252.0,90241.0,0.13832678]
["bitfinex-derivatives","BTCF0:USTF0",1764945858896,0.002,90242.0,90241.0,0.13832678]
["bitfinex-derivatives","BTCF0:USTF0",1764945859597,0.001,90256.0,90255.0,0.1357388]
["bitfinex-derivatives","BTCF0:USTF0",1764945860591,0.0110751,90286.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764945860800,0.0110767,90273.0,90259.0,0.01349832]
["bitfinex-derivatives","BTCF0:USTF0",1764945861101,0.0110764,90275.0,90259.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945861301,0.11,90275.0,90260.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945861600,0.05936,90265.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764945861805,0.16936,90265.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764945862006,0.05936,90264.0,90263.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1764945862302,0.05936,90264.0,90255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764945862303,0.1347187,90256.0,90255.0,0.01816616]
["bitfinex-derivatives","BTCF0:USTF0",1764945862610,0.0110805,90242.0,90234.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1764945862805,0.2447205,90242.0,90241.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945863009,0.23364,90242.0,90220.0,0.29088379]
["bitfinex-derivatives","BTCF0:USTF0",1764945863305,0.23364,90242.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764945863492,0.23364,90242.0,90241.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945863898,0.11,90242.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764945864102,0.2447204,90242.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945864305,0.00016616,90251.0,90241.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945864498,0.00016616,90251.0,90250.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945865123,0.11016616,90251.0,90250.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945865310,0.12380616,90251.0,90250.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945865505,0.11605,90242.0,90241.0,0.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1764945865695,0.11605,90242.0,90241.0,0.01450052]
["bitfinex-derivatives","BTCF0:USTF0",1764945865900,0.22605,90242.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764945866208,0.22605,90242.0,90220.0,0.25396165]
["bitfinex-derivatives","BTCF0:USTF0",1764945866209,0.22605,90242.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1764945866512,0.00616616,90251.0,90241.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945866699,0.11616616,90251.0,90236.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764945866904,0.12724546,90251.0,90230.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945867209,0.11605,90250.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764945867414,0.22605,90250.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764945867618,0.22605,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945868002,0.00416616,90251.0,90250.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764945868206,0.00416616,90251.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945868207,0.23021616,90251.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945868610,0.23021616,90251.0,90250.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945868804,0.22621616,90251.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764945869003,0.11605,90247.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945869408,0.11605,90247.0,90246.0,0.0130799]
["bitfinex-derivatives","BTCF0:USTF0",1764945869801,0.014,90250.0,90249.0,0.1277495]
["bitfinex-derivatives","BTCF0:USTF0",1764945870001,0.014,90250.0,90249.0,0.13016952]
["bitfinex-derivatives","BTCF0:USTF0",1764945870305,0.124,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945870506,0.122,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871006,0.122,90250.0,90249.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871007,0.012,90250.0,90249.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871206,0.06858,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871411,0.06858,90250.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871412,0.11605,90247.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945871616,0.014,90250.0,90247.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764945871910,0.022,90250.0,90249.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945872308,0.11605,90244.0,90233.0,0.05909974]
["bitfinex-derivatives","BTCF0:USTF0",1764945872509,0.11605,90244.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945872510,0.11605,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945872714,0.11605,90233.0,90232.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945872909,0.002,90250.0,90232.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945872910,0.013,90250.0,90232.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945873216,0.11605,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945873510,0.22605,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945874118,0.11605,90233.0,90232.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945874300,0.22605,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945874714,0.22605,90233.0,90232.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945875412,0.011,90250.0,90232.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945875620,0.05658,90240.0,90232.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945875813,0.1776607,90240.0,90234.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764945876115,0.05658,90235.0,90234.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764945876315,0.16658,90235.0,90234.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764945876515,0.11605,90234.0,90233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945877212,0.002,90244.0,90243.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764945877511,0.0110806,90241.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1764945877712,0.2371306,90241.0,90240.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945877916,0.2371306,90241.0,90233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945877917,0.11605,90234.0,90233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945878111,0.22605,90234.0,90233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764945878307,0.002,90244.0,90243.0,0.1277503]
["bitfinex-derivatives","BTCF0:USTF0",1764945878508,0.112,90244.0,90243.0,0.1277503]
["bitfinex-derivatives","BTCF0:USTF0",1764945878708,0.002,90244.0,90243.0,0.1277503]
["bitfinex-derivatives","BTCF0:USTF0",1764945879608,0.00016616,90251.0,90250.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1764945879810,0.00016616,90251.0,90250.0,0.13016942]
["bitfinex-derivatives","BTCF0:USTF0",1764945880006,0.011074,90294.0,90257.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1764945880311,0.10893907,90313.0,90287.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764945880312,0.11,90288.0,90287.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764945880516,0.11,90288.0,90287.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1764945880709,0.11,90288.0,90273.0,0.05909974]
["bitfinex-derivatives","BTCF0:USTF0",1764945880913,0.11,90288.0,90272.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764945881110,0.11,90288.0,90271.0,0.0592659]
["bitfinex-derivatives","BTCF0:USTF0",1764945881313,0.11,90288.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1764945881519,0.16858,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945882014,0.002,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945882220,0.112,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945882515,0.16658,90288.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945882716,0.00016569,90289.0,90287.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945882717,0.00016569,90289.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764945882920,0.11621569,90289.0,90273.0,0.05909974]
["bitfinex-derivatives","BTCF0:USTF0",1764945883125,0.11605,90272.0,90271.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764945883310,0.22605,90272.0,90271.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764945884018,0.22605,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945885125,0.22905,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945885423,0.24405,90272.0,90271.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945885918,0.22905,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945886127,0.24305,90272.0,90271.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945886513,0.127,90272.0,90271.0,0.05459616]
["bitfinex-derivatives","BTCF0:USTF0",1764945887020,0.23292,90272.0,90271.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1764945887816,0.02117,90270.0,90250.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1764945888118,0.13117,90270.0,90240.0,0.26624899]
["bitfinex-derivatives","BTCF0:USTF0",1764945888719,0.13117,90270.0,90263.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1764945888720,0.00016616,90264.0,90263.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1764945888912,0.00016616,90264.0,90263.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764945890017,0.01116616,90264.0,90263.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1764945890720,0.03303,90304.0,90263.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764945890928,0.0110742,90293.0,90270.0,0.26384405]
["bitfinex-derivatives","BTCF0:USTF0",1764945891121,0.11,90293.0,90270.0,0.26384405]
["bitfinex-derivatives","BTCF0:USTF0",1764945891312,0.0110752,90285.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1764945891518,0.1761352,90285.0,90284.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945891724,0.10692,90279.0,90278.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764945892027,0.00016569,90294.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945892028,0.0110744,90291.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945892231,0.11,90291.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1764945892431,0.11,90291.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764945892632,0.21692,90291.0,90290.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945892836,0.0110745,90290.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764945893129,0.05506,90280.0,90279.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764945893329,0.10692,90277.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764945893533,0.10692,90276.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945893728,0.21692,90276.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945894232,0.21692,90276.0,90275.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945894528,0.21692,90276.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945894724,0.21892,90276.0,90275.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945894929,0.21892,90276.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945895323,0.21892,90276.0,90275.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945895525,0.21892,90276.0,90275.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945896129,0.21892,90276.0,90275.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945896436,0.22692,90276.0,90275.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764945897131,0.10788,90264.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764945897335,0.21788,90264.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764945897929,0.055,90264.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764945898230,0.055,90264.0,90263.0,0.0130777]
["bitfinex-derivatives","BTCF0:USTF0",1764945898437,0.10788,90264.0,90263.0,0.0130778]
["bitfinex-derivatives","BTCF0:USTF0",1764945898640,0.00016616,90273.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945898936,0.12124276,90273.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945899136,0.10788,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945899338,0.21788,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945899536,0.1378,90255.0,90254.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945899730,0.2588788,90255.0,90254.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945899933,0.21788,90255.0,90254.0,0.01366508]
["bitfinex-derivatives","BTCF0:USTF0",1764945900134,0.10788,90263.0,90254.0,0.00258618]
["bitfinex-derivatives","BTCF0:USTF0",1764945900430,0.001,90264.0,90263.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945900636,0.0110748,90288.0,90272.0,0.1161167]
["bitfinex-derivatives","BTCF0:USTF0",1764945900932,0.0110741,90293.0,90272.0,0.11853672]
["bitfinex-derivatives","BTCF0:USTF0",1764945901132,0.0110723,90308.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1764945901331,0.11,90308.0,90303.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764945901536,0.11,90308.0,90307.0,0.06770242]
["bitfinex-derivatives","BTCF0:USTF0",1764945901735,0.0110696,90331.0,90307.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945901935,0.11027678,90326.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764945902142,0.10788,90313.0,90312.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945902336,0.21788,90313.0,90312.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764945903233,0.00027678,90326.0,90325.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945903435,0.00027665,90366.0,90325.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945903436,0.00027665,90366.0,90338.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764945903634,0.0110613,90398.0,90356.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945903843,0.03175653,90406.0,90356.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945903844,0.00027653,90406.0,90386.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1764945904136,0.0110608,90402.0,90370.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945904327,0.055,90381.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764945904530,0.055,90381.0,90377.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764945904734,0.055,90381.0,90380.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945905226,0.004,90402.0,90380.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945905428,0.004,90402.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1764945905640,0.004,90402.0,90401.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945906039,0.26326405,90440.0,90401.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945906040,0.03148,90440.0,90405.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945906235,0.03148,90440.0,90413.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764945906536,0.02896074,90439.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764945906742,0.0110547,90452.0,90404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945906939,0.0110566,90436.0,90410.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945907137,0.0110566,90437.0,90410.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945907445,0.26283405,90440.0,90390.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945907644,0.021,90406.0,90390.0,0.24284625]
["bitfinex-derivatives","BTCF0:USTF0",1764945907835,0.0110605,90404.0,90391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945908037,0.021,90406.0,90391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945908540,0.10788,90390.0,90389.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1764945908941,0.0110633,90382.0,90377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945909241,0.26326405,90400.0,90340.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764945909242,0.1189438,90377.0,90352.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1764945909438,0.10788,90377.0,90356.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764945909639,0.0110646,90371.0,90352.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1764945909836,0.26326405,90400.0,90351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945909837,0.0110632,90382.0,90351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764945910035,0.00016597,90376.0,90360.0,0.23178405]
["bitfinex-derivatives","BTCF0:USTF0",1764945910435,0.00016597,90376.0,90375.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945910630,0.00026743,90376.0,90375.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764945910831,0.001,90404.0,90366.0,0.18365985]
["bitfinex-derivatives","BTCF0:USTF0",1764945911037,0.006,90406.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1764945911239,0.006,90406.0,90390.0,0.18365985]
["bitfinex-derivatives","BTCF0:USTF0",1764945911545,0.0110594,90414.0,90395.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1764945911844,0.0001652,90414.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1764945912047,0.0110595,90413.0,90396.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1764945912248,0.01106,90409.0,90395.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1764945912437,0.0110605,90405.0,90395.0,0.00258599]
["bitfinex-derivatives","BTCF0:USTF0",1764945912632,0.005,90406.0,90404.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945912839,0.005,90406.0,90405.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945913238,0.00483395,90406.0,90405.0,0.10746002]
["bitfinex-derivatives","BTCF0:USTF0",1764945913442,0.0110551,90449.0,90413.0,0.1160994]
["bitfinex-derivatives","BTCF0:USTF0",1764945913641,0.08652988,90457.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764945913946,1.00764,90478.0,90440.0,0.18365985]
["bitfinex-derivatives","BTCF0:USTF0",1764945913947,0.0110535,90462.0,90440.0,0.18365985]
["bitfinex-derivatives","BTCF0:USTF0",1764945914150,0.0110535,90462.0,90440.0,0.19471585]
["bitfinex-derivatives","BTCF0:USTF0",1764945914348,0.011054,90458.0,90440.0,0.19471585]
["bitfinex-derivatives","BTCF0:USTF0",1764945914548,0.02872229,90465.0,90448.0,0.18365985]
["bitfinex-derivatives","BTCF0:USTF0",1764945914738,0.0110517,90477.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1764945914940,0.0110514,90479.0,90456.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764945915135,0.02842283,90475.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764945915335,0.00027629,90486.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764945915548,0.025,90462.0,90458.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764945915742,0.10788,90459.0,90458.0,0.00258588]
["bitfinex-derivatives","BTCF0:USTF0",1764945915939,0.10788,90459.0,90458.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764945916142,0.011054,90458.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945916448,0.0110556,90445.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945916652,0.055,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945916841,0.02861226,90457.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945917035,0.0110541,90457.0,90440.0,0.0130561]
["bitfinex-derivatives","BTCF0:USTF0",1764945917440,0.00016552,90458.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764945917635,0.00016552,90458.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945917836,0.00016552,90458.0,90456.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764945918037,0.00016552,90458.0,90457.0,0.10746002]
["bitfinex-derivatives","BTCF0:USTF0",1764945918437,0.026,90479.0,90457.0,0.10746002]
["bitfinex-derivatives","BTCF0:USTF0",1764945918438,0.026,90479.0,90474.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764945918644,0.026,90479.0,90478.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945919047,0.0110504,90487.0,90478.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945919249,0.055,90479.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1764945919450,0.02136,90500.0,90464.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764945919643,0.0110471,90514.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764945919644,0.0110486,90502.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764945919841,0.0110486,90502.0,90485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945920349,0.05,90518.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764945920646,0.05,90518.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764945920647,0.0110468,90516.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764945920852,0.02797091,90517.0,90497.0,0.00258578]
["bitfinex-derivatives","BTCF0:USTF0",1764945921052,0.05,90518.0,90499.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764945921253,0.0110468,90516.0,90498.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764945921449,0.05,90518.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764945921747,0.053,90518.0,90515.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764945921955,0.053,90518.0,90517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945922146,0.0110467,90517.0,90498.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764945922343,0.053,90518.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764945922545,0.053,90518.0,90517.0,0.10746002]
["bitfinex-derivatives","BTCF0:USTF0",1764945922946,0.053,90518.0,90517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945923253,0.061,90518.0,90517.0,0.10746002]
["bitfinex-derivatives","BTCF0:USTF0",1764945923553,0.061,90518.0,90517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945923949,0.061,90518.0,90517.0,0.05663002]
["bitfinex-derivatives","BTCF0:USTF0",1764945924143,0.0110412,90563.0,90525.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1764945924341,0.0110412,90563.0,90539.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764945924652,0.0110418,90558.0,90542.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764945924843,0.0110417,90559.0,90542.0,0.00258569]
["bitfinex-derivatives","BTCF0:USTF0",1764945925043,0.0110432,90546.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764945925238,0.0110432,90546.0,90486.0,1.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764945925239,0.0552156,90547.0,90500.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945925450,0.0110482,90505.0,90500.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945925748,0.07059,90530.0,90504.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945925749,0.0110478,90508.0,90504.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945925954,0.0110479,90508.0,90474.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1764945926143,0.00016532,90500.0,90488.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1764945926341,0.00016532,90500.0,90483.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764945926542,0.00016532,90500.0,90482.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764945926748,0.00016532,90500.0,90482.0,0.00258578]
["bitfinex-derivatives","BTCF0:USTF0",1764945926947,0.002,90518.0,90517.0,0.2438467]
["bitfinex-derivatives","BTCF0:USTF0",1764945927149,0.011044,90540.0,90510.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764945927353,0.07059,90552.0,90517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945927551,0.02768406,90539.0,90517.0,0.01346662]
["bitfinex-derivatives","BTCF0:USTF0",1764945927756,0.07059,90552.0,90517.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945928061,0.0110378,90590.0,90553.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764945928350,0.0110409,90565.0,90550.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945928557,0.23145,90551.0,90550.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945928751,0.23145,90551.0,90550.0,0.00258566]
["bitfinex-derivatives","BTCF0:USTF0",1764945928953,0.23145,90551.0,90550.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945929145,0.0110433,90546.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764945929345,0.33353631,90570.0,90511.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1764945929553,0.02759865,90553.0,90540.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764945929852,0.07059,90573.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764945929853,0.011041,90564.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764945930056,0.07059,90573.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945930057,0.00016523,90567.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945930353,0.00016523,90567.0,90549.0,0.00258566]
["bitfinex-derivatives","BTCF0:USTF0",1764945930654,0.0110409,90565.0,90550.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764945930955,0.00127604,90566.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945931149,0.23145,90550.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764945931353,0.0110452,90530.0,90510.0,0.40413631]
["bitfinex-derivatives","BTCF0:USTF0",1764945931552,0.0110444,90537.0,90510.0,0.40413631]
["bitfinex-derivatives","BTCF0:USTF0",1764945931756,0.0110473,90512.0,90490.0,0.33353631]
["bitfinex-derivatives","BTCF0:USTF0",1764945932053,0.0110476,90510.0,90470.0,0.33353631]
["bitfinex-derivatives","BTCF0:USTF0",1764945932247,0.0110445,90536.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764945932452,0.0110454,90529.0,90511.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945932647,0.00016574,90530.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764945932852,0.00016574,90530.0,90529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945933050,0.00016574,90530.0,90524.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764945933253,0.00016574,90530.0,90529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945933448,0.00016574,90530.0,90529.0,0.23522002]
["bitfinex-derivatives","BTCF0:USTF0",1764945934063,4e-08,90530.0,90529.0,0.23522002]
["bitfinex-derivatives","BTCF0:USTF0",1764945934363,0.00027604,90566.0,90532.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764945934558,0.0110432,90546.0,90519.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764945934756,0.02741567,90564.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764945935058,0.0110448,90533.0,90510.0,0.40413631]
["bitfinex-derivatives","BTCF0:USTF0",1764945935258,0.002,90530.0,90528.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764945935555,0.002,90530.0,90520.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945935762,0.11272,90521.0,90520.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945935956,0.0110485,90503.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764945936158,0.0110485,90503.0,90468.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764945936159,0.011047,90515.0,90480.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764945936352,0.003,90530.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764945936549,0.0110479,90507.0,90497.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764945936750,0.0110479,90507.0,90500.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1764945936943,0.02793428,90529.0,90503.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764945937159,0.00016574,90513.0,90512.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764945937347,0.00016574,90513.0,90512.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1764945937754,0.00016574,90513.0,90512.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764945937957,0.00016574,90513.0,90512.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1764945938155,0.00016574,90513.0,90494.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945938356,0.23145,90495.0,90494.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945938562,0.23145,90495.0,90494.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945938764,0.0110518,90476.0,90469.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1764945938968,0.0110518,90476.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764945939172,0.0110518,90476.0,90447.0,0.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1764945939461,0.0110508,90484.0,90475.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945939657,0.0110512,90481.0,90470.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945939858,0.0110515,90478.0,90472.0,0.01359153]
["bitfinex-derivatives","BTCF0:USTF0",1764945940176,0.07075574,90489.0,90477.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945940365,0.00016574,90489.0,90477.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945940554,0.0110507,90485.0,90477.0,0.01347162]
["bitfinex-derivatives","BTCF0:USTF0",1764945940859,0.00016574,90489.0,90477.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945941056,0.00016574,90489.0,90472.0,0.00411941]
["bitfinex-derivatives","BTCF0:USTF0",1764945941564,0.23145,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764945941760,0.011051,90483.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1764945941954,0.00016574,90489.0,90486.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764945942154,0.23161574,90489.0,90488.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945942349,0.00016574,90489.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764945942555,0.002,90481.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764945942862,0.002,90481.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945943060,0.002,90481.0,90480.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945943258,0.00116574,90489.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764945943459,0.00516574,90489.0,90488.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945943660,0.00516574,90489.0,90488.0,0.23522002]
["bitfinex-derivatives","BTCF0:USTF0",1764945944056,0.00416574,90489.0,90488.0,0.23522002]
["bitfinex-derivatives","BTCF0:USTF0",1764945944858,0.00333735,90489.0,90488.0,0.23522002]
["bitfinex-derivatives","BTCF0:USTF0",1764945945055,0.0110442,90538.0,90489.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764945945369,0.0110461,90523.0,90512.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764945945665,0.05872042,90558.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1764945945871,0.0110415,90560.0,90490.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1764945945872,0.00016574,90527.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945946059,0.00016574,90527.0,90508.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945946457,0.00016574,90527.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764945946658,0.00016574,90527.0,90526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945947862,0.00716574,90527.0,90526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945948165,0.11988574,90527.0,90526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945948366,0.23098574,90527.0,90518.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764945948557,0.23098574,90527.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764945948558,0.0110456,90526.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764945948754,0.00816574,90527.0,90520.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764945948958,0.00816574,90527.0,90526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945949657,0.00816574,90527.0,90526.0,0.23110002]
["bitfinex-derivatives","BTCF0:USTF0",1764945950066,0.00616574,90527.0,90526.0,0.23110002]
["bitfinex-derivatives","BTCF0:USTF0",1764945950261,0.00616574,90527.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945950262,0.0110457,90526.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945950462,0.0110474,90512.0,90508.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945950663,0.1158977,90509.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945950869,0.2269977,90509.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945951662,0.0110494,90496.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764945951862,0.0110483,90504.0,90495.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945952167,0.06274,90520.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764945952168,0.0110492,90497.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764945952363,0.02800143,90519.0,90496.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945952568,0.00016574,90517.0,90501.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764945952763,0.002,90509.0,90498.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945952958,0.10485,90499.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945953164,0.0110481,90506.0,90499.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764945953362,0.002,90509.0,90506.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1764945953558,0.0110471,90515.0,90511.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764945953865,0.01121254,90517.0,90498.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945954071,0.10485,90499.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945954766,0.00016574,90517.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945954970,0.0110468,90516.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945955265,0.002,90509.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945955466,0.21774,90499.0,90498.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945956059,0.10802,90499.0,90498.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945956266,0.2287889,90499.0,90498.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945956478,0.21774,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1764945956657,0.02800754,90499.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945956862,0.0110504,90487.0,90473.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945957158,0.06109,90500.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764945957363,0.06109,90500.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945957364,0.21774,90473.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945957562,0.0721413,90480.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1764945957867,0.00016574,90497.0,90479.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945958065,0.0110495,90494.0,90479.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945958264,0.00016574,90497.0,90494.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764945958465,0.00016574,90497.0,90496.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945958669,0.21774,90487.0,90486.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945959358,0.10802,90487.0,90486.0,0.01363626]
["bitfinex-derivatives","BTCF0:USTF0",1764945959563,0.2287904,90487.0,90486.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945959769,0.10802,90487.0,90486.0,0.00558576]
["bitfinex-derivatives","BTCF0:USTF0",1764945960167,0.10802,90492.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764945960365,0.00016574,90497.0,90496.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945960570,0.2287904,90487.0,90486.0,0.00316574]
["bitfinex-derivatives","BTCF0:USTF0",1764945960771,0.2287921,90473.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945961075,0.10802,90473.0,90472.0,0.00253943]
["bitfinex-derivatives","BTCF0:USTF0",1764945961272,0.06109,90500.0,90472.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1764945961576,0.06109,90500.0,90472.0,0.00253943]
["bitfinex-derivatives","BTCF0:USTF0",1764945961778,0.06109,90500.0,90475.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945961960,0.0110503,90488.0,90475.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945962162,0.18322087,90490.0,90475.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945962362,0.0110513,90480.0,90475.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945962572,0.2287917,90476.0,90475.0,0.00258576]
["bitfinex-derivatives","BTCF0:USTF0",1764945962775,0.2287917,90476.0,90475.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764945962977,0.2287917,90476.0,90472.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1764945962978,0.2287921,90473.0,90472.0,0.00911941]
["bitfinex-derivatives","BTCF0:USTF0",1764945963474,0.0110559,90442.0,90433.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764945963672,0.0110559,90442.0,90418.0,0.08985835]
["bitfinex-derivatives","BTCF0:USTF0",1764945963673,0.10802,90442.0,90441.0,0.01347602]
["bitfinex-derivatives","BTCF0:USTF0",1764945963873,0.10802,90442.0,90425.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764945964073,0.21790584,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1764945964469,0.22907953,90443.0,90438.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1764945964783,0.22907953,90443.0,90424.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1764945964784,0.10802,90425.0,90424.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1764945964969,0.2178688,90425.0,90424.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1764945965283,0.0001288,90425.0,90424.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1764945965571,0.0001288,90425.0,90424.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1764945965969,0.0001288,90425.0,90424.0,0.0055311]
["bitfinex-derivatives","BTCF0:USTF0",1764945966570,0.0001288,90425.0,90424.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1764945966965,0.0001288,90425.0,90424.0,0.0055311]
["bitfinex-derivatives","BTCF0:USTF0",1764945967165,0.2178688,90425.0,90424.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1764945968068,0.0111868,90425.0,90424.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1764945968272,0.0001288,90425.0,90424.0,0.10464108]
["bitfinex-derivatives","BTCF0:USTF0",1764945968474,0.0001288,90425.0,90424.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1764945968775,0.1081488,90425.0,90424.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1764945968971,0.2178688,90425.0,90424.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1764945969174,0.0001288,90425.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1764945969471,0.0001288,90425.0,90380.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764945969472,0.21774,90397.0,90382.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1764945969674,0.21774,90397.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1764945969675,0.00012676,90397.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1764945969877,0.00046931,90397.0,90371.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1764945970076,0.011063,90385.0,90375.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764945970275,0.011062,90392.0,90384.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945970466,0.10802,90392.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764945970673,0.00016594,90393.0,90366.0,0.00269667]
["bitfinex-derivatives","BTCF0:USTF0",1764945970872,0.1190842,90374.0,90369.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1764945971072,0.00013418,90373.0,90369.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1764945971275,0.00013418,90373.0,90372.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945971673,0.00013418,90373.0,90372.0,0.21189002]
["bitfinex-derivatives","BTCF0:USTF0",1764945971871,0.00016594,90393.0,90392.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1764945972179,0.0110559,90442.0,90424.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1764945972377,0.004,90425.0,90424.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1764945972583,0.0721486,90420.0,90382.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764945972880,0.00011458,90419.0,90382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764945973068,0.00011458,90419.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945973069,0.00016594,90410.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945973373,0.21774,90392.0,90391.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945973571,0.001,90393.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945973776,0.21774,90392.0,90391.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945973975,0.21774,90392.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945974176,0.0110601,90408.0,90394.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1764945974375,0.0110601,90408.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945974576,0.00012253,90409.0,90391.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1764945974771,0.01106,90408.0,90396.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1764945975077,0.00012253,90409.0,90407.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764945975274,0.00012253,90409.0,90408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945976076,0.00012253,90409.0,90408.0,0.21189002]
["bitfinex-derivatives","BTCF0:USTF0",1764945976477,0.00012253,90409.0,90408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945977580,0.00012253,90409.0,90408.0,0.10595002]
["bitfinex-derivatives","BTCF0:USTF0",1764945977780,0.00012253,90409.0,90408.0,0.10995002]
["bitfinex-derivatives","BTCF0:USTF0",1764945978182,0.00012253,90409.0,90408.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764945978387,0.00012253,90409.0,90408.0,0.01642002]
["bitfinex-derivatives","BTCF0:USTF0",1764945978686,0.00012253,90409.0,90408.0,0.22589002]
["bitfinex-derivatives","BTCF0:USTF0",1764945979888,0.0110592,90416.0,90408.0,0.02548002]
["bitfinex-derivatives","BTCF0:USTF0",1764945980084,0.0110588,90418.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945980283,0.0110592,90416.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945980675,0.0110567,90436.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945980879,0.0110592,90416.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945981272,0.0110557,90444.0,90409.0,0.21189002]
["bitfinex-derivatives","BTCF0:USTF0",1764945981475,0.0110551,90449.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764945981677,0.0110577,90428.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945981979,0.0110592,90415.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764945982175,0.21774,90409.0,90408.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764945982382,0.21774,90409.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945982584,0.0110599,90410.0,90408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945982777,0.1190799,90410.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945982981,0.10802,90410.0,90409.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945983185,0.00016594,90418.0,90416.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1764945983385,0.00016594,90418.0,90417.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945984480,0.00016594,90418.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764945984481,0.21774,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764945984675,0.21774,90407.0,90406.0,0.00269655]
["bitfinex-derivatives","BTCF0:USTF0",1764945984876,0.21774,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764945985082,0.228801,90400.0,90399.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945985394,0.0110637,90379.0,90376.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764945985594,0.0110637,90379.0,90378.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945985887,0.0110643,90373.0,90372.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1764945986095,0.19672,90384.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764945986686,0.0110639,90377.0,90373.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1764945986892,0.0110635,90381.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764945987188,0.00016594,90393.0,90380.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945987585,0.2077843,90373.0,90372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945987783,0.02937675,90392.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764945987985,0.0110641,90376.0,90373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945988193,0.0110641,90376.0,90375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945988495,0.00016594,90393.0,90375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945988786,0.0110639,90376.0,90375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945988978,0.19672,90374.0,90373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945989179,0.2077843,90373.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764945989384,0.2666354,90364.0,90363.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945989893,0.1104454,90364.0,90363.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945990088,0.2077854,90364.0,90363.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945990282,0.2666354,90364.0,90363.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764945990678,0.0110669,90353.0,90327.0,0.01111679]
["bitfinex-derivatives","BTCF0:USTF0",1764945990886,0.0110657,90362.0,90344.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1764945991082,0.0110661,90359.0,90355.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764945991287,0.0110634,90381.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764945991288,0.19672,90356.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764945991491,0.19672,90354.0,90353.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1764945991687,0.19688603,90363.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764945991894,0.00016603,90363.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764945993194,0.00016603,90363.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764945993397,0.01123153,90363.0,90362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945993592,0.20795153,90363.0,90362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945993996,0.00016603,90363.0,90362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945994391,0.00216603,90363.0,90362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764945994794,0.00216603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945994995,0.00216603,90363.0,90362.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764945995289,0.00216603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945995496,0.19888603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945995896,0.19688603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945996097,0.19888603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945996900,0.20995153,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945997204,0.19888603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945997400,0.00216603,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764945997602,0.00416603,90363.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764945997799,0.00616603,90363.0,90362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764945998406,0.01616603,90363.0,90362.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945998597,0.01616603,90363.0,90362.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1764945998900,0.01616603,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764945999103,0.21288603,90363.0,90362.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764945999301,0.01616603,90363.0,90362.0,0.20123002]
["bitfinex-derivatives","BTCF0:USTF0",1764945999802,0.01616603,90363.0,90362.0,0.17623002]
["bitfinex-derivatives","BTCF0:USTF0",1764946000102,0.01616603,90363.0,90339.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946000103,0.19672,90362.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1764946000299,0.01616603,90363.0,90338.0,0.11441074]
["bitfinex-derivatives","BTCF0:USTF0",1764946000300,0.19672,90353.0,90352.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1764946001007,0.2077868,90353.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1764946001196,0.00242002,90350.0,90347.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764946001501,0.00242002,90350.0,90349.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946001697,0.01316603,90363.0,90362.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1764946002298,0.011061,90401.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764946002498,0.0110621,90392.0,90387.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764946002701,0.0527,90402.0,90381.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1764946002702,0.0110628,90385.0,90381.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1764946003009,0.0527,90402.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1764946003306,0.0110617,90395.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1764946003504,0.0527,90402.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1764946003505,0.0110614,90397.0,90394.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946003813,0.0110614,90397.0,90396.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946004106,0.0110617,90395.0,90390.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764946004300,0.00016603,90405.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1764946004505,0.00016603,90405.0,90404.0,0.20967716]
["bitfinex-derivatives","BTCF0:USTF0",1764946004912,0.05885,90440.0,90424.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1764946004913,0.0110576,90428.0,90424.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1764946005096,0.0110576,90428.0,90404.0,0.01186716]
["bitfinex-derivatives","BTCF0:USTF0",1764946005097,0.00242002,90425.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1764946005299,0.0110579,90426.0,90424.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946005511,0.0110584,90422.0,90412.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764946005696,0.19672,90422.0,90421.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946006105,0.00016593,90431.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764946006106,0.09398,90429.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764946006307,0.00016593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946006506,0.00258595,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946006703,0.00016593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946007004,0.00016593,90431.0,90430.0,0.18916666]
["bitfinex-derivatives","BTCF0:USTF0",1764946007413,0.00258595,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946007612,0.09414593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946007910,0.18498593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946008100,0.00016593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946008506,0.00016593,90431.0,90430.0,0.18916666]
["bitfinex-derivatives","BTCF0:USTF0",1764946008808,0.00016593,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946009211,0.01016593,90431.0,90430.0,0.18916666]
["bitfinex-derivatives","BTCF0:USTF0",1764946009612,0.00988933,90431.0,90430.0,0.18916666]
["bitfinex-derivatives","BTCF0:USTF0",1764946010811,0.19470933,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946011009,0.20576653,90431.0,90430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946011205,0.0110584,90422.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764946011401,0.0110588,90418.0,90409.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1764946011603,0.09398,90418.0,90417.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946011803,0.18482,90418.0,90417.0,1.50080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946012009,0.18482,90418.0,90412.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764946012218,0.18724002,90413.0,90412.0,0.00097259]
["bitfinex-derivatives","BTCF0:USTF0",1764946012814,0.18724002,90413.0,90412.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764946013815,0.00442002,90413.0,90412.0,0.01203209]
["bitfinex-derivatives","BTCF0:USTF0",1764946014117,0.002,90413.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946014322,0.00014224,90413.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946015117,0.00614224,90413.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946015527,0.008,90413.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946015712,0.002,90413.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946016016,0.00016593,90422.0,90412.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1764946016017,0.00016593,90422.0,90421.0,0.1855684]
["bitfinex-derivatives","BTCF0:USTF0",1764946016217,0.00016593,90422.0,90421.0,0.18637506]
["bitfinex-derivatives","BTCF0:USTF0",1764946017807,0.00016593,90422.0,90421.0,0.18837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946018822,0.00016593,90422.0,90421.0,0.19837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946019616,0.00258595,90422.0,90421.0,0.19837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946019818,0.00016593,90422.0,90421.0,0.19837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946020015,0.00258595,90422.0,90421.0,0.19837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946020210,0.00016593,90422.0,90421.0,0.19837506]
["bitfinex-derivatives","BTCF0:USTF0",1764946020418,0.24023,90457.0,90421.0,0.77280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946020616,0.0110533,90464.0,90456.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764946020817,0.0110527,90468.0,90463.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946021016,0.18138,90450.0,90449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764946021419,0.18138,90463.0,90462.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1764946021621,0.18380002,90463.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764946021822,0.00242002,90459.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764946022020,0.09145,90455.0,90440.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764946022220,0.18138,90448.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1764946022416,0.18138,90441.0,90440.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764946022731,0.18380002,90441.0,90440.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764946022913,0.00242002,90441.0,90440.0,0.17548247]
["bitfinex-derivatives","BTCF0:USTF0",1764946023114,0.0110558,90443.0,90440.0,0.00097247]
["bitfinex-derivatives","BTCF0:USTF0",1764946023322,0.00016581,90450.0,90440.0,0.00097247]
["bitfinex-derivatives","BTCF0:USTF0",1764946023323,0.00016581,90450.0,90447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946023517,0.18138,90449.0,90448.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1764946023718,0.00016581,90450.0,90449.0,0.17531666]
["bitfinex-derivatives","BTCF0:USTF0",1764946024626,1e-08,90450.0,90449.0,0.95531666]
["bitfinex-derivatives","BTCF0:USTF0",1764946024826,0.006,90459.0,90458.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1764946025026,0.006,90459.0,90440.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764946025237,0.0110555,90446.0,90440.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764946025429,0.18380002,90441.0,90440.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764946025630,0.0110589,90418.0,90394.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946025836,0.0110585,90421.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946026024,0.09145,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946026220,0.18138,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946026420,0.05239,90406.0,90391.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1764946026626,0.18138,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946027528,0.18338,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946028636,0.002,90391.0,90390.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1764946028835,0.09345,90391.0,90390.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1764946029029,0.05239,90406.0,90390.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1764946029332,0.09145,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946029529,0.18138,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946030530,0.23377,90406.0,90390.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1764946030731,0.0110611,90400.0,90393.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764946030939,0.05239,90406.0,90390.0,0.0029075]
["bitfinex-derivatives","BTCF0:USTF0",1764946030940,0.00242002,90394.0,90390.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1764946031240,0.18380002,90391.0,90390.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1764946032231,0.18380002,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946032635,0.18380002,90391.0,90390.0,0.0009075]
["bitfinex-derivatives","BTCF0:USTF0",1764946033629,0.18380002,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946033825,0.00083419,90391.0,90390.0,0.1754175]
["bitfinex-derivatives","BTCF0:USTF0",1764946034024,9e-08,90391.0,90390.0,0.9494175]
["bitfinex-derivatives","BTCF0:USTF0",1764946034232,0.00016592,90408.0,90407.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1764946034538,0.09145,90400.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1764946034728,0.18380002,90400.0,90395.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1764946034923,0.09387002,90396.0,90393.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764946035125,0.18138,90391.0,90390.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1764946035331,0.18480002,90391.0,90358.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946035537,0.0110649,90368.0,90359.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764946035830,0.18138,90348.0,90338.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946036037,0.00242002,90339.0,90327.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946036232,0.00242002,90339.0,90319.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1764946036233,0.0110686,90338.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764946036431,0.0110689,90336.0,90319.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764946036633,0.0110689,90336.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1764946036837,0.0110689,90336.0,90322.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764946036838,0.18138,90323.0,90322.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764946037031,0.18138,90319.0,90318.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1764946037237,0.18380002,90319.0,90318.0,0.01668958]
["bitfinex-derivatives","BTCF0:USTF0",1764946037638,0.09145,90301.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764946037831,8.371e-05,90301.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764946038035,0.00250373,90301.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764946038230,0.00250373,90301.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946038231,8.371e-05,90301.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764946038442,0.18138,90292.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946038632,0.18138,90292.0,90288.0,0.01101579]
["bitfinex-derivatives","BTCF0:USTF0",1764946038633,0.18138,90289.0,90288.0,0.01101579]
["bitfinex-derivatives","BTCF0:USTF0",1764946038832,0.18138,90289.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946038833,0.18138,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946039135,0.18380002,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946039339,0.00242002,90287.0,90286.0,0.00108356]
["bitfinex-derivatives","BTCF0:USTF0",1764946039533,0.00242002,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946039728,0.00010139,90289.0,90288.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764946039928,0.00252141,90289.0,90288.0,0.17731666]
["bitfinex-derivatives","BTCF0:USTF0",1764946040134,0.00010139,90289.0,90288.0,0.17731666]
["bitfinex-derivatives","BTCF0:USTF0",1764946040433,0.0001661,90310.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1764946040627,0.0001661,90310.0,90309.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946040827,0.00258612,90310.0,90309.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946041033,0.0001661,90310.0,90309.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946041236,0.0001661,90310.0,90309.0,0.17531666]
["bitfinex-derivatives","BTCF0:USTF0",1764946041740,0.0110722,90309.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946041936,0.0001661,90310.0,90308.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946042134,0.0001661,90310.0,90309.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946042443,0.00258612,90310.0,90309.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764946042835,0.00258612,90310.0,90309.0,0.00880666]
["bitfinex-derivatives","BTCF0:USTF0",1764946043138,0.0001661,90310.0,90309.0,0.00880666]
["bitfinex-derivatives","BTCF0:USTF0",1764946043341,0.09403612,90310.0,90309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946043641,0.0001661,90310.0,90309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946043841,0.00258612,90310.0,90309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946044148,0.18396612,90310.0,90309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946044339,0.18596612,90310.0,90309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946044538,0.00458612,90310.0,90309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946045038,0.00458612,90310.0,90309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946045253,0.0001661,90310.0,90309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946045442,0.17534612,90310.0,90309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946045647,0.17534612,90310.0,90301.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764946045846,0.00242002,90302.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946046147,0.0001661,90310.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764946046148,0.0011661,90310.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764946046446,0.0011661,90310.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946046447,0.0011661,90310.0,90309.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946046648,0.0011661,90310.0,90309.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946046849,0.0906961,90310.0,90309.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946047239,0.0906961,90310.0,90309.0,0.17644666]
["bitfinex-derivatives","BTCF0:USTF0",1764946047240,0.0011661,90310.0,90309.0,0.17644666]
["bitfinex-derivatives","BTCF0:USTF0",1764946047535,0.0001661,90310.0,90309.0,0.17644666]
["bitfinex-derivatives","BTCF0:USTF0",1764946047745,0.17342612,90310.0,90309.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946048045,0.0001661,90310.0,90309.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946048437,0.18449812,90310.0,90309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946048639,0.18449812,90310.0,90309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764946048839,0.1819133,90300.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946049243,0.17084,90300.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764946049751,0.17084,90300.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946049752,0.1819149,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764946050252,0.17084,90285.0,90250.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946050442,0.17326002,90285.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764946050640,0.17326002,90285.0,90256.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1764946050641,0.17326002,90285.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946050846,0.17326002,90285.0,90250.0,0.19475987]
["bitfinex-derivatives","BTCF0:USTF0",1764946050847,0.00242002,90285.0,90250.0,0.19475987]
["bitfinex-derivatives","BTCF0:USTF0",1764946051050,0.00242002,90285.0,90231.0,0.0650616]
["bitfinex-derivatives","BTCF0:USTF0",1764946051051,0.0110769,90270.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1764946051245,0.08953,90273.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946051444,0.09195002,90273.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946051750,0.17326002,90273.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946051942,0.17326002,90273.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764946051943,0.17084,90267.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764946052149,0.17326002,90267.0,90244.0,0.01096321]
["bitfinex-derivatives","BTCF0:USTF0",1764946052351,0.08953,90258.0,90257.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1764946052651,0.08953,90258.0,90230.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946052652,0.00242002,90258.0,90230.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946052837,0.05235,90250.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1764946053041,0.08953,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764946053237,0.00242002,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764946053746,0.17326002,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764946054255,0.0001662,90254.0,90253.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1764946054554,0.00258622,90254.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1764946054749,0.0001662,90254.0,90253.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1764946054951,0.00258622,90254.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1764946055146,0.00258622,90254.0,90244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946055448,0.00242002,90245.0,90244.0,0.0190801]
["bitfinex-derivatives","BTCF0:USTF0",1764946055652,0.17326002,90245.0,90244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946056049,0.00242002,90245.0,90244.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764946056251,0.0001662,90254.0,90253.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764946056552,0.00258622,90254.0,90253.0,0.08764666]
["bitfinex-derivatives","BTCF0:USTF0",1764946057056,0.0001662,90254.0,90253.0,0.08764666]
["bitfinex-derivatives","BTCF0:USTF0",1764946057354,0.0001662,90254.0,90253.0,0.17244666]
["bitfinex-derivatives","BTCF0:USTF0",1764946057552,0.0001662,90254.0,90253.0,0.21419666]
["bitfinex-derivatives","BTCF0:USTF0",1764946057750,0.00258622,90254.0,90253.0,0.00580666]
["bitfinex-derivatives","BTCF0:USTF0",1764946058050,0.17342622,90254.0,90253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946059045,0.1819198,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764946059246,0.1819198,90247.0,90216.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764946059247,0.0110819,90230.0,90216.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764946059453,0.00242002,90227.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1764946059651,0.00242002,90227.0,90226.0,0.00089438]
["bitfinex-derivatives","BTCF0:USTF0",1764946059956,0.00242002,90227.0,90226.0,0.01197668]
["bitfinex-derivatives","BTCF0:USTF0",1764946060548,9.596e-05,90229.0,90228.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1764946060742,9.596e-05,90229.0,90228.0,0.17244666]
["bitfinex-derivatives","BTCF0:USTF0",1764946061352,0.1819222,90227.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946061647,0.17326002,90227.0,90226.0,0.00089438]
["bitfinex-derivatives","BTCF0:USTF0",1764946061846,0.00242002,90227.0,90226.0,0.00089438]
["bitfinex-derivatives","BTCF0:USTF0",1764946062055,0.17326002,90227.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946062845,0.17326002,90227.0,90226.0,0.00108772]
["bitfinex-derivatives","BTCF0:USTF0",1764946063156,0.17326002,90227.0,90226.0,0.00308772]
["bitfinex-derivatives","BTCF0:USTF0",1764946063346,9.596e-05,90229.0,90226.0,0.01417002]
["bitfinex-derivatives","BTCF0:USTF0",1764946063546,9.596e-05,90229.0,90228.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946063847,0.00251598,90229.0,90228.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946064157,9.596e-05,90229.0,90228.0,0.17244666]
["bitfinex-derivatives","BTCF0:USTF0",1764946064544,0.0001662,90236.0,90228.0,0.17244666]
["bitfinex-derivatives","BTCF0:USTF0",1764946064545,0.0001662,90236.0,90235.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1764946064752,0.00258622,90236.0,90235.0,0.18352786]
["bitfinex-derivatives","BTCF0:USTF0",1764946064950,0.0001662,90236.0,90235.0,0.18352786]
["bitfinex-derivatives","BTCF0:USTF0",1764946065351,0.0110792,90252.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764946065555,0.0110792,90252.0,90251.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946065757,0.0110788,90256.0,90251.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946065953,0.05235,90270.0,90255.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946066153,0.0110776,90265.0,90258.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764946066353,0.05235,90270.0,90264.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946066555,0.00242002,90265.0,90264.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946066955,0.0110788,90255.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1764946067157,0.16594002,90253.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1764946067655,0.16594002,90253.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946067656,0.0110811,90236.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946067856,0.0110821,90229.0,90228.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946068060,0.0110813,90235.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1764946068259,0.0110811,90237.0,90236.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946068452,0.06655,90252.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1764946068651,0.06655,90252.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1764946068652,0.0110806,90241.0,90240.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946068850,0.0110804,90242.0,90240.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946069161,0.0110816,90233.0,90232.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946069357,0.0110809,90239.0,90238.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946069561,0.0110802,90244.0,90238.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946069755,0.0110802,90244.0,90243.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946070059,0.01350102,90237.0,90236.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764946070248,0.17702102,90237.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946070749,0.17702102,90237.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946070750,0.1746022,90227.0,90226.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946072161,0.1746022,90227.0,90206.0,0.01136194]
["bitfinex-derivatives","BTCF0:USTF0",1764946072162,0.1746047,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764946073059,0.17469242,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764946073262,0.16352,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764946073461,0.01117242,90207.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764946073462,0.16352,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764946073666,0.08337002,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764946074160,0.00242002,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1764946074360,0.00208772,90207.0,90206.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764946074563,0.09703772,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946074865,0.09703772,90207.0,90206.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946075065,0.09503772,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946075278,0.09503772,90207.0,90206.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946075466,0.014,90206.0,90205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946075767,0.014,90206.0,90205.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946076263,0.16853772,90207.0,90206.0,0.0120848]
["bitfinex-derivatives","BTCF0:USTF0",1764946077362,0.01608772,90207.0,90206.0,0.1697548]
["bitfinex-derivatives","BTCF0:USTF0",1764946077562,0.01408772,90207.0,90206.0,0.1697548]
["bitfinex-derivatives","BTCF0:USTF0",1764946077757,8.772e-05,90207.0,90206.0,0.1687548]
["bitfinex-derivatives","BTCF0:USTF0",1764946078054,0.00250774,90207.0,90206.0,0.1687548]
["bitfinex-derivatives","BTCF0:USTF0",1764946078464,0.00908772,90207.0,90206.0,0.1697548]
["bitfinex-derivatives","BTCF0:USTF0",1764946078969,0.01108772,90207.0,90206.0,0.1697548]
["bitfinex-derivatives","BTCF0:USTF0",1764946079675,0.01108772,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946079967,0.16353772,90207.0,90206.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946080171,0.17462242,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946080571,0.0110864,90194.0,90180.0,0.21938047]
["bitfinex-derivatives","BTCF0:USTF0",1764946080773,0.0110864,90194.0,90166.0,0.09016662]
["bitfinex-derivatives","BTCF0:USTF0",1764946080774,0.04788,90192.0,90168.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946081073,8.772e-05,90191.0,90190.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1764946081274,8.772e-05,90191.0,90176.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764946081275,0.15495774,90191.0,90176.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764946081477,0.15495774,90191.0,90189.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1764946081673,0.00242002,90190.0,90189.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764946081868,0.0001663,90196.0,90195.0,0.1687561]
["bitfinex-derivatives","BTCF0:USTF0",1764946082168,0.0001663,90196.0,90176.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764946082169,0.15245,90189.0,90168.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1764946082472,0.011089,90173.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1764946082668,0.011089,90173.0,90151.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764946082669,0.1635396,90167.0,90166.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1764946082869,0.1635407,90158.0,90135.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946083063,0.16596072,90158.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1764946083269,0.16596072,90158.0,90140.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946083569,0.15487002,90158.0,90157.0,0.00092207]
["bitfinex-derivatives","BTCF0:USTF0",1764946083777,0.07712002,90158.0,90157.0,0.00092207]
["bitfinex-derivatives","BTCF0:USTF0",1764946084175,0.0480463,90176.0,90157.0,0.00092207]
["bitfinex-derivatives","BTCF0:USTF0",1764946084371,0.011089,90172.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1764946084576,0.0001663,90176.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1764946084878,0.0001663,90176.0,90175.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946085063,0.0747,90174.0,90173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764946085271,0.15487002,90174.0,90173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764946085468,0.15487002,90174.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1764946085671,0.15487002,90170.0,90157.0,0.00311541]
["bitfinex-derivatives","BTCF0:USTF0",1764946085967,0.15245,90158.0,90157.0,0.00311541]
["bitfinex-derivatives","BTCF0:USTF0",1764946086165,0.0747,90158.0,90157.0,0.00311541]
["bitfinex-derivatives","BTCF0:USTF0",1764946086373,0.15245,90158.0,90157.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1764946087474,0.15245,90158.0,90157.0,0.00092207]
["bitfinex-derivatives","BTCF0:USTF0",1764946087677,0.0110896,90168.0,90157.0,0.01201277]
["bitfinex-derivatives","BTCF0:USTF0",1764946087879,0.001,90174.0,90157.0,0.01201277]
["bitfinex-derivatives","BTCF0:USTF0",1764946088185,0.0747,90170.0,90160.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946088369,0.00242002,90161.0,90157.0,0.00711541]
["bitfinex-derivatives","BTCF0:USTF0",1764946088574,0.001,90170.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1764946088768,0.16695932,90170.0,90169.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946088975,0.16595932,90170.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1764946089178,0.0110891,90171.0,90169.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946089476,0.001,90174.0,90173.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764946089675,0.0110889,90173.0,90160.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946089882,0.00242002,90171.0,90170.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946090079,0.15487002,90171.0,90170.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946090377,0.15245,90162.0,90161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946090588,0.15487002,90162.0,90161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946090983,0.00242002,90162.0,90161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946091284,0.0112549,90176.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1764946091581,0.0112549,90176.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1764946091582,0.0757,90162.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1764946091778,0.0757,90162.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1764946091987,0.15487002,90158.0,90157.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1764946093189,0.15487002,90158.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946093190,0.15245,90127.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946093382,0.15245,90127.0,90110.0,0.19477707]
["bitfinex-derivatives","BTCF0:USTF0",1764946093383,0.15245,90127.0,90126.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1764946093694,0.04788,90117.0,90093.0,0.01083149]
["bitfinex-derivatives","BTCF0:USTF0",1764946093886,0.0001664,90114.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1764946094083,0.0001664,90114.0,90090.0,0.18368047]
["bitfinex-derivatives","BTCF0:USTF0",1764946094084,0.15503642,90114.0,90113.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946094384,0.00027457,90114.0,90113.0,0.15847666]
["bitfinex-derivatives","BTCF0:USTF0",1764946094887,0.28016778,90160.0,90117.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764946094888,0.04788,90160.0,90117.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764946095086,0.0110914,90153.0,90142.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1764946095284,0.03244532,90159.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1764946095485,0.00242002,90151.0,90150.0,0.0875616]
["bitfinex-derivatives","BTCF0:USTF0",1764946095676,0.15445,90162.0,90161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764946096084,0.002,90162.0,90161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764946096286,0.002,90162.0,90161.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1764946096486,0.15445,90162.0,90161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764946097683,0.0110909,90157.0,90152.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946097891,0.00342002,90153.0,90152.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946098092,0.001,90153.0,90152.0,0.15864306]
["bitfinex-derivatives","BTCF0:USTF0",1764946098299,0.15587002,90153.0,90152.0,0.00097306]
["bitfinex-derivatives","BTCF0:USTF0",1764946098592,0.0110904,90161.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764946098792,0.15245,90153.0,90152.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946098993,0.15487002,90153.0,90152.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946099391,0.04788,90151.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1764946099598,0.0110934,90136.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1764946099892,0.0747,90133.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1764946100193,0.0110925,90144.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1764946100397,0.00242002,90138.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1764946100600,0.00242002,90138.0,90137.0,0.0875633]
["bitfinex-derivatives","BTCF0:USTF0",1764946100801,0.00242002,90138.0,90137.0,0.1687633]
["bitfinex-derivatives","BTCF0:USTF0",1764946100996,0.00242002,90138.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946101297,0.0110934,90137.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1764946101594,0.00242002,90133.0,90117.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764946101802,0.00242002,90133.0,90106.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946102099,0.0110948,90126.0,90106.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764946102285,0.0110966,90111.0,90094.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946102486,0.0001664,90129.0,90109.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1764946102685,0.00258642,90129.0,90109.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1764946102886,0.1635456,90118.0,90117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946103090,0.15245,90118.0,90117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946103498,0.0001664,90129.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946103499,0.0747,90125.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946103687,0.00242002,90125.0,90117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946103896,0.15487002,90118.0,90117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946104489,0.00242002,90118.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764946104687,0.00242002,90117.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764946105091,0.00242002,90117.0,90116.0,0.0875658]
["bitfinex-derivatives","BTCF0:USTF0",1764946105295,0.07134,90098.0,90088.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946105498,0.0001664,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1764946105786,0.00258642,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1764946105987,0.0001664,90105.0,90104.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1764946106295,0.00258642,90105.0,90075.0,0.01232013]
["bitfinex-derivatives","BTCF0:USTF0",1764946106605,0.1445,90087.0,90086.0,0.00108417]
["bitfinex-derivatives","BTCF0:USTF0",1764946106792,0.1445,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946107192,0.0110964,90112.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1764946107387,0.00258642,90105.0,90095.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946107588,0.0061664,90105.0,90104.0,0.01290396]
["bitfinex-derivatives","BTCF0:USTF0",1764946108199,0.0001664,90105.0,90104.0,0.08191396]
["bitfinex-derivatives","BTCF0:USTF0",1764946108394,0.0181664,90105.0,90104.0,0.08191396]
["bitfinex-derivatives","BTCF0:USTF0",1764946108600,0.0181664,90105.0,90104.0,0.15004396]
["bitfinex-derivatives","BTCF0:USTF0",1764946108798,0.0001664,90105.0,90104.0,0.15004396]
["bitfinex-derivatives","BTCF0:USTF0",1764946108995,0.01658642,90105.0,90104.0,0.15004396]
["bitfinex-derivatives","BTCF0:USTF0",1764946109195,0.0141664,90105.0,90104.0,0.15004396]
["bitfinex-derivatives","BTCF0:USTF0",1764946109594,0.0151664,90105.0,90104.0,0.15004396]
["bitfinex-derivatives","BTCF0:USTF0",1764946110405,0.1445,90087.0,90074.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946110698,0.1445,90087.0,90086.0,0.00108417]
["bitfinex-derivatives","BTCF0:USTF0",1764946110905,0.1445,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946111498,0.1475,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946111700,0.003,90087.0,90086.0,0.13922417]
["bitfinex-derivatives","BTCF0:USTF0",1764946111899,0.0001664,90105.0,90086.0,0.13922417]
["bitfinex-derivatives","BTCF0:USTF0",1764946111900,0.0001664,90105.0,90104.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764946112201,0.00258642,90105.0,90104.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1764946112405,0.00258642,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1764946112606,0.0001664,90105.0,90104.0,0.0811073]
["bitfinex-derivatives","BTCF0:USTF0",1764946112899,0.0001664,90105.0,90104.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1764946113102,0.0001664,90105.0,90104.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764946113306,0.00258642,90105.0,90104.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764946113495,0.0110978,90101.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1764946113804,0.00258642,90105.0,90104.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1764946113805,0.0001664,90105.0,90104.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1764946113997,0.0001664,90105.0,90086.0,0.01137711]
["bitfinex-derivatives","BTCF0:USTF0",1764946113998,0.0110973,90104.0,90086.0,0.01137711]
["bitfinex-derivatives","BTCF0:USTF0",1764946114306,0.00258642,90105.0,90086.0,0.01137711]
["bitfinex-derivatives","BTCF0:USTF0",1764946114307,0.0001664,90105.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1764946114506,0.00258642,90105.0,90090.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1764946114704,0.0001664,90105.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1764946114897,0.0001664,90105.0,90104.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946115204,0.14908642,90105.0,90104.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946115405,0.14908642,90105.0,90104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946115708,0.00458642,90105.0,90104.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1764946115906,0.0021664,90105.0,90104.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764946116409,0.0041664,90105.0,90104.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764946117110,0.0110932,90138.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1764946117296,0.0110942,90130.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946117494,0.00242002,90125.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946117902,0.03442,90144.0,90110.0,0.23228778]
["bitfinex-derivatives","BTCF0:USTF0",1764946118194,0.0110941,90131.0,90126.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1764946118399,0.00242002,90127.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946118702,0.00242002,90125.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1764946118903,0.01342002,90125.0,90124.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1764946119206,0.08476002,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946119508,0.08476002,90125.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946119509,0.0824355,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946119704,0.15801552,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946120401,0.15801552,90119.0,90118.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946120603,0.15901552,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946120804,0.07476002,90119.0,90118.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946121205,0.14792002,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946121409,0.0110963,90113.0,90096.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1764946121612,0.0110976,90102.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1764946121807,0.0110979,90100.0,90086.0,0.52847751]
["bitfinex-derivatives","BTCF0:USTF0",1764946122011,0.0110981,90098.0,90094.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1764946122207,0.00242002,90095.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946122404,0.14692002,90095.0,90094.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946122603,0.00242002,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946122802,0.0824384,90096.0,90092.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1764946123005,0.0824384,90096.0,90095.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946123211,0.00116641,90100.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1764946123514,0.0110981,90098.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1764946123707,0.0110983,90096.0,90092.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1764946123903,0.00242002,90093.0,90092.0,0.0120987]
["bitfinex-derivatives","BTCF0:USTF0",1764946124104,0.07250641,90100.0,90099.0,0.01190466]
["bitfinex-derivatives","BTCF0:USTF0",1764946124304,0.00116641,90100.0,90099.0,0.15004466]
["bitfinex-derivatives","BTCF0:USTF0",1764946124606,0.07250641,90100.0,90099.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946124807,0.14566641,90100.0,90099.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946125008,0.011098,90099.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1764946125208,0.07134,90099.0,90098.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946125802,0.07134,90099.0,90098.0,0.01190476]
["bitfinex-derivatives","BTCF0:USTF0",1764946126114,0.07134,90099.0,90098.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946126316,0.14004,90099.0,90098.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946126502,0.00016641,90100.0,90099.0,0.146838]
["bitfinex-derivatives","BTCF0:USTF0",1764946126709,0.00016641,90100.0,90099.0,0.14764466]
["bitfinex-derivatives","BTCF0:USTF0",1764946126908,0.01258643,90100.0,90099.0,0.14964466]
["bitfinex-derivatives","BTCF0:USTF0",1764946127109,0.01258643,90100.0,90099.0,0.07898466]
["bitfinex-derivatives","BTCF0:USTF0",1764946127303,0.01258643,90100.0,90099.0,0.14964466]
["bitfinex-derivatives","BTCF0:USTF0",1764946127304,0.01016641,90100.0,90099.0,0.14964466]
["bitfinex-derivatives","BTCF0:USTF0",1764946127508,0.00333061,90100.0,90099.0,0.14964466]
["bitfinex-derivatives","BTCF0:USTF0",1764946128509,0.1401,90118.0,90099.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946128715,0.23228778,90140.0,90100.0,0.23228778]
["bitfinex-derivatives","BTCF0:USTF0",1764946129008,0.00016651,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1764946129209,0.00258653,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1764946129420,0.14268653,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1764946130219,0.14268653,90118.0,90117.0,0.0120957]
["bitfinex-derivatives","BTCF0:USTF0",1764946130917,0.14268653,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946131120,0.1401,90109.0,90108.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946131322,0.14252002,90109.0,90108.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946131624,0.14252002,90109.0,90108.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946132417,0.00742002,90109.0,90108.0,0.13771317]
["bitfinex-derivatives","BTCF0:USTF0",1764946132624,0.005,90109.0,90108.0,0.13771317]
["bitfinex-derivatives","BTCF0:USTF0",1764946132815,0.1401,90109.0,90108.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946133122,0.1481,90109.0,90108.0,0.00297317]
["bitfinex-derivatives","BTCF0:USTF0",1764946133322,0.1481,90109.0,90108.0,0.00216651]
["bitfinex-derivatives","BTCF0:USTF0",1764946134113,0.1481,90109.0,90108.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1764946135321,0.1505786,90094.0,90090.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946135621,0.01351892,90091.0,90090.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946135918,0.01351892,90091.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946135919,0.1469294,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946136121,0.14934942,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946136909,0.0788517,90069.0,90067.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946137119,0.0788517,90069.0,90063.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764946137120,0.0788517,90069.0,90068.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946137429,0.011101,90075.0,90068.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946137616,0.00016651,90077.0,90074.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946137813,0.00258653,90077.0,90076.0,0.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1764946138019,0.00016651,90077.0,90076.0,0.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1764946138219,0.00258653,90077.0,90076.0,0.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1764946138421,0.13583,90073.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1764946138621,0.0111017,90069.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1764946138817,0.0111017,90069.0,90064.0,0.05939074]
["bitfinex-derivatives","BTCF0:USTF0",1764946138818,0.00242002,90067.0,90063.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764946139030,0.0111016,90070.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1764946139223,0.13583,90066.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1764946139619,0.06775,90066.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1764946139819,0.06775,90066.0,90063.0,0.01122275]
["bitfinex-derivatives","BTCF0:USTF0",1764946140019,0.06775,90066.0,90065.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946140215,0.003,90073.0,90072.0,0.1425213]
["bitfinex-derivatives","BTCF0:USTF0",1764946140523,0.05872042,90132.0,90120.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764946140822,0.01875,90140.0,90118.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1764946140823,0.06775,90119.0,90118.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1764946141320,0.0110942,90130.0,90105.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764946141526,0.00016651,90127.0,90108.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946141726,0.00948249,90125.0,90118.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1764946141921,0.13583,90125.0,90124.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946142131,0.13583,90115.0,90114.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1764946142323,0.13583,90115.0,90108.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946142520,0.001,90119.0,90118.0,0.1425156]
["bitfinex-derivatives","BTCF0:USTF0",1764946142722,0.00016651,90127.0,90126.0,0.1425146]
["bitfinex-derivatives","BTCF0:USTF0",1764946142924,0.00016651,90127.0,90126.0,0.14332126]
["bitfinex-derivatives","BTCF0:USTF0",1764946143127,0.01875,90140.0,90139.0,0.142513]
["bitfinex-derivatives","BTCF0:USTF0",1764946143525,0.0155834,90140.0,90139.0,0.142513]
["bitfinex-derivatives","BTCF0:USTF0",1764946144026,0.06775,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1764946144228,0.00016641,90159.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1764946144428,0.00016641,90159.0,90158.0,0.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1764946144622,0.0110868,90190.0,90158.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946144822,0.06775,90159.0,90158.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946146128,0.13583,90150.0,90149.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946146327,0.13825002,90150.0,90149.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946146626,0.13825002,90150.0,90111.0,0.07957228]
["bitfinex-derivatives","BTCF0:USTF0",1764946146627,0.0110918,90149.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1764946146827,0.0110934,90137.0,90115.0,0.05967921]
["bitfinex-derivatives","BTCF0:USTF0",1764946147026,0.0110934,90137.0,90120.0,0.23228778]
["bitfinex-derivatives","BTCF0:USTF0",1764946147232,0.0110928,90141.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1764946147525,0.00242002,90132.0,90127.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946147732,0.0110934,90137.0,90131.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946147930,0.13583,90128.0,90127.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946148226,0.13825002,90128.0,90127.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946148426,0.13825002,90128.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1764946148427,0.0110966,90111.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1764946148629,0.0110973,90105.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1764946148827,0.0110943,90129.0,90093.0,0.05967921]
["bitfinex-derivatives","BTCF0:USTF0",1764946148828,0.0110955,90120.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1764946149030,0.03893,90134.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764946149229,0.03893,90134.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946149428,0.13583,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946149829,0.13583,90120.0,90119.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946150032,0.13583,90120.0,90094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946150033,0.13583,90095.0,90094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946150240,0.0110972,90106.0,90094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946150430,0.03893,90117.0,90094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946150732,0.03893,90117.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1764946150938,0.0110968,90109.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1764946151130,0.00016641,90115.0,90111.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1764946151321,0.00258643,90115.0,90114.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946151520,0.00016641,90115.0,90114.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946151723,0.00016641,90115.0,90114.0,0.13222666]
["bitfinex-derivatives","BTCF0:USTF0",1764946152022,0.00258643,90115.0,90114.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946152226,0.13583,90108.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1764946152432,0.00516641,90115.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1764946152637,0.00516641,90115.0,90114.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946152826,0.00016641,90115.0,90114.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946153025,0.00416641,90115.0,90114.0,0.13322666]
["bitfinex-derivatives","BTCF0:USTF0",1764946153232,0.05872042,90167.0,90117.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764946153535,0.0110937,90134.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1764946153734,0.00242002,90125.0,90118.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1764946153932,0.00242002,90119.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764946154132,0.03893,90134.0,90124.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946154328,0.00242002,90125.0,90124.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946154833,0.13583,90121.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946155032,0.13825002,90121.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946155236,0.00242002,90121.0,90120.0,0.01206847]
["bitfinex-derivatives","BTCF0:USTF0",1764946155436,0.00242002,90121.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946155835,0.00016641,90138.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946156044,0.13583,90121.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946156342,0.13683,90121.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946157030,0.13583,90121.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946158545,0.0110952,90122.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946158735,0.00342002,90121.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946159039,0.00542002,90121.0,90120.0,0.00197307]
["bitfinex-derivatives","BTCF0:USTF0",1764946159231,0.14125002,90121.0,90120.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1764946159437,0.13825002,90121.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946159643,0.14325002,90121.0,90120.0,0.00197307]
["bitfinex-derivatives","BTCF0:USTF0",1764946160140,0.07217002,90121.0,90120.0,0.00097307]
["bitfinex-derivatives","BTCF0:USTF0",1764946160342,0.00642002,90121.0,90120.0,0.13339307]
["bitfinex-derivatives","BTCF0:USTF0",1764946160641,0.004,90121.0,90120.0,0.13339307]
["bitfinex-derivatives","BTCF0:USTF0",1764946160839,0.13983,90121.0,90120.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1764946161038,0.004,90121.0,90120.0,0.13258641]
["bitfinex-derivatives","BTCF0:USTF0",1764946161838,0.002,90121.0,90120.0,0.13258641]
["bitfinex-derivatives","BTCF0:USTF0",1764946162144,0.00016641,90138.0,90137.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764946162343,0.05872042,90175.0,90128.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764946162344,0.0110908,90158.0,90128.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1764946162535,0.0110897,90167.0,90140.0,0.18474638]
["bitfinex-derivatives","BTCF0:USTF0",1764946162730,0.0110889,90173.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1764946162929,0.0110912,90154.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764946163141,0.0110912,90154.0,90153.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946163340,0.1469212,90154.0,90153.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946163738,0.1469223,90145.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946164045,0.14934232,90145.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764946166140,0.006,90145.0,90144.0,0.13794307]
["bitfinex-derivatives","BTCF0:USTF0",1764946166343,0.006,90145.0,90144.0,0.14903547]
["bitfinex-derivatives","BTCF0:USTF0",1764946167235,0.003,90145.0,90144.0,0.14903547]
["bitfinex-derivatives","BTCF0:USTF0",1764946167437,0.07219,90145.0,90144.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1764946167839,0.1383,90145.0,90144.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1764946168534,0.1383,90145.0,90110.0,0.26431866]
["bitfinex-derivatives","BTCF0:USTF0",1764946168535,0.0110952,90122.0,90114.0,0.05967921]
["bitfinex-derivatives","BTCF0:USTF0",1764946168738,0.1353,90107.0,90106.0,0.04746669]
["bitfinex-derivatives","BTCF0:USTF0",1764946168938,0.0110983,90097.0,90093.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1764946169138,0.0110971,90107.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1764946169342,0.011097,90107.0,90106.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946169538,0.0110968,90109.0,90106.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946169744,0.0110975,90104.0,90103.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764946170051,0.0110981,90098.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946170248,0.01351812,90098.0,90097.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946170450,0.0110971,90106.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1764946170648,0.01351772,90102.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1764946170952,0.1463977,90102.0,90101.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946171151,0.011098,90099.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946171348,0.13772002,90098.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946171947,0.13772002,90098.0,90097.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946172138,0.13772002,90098.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946172338,0.13772002,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946173051,0.13972002,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946175452,0.07361002,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946175654,0.13972002,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946176251,0.002,90098.0,90097.0,0.13713651]
["bitfinex-derivatives","BTCF0:USTF0",1764946176561,0.0130981,90098.0,90097.0,0.13713651]
["bitfinex-derivatives","BTCF0:USTF0",1764946176747,0.0130981,90098.0,90097.0,0.06865651]
["bitfinex-derivatives","BTCF0:USTF0",1764946176951,0.002,90098.0,90097.0,0.06865651]
["bitfinex-derivatives","BTCF0:USTF0",1764946177649,0.07119,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946178241,0.1373,90098.0,90097.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1764946179249,0.06919,90069.0,90068.0,0.07957228]
["bitfinex-derivatives","BTCF0:USTF0",1764946179446,0.06919,90069.0,90050.0,0.13789939]
["bitfinex-derivatives","BTCF0:USTF0",1764946179447,0.06919,90069.0,90050.0,0.27602919]
["bitfinex-derivatives","BTCF0:USTF0",1764946179651,0.0111007,90077.0,90068.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946179959,0.00242002,90069.0,90068.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946180146,0.0110997,90085.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1764946180351,0.00016651,90078.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1764946180551,0.01368703,90078.0,90077.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946180953,0.13788653,90078.0,90077.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946181259,0.0111007,90077.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1764946181455,0.0111007,90077.0,90076.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946181954,0.0111021,90066.0,90063.0,0.02212045]
["bitfinex-derivatives","BTCF0:USTF0",1764946182156,0.13772002,90064.0,90063.0,0.02212045]
["bitfinex-derivatives","BTCF0:USTF0",1764946182355,0.0111037,90053.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946182554,0.0111029,90060.0,90057.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764946182855,0.0111009,90075.0,90048.0,0.0519941]
["bitfinex-derivatives","BTCF0:USTF0",1764946182856,0.00242002,90058.0,90048.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1764946183054,0.00242002,90058.0,90057.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946183248,0.00016651,90059.0,90058.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1764946183556,0.00028702,90059.0,90058.0,0.14787966]
["bitfinex-derivatives","BTCF0:USTF0",1764946184148,0.00028702,90059.0,90058.0,0.13677666]
["bitfinex-derivatives","BTCF0:USTF0",1764946184149,0.00270704,90059.0,90058.0,0.13677666]
["bitfinex-derivatives","BTCF0:USTF0",1764946184351,0.00028702,90059.0,90058.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946184554,0.00028702,90059.0,90058.0,0.13677666]
["bitfinex-derivatives","BTCF0:USTF0",1764946185147,0.002,90060.0,90059.0,0.1470729]
["bitfinex-derivatives","BTCF0:USTF0",1764946185148,0.001,90060.0,90059.0,0.1470729]
["bitfinex-derivatives","BTCF0:USTF0",1764946185352,0.0111003,90080.0,90059.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946185657,0.0110989,90092.0,90070.0,0.18474638]
["bitfinex-derivatives","BTCF0:USTF0",1764946185859,0.0314464,90112.0,90070.0,0.18474638]
["bitfinex-derivatives","BTCF0:USTF0",1764946185860,0.02035,90112.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1764946186162,0.0110982,90098.0,90096.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946186357,0.13745002,90097.0,90096.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946186748,0.08745002,90097.0,90096.0,0.00097317]
["bitfinex-derivatives","BTCF0:USTF0",1764946187349,0.08745002,90097.0,90096.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764946188055,0.0110972,90105.0,90058.0,0.07957228]
["bitfinex-derivatives","BTCF0:USTF0",1764946188056,0.0111,90083.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1764946188361,0.0111,90083.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1764946188362,0.138648,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946188656,0.138648,90099.0,90098.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946188861,0.0110965,90111.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1764946189063,0.004,90112.0,90098.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1764946189250,0.06171,90099.0,90095.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1764946189565,0.12855,90099.0,90098.0,0.01351812]
["bitfinex-derivatives","BTCF0:USTF0",1764946189865,0.12855,90099.0,90098.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946190965,0.12755,90097.0,90096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946191166,0.12755,90097.0,90096.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946191459,0.00016651,90118.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1764946191668,0.0110976,90102.0,90098.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1764946191960,0.12755,90093.0,90080.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764946192166,0.06171,90091.0,90090.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1764946192558,0.00016651,90096.0,90095.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1764946192863,0.00016651,90096.0,90095.0,0.14216852]
["bitfinex-derivatives","BTCF0:USTF0",1764946193965,0.00016651,90096.0,90095.0,0.01351852]
["bitfinex-derivatives","BTCF0:USTF0",1764946194958,0.0110993,90089.0,90080.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764946195162,0.12755,90089.0,90088.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946195354,0.0110986,90094.0,90089.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1764946195556,0.13289,90094.0,90093.0,0.01351872]
["bitfinex-derivatives","BTCF0:USTF0",1764946195753,0.00016651,90096.0,90093.0,0.01351872]
["bitfinex-derivatives","BTCF0:USTF0",1764946195754,0.00116651,90096.0,90095.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764946195959,0.00116651,90096.0,90095.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1764946196268,0.00016651,90096.0,90095.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946196566,0.06635651,90096.0,90095.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946196767,0.00016651,90096.0,90093.0,0.0729787]
["bitfinex-derivatives","BTCF0:USTF0",1764946196969,0.00016651,90096.0,90095.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946196970,0.00116651,90096.0,90095.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946197363,0.00116651,90096.0,90095.0,0.13179002]
["bitfinex-derivatives","BTCF0:USTF0",1764946197670,0.00116651,90096.0,90095.0,0.13879002]
["bitfinex-derivatives","BTCF0:USTF0",1764946198268,0.00216651,90096.0,90095.0,0.13879002]
["bitfinex-derivatives","BTCF0:USTF0",1764946199363,0.0110943,90129.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1764946199565,0.06619,90129.0,90128.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946199965,0.59473661,90158.0,90128.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946199966,0.05872042,90157.0,90128.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946200168,0.00016641,90152.0,90151.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1764946200369,0.02375075,90156.0,90150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946200370,0.09001047,90158.0,90157.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1764946200668,0.09001047,90158.0,90157.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946200870,0.0110863,90194.0,90172.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764946201166,0.0110858,90198.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1764946201470,0.0110835,90217.0,90170.0,0.18474638]
["bitfinex-derivatives","BTCF0:USTF0",1764946201471,0.0110854,90201.0,90196.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764946201659,0.00016631,90202.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1764946201863,0.00016631,90202.0,90160.0,0.11590228]
["bitfinex-derivatives","BTCF0:USTF0",1764946201864,0.1439796,90167.0,90164.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946202062,0.1439796,90167.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946202063,0.18474638,90174.0,90142.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1764946202369,0.0110877,90183.0,90130.0,0.26431866]
["bitfinex-derivatives","BTCF0:USTF0",1764946202370,0.008,90157.0,90156.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1764946202869,0.0110893,90170.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1764946203065,0.05872042,90205.0,90151.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946203066,0.003,90198.0,90173.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1764946203263,0.0110844,90209.0,90168.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946203264,0.0110868,90190.0,90177.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1764946203569,0.0110868,90190.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1764946203570,0.0110869,90190.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1764946203866,0.00016631,90195.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1764946203867,0.13289,90177.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1764946204467,0.56484321,90177.0,90176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946205364,0.56484321,90177.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946205365,0.13289,90174.0,90173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946205563,0.06619,90174.0,90173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946205868,0.0110892,90171.0,90166.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1764946206066,0.13289,90171.0,90170.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946206266,0.06619,90171.0,90170.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946206463,0.0110907,90158.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1764946206670,0.0772807,90158.0,90157.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946206969,0.0110907,90158.0,90157.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946207163,0.0110906,90159.0,90157.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946207366,0.0110906,90159.0,90150.0,0.01122227]
["bitfinex-derivatives","BTCF0:USTF0",1764946207367,0.1439816,90151.0,90150.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1764946207566,0.1439816,90151.0,90117.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946207567,0.16103,90151.0,90117.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946207784,0.16103,90151.0,90110.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1764946207785,0.0110937,90134.0,90110.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1764946207963,0.0001664,90131.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1764946208274,0.0001664,90131.0,90130.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1764946208475,0.0001664,90131.0,90130.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946208774,0.00028613,90131.0,90130.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946209574,0.00328613,90131.0,90130.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946209778,0.13617613,90131.0,90130.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946210073,0.13617613,90131.0,90130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946210264,0.13417613,90131.0,90130.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764946210672,0.13417613,90131.0,90130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946210974,0.00128613,90131.0,90110.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1764946211175,0.00128613,90131.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1764946211479,0.00128613,90131.0,90100.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946211480,0.0110972,90106.0,90100.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946211776,0.13289,90106.0,90105.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946212072,8.055e-05,90106.0,90105.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946212472,8.055e-05,90106.0,90105.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946212676,0.0001664,90112.0,90111.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1764946212867,0.0001664,90112.0,90111.0,0.14188652]
["bitfinex-derivatives","BTCF0:USTF0",1764946213174,0.06619,90124.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946213473,0.002,90131.0,90110.0,0.18474638]
["bitfinex-derivatives","BTCF0:USTF0",1764946213671,0.002,90131.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764946213872,0.0110969,90108.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946214078,0.18474638,90120.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946214269,0.13289,90106.0,90105.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946214475,0.011096,90115.0,90105.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946214667,0.011096,90115.0,90114.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946214873,0.0110973,90105.0,90100.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946215076,0.1439873,90105.0,90104.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946215273,0.002,90112.0,90111.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1764946215476,0.0001664,90116.0,90115.0,0.139466]
["bitfinex-derivatives","BTCF0:USTF0",1764946215781,5.72e-05,90119.0,90118.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1764946215979,0.02814,90151.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1764946216181,0.02814,90151.0,90118.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946216182,0.0110939,90133.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1764946216377,0.0110944,90128.0,90117.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764946216583,0.0110944,90128.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946216584,0.06619,90120.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764946216974,0.0001664,90132.0,90113.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946216975,0.0001664,90132.0,90122.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946217268,0.0001664,90132.0,90131.0,0.13079002]
["bitfinex-derivatives","BTCF0:USTF0",1764946218274,0.0021664,90132.0,90131.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946218685,0.0021664,90132.0,90131.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1764946218875,0.0001664,90132.0,90131.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1764946219076,0.0021664,90132.0,90131.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1764946219583,0.0110944,90128.0,90118.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764946219881,0.1439855,90119.0,90118.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764946220085,0.0110947,90126.0,90118.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1764946220380,0.13289,90126.0,90125.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946220582,0.0110948,90125.0,90105.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1764946220775,0.0110948,90125.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1764946220978,0.0041664,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1764946221170,0.0132604,90132.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1764946221373,0.011095,90124.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1764946221603,0.06619,90114.0,90113.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764946221880,0.06619,90114.0,90113.0,0.00258642]
["bitfinex-derivatives","BTCF0:USTF0",1764946223176,0.13389,90114.0,90113.0,0.0011664]
["bitfinex-derivatives","BTCF0:USTF0",1764946223381,0.16661849,90114.0,90113.0,0.0011664]
["bitfinex-derivatives","BTCF0:USTF0",1764946223682,0.011099,90091.0,90085.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1764946223887,0.077289,90091.0,90090.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946224087,0.0772889,90091.0,90090.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946224293,0.06619,90091.0,90090.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946224781,0.0001665,90100.0,90085.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1764946224983,0.0110984,90096.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1764946225181,0.0110984,90096.0,90086.0,0.00269753]
["bitfinex-derivatives","BTCF0:USTF0",1764946225182,0.13289,90096.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946225489,0.05693,90099.0,90098.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1764946225688,0.0001665,90100.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1764946225876,0.0001665,90100.0,90099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946226083,0.0031665,90100.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1764946226284,0.0031665,90100.0,90099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946226486,0.0001665,90100.0,90099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946226678,0.0570965,90100.0,90099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946226883,0.124018,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946227480,0.126018,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946228188,0.0001665,90100.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946228189,0.05693,90092.0,90091.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1764946228382,0.05693,90089.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1764946228983,0.004,90099.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946229189,0.004,90099.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1764946229386,0.05693,90094.0,90092.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1764946229689,0.004,90099.0,90098.0,0.0677881]
["bitfinex-derivatives","BTCF0:USTF0",1764946229986,0.002,90099.0,90098.0,0.1268881]
["bitfinex-derivatives","BTCF0:USTF0",1764946230387,0.0110956,90119.0,90099.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946230690,0.0110967,90110.0,90096.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764946230890,0.05693,90109.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1764946231089,0.0110948,90125.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764946231387,0.0110945,90128.0,90100.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1764946231699,0.0110956,90119.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946231880,0.0110961,90115.0,90113.0,0.00258652]
["bitfinex-derivatives","BTCF0:USTF0",1764946232080,0.05693,90115.0,90114.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946232283,0.05693,90115.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946232484,0.05693,90115.0,90114.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946232880,0.006,90119.0,90118.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946233480,0.0001665,90131.0,90130.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946234087,0.0001665,90131.0,90130.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764946234283,0.0110948,90125.0,90113.0,0.0122627]
["bitfinex-derivatives","BTCF0:USTF0",1764946234589,0.0140961,90115.0,90114.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946234897,0.003,90115.0,90114.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946235392,0.002,90119.0,90118.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764946235600,0.0110961,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946235784,0.0110961,90114.0,90113.0,0.00258652]
["bitfinex-derivatives","BTCF0:USTF0",1764946235988,0.1240161,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946236186,0.15674459,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946236386,0.1240161,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946237384,0.001,90115.0,90114.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764946237591,0.0110958,90117.0,90116.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764946237897,0.1240161,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946238398,0.1240161,90114.0,90113.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946238594,0.15674459,90114.0,90113.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946238792,0.15674459,90114.0,90113.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946240099,0.15674459,90114.0,90113.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1764946240596,0.15874459,90114.0,90113.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1764946241001,0.18256216,90114.0,90113.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1764946241298,0.18256216,90114.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946241299,0.11292,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946242087,0.05693,90087.0,90086.0,0.00269753]
["bitfinex-derivatives","BTCF0:USTF0",1764946242387,0.11292,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764946242589,0.11492,90087.0,90086.0,0.02427751]
["bitfinex-derivatives","BTCF0:USTF0",1764946246103,0.002,90087.0,90086.0,0.02427751]
["bitfinex-derivatives","BTCF0:USTF0",1764946246304,0.002,90087.0,90086.0,0.13273751]
["bitfinex-derivatives","BTCF0:USTF0",1764946247303,0.05994,90087.0,90086.0,0.02427751]
["bitfinex-derivatives","BTCF0:USTF0",1764946247506,0.1147,90087.0,90086.0,0.02427751]
["bitfinex-derivatives","BTCF0:USTF0",1764946248805,0.002,90087.0,90086.0,0.13273751]
["bitfinex-derivatives","BTCF0:USTF0",1764946251406,0.1147,90087.0,90086.0,0.02427751]
["bitfinex-derivatives","BTCF0:USTF0",1764946252104,0.1238005,90078.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946253299,0.1268005,90078.0,90077.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946253498,0.1288005,90078.0,90077.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946254095,0.1268005,90078.0,90077.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946254307,0.1288005,90078.0,90077.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1764946255002,0.1368005,90078.0,90077.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1764946255204,0.0111035,90055.0,90054.0,0.1195635]
["bitfinex-derivatives","BTCF0:USTF0",1764946255401,0.011103,90058.0,90057.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1764946255596,0.01122149,90058.0,90057.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764946256300,0.00011849,90058.0,90057.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764946256695,0.01311849,90058.0,90057.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764946257611,0.01311849,90058.0,90057.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946259399,0.01411849,90058.0,90057.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946260309,0.0111041,90049.0,90048.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764946260500,0.0111041,90050.0,90049.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946260702,0.01411849,90058.0,90057.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946260897,0.01411849,90058.0,90057.0,0.11484002]
["bitfinex-derivatives","BTCF0:USTF0",1764946261099,0.0001665,90067.0,90066.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946261306,0.0110989,90092.0,90091.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946261307,0.0110988,90092.0,90091.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946261809,0.0111005,90078.0,90077.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764946262010,0.0110988,90092.0,90080.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946262208,0.15333517,90136.0,90080.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946262209,0.05872042,90123.0,90096.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946262509,0.0392344,90129.0,90090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764946262510,0.0110972,90105.0,90104.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764946262712,0.0110972,90105.0,90104.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946263210,0.0110969,90108.0,90107.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946263505,0.0001665,90118.0,90117.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946264108,7.445e-05,90122.0,90121.0,0.1235153]
["bitfinex-derivatives","BTCF0:USTF0",1764946264304,0.0110925,90144.0,90143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764946264504,0.0110908,90158.0,90157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764946264902,0.0110903,90162.0,90157.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946265108,0.11018,90162.0,90161.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946265302,0.11018,90162.0,90150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946265303,0.1528316,90151.0,90150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946265499,0.0110971,90107.0,90103.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946265698,0.11018,90107.0,90106.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946265902,0.0110974,90104.0,90093.0,0.01119246]
["bitfinex-derivatives","BTCF0:USTF0",1764946266104,0.0110974,90104.0,90097.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1764946266299,0.0120973,90105.0,90093.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946266502,0.1212786,90094.0,90093.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946266706,0.0111012,90073.0,90070.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946266909,0.0111019,90067.0,90066.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946267117,0.0111019,90067.0,90064.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946267300,0.0111019,90067.0,90066.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946267502,0.0111014,90072.0,90066.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946267713,0.0111018,90068.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1764946267908,0.0111012,90073.0,90067.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946268215,0.0111014,90071.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1764946268404,8.442e-05,90072.0,90070.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946268604,8.442e-05,90072.0,90071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946269717,0.0111019,90067.0,90066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946269904,0.0111019,90067.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1764946270104,0.01108442,90072.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946270312,0.0111036,90054.0,90046.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1764946270512,0.00016651,90059.0,90053.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946270712,0.01126941,90059.0,90058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946271017,0.00016651,90059.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946271207,0.0111037,90053.0,90047.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1764946271407,0.0111037,90053.0,90052.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946271610,0.01119746,90053.0,90052.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946272106,0.1212844,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946272307,0.0111065,90030.0,90026.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946272612,0.0111065,90030.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946272613,0.0111059,90035.0,90029.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946272805,0.0111059,90035.0,90034.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946273005,9.376e-05,90035.0,90024.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1764946273307,9.376e-05,90035.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946273506,9.376e-05,90035.0,90019.0,0.00252787]
["bitfinex-derivatives","BTCF0:USTF0",1764946273700,0.002,90030.0,90029.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764946274126,0.00109376,90035.0,90034.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946274410,0.0112717,90041.0,90040.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946274616,0.0001666,90041.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1764946274913,0.0001666,90041.0,90040.0,0.12594522]
["bitfinex-derivatives","BTCF0:USTF0",1764946275308,0.0111036,90054.0,90043.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1764946275514,0.23231951,90060.0,90024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946275714,8.015e-05,90053.0,90024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946275918,0.0111056,90038.0,90024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946276222,0.0001666,90040.0,90039.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946276422,0.0001666,90049.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1764946276611,0.0001666,90055.0,90048.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946276809,0.0001666,90055.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1764946277010,0.0001666,90055.0,90054.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946277912,0.0121666,90055.0,90054.0,0.12594352]
["bitfinex-derivatives","BTCF0:USTF0",1764946278211,0.0121666,90055.0,90054.0,0.15734352]
["bitfinex-derivatives","BTCF0:USTF0",1764946278411,0.18505617,90100.0,90080.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764946278614,0.18505617,90100.0,90072.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764946278615,0.0111001,90082.0,90072.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764946278915,0.0110973,90105.0,90054.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764946278916,0.21661617,90090.0,90054.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764946279117,0.03156,90090.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1764946279615,0.03156,90090.0,90054.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764946279616,0.11018,90070.0,90069.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764946280619,0.11018,90070.0,90054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946280620,0.0640734,90055.0,90054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946280819,0.03156,90054.0,90041.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1764946281019,0.03156,90054.0,90025.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1764946281206,0.0111032,90057.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1764946281412,0.0111032,90057.0,90056.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946281613,0.00016659,90064.0,90045.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946281811,0.0111044,90047.0,90045.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946282006,0.0111044,90047.0,90045.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946282423,0.0111044,90047.0,90045.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946282615,0.0111044,90047.0,90045.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946282816,0.0111044,90047.0,90046.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946283023,0.0121044,90047.0,90045.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946283320,0.0121044,90047.0,90045.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946283516,0.11018,90046.0,90045.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946283908,0.11018,90046.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946283909,0.0111066,90029.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946284220,0.0111064,90031.0,90028.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946284412,0.0111076,90022.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946284606,0.0111076,90022.0,90021.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946285020,0.0111067,90029.0,90028.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946285324,0.00016659,90031.0,90030.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764946285522,0.00016659,90031.0,90030.0,0.11484002]
["bitfinex-derivatives","BTCF0:USTF0",1764946286021,0.00016659,90031.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946286022,0.0111075,90022.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946286209,0.0111075,90022.0,90019.0,0.00252787]
["bitfinex-derivatives","BTCF0:USTF0",1764946286407,0.0710775,90022.0,90021.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946286607,0.05997,90020.0,90019.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764946286819,0.0111073,90023.0,90020.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1764946287015,0.0111073,90023.0,90022.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946287222,0.0710773,90023.0,90019.0,0.01910785]
["bitfinex-derivatives","BTCF0:USTF0",1764946287409,0.0111077,90021.0,90019.0,0.01910785]
["bitfinex-derivatives","BTCF0:USTF0",1764946287614,0.0111071,90025.0,90020.0,0.01352762]
["bitfinex-derivatives","BTCF0:USTF0",1764946287813,0.0111071,90025.0,90019.0,0.01910785]
["bitfinex-derivatives","BTCF0:USTF0",1764946287814,0.0111065,90030.0,90029.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764946288114,0.0111065,90030.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946288319,0.00016659,90031.0,90030.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1764946288720,0.00016659,90031.0,90030.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1764946289420,0.00806953,90031.0,90030.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1764946289611,0.18505617,90060.0,90036.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1764946289819,0.0111052,90041.0,90036.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1764946290129,0.0111048,90044.0,90040.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946290331,0.0111046,90045.0,90043.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946290625,0.0111046,90045.0,90044.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946290824,0.00016659,90053.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946291022,0.00016659,90053.0,90036.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946291225,0.0111041,90050.0,90036.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946291421,0.0111038,90052.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1764946291625,0.0111038,90052.0,90051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946292126,0.0710738,90052.0,90051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946292324,0.0111054,90039.0,90035.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946292526,0.011105,90043.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946292724,0.071075,90043.0,90042.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946293223,0.011105,90043.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1764946293423,0.071075,90043.0,90042.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946293628,0.0111057,90037.0,90035.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946293929,0.0111057,90037.0,90036.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946294123,0.0111053,90040.0,90036.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946294324,0.005,90043.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1764946294623,0.005,90043.0,90042.0,0.11292002]
["bitfinex-derivatives","BTCF0:USTF0",1764946295123,0.00190149,90043.0,90042.0,0.11292002]
["bitfinex-derivatives","BTCF0:USTF0",1764946295329,0.00016659,90053.0,90052.0,0.1216038]
["bitfinex-derivatives","BTCF0:USTF0",1764946296030,9e-08,90053.0,90052.0,0.8916038]
["bitfinex-derivatives","BTCF0:USTF0",1764946296214,0.0110998,90085.0,90079.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764946296420,0.0111,90083.0,90079.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764946296719,0.0111004,90080.0,90075.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1764946296919,0.03403,90100.0,90080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1764946297121,0.0110984,90096.0,90089.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1764946297320,0.0110984,90096.0,90095.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946297530,0.05933,90086.0,90081.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946297729,0.1193,90082.0,90081.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946297928,0.1193,90082.0,90081.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946298129,0.0111021,90066.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1764946298317,0.05997,90066.0,90065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946298518,0.05997,90066.0,90046.0,0.07957228]
["bitfinex-derivatives","BTCF0:USTF0",1764946298519,0.05997,90056.0,90054.0,0.05960709]
["bitfinex-derivatives","BTCF0:USTF0",1764946298731,0.05997,90056.0,90055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946298732,0.0710733,90056.0,90055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946298934,0.0111039,90052.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1764946299129,0.18505617,90070.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1764946299430,0.00016649,90057.0,90042.0,0.05960709]
["bitfinex-derivatives","BTCF0:USTF0",1764946299631,0.0111037,90053.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1764946299832,0.01126969,90057.0,90052.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946300131,0.07123969,90057.0,90056.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946300630,0.00016649,90057.0,90056.0,0.05694002]
["bitfinex-derivatives","BTCF0:USTF0",1764946300928,0.00016649,90057.0,90056.0,0.17252711]
["bitfinex-derivatives","BTCF0:USTF0",1764946301131,0.002,90070.0,90069.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1764946301928,0.03403,90100.0,90069.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1764946301929,0.0110998,90085.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1764946302233,0.18522276,90090.0,90071.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946302432,0.0111013,90073.0,90071.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946302631,0.1304013,90073.0,90071.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946302823,0.1193,90072.0,90071.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946303230,0.1193,90072.0,90071.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946303423,0.1193,90072.0,90071.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946305539,0.1193,90072.0,90045.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1764946305540,0.0111042,90048.0,90045.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1764946305726,0.0111025,90062.0,90045.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1764946305727,0.0111042,90049.0,90047.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946306032,0.1193,90049.0,90048.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946306820,0.1193,90047.0,90046.0,0.00327764]
["bitfinex-derivatives","BTCF0:USTF0",1764946308334,0.1193,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946308537,0.00016659,90058.0,90046.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1764946308538,0.0111037,90053.0,90046.0,0.05932766]
["bitfinex-derivatives","BTCF0:USTF0",1764946308722,0.0671142,90049.0,90048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764946309131,0.1245742,90049.0,90048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764946309328,0.00016659,90058.0,90057.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764946309533,0.00016659,90058.0,90057.0,0.11470002]
["bitfinex-derivatives","BTCF0:USTF0",1764946310132,0.0893914,90103.0,90064.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764946310133,0.0110991,90090.0,90064.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764946310434,0.18505617,90100.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1764946310733,0.00749614,90089.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1764946310937,0.18505617,90080.0,90060.0,0.0707427]
["bitfinex-derivatives","BTCF0:USTF0",1764946311239,0.03164,90083.0,90050.0,0.18505617]
["bitfinex-derivatives","BTCF0:USTF0",1764946311240,0.0111005,90078.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1764946311831,0.0111005,90078.0,90067.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1764946312035,0.0111006,90078.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1764946312334,0.0111006,90078.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1764946312529,0.00016659,90079.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1764946312735,0.00016659,90079.0,90078.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764946312936,0.00016659,90079.0,90066.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764946313231,0.00016659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946313232,0.05417659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946313438,0.00016659,90079.0,90078.0,0.11470002]
["bitfinex-derivatives","BTCF0:USTF0",1764946313640,0.11163659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946313835,0.00016659,90079.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946314037,0.00016659,90079.0,90061.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946314331,0.11147,90062.0,90061.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946314537,0.11147,90062.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946315136,0.0111024,90064.0,90061.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946315335,0.0111024,90064.0,90063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946315733,0.0111014,90072.0,90063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946315936,0.00016659,90079.0,90071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946316128,0.00016659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946316328,0.00016659,90079.0,90078.0,0.11316002]
["bitfinex-derivatives","BTCF0:USTF0",1764946317238,0.00516659,90079.0,90078.0,0.11316002]
["bitfinex-derivatives","BTCF0:USTF0",1764946317628,0.00516659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946318237,0.00716659,90079.0,90078.0,0.11316002]
["bitfinex-derivatives","BTCF0:USTF0",1764946318739,0.05488659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946319129,0.00216659,90079.0,90061.0,0.01126919]
["bitfinex-derivatives","BTCF0:USTF0",1764946319441,0.0111019,90068.0,90061.0,0.01368921]
["bitfinex-derivatives","BTCF0:USTF0",1764946319643,0.00116659,90079.0,90070.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764946319840,0.00216659,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946320037,0.01326699,90079.0,90078.0,0.05779002]
["bitfinex-derivatives","BTCF0:USTF0",1764946320233,0.06598699,90079.0,90078.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946320538,0.0111025,90063.0,90062.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764946320838,0.10525,90062.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1764946321039,0.0111025,90063.0,90061.0,0.00258661]
["bitfinex-derivatives","BTCF0:USTF0",1764946321236,0.0638225,90063.0,90062.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946321540,0.0638225,90063.0,90046.0,0.05991754]
["bitfinex-derivatives","BTCF0:USTF0",1764946321541,0.1163544,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946321743,0.01877738,90063.0,90046.0,0.00269766]
["bitfinex-derivatives","BTCF0:USTF0",1764946321947,0.0111035,90055.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1764946322129,0.0111035,90055.0,90054.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946322329,0.05272,90048.0,90047.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1764946322535,0.0111032,90057.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1764946322731,0.0111034,90055.0,90051.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764946322931,0.10525,90051.0,90050.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1764946323234,0.18505617,90061.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946323235,0.0111035,90054.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946323433,0.00016659,90062.0,90053.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946323640,0.0111031,90058.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1764946323849,0.0111031,90058.0,90057.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946324044,0.00016659,90062.0,90057.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946324045,0.00016659,90062.0,90061.0,0.1218426]
["bitfinex-derivatives","BTCF0:USTF0",1764946324241,0.00016659,90062.0,90061.0,0.12426262]
["bitfinex-derivatives","BTCF0:USTF0",1764946324434,0.10525,90054.0,90053.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1764946324743,0.10525,90054.0,90010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946324744,0.1163544,90047.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1764946324948,0.1163544,90047.0,90046.0,0.00269766]
["bitfinex-derivatives","BTCF0:USTF0",1764946325134,0.10525,90047.0,90046.0,0.00269766]
["bitfinex-derivatives","BTCF0:USTF0",1764946325439,0.10525,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764946325634,0.10525,90047.0,90046.0,0.00269766]
["bitfinex-derivatives","BTCF0:USTF0",1764946326039,0.002,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1764946326233,0.0111035,90055.0,90053.0,0.01352362]
["bitfinex-derivatives","BTCF0:USTF0",1764946326436,0.00016659,90062.0,90061.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764946326731,0.00016659,90062.0,90061.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764946327245,0.0110998,90085.0,90082.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1764946327541,0.00745301,90099.0,90084.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946327840,0.03087,90100.0,90093.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1764946327841,0.0110982,90098.0,90093.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1764946328147,0.03087,90100.0,90074.0,0.05972555]
["bitfinex-derivatives","BTCF0:USTF0",1764946328443,0.10525,90079.0,90078.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1764946328638,0.10525,90079.0,90078.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1764946328844,0.10525,90079.0,90078.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1764946329447,0.10525,90079.0,90078.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1764946329638,0.0111,90083.0,90079.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764946329839,0.22292617,90100.0,90078.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1764946329840,0.0110992,90089.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1764946330048,0.03787,90100.0,90088.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946330347,0.0110988,90092.0,90088.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946330545,0.0110988,90092.0,90091.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946330732,0.002,90098.0,90091.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946330933,0.002,90098.0,90095.0,0.11316002]
["bitfinex-derivatives","BTCF0:USTF0",1764946331448,0.0110957,90118.0,90095.0,0.11316002]
["bitfinex-derivatives","BTCF0:USTF0",1764946331649,0.0110941,90131.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946331941,0.06981232,90148.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764946331942,0.0110937,90134.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764946332143,0.0110939,90132.0,90125.0,0.06888482]
["bitfinex-derivatives","BTCF0:USTF0",1764946332735,0.00016649,90135.0,90125.0,0.05779002]
["bitfinex-derivatives","BTCF0:USTF0",1764946332937,0.1163457,90117.0,90116.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1764946333545,0.0110983,90096.0,90095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946333757,0.03814739,90126.0,90113.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1764946333944,0.03814739,90126.0,90100.0,0.18505617]
["bitfinex-derivatives","BTCF0:USTF0",1764946334145,0.0110948,90125.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1764946334445,0.00927739,90126.0,90125.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764946334642,0.00927739,90126.0,90125.0,0.0674648]
["bitfinex-derivatives","BTCF0:USTF0",1764946334852,0.00927739,90126.0,90125.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764946335348,0.00227739,90126.0,90125.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764946335745,0.00227739,90126.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946335947,0.00927739,90126.0,90125.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946336448,0.11452739,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946336650,0.00727739,90126.0,90125.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946336853,0.00927739,90126.0,90125.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946337036,0.06199739,90126.0,90125.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946337437,0.00927739,90126.0,90125.0,0.11416002]
["bitfinex-derivatives","BTCF0:USTF0",1764946339541,0.00894431,90126.0,90125.0,0.11416002]
["bitfinex-derivatives","BTCF0:USTF0",1764946339748,0.0110905,90160.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1764946339947,0.0110918,90149.0,90134.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1764946340157,0.0110914,90153.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1764946340456,0.0110909,90157.0,90152.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946340650,0.0110912,90154.0,90152.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946340861,0.0110908,90158.0,90153.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946341346,0.004,90160.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1764946341546,0.004,90160.0,90159.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764946341860,0.00016637,90164.0,90160.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1764946342042,0.10541637,90164.0,90163.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946342248,0.10541637,90164.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946342454,0.0110918,90149.0,90145.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1764946342648,0.0110918,90149.0,90148.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946343657,0.10525,90146.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946344360,0.0120918,90149.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946344552,0.10525,90146.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946344855,0.1163422,90146.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946345057,0.0110927,90142.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764946345261,0.0110944,90128.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1764946345449,0.0110944,90128.0,90127.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946345758,0.0382144,90128.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764946345945,0.00016637,90135.0,90127.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946346146,0.0514,90128.0,90127.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946346357,0.02825,90128.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764946346659,0.00016637,90135.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946346660,0.00016637,90135.0,90118.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1764946347062,0.011094,90132.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946347357,0.0110943,90129.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1764946347656,0.0110943,90129.0,90128.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946348052,0.00016637,90135.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946348053,0.0110953,90121.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946348259,0.10131,90121.0,90120.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946348760,0.10131,90117.0,90116.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1764946349169,0.0514,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1764946349364,0.0110972,90106.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1764946349667,0.0110972,90106.0,90105.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946350049,0.1124072,90106.0,90105.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946350255,0.10131,90100.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1764946350455,0.10131,90100.0,90099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946350759,0.10131,90100.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764946350760,0.10131,90097.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764946350963,0.10131,90097.0,90096.0,0.00258649]
["bitfinex-derivatives","BTCF0:USTF0",1764946351265,0.0624982,90097.0,90096.0,0.00258649]
["bitfinex-derivatives","BTCF0:USTF0",1764946351858,0.1124082,90097.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764946352055,0.001,90100.0,90099.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764946352254,0.001,90100.0,90099.0,0.10061002]
["bitfinex-derivatives","BTCF0:USTF0",1764946352953,0.00016647,90115.0,90114.0,0.1092861]
["bitfinex-derivatives","BTCF0:USTF0",1764946354355,0.00116647,90115.0,90114.0,0.1092861]
["bitfinex-derivatives","BTCF0:USTF0",1764946355362,0.02712,90160.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1764946355660,0.10131,90151.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1764946355867,0.00675716,90159.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1764946355868,0.0110907,90158.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764946356049,0.23221747,90180.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1764946356255,0.0514,90150.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946356560,0.03225,90160.0,90149.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1764946356763,0.0514,90158.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1764946356961,0.004,90160.0,90159.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946357260,0.10531,90160.0,90159.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946357463,0.00016637,90167.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1764946357760,0.0110905,90160.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1764946358068,0.10131,90151.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946358367,0.0594,90151.0,90150.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946358956,0.1124016,90151.0,90150.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946359466,0.10131,90151.0,90150.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946359661,0.10131,90151.0,90150.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946359968,0.0514,90151.0,90150.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946360359,0.10131,90151.0,90150.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946360756,0.10231,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946361158,0.10231,90151.0,90150.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946361666,0.001,90151.0,90150.0,0.10261002]
["bitfinex-derivatives","BTCF0:USTF0",1764946362263,0.001,90151.0,90150.0,0.10061002]
["bitfinex-derivatives","BTCF0:USTF0",1764946362456,0.0110908,90158.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1764946362655,0.0110908,90158.0,90157.0,0.01351082]
["bitfinex-derivatives","BTCF0:USTF0",1764946362656,0.10131,90158.0,90157.0,0.01351082]
["bitfinex-derivatives","BTCF0:USTF0",1764946362971,0.0110899,90165.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1764946363164,0.0514,90162.0,90150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946363369,0.10131,90152.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1764946363958,0.00016637,90167.0,90157.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764946364159,0.00016637,90167.0,90165.0,0.12883002]
["bitfinex-derivatives","BTCF0:USTF0",1764946364777,0.0393346,90208.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764946365068,0.0110875,90185.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1764946365269,0.10131,90185.0,90184.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946365575,0.0110868,90190.0,90184.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946365760,0.0624868,90190.0,90189.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946365964,0.00016637,90196.0,90195.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764946366170,0.00016637,90196.0,90195.0,0.05235002]
["bitfinex-derivatives","BTCF0:USTF0",1764946366571,0.09923637,90196.0,90195.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946366965,0.00016637,90196.0,90180.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764946367359,0.02768,90195.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1764946367567,0.0387662,90195.0,90178.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1764946367768,0.0110865,90192.0,90178.0,0.00258639]
["bitfinex-derivatives","BTCF0:USTF0",1764946367962,0.0110865,90192.0,90186.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1764946368162,0.00016637,90196.0,90191.0,0.04788002]
["bitfinex-derivatives","BTCF0:USTF0",1764946368370,0.0110863,90195.0,90194.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764946368872,0.0564063,90195.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1764946369064,0.1040763,90195.0,90194.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946369377,0.09299,90195.0,90194.0,0.01350632]
["bitfinex-derivatives","BTCF0:USTF0",1764946369571,0.00016637,90196.0,90195.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764946369870,0.00016637,90196.0,90195.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1764946371170,0.09315637,90196.0,90195.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946371480,0.09415637,90196.0,90195.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946372573,0.00116637,90196.0,90195.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1764946372779,0.00116637,90196.0,90195.0,0.11909002]
["bitfinex-derivatives","BTCF0:USTF0",1764946373072,0.00116637,90196.0,90195.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1764946373370,0.09415637,90196.0,90195.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946374075,0.04648637,90196.0,90195.0,0.04788002]
["bitfinex-derivatives","BTCF0:USTF0",1764946374378,0.00116637,90196.0,90195.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1764946375171,0.00083357,90196.0,90195.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1764946379686,0.011082,90230.0,90224.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1764946379886,0.08694,90225.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1764946380190,0.0110808,90239.0,90224.0,0.10094262]
["bitfinex-derivatives","BTCF0:USTF0",1764946380382,0.11519,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1764946380583,0.00027702,90246.0,90243.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1764946380783,0.04368702,90246.0,90245.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946380983,0.04368702,90246.0,90245.0,0.04517002]
["bitfinex-derivatives","BTCF0:USTF0",1764946381191,0.00016628,90254.0,90253.0,0.098519]
["bitfinex-derivatives","BTCF0:USTF0",1764946381502,0.08694,90268.0,90258.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1764946381680,0.08694,90268.0,90244.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1764946381681,0.08694,90260.0,90244.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1764946381881,0.0110785,90258.0,90244.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1764946382088,0.02688,90272.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1764946382286,0.0110773,90268.0,90244.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1764946382495,0.0110773,90268.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764946382790,0.00010776,90273.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764946382990,0.00010776,90273.0,90272.0,0.08986002]
["bitfinex-derivatives","BTCF0:USTF0",1764946383294,0.0002769,90286.0,90285.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764946383485,0.0002769,90286.0,90285.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764946383685,0.0002769,90286.0,90285.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1764946383986,0.02688,90330.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764946384193,0.0110721,90310.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764946384384,0.0379509,90320.0,90309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946384597,0.0110697,90329.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764946384784,0.0110697,90329.0,90309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946384785,0.0110684,90340.0,90334.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764946384991,0.02688,90360.0,90339.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946385192,0.07029,90345.0,90344.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946385387,0.11382,90345.0,90344.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946385891,0.0110697,90330.0,90328.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946386191,0.08694,90330.0,90329.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946386389,0.02688,90345.0,90329.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946386588,0.0110679,90344.0,90329.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946386991,0.0110684,90341.0,90329.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946387195,0.004,90330.0,90329.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946387992,0.004,90330.0,90329.0,0.04517002]
["bitfinex-derivatives","BTCF0:USTF0",1764946388196,0.004,90330.0,90329.0,0.08986002]
["bitfinex-derivatives","BTCF0:USTF0",1764946388801,0.0110687,90337.0,90329.0,0.08986002]
["bitfinex-derivatives","BTCF0:USTF0",1764946388990,0.0110687,90337.0,90336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946389188,0.0980087,90337.0,90336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946389390,0.08694,90329.0,90328.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946389686,0.08694,90329.0,90328.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946389890,0.08694,90329.0,90328.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946390398,0.08694,90329.0,90311.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764946390399,0.0110726,90306.0,90290.0,0.23221747]
["bitfinex-derivatives","BTCF0:USTF0",1764946390700,0.011073,90303.0,90290.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764946390903,0.02688,90321.0,90291.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1764946391198,0.0110714,90315.0,90300.0,0.23221747]
["bitfinex-derivatives","BTCF0:USTF0",1764946391394,0.0110719,90311.0,90298.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946391595,0.08694,90299.0,90298.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946391787,0.08694,90299.0,90298.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946391987,0.0980147,90288.0,90287.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1764946392195,0.0980147,90288.0,90287.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1764946392499,0.08694,90288.0,90287.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1764946392696,0.04341,90288.0,90287.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1764946393000,0.0110738,90296.0,90287.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1764946393203,0.08694,90296.0,90295.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946393696,0.006,90288.0,90287.0,0.08754719]
["bitfinex-derivatives","BTCF0:USTF0",1764946393894,0.007,90288.0,90287.0,0.08754719]
["bitfinex-derivatives","BTCF0:USTF0",1764946395303,0.001,90288.0,90287.0,0.08754719]
["bitfinex-derivatives","BTCF0:USTF0",1764946395896,0.11482,90288.0,90287.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1764946396097,0.11682,90288.0,90287.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1764946396397,0.11682,90288.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946396398,0.0980153,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946397102,0.0980153,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946397303,0.09810094,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946397902,0.09810094,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946398300,8.564e-05,90283.0,90282.0,0.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1764946398696,0.00308564,90283.0,90282.0,0.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1764946399098,0.00508564,90283.0,90282.0,0.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1764946399298,0.007,90283.0,90282.0,0.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1764946399697,0.005,90283.0,90282.0,0.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1764946399903,0.001,90283.0,90282.0,0.0900261]
["bitfinex-derivatives","BTCF0:USTF0",1764946400101,0.003,90283.0,90282.0,0.0900261]
["bitfinex-derivatives","BTCF0:USTF0",1764946400703,0.002,90283.0,90282.0,0.0940261]
["bitfinex-derivatives","BTCF0:USTF0",1764946400903,0.08894,90283.0,90282.0,0.0065861]
["bitfinex-derivatives","BTCF0:USTF0",1764946401211,0.04541,90283.0,90282.0,0.0065861]
["bitfinex-derivatives","BTCF0:USTF0",1764946401710,0.00016608,90301.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764946401711,0.011074,90294.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764946401902,0.00016608,90301.0,90293.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946402207,0.0110742,90293.0,90292.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764946402706,0.00016608,90301.0,90295.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764946403001,0.01123918,90301.0,90300.0,0.08986002]
["bitfinex-derivatives","BTCF0:USTF0",1764946403202,0.01223918,90301.0,90300.0,0.08986002]
["bitfinex-derivatives","BTCF0:USTF0",1764946403401,0.09917918,90301.0,90300.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946404606,0.04457608,90301.0,90300.0,0.04517002]
["bitfinex-derivatives","BTCF0:USTF0",1764946404804,0.08810608,90301.0,90300.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946405011,0.0379534,90300.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764946405508,0.0110749,90287.0,90286.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764946406207,0.0927353,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946406412,0.0927353,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946408704,0.0937353,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946409400,0.0937353,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946409708,0.0937353,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946409902,0.0937353,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946410302,0.0937353,90283.0,90282.0,0.0025861]
["bitfinex-derivatives","BTCF0:USTF0",1764946410511,0.0937353,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764946410904,0.0937353,90283.0,90257.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764946410905,0.0110757,90281.0,90257.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764946411113,0.03955,90263.0,90253.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764946411309,0.03955,90263.0,90262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946411509,0.03955,90263.0,90262.0,0.04446002]
["bitfinex-derivatives","BTCF0:USTF0",1764946411814,0.0110774,90267.0,90263.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1764946412005,0.0110774,90267.0,90266.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946412206,0.0506274,90267.0,90266.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946413216,0.0927378,90263.0,90262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946413616,0.08166,90263.0,90262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946413811,0.00016619,90274.0,90271.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764946414018,0.09290269,90274.0,90273.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946414212,0.09290269,90274.0,90262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946414213,0.0927378,90263.0,90262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946414611,0.08166,90263.0,90262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946414810,0.08166,90263.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1764946415005,0.001,90267.0,90266.0,0.0946774]
["bitfinex-derivatives","BTCF0:USTF0",1764946415211,0.08166,90267.0,90266.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946415913,0.00016619,90274.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946416217,0.00016619,90274.0,90273.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1764946416718,0.08182619,90274.0,90273.0,0.04446002]
["bitfinex-derivatives","BTCF0:USTF0",1764946416920,0.08182619,90274.0,90273.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1764946417312,0.08182619,90274.0,90273.0,0.04446002]
["bitfinex-derivatives","BTCF0:USTF0",1764946418009,0.08182619,90274.0,90273.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946418213,0.08182619,90274.0,90273.0,0.09402002]
["bitfinex-derivatives","BTCF0:USTF0",1764946418412,0.00016619,90274.0,90273.0,0.09402002]
["bitfinex-derivatives","BTCF0:USTF0",1764946418815,0.00016619,90274.0,90273.0,0.09202002]
["bitfinex-derivatives","BTCF0:USTF0",1764946419222,0.00016619,90274.0,90273.0,0.09402002]
["bitfinex-derivatives","BTCF0:USTF0",1764946419417,0.00016619,90274.0,90273.0,0.08802002]
["bitfinex-derivatives","BTCF0:USTF0",1764946419722,0.00216619,90274.0,90273.0,0.08802002]
["bitfinex-derivatives","BTCF0:USTF0",1764946420321,0.00216619,90274.0,90273.0,0.44802002]
["bitfinex-derivatives","BTCF0:USTF0",1764946421022,0.0110751,90285.0,90284.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764946421324,0.03955,90286.0,90285.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764946421712,0.08166,90286.0,90285.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764946422117,0.08166,90286.0,90285.0,0.0531151]
["bitfinex-derivatives","BTCF0:USTF0",1764946422819,0.005,90286.0,90285.0,0.0946751]
["bitfinex-derivatives","BTCF0:USTF0",1764946423023,0.006,90286.0,90285.0,0.4946751]
["bitfinex-derivatives","BTCF0:USTF0",1764946428829,0.006,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946428830,0.08422,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946429130,0.08422,90286.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764946429327,0.07822,90283.0,90282.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1764946429535,0.07822,90283.0,90282.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1764946429932,0.07822,90283.0,90282.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764946430627,0.08122,90283.0,90282.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764946431025,0.003,90283.0,90282.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1764946431229,0.00016619,90295.0,90294.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1764946432437,0.00616619,90295.0,90294.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1764946434333,0.00816619,90295.0,90294.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1764946434932,0.00816619,90295.0,90294.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1764946435528,9e-08,90295.0,90294.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1764946436941,9e-08,90295.0,90294.0,0.195424]
["bitfinex-derivatives","BTCF0:USTF0",1764946437143,9e-08,90295.0,90294.0,0.531424]
["bitfinex-derivatives","BTCF0:USTF0",1764946437327,9e-08,90304.0,90303.0,0.0845629]
["bitfinex-derivatives","BTCF0:USTF0",1764946437530,9e-08,90304.0,90303.0,1.03206292]
["bitfinex-derivatives","BTCF0:USTF0",1764946437936,9e-08,90304.0,90303.0,1.43206292]
["bitfinex-derivatives","BTCF0:USTF0",1764946438134,0.0110671,90351.0,90347.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764946438336,0.03576,90344.0,90343.0,0.2192796]
["bitfinex-derivatives","BTCF0:USTF0",1764946438533,0.07289,90344.0,90343.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764946438929,0.07289,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1764946439130,0.03576,90333.0,90332.0,0.5868393]
["bitfinex-derivatives","BTCF0:USTF0",1764946439330,0.07289,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1764946439638,0.0110701,90326.0,90323.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946439842,0.09485,90324.0,90323.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946440043,0.09485,90324.0,90323.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946440342,0.09485,90324.0,90323.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946440928,0.09485,90324.0,90323.0,0.00316607]
["bitfinex-derivatives","BTCF0:USTF0",1764946441337,0.07289,90304.0,90303.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946441541,0.07289,90304.0,90303.0,0.07598805]
["bitfinex-derivatives","BTCF0:USTF0",1764946441741,0.07289,90304.0,90303.0,0.08749641]
["bitfinex-derivatives","BTCF0:USTF0",1764946442135,0.07289,90304.0,90303.0,0.00249805]
["bitfinex-derivatives","BTCF0:USTF0",1764946442443,0.02196,90312.0,90303.0,0.01396305]
["bitfinex-derivatives","BTCF0:USTF0",1764946442645,0.09485,90312.0,90311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946443035,0.07289,90304.0,90303.0,0.01170959]
["bitfinex-derivatives","BTCF0:USTF0",1764946443236,0.07289,90304.0,90303.0,0.00249805]
["bitfinex-derivatives","BTCF0:USTF0",1764946443435,0.07289,90304.0,90303.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946443737,0.02196,90312.0,90303.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946444041,0.02196,90312.0,90294.0,0.01124007]
["bitfinex-derivatives","BTCF0:USTF0",1764946444042,0.03576,90295.0,90294.0,0.08472997]
["bitfinex-derivatives","BTCF0:USTF0",1764946444241,0.09485,90312.0,90311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946444653,0.09494958,90312.0,90311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946444948,0.09494958,90312.0,90311.0,0.01349192]
["bitfinex-derivatives","BTCF0:USTF0",1764946445137,9.958e-05,90312.0,90311.0,0.08698192]
["bitfinex-derivatives","BTCF0:USTF0",1764946445339,9.958e-05,90312.0,90311.0,0.50698192]
["bitfinex-derivatives","BTCF0:USTF0",1764946445533,3e-08,90313.0,90312.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764946445741,0.02196,90348.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946445742,0.07289,90345.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946445942,0.07289,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1764946446131,0.07289,90342.0,90341.0,0.0845582]
["bitfinex-derivatives","BTCF0:USTF0",1764946446339,0.07289,90351.0,90350.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1764946446540,0.02196,90376.0,90352.0,0.07591002]
["bitfinex-derivatives","BTCF0:USTF0",1764946447040,0.02196,90376.0,90357.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1764946447041,0.07289,90358.0,90357.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1764946447249,0.0019,90363.0,90357.0,0.0845562]
["bitfinex-derivatives","BTCF0:USTF0",1764946447444,0.0019,90363.0,90362.0,0.03762002]
["bitfinex-derivatives","BTCF0:USTF0",1764946447642,0.03766,90363.0,90362.0,0.03762002]
["bitfinex-derivatives","BTCF0:USTF0",1764946447846,0.0746119,90363.0,90362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946448144,0.0374819,90363.0,90362.0,0.03762002]
["bitfinex-derivatives","BTCF0:USTF0",1764946448547,0.03576,90353.0,90352.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1764946448744,0.07289,90353.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946448940,0.07289,90353.0,90343.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946448941,0.0839579,90344.0,90343.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946449149,0.4,90353.0,90312.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1764946449150,0.02196,90328.0,90312.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1764946449449,0.02196,90328.0,90312.0,0.76620759]
["bitfinex-derivatives","BTCF0:USTF0",1764946449641,0.02196,90328.0,90318.0,0.1840796]
["bitfinex-derivatives","BTCF0:USTF0",1764946449837,0.09485,90328.0,90327.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946450041,0.03576,90317.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764946450751,0.02196,90328.0,90307.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946450948,0.07289,90308.0,90307.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946451456,0.07289,90308.0,90307.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946451653,0.07289,90308.0,90307.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946452555,0.07389,90308.0,90307.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946453151,0.001,90308.0,90307.0,0.07607609]
["bitfinex-derivatives","BTCF0:USTF0",1764946454048,0.00016607,90317.0,90307.0,0.07607609]
["bitfinex-derivatives","BTCF0:USTF0",1764946454248,0.07305607,90317.0,90316.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946454957,0.03576,90308.0,90307.0,0.20724567]
["bitfinex-derivatives","BTCF0:USTF0",1764946455140,0.07289,90308.0,90307.0,0.02316607]
["bitfinex-derivatives","BTCF0:USTF0",1764946455345,0.07289,90308.0,90307.0,0.03423847]
["bitfinex-derivatives","BTCF0:USTF0",1764946455754,0.07289,90308.0,90307.0,0.01916607]
["bitfinex-derivatives","BTCF0:USTF0",1764946456554,0.07289,90308.0,90307.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946457050,0.07289,90308.0,90307.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946457246,0.03576,90308.0,90307.0,0.06685849]
["bitfinex-derivatives","BTCF0:USTF0",1764946458251,0.03592607,90317.0,90316.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764946458457,0.00016607,90317.0,90316.0,0.08698132]
["bitfinex-derivatives","BTCF0:USTF0",1764946459355,0.0110685,90339.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1764946459551,0.0110689,90336.0,90330.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764946459757,0.07289,90336.0,90335.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946459952,0.03576,90330.0,90329.0,0.1840796]
["bitfinex-derivatives","BTCF0:USTF0",1764946460255,0.07289,90324.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1764946461550,0.07289,90332.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1764946461753,0.07289,90332.0,90331.0,0.0462694]
["bitfinex-derivatives","BTCF0:USTF0",1764946461950,0.07289,90339.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1764946462645,0.03576,90336.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1764946463147,0.07289,90336.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1764946463752,0.23112639,90370.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764946463945,0.0110643,90374.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764946463946,0.09485,90356.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764946464146,0.09485,90356.0,90355.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946465363,0.09585,90356.0,90355.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946465553,0.001,90356.0,90355.0,0.4790065]
["bitfinex-derivatives","BTCF0:USTF0",1764946465856,0.0017219,90363.0,90355.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764946466051,0.0017219,90363.0,90362.0,0.08142572]
["bitfinex-derivatives","BTCF0:USTF0",1764946466844,0.0017219,90363.0,90362.0,0.09285041]
["bitfinex-derivatives","BTCF0:USTF0",1764946467655,0.0027219,90363.0,90362.0,0.09285041]
["bitfinex-derivatives","BTCF0:USTF0",1764946468253,0.0017219,90363.0,90362.0,0.09285041]
["bitfinex-derivatives","BTCF0:USTF0",1764946468565,0.0027219,90363.0,90362.0,0.09285041]
["bitfinex-derivatives","BTCF0:USTF0",1764946469560,0.0027219,90363.0,90362.0,0.04889572]
["bitfinex-derivatives","BTCF0:USTF0",1764946469561,0.0722019,90363.0,90362.0,0.04889572]
["bitfinex-derivatives","BTCF0:USTF0",1764946469764,0.0027219,90363.0,90362.0,0.16289405]
["bitfinex-derivatives","BTCF0:USTF0",1764946469965,0.0027219,90363.0,90362.0,0.45289405]
["bitfinex-derivatives","BTCF0:USTF0",1764946470360,0.0027219,90363.0,90362.0,0.20289405]
["bitfinex-derivatives","BTCF0:USTF0",1764946470666,0.0722019,90363.0,90362.0,0.01348572]
["bitfinex-derivatives","BTCF0:USTF0",1764946470964,0.0722019,90363.0,90362.0,0.04889572]
["bitfinex-derivatives","BTCF0:USTF0",1764946471161,0.0027219,90363.0,90362.0,0.09274393]
["bitfinex-derivatives","BTCF0:USTF0",1764946471760,0.0722019,90363.0,90362.0,0.02480393]
["bitfinex-derivatives","BTCF0:USTF0",1764946472064,0.0027219,90363.0,90362.0,0.52274393]
["bitfinex-derivatives","BTCF0:USTF0",1764946472265,0.0027219,90363.0,90362.0,0.09274393]
["bitfinex-derivatives","BTCF0:USTF0",1764946473353,0.0027219,90363.0,90362.0,0.45274393]
["bitfinex-derivatives","BTCF0:USTF0",1764946475467,0.0712019,90363.0,90362.0,0.09274393]
["bitfinex-derivatives","BTCF0:USTF0",1764946475669,0.0722019,90363.0,90362.0,0.54904393]
["bitfinex-derivatives","BTCF0:USTF0",1764946475877,0.06948,90351.0,90350.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1764946476063,0.06948,90357.0,90356.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764946476269,0.01975,90360.0,90345.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1764946476467,0.06948,90357.0,90356.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946476667,0.0027219,90363.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764946476868,0.0722019,90363.0,90362.0,0.03783002]
["bitfinex-derivatives","BTCF0:USTF0",1764946477171,0.0722019,90363.0,90362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946477472,0.0712019,90363.0,90362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764946478077,0.0712019,90363.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1764946478078,0.06948,90347.0,90346.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1764946478280,0.06948,90347.0,90346.0,0.04664367]
["bitfinex-derivatives","BTCF0:USTF0",1764946478576,0.06948,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946479074,0.06948,90347.0,90346.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946479273,0.06948,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946480183,0.06948,90347.0,90346.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1764946480674,0.06948,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946480874,0.06948,90347.0,90346.0,0.01365369]
["bitfinex-derivatives","BTCF0:USTF0",1764946481069,0.0110658,90361.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764946481275,0.06948,90355.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1764946481576,0.06948,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946481775,0.06948,90347.0,90346.0,0.01365369]
["bitfinex-derivatives","BTCF0:USTF0",1764946482273,0.06948,90347.0,90346.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946482574,0.06948,90347.0,90346.0,0.03799609]
["bitfinex-derivatives","BTCF0:USTF0",1764946482974,0.06948,90347.0,90346.0,0.00258609]
["bitfinex-derivatives","BTCF0:USTF0",1764946483382,0.06948,90336.0,90335.0,0.02221301]
["bitfinex-derivatives","BTCF0:USTF0",1764946484287,0.06948,90347.0,90346.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764946485584,0.03427,90344.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946485785,0.06948,90344.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946487286,0.06948,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946487488,0.06948,90344.0,90343.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764946487987,0.08055,90327.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946488185,0.0110705,90323.0,90311.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764946488487,0.01975,90324.0,90298.0,0.0305634]
["bitfinex-derivatives","BTCF0:USTF0",1764946488488,0.0110721,90310.0,90298.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764946488681,0.03427,90302.0,90301.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764946488990,0.03427,90302.0,90301.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1764946489191,0.00016607,90311.0,90310.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1764946489383,0.00016607,90311.0,90310.0,0.22981866]
["bitfinex-derivatives","BTCF0:USTF0",1764946490078,0.00016607,90311.0,90310.0,0.07981866]
["bitfinex-derivatives","BTCF0:USTF0",1764946490278,0.00258609,90311.0,90310.0,0.06874666]
["bitfinex-derivatives","BTCF0:USTF0",1764946490485,0.03443607,90311.0,90310.0,0.08974666]
["bitfinex-derivatives","BTCF0:USTF0",1764946490991,0.05512607,90311.0,90310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764946491185,0.06964607,90311.0,90310.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764946491386,0.06964607,90311.0,90310.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764946491586,0.08071797,90311.0,90310.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764946491778,0.10070797,90311.0,90310.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764946492792,0.10070797,90311.0,90310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764946493089,0.06361,90293.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946493280,0.06361,90293.0,90292.0,0.00097273]
["bitfinex-derivatives","BTCF0:USTF0",1764946493488,0.033,90293.0,90292.0,0.06828273]
["bitfinex-derivatives","BTCF0:USTF0",1764946494191,0.033,90293.0,90292.0,0.07328273]
["bitfinex-derivatives","BTCF0:USTF0",1764946494583,0.033,90293.0,90292.0,0.09628273]
["bitfinex-derivatives","BTCF0:USTF0",1764946494894,0.06361,90293.0,90292.0,0.02897273]
["bitfinex-derivatives","BTCF0:USTF0",1764946495290,0.06361,90293.0,90292.0,0.06281273]
["bitfinex-derivatives","BTCF0:USTF0",1764946495597,0.03212,90299.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1764946495787,0.06566,90299.0,90298.0,0.03359666]
["bitfinex-derivatives","BTCF0:USTF0",1764946496189,0.06566,90299.0,90298.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946497098,0.06666,90299.0,90298.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946497797,0.0777334,90299.0,90298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764946497989,0.0777334,90299.0,90298.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764946498793,0.0777334,90299.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946498794,0.0767341,90293.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764946498989,0.06566,90282.0,90281.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1764946499692,0.06566,90268.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764946499896,0.06566,90268.0,90267.0,0.000929]
["bitfinex-derivatives","BTCF0:USTF0",1764946500393,0.0767372,90268.0,90267.0,0.000929]
["bitfinex-derivatives","BTCF0:USTF0",1764946500590,0.02001,90276.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1764946500794,0.03454002,90268.0,90267.0,0.03291234]
["bitfinex-derivatives","BTCF0:USTF0",1764946501094,0.06566,90268.0,90267.0,0.03291234]
["bitfinex-derivatives","BTCF0:USTF0",1764946501284,0.02001,90276.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1764946501486,0.08567,90276.0,90275.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946502194,0.06566,90274.0,90273.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764946502494,0.06566,90274.0,90267.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1764946502495,0.06566,90268.0,90267.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1764946502695,0.0967483,90259.0,90258.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764946502895,0.01046,90246.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1764946503202,0.03212,90234.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1764946503396,0.01046,90246.0,90211.0,0.5352441]
["bitfinex-derivatives","BTCF0:USTF0",1764946503397,0.06566,90221.0,90211.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764946503696,0.06566,90211.0,90210.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764946503894,0.06566,90211.0,90208.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1764946504094,0.02027106,90220.0,90210.0,0.06678666]
["bitfinex-derivatives","BTCF0:USTF0",1764946504298,0.08593106,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946504496,0.02027106,90220.0,90214.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1764946504696,0.08593106,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946504901,0.06592106,90220.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1764946505194,0.06566,90217.0,90216.0,0.0438735]
["bitfinex-derivatives","BTCF0:USTF0",1764946505394,0.00026106,90220.0,90216.0,0.0770635]
["bitfinex-derivatives","BTCF0:USTF0",1764946505597,0.03480108,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946505988,0.03238106,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946506194,0.03338106,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946506797,0.03238106,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946506997,0.03338106,90220.0,90219.0,0.05567986]
["bitfinex-derivatives","BTCF0:USTF0",1764946507689,0.00126106,90220.0,90219.0,0.50886986]
["bitfinex-derivatives","BTCF0:USTF0",1764946507887,0.00126106,90220.0,90219.0,0.08886986]
["bitfinex-derivatives","BTCF0:USTF0",1764946508093,0.06692106,90220.0,90219.0,0.08886986]
["bitfinex-derivatives","BTCF0:USTF0",1764946508289,0.06692106,90220.0,90219.0,0.05567986]
["bitfinex-derivatives","BTCF0:USTF0",1764946508899,0.06692106,90220.0,90219.0,0.10567986]
["bitfinex-derivatives","BTCF0:USTF0",1764946509106,0.06692106,90220.0,90219.0,0.46567986]
["bitfinex-derivatives","BTCF0:USTF0",1764946509699,0.03338106,90220.0,90219.0,0.46567986]
["bitfinex-derivatives","BTCF0:USTF0",1764946509903,0.00126106,90220.0,90219.0,0.49886986]
["bitfinex-derivatives","BTCF0:USTF0",1764946510402,0.03212,90243.0,90242.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1764946510595,0.06566,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764946510898,0.06808002,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764946511104,0.03212,90235.0,90234.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1764946511303,0.03212,90240.0,90239.0,0.0770607]
["bitfinex-derivatives","BTCF0:USTF0",1764946511704,0.00016626,90249.0,90248.0,0.0770596]
["bitfinex-derivatives","BTCF0:USTF0",1764946511903,0.02001,90285.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764946512098,0.06566,90272.0,90271.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946512500,0.02001,90272.0,90271.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946512805,0.06566,90265.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764946513008,0.06808002,90265.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764946513408,0.06566,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946513710,0.03212,90263.0,90262.0,0.03376283]
["bitfinex-derivatives","BTCF0:USTF0",1764946515504,0.0767378,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946515710,0.0767378,90263.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946515711,0.02001,90255.0,90238.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764946515904,0.06566,90239.0,90238.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764946516111,0.06566,90236.0,90220.0,0.23112639]
["bitfinex-derivatives","BTCF0:USTF0",1764946516311,0.06566,90236.0,90226.0,0.23112639]
["bitfinex-derivatives","BTCF0:USTF0",1764946516604,0.06566,90236.0,90235.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946517401,0.03212,90236.0,90235.0,0.03359666]
["bitfinex-derivatives","BTCF0:USTF0",1764946517708,0.00016617,90240.0,90226.0,0.23112639]
["bitfinex-derivatives","BTCF0:USTF0",1764946517709,0.06566,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946518010,0.06808002,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946518911,0.06808002,90227.0,90226.0,0.0180823]
["bitfinex-derivatives","BTCF0:USTF0",1764946519498,0.06808002,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946519704,0.00242002,90227.0,90222.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946519903,0.03454002,90223.0,90222.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946520898,0.06808002,90223.0,90222.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946521098,0.06808002,90223.0,90222.0,0.00497283]
["bitfinex-derivatives","BTCF0:USTF0",1764946521913,0.06808002,90223.0,90222.0,0.00416617]
["bitfinex-derivatives","BTCF0:USTF0",1764946522415,0.06808002,90223.0,90222.0,0.00616617]
["bitfinex-derivatives","BTCF0:USTF0",1764946522614,0.00016617,90240.0,90239.0,0.0770607]
["bitfinex-derivatives","BTCF0:USTF0",1764946522817,0.00258619,90240.0,90239.0,0.0770607]
["bitfinex-derivatives","BTCF0:USTF0",1764946523109,0.06582617,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1764946523306,0.00016617,90240.0,90239.0,0.0770607]
["bitfinex-derivatives","BTCF0:USTF0",1764946523811,0.00316617,90240.0,90239.0,0.0800607]
["bitfinex-derivatives","BTCF0:USTF0",1764946525515,0.06373617,90240.0,90239.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764946525713,0.06373617,90240.0,90239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946525910,0.06302,90223.0,90222.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946526110,0.06302,90223.0,90222.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946526517,0.06302,90223.0,90222.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946526713,0.06302,90223.0,90222.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946526915,0.06302,90223.0,90222.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946527118,0.06302,90223.0,90222.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946527305,0.03257,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764946527506,0.03499002,90237.0,90236.0,0.0410011]
["bitfinex-derivatives","BTCF0:USTF0",1764946527920,0.06544002,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764946528120,0.06302,90231.0,90230.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1764946528319,0.03257,90238.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764946528516,0.00016617,90240.0,90239.0,0.06063666]
["bitfinex-derivatives","BTCF0:USTF0",1764946528820,0.06560619,90240.0,90239.0,0.03072666]
["bitfinex-derivatives","BTCF0:USTF0",1764946529018,0.06560619,90240.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1764946529019,0.06302,90238.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1764946529314,0.06544002,90238.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1764946529916,0.06302,90237.0,90230.0,0.19530256]
["bitfinex-derivatives","BTCF0:USTF0",1764946530217,0.06302,90223.0,90222.0,0.01124897]
["bitfinex-derivatives","BTCF0:USTF0",1764946530416,0.06302,90223.0,90222.0,0.04197563]
["bitfinex-derivatives","BTCF0:USTF0",1764946530615,0.001,90238.0,90229.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1764946530813,0.06544002,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1764946531418,0.06544002,90230.0,90228.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946531723,0.03499002,90229.0,90222.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946531919,0.06302,90229.0,90228.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946532923,0.08269,90230.0,90229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946533418,0.03257,90206.0,90205.0,0.02239055]
["bitfinex-derivatives","BTCF0:USTF0",1764946533622,0.06302,90206.0,90205.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764946534018,0.06302,90206.0,90205.0,0.4710868]
["bitfinex-derivatives","BTCF0:USTF0",1764946534215,0.06302,90216.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1764946536115,0.06502,90216.0,90215.0,0.4510037]
["bitfinex-derivatives","BTCF0:USTF0",1764946536327,0.002,90216.0,90215.0,0.5009137]
["bitfinex-derivatives","BTCF0:USTF0",1764946536512,0.002,90216.0,90215.0,0.5019137]
["bitfinex-derivatives","BTCF0:USTF0",1764946537123,0.03457,90216.0,90215.0,0.0719137]
["bitfinex-derivatives","BTCF0:USTF0",1764946537312,0.03457,90216.0,90215.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1764946537509,0.002,90216.0,90215.0,0.3519137]
["bitfinex-derivatives","BTCF0:USTF0",1764946537710,0.06502,90216.0,90215.0,0.0120837]
["bitfinex-derivatives","BTCF0:USTF0",1764946538120,0.06502,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946538327,0.06502,90216.0,90215.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946539126,0.002,90216.0,90215.0,0.06163666]
["bitfinex-derivatives","BTCF0:USTF0",1764946539330,0.06502,90216.0,90215.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946539830,0.06502,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946540122,0.03457,90216.0,90215.0,0.01189036]
["bitfinex-derivatives","BTCF0:USTF0",1764946540320,0.002,90216.0,90215.0,0.07172036]
["bitfinex-derivatives","BTCF0:USTF0",1764946540723,0.03257,90208.0,90207.0,0.0410047]
["bitfinex-derivatives","BTCF0:USTF0",1764946540926,0.06502,90216.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1764946541119,0.06502,90216.0,90215.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946541324,0.06302,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1764946541720,0.03045,90214.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1764946541920,0.002,90216.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1764946541921,0.06302,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1764946542123,0.03257,90211.0,90210.0,0.0709143]
["bitfinex-derivatives","BTCF0:USTF0",1764946542322,0.002,90216.0,90215.0,0.0709137]
["bitfinex-derivatives","BTCF0:USTF0",1764946542526,0.03257,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1764946542728,0.00242002,90223.0,90220.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764946543028,0.00016626,90225.0,90210.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946543029,0.06544002,90221.0,90210.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946543229,0.06302,90214.0,90213.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1764946543431,0.06302,90214.0,90213.0,0.0410038]
["bitfinex-derivatives","BTCF0:USTF0",1764946543625,0.06302,90214.0,90213.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764946543929,0.00016626,90225.0,90206.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1764946543930,0.06302,90211.0,90208.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1764946544130,0.06302,90211.0,90210.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946544324,0.06302,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1764946544830,0.06302,90220.0,90215.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1764946545131,0.06302,90220.0,90219.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946546135,0.06302,90220.0,90219.0,0.06063666]
["bitfinex-derivatives","BTCF0:USTF0",1764946546430,0.003,90220.0,90219.0,0.06063666]
["bitfinex-derivatives","BTCF0:USTF0",1764946546734,0.06179,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1764946547229,0.06179,90230.0,90220.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764946547431,0.03176,90230.0,90229.0,0.06047666]
["bitfinex-derivatives","BTCF0:USTF0",1764946547621,0.03176,90239.0,90233.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764946547827,0.00016626,90245.0,90238.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946548130,0.06437628,90245.0,90244.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946548328,0.06195626,90245.0,90244.0,0.03106666]
["bitfinex-derivatives","BTCF0:USTF0",1764946549418,0.06195626,90245.0,90244.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946549622,0.06195626,90245.0,90244.0,0.03106666]
["bitfinex-derivatives","BTCF0:USTF0",1764946550032,0.06395626,90245.0,90244.0,0.03106666]
["bitfinex-derivatives","BTCF0:USTF0",1764946550330,0.02716626,90245.0,90244.0,0.06247666]
["bitfinex-derivatives","BTCF0:USTF0",1764946550631,0.08895626,90245.0,90244.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764946550831,0.05892626,90245.0,90244.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764946551030,0.08895626,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946551823,0.08895626,90245.0,90244.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764946553030,0.08895626,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946554036,0.08895626,90245.0,90244.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764946554840,0.08895626,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946556332,0.02716626,90245.0,90244.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1764946556533,10.0,90250.0,90244.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1764946556534,10.0,90250.0,90244.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1764946556743,9.30155133,90250.0,90249.0,0.07276616]
["bitfinex-derivatives","BTCF0:USTF0",1764946556933,9.30155133,90250.0,90249.0,0.43276616]
["bitfinex-derivatives","BTCF0:USTF0",1764946557139,9.30155133,90250.0,90249.0,0.83276616]
["bitfinex-derivatives","BTCF0:USTF0",1764946557926,9.30155133,90250.0,90249.0,0.83776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946558126,7.04770789,90250.0,90249.0,0.83776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946558340,6.30247681,90250.0,90249.0,0.53697184]
["bitfinex-derivatives","BTCF0:USTF0",1764946558537,6.30247681,90250.0,90249.0,0.43776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946558840,3.20695351,90250.0,90249.0,0.83776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946559039,1.22634941,90250.0,90249.0,0.83776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946559228,0.00016626,90259.0,90249.0,0.83776616]
["bitfinex-derivatives","BTCF0:USTF0",1764946559229,0.00016626,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1764946559537,0.00016626,90259.0,90258.0,0.37188506]
["bitfinex-derivatives","BTCF0:USTF0",1764946559743,0.00016626,90259.0,90258.0,0.45124076]
["bitfinex-derivatives","BTCF0:USTF0",1764946559938,0.01825626,90259.0,90258.0,0.45124076]
["bitfinex-derivatives","BTCF0:USTF0",1764946560343,0.04887,90285.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764946560636,0.01809,90298.0,90284.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764946560841,0.01809,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1764946561041,0.01809,90311.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764946561234,0.01809,90324.0,90304.0,0.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1764946561437,0.00016574,90314.0,90304.0,0.79187946]
["bitfinex-derivatives","BTCF0:USTF0",1764946561635,0.00016574,90314.0,90304.0,0.87121525]
["bitfinex-derivatives","BTCF0:USTF0",1764946561839,0.01825574,90314.0,90304.0,0.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1764946562038,0.01825574,90314.0,90304.0,0.38080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946562239,0.0624319,90305.0,90304.0,0.38080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946562438,0.0624319,90305.0,90304.0,0.12080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946562742,0.0624319,90305.0,90304.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946563642,0.0644319,90305.0,90304.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946563944,0.06071,90298.0,90297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946564138,0.06313002,90298.0,90297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946565045,0.01809,90300.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1764946565342,0.01809,90300.0,90299.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946565543,0.01809,90300.0,90299.0,0.43080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946566143,0.0017219,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764946566333,0.0017219,90305.0,90304.0,0.36187946]
["bitfinex-derivatives","BTCF0:USTF0",1764946567029,0.0017219,90305.0,90304.0,0.76187946]
["bitfinex-derivatives","BTCF0:USTF0",1764946567335,0.00016574,90314.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764946567530,0.08138576,90314.0,90313.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946567933,0.08138576,90314.0,90304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764946568143,0.06313002,90305.0,90304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764946568441,0.06313002,90305.0,90270.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946568442,0.01809,90272.0,90270.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946568632,0.0788,90272.0,90271.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946568836,0.0788,90272.0,90271.0,0.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1764946569348,0.01809,90286.0,90271.0,0.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1764946569349,0.0788,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946569644,0.06071,90282.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764946569842,0.0304,90282.0,90281.0,0.4110756]
["bitfinex-derivatives","BTCF0:USTF0",1764946570241,0.06071,90282.0,90281.0,0.4110756]
["bitfinex-derivatives","BTCF0:USTF0",1764946570945,0.06071,90282.0,90281.0,0.4260756]
["bitfinex-derivatives","BTCF0:USTF0",1764946571149,0.06071,90282.0,90281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764946571851,0.06071,90282.0,90281.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764946572049,0.06071,90282.0,90281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764946572447,0.06071,90280.0,90279.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1764946572842,0.06071,90271.0,90270.0,0.02411409]
["bitfinex-derivatives","BTCF0:USTF0",1764946573152,0.06071,90263.0,90250.0,0.18422076]
["bitfinex-derivatives","BTCF0:USTF0",1764946573346,0.06313002,90263.0,90262.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946573651,0.06071,90263.0,90262.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946574046,0.06071,90263.0,90262.0,0.01393964]
["bitfinex-derivatives","BTCF0:USTF0",1764946574257,0.06071,90263.0,90262.0,0.00097283]
["bitfinex-derivatives","BTCF0:USTF0",1764946574444,0.06071,90263.0,90262.0,0.00897283]
["bitfinex-derivatives","BTCF0:USTF0",1764946574639,0.06071,90263.0,90262.0,0.00816617]
["bitfinex-derivatives","BTCF0:USTF0",1764946574838,0.06071,90263.0,90262.0,0.01924407]
["bitfinex-derivatives","BTCF0:USTF0",1764946575949,0.06071,90263.0,90262.0,0.22924407]
["bitfinex-derivatives","BTCF0:USTF0",1764946576143,0.06071,90263.0,90262.0,0.00816617]
["bitfinex-derivatives","BTCF0:USTF0",1764946577052,0.06071,90254.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1764946577257,0.06071,90249.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1764946577959,0.01809,90258.0,90244.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764946578142,0.06071,90249.0,90248.0,0.19610702]
["bitfinex-derivatives","BTCF0:USTF0",1764946578342,0.06071,90249.0,90248.0,0.3910796]
["bitfinex-derivatives","BTCF0:USTF0",1764946578746,0.06071,90249.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1764946578947,0.06071,90249.0,90244.0,0.0131942]
["bitfinex-derivatives","BTCF0:USTF0",1764946578948,0.001,90254.0,90244.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764946579143,0.06313002,90245.0,90244.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1764946580254,0.06071,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946580455,0.0788,90216.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1764946580655,0.01809,90216.0,90215.0,0.3910837]
["bitfinex-derivatives","BTCF0:USTF0",1764946580854,0.0788,90216.0,90215.0,0.40436587]
["bitfinex-derivatives","BTCF0:USTF0",1764946581359,0.07890749,90216.0,90215.0,0.40436587]
["bitfinex-derivatives","BTCF0:USTF0",1764946581847,0.04859749,90216.0,90215.0,0.40436587]
["bitfinex-derivatives","BTCF0:USTF0",1764946582156,0.01919749,90216.0,90215.0,0.40436587]
["bitfinex-derivatives","BTCF0:USTF0",1764946582657,0.01919749,90216.0,90215.0,0.41036587]
["bitfinex-derivatives","BTCF0:USTF0",1764946583457,0.01919749,90216.0,90215.0,0.29036587]
["bitfinex-derivatives","BTCF0:USTF0",1764946585058,0.07990749,90216.0,90215.0,0.29036587]
["bitfinex-derivatives","BTCF0:USTF0",1764946585247,0.06181749,90216.0,90215.0,0.29036587]
["bitfinex-derivatives","BTCF0:USTF0",1764946585453,0.00110749,90216.0,90215.0,0.98109587]
["bitfinex-derivatives","BTCF0:USTF0",1764946586356,0.35622749,90216.0,90215.0,0.98109587]
["bitfinex-derivatives","BTCF0:USTF0",1764946586558,0.00110749,90216.0,90215.0,0.98109587]
["bitfinex-derivatives","BTCF0:USTF0",1764946588562,0.0110754,90283.0,90233.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1764946588763,0.20761,90285.0,90248.0,0.23163088]
["bitfinex-derivatives","BTCF0:USTF0",1764946588950,0.011076,90278.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764946589268,0.35512,90249.0,90248.0,0.23163088]
["bitfinex-derivatives","BTCF0:USTF0",1764946589463,0.70270819,90249.0,90230.0,0.23163088]
["bitfinex-derivatives","BTCF0:USTF0",1764946589657,0.70265,90240.0,90239.0,0.01124687]
["bitfinex-derivatives","BTCF0:USTF0",1764946589859,0.70507002,90240.0,90239.0,0.38124687]
["bitfinex-derivatives","BTCF0:USTF0",1764946590053,0.70507002,90240.0,90239.0,0.07124687]
["bitfinex-derivatives","BTCF0:USTF0",1764946590253,0.35512,90240.0,90239.0,0.73481687]
["bitfinex-derivatives","BTCF0:USTF0",1764946590456,0.70270819,90249.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1764946590661,0.70512821,90249.0,90248.0,0.01188626]
["bitfinex-derivatives","BTCF0:USTF0",1764946590865,0.91026,90244.0,90243.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764946591048,0.70265,90240.0,90239.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1764946591250,0.70270819,90249.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1764946591559,0.35517819,90249.0,90248.0,0.70261626]
["bitfinex-derivatives","BTCF0:USTF0",1764946591950,0.35517819,90249.0,90248.0,1.12261626]
["bitfinex-derivatives","BTCF0:USTF0",1764946592160,0.35517819,90249.0,90248.0,0.77261626]
["bitfinex-derivatives","BTCF0:USTF0",1764946592754,0.35917819,90249.0,90248.0,0.77261626]
["bitfinex-derivatives","BTCF0:USTF0",1764946593158,0.70670819,90249.0,90248.0,1.09561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946593352,0.70270819,90249.0,90248.0,1.09561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946593555,0.70470819,90249.0,90248.0,0.71561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946593754,0.70470819,90249.0,90248.0,0.70561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946594057,0.70470819,90249.0,90248.0,1.06561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946594561,0.00205819,90249.0,90248.0,1.06261626]
["bitfinex-derivatives","BTCF0:USTF0",1764946594766,9e-08,90249.0,90248.0,1.06561626]
["bitfinex-derivatives","BTCF0:USTF0",1764946594960,0.0110736,90298.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764946595160,0.20761,90300.0,90277.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946595161,0.70265,90278.0,90277.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946596164,0.35512,90278.0,90277.0,0.7246461]
["bitfinex-derivatives","BTCF0:USTF0",1764946596565,0.35470711,90278.0,90277.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1764946596765,0.35470711,90278.0,90277.0,0.7246461]
["bitfinex-derivatives","BTCF0:USTF0",1764946597669,0.70223711,90278.0,90277.0,0.3840761]
["bitfinex-derivatives","BTCF0:USTF0",1764946597864,0.70223711,90278.0,90277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946598068,0.70323711,90278.0,90277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946598371,0.70323711,90278.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1764946598372,0.70265,90274.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1764946598662,0.59717822,90274.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1764946598870,0.001,90278.0,90277.0,0.7018061]
["bitfinex-derivatives","BTCF0:USTF0",1764946599068,0.001,90278.0,90277.0,1.06261276]
["bitfinex-derivatives","BTCF0:USTF0",1764946599256,0.35528617,90287.0,90286.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764946599454,0.35528617,90287.0,90286.0,0.01188166]
["bitfinex-derivatives","BTCF0:USTF0",1764946599859,0.70281617,90287.0,90286.0,0.01188166]
["bitfinex-derivatives","BTCF0:USTF0",1764946600658,0.70281617,90287.0,90286.0,0.35545166]
["bitfinex-derivatives","BTCF0:USTF0",1764946600859,0.70281617,90287.0,90286.0,0.70261166]
["bitfinex-derivatives","BTCF0:USTF0",1764946601070,0.35528617,90287.0,90286.0,0.70261166]
["bitfinex-derivatives","BTCF0:USTF0",1764946601265,0.35528617,90287.0,90286.0,1.06261166]
["bitfinex-derivatives","BTCF0:USTF0",1764946601466,0.35528617,90287.0,90286.0,0.71569622]
["bitfinex-derivatives","BTCF0:USTF0",1764946601768,0.70581617,90287.0,90286.0,0.02796622]
["bitfinex-derivatives","BTCF0:USTF0",1764946602164,0.70381617,90287.0,90286.0,0.02796622]
["bitfinex-derivatives","BTCF0:USTF0",1764946602365,0.00116617,90287.0,90286.0,0.71569622]
["bitfinex-derivatives","BTCF0:USTF0",1764946602566,0.00116617,90287.0,90286.0,0.71869622]
["bitfinex-derivatives","BTCF0:USTF0",1764946602781,0.00116617,90287.0,90286.0,1.07869622]
["bitfinex-derivatives","BTCF0:USTF0",1764946603164,0.0874064,90346.0,90330.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764946603360,0.35512,90335.0,90334.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1764946603562,0.70265,90334.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764946603974,0.70265,90347.0,90333.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764946604160,0.35512,90334.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946604363,0.70265,90332.0,90331.0,0.70373604]
["bitfinex-derivatives","BTCF0:USTF0",1764946604768,0.70265,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946606068,0.70565,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946606578,0.70565,90332.0,90331.0,0.0009727]
["bitfinex-derivatives","BTCF0:USTF0",1764946606965,0.70565,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946607476,0.71465,90332.0,90331.0,0.0009727]
["bitfinex-derivatives","BTCF0:USTF0",1764946607974,0.71465,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946608173,0.71465,90332.0,90331.0,0.0009727]
["bitfinex-derivatives","BTCF0:USTF0",1764946608476,0.71465,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946608675,0.70265,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946608875,0.70465,90332.0,90331.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1764946609871,0.7157193,90332.0,90331.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1764946610078,0.66556,90303.0,90302.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764946610279,0.32586,90300.0,90297.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764946610580,0.66798002,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1764946610776,0.32586,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1764946610974,0.32586,90304.0,90296.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764946611276,0.21577,90314.0,90296.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764946611277,0.32602604,90309.0,90308.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764946612072,0.66572604,90309.0,90308.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764946612379,0.66772604,90309.0,90308.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764946612779,0.66772604,90309.0,90308.0,0.3507823]
["bitfinex-derivatives","BTCF0:USTF0",1764946612981,0.00216604,90309.0,90308.0,0.6928623]
["bitfinex-derivatives","BTCF0:USTF0",1764946613887,0.00016604,90309.0,90308.0,0.6948623]
["bitfinex-derivatives","BTCF0:USTF0",1764946614178,0.00216604,90309.0,90308.0,1.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1764946614782,0.66772604,90309.0,90308.0,0.0130723]
["bitfinex-derivatives","BTCF0:USTF0",1764946615270,0.66772604,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946617574,0.68389,90297.0,90296.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764946617768,0.6949636,90297.0,90296.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764946618189,0.68389,90292.0,90291.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946618374,0.68631002,90292.0,90291.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764946619483,0.9025751,90285.0,90284.0,0.01439709]
["bitfinex-derivatives","BTCF0:USTF0",1764946619671,0.9025751,90285.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946619672,0.90499512,90285.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946619876,0.68631002,90277.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946620072,0.68631002,90277.0,90276.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1764946620073,0.00242002,90277.0,90276.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1764946620274,0.68389,90295.0,90276.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764946620584,0.00016614,90286.0,90285.0,0.8706051]
["bitfinex-derivatives","BTCF0:USTF0",1764946620772,0.00016614,90286.0,90285.0,1.2506051]
["bitfinex-derivatives","BTCF0:USTF0",1764946620975,0.68405614,90286.0,90285.0,0.2410751]
["bitfinex-derivatives","BTCF0:USTF0",1764946621370,0.68405614,90286.0,90285.0,0.6737351]
["bitfinex-derivatives","BTCF0:USTF0",1764946621577,0.68405614,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946621782,0.68405614,90286.0,90285.0,0.7650951]
["bitfinex-derivatives","BTCF0:USTF0",1764946622083,0.68405614,90286.0,90285.0,0.4340751]
["bitfinex-derivatives","BTCF0:USTF0",1764946622782,0.68405614,90286.0,90285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946623282,0.68405614,90286.0,90255.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1764946623283,0.68389,90268.0,90255.0,0.07915778]
["bitfinex-derivatives","BTCF0:USTF0",1764946623468,0.68389,90247.0,90246.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764946623675,0.68389,90247.0,90246.0,0.33493167]
["bitfinex-derivatives","BTCF0:USTF0",1764946623868,0.68389,90247.0,90246.0,0.34895516]
["bitfinex-derivatives","BTCF0:USTF0",1764946624069,0.68389,90247.0,90246.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764946624273,0.68389,90247.0,90246.0,0.22091167]
["bitfinex-derivatives","BTCF0:USTF0",1764946624477,0.68389,90247.0,90246.0,0.00091167]
["bitfinex-derivatives","BTCF0:USTF0",1764946624682,0.68389,90247.0,90246.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764946624883,0.68389,90247.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764946625077,0.68631002,90238.0,90237.0,0.01457345]
["bitfinex-derivatives","BTCF0:USTF0",1764946625780,0.00010501,90247.0,90237.0,0.34859345]
["bitfinex-derivatives","BTCF0:USTF0",1764946625984,0.00242002,90238.0,90237.0,0.90886433]
["bitfinex-derivatives","BTCF0:USTF0",1764946626183,0.68389,90238.0,90237.0,0.01457345]
["bitfinex-derivatives","BTCF0:USTF0",1764946626485,0.68389,90238.0,90237.0,0.01437939]
["bitfinex-derivatives","BTCF0:USTF0",1764946627077,0.68389,90238.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764946627277,0.68389,90238.0,90237.0,0.00216614]
["bitfinex-derivatives","BTCF0:USTF0",1764946627674,0.00010501,90247.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764946627882,0.68641503,90247.0,90246.0,0.01188656]
["bitfinex-derivatives","BTCF0:USTF0",1764946628077,0.68399501,90247.0,90246.0,0.01188656]
["bitfinex-derivatives","BTCF0:USTF0",1764946628283,0.68399501,90247.0,90246.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946629685,0.68399501,90247.0,90246.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1764946629879,0.68499501,90247.0,90246.0,0.72682666]
["bitfinex-derivatives","BTCF0:USTF0",1764946630079,0.68499501,90247.0,90246.0,0.39280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946630485,0.68399501,90247.0,90246.0,0.39080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946630684,0.00110501,90247.0,90246.0,1.05546666]
["bitfinex-derivatives","BTCF0:USTF0",1764946631181,0.00110501,90247.0,90246.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946631182,0.68499501,90247.0,90246.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946631684,0.68499501,90247.0,90246.0,0.39280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946631890,0.00110501,90247.0,90246.0,1.05546666]
["bitfinex-derivatives","BTCF0:USTF0",1764946633288,0.35465501,90247.0,90246.0,0.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1764946633497,0.68499501,90247.0,90246.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946633989,0.68499501,90247.0,90246.0,0.22280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946634181,0.68499501,90247.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946635092,0.35465501,90247.0,90246.0,1.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764946635492,0.68499501,90247.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946635889,0.68389,90238.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764946636087,0.68631002,90238.0,90237.0,0.0009728]
["bitfinex-derivatives","BTCF0:USTF0",1764946636386,0.00110501,90247.0,90246.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1764946636695,0.00110501,90247.0,90246.0,1.04346666]
["bitfinex-derivatives","BTCF0:USTF0",1764946637181,0.68399501,90247.0,90246.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946637786,0.68499501,90247.0,90246.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946638494,0.00110501,90247.0,90246.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946638686,0.68499501,90247.0,90246.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946639790,0.68499501,90247.0,90246.0,0.15080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946640089,0.68499501,90247.0,90246.0,0.06080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946640291,0.68499501,90247.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764946640292,0.21495,90246.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764946640484,0.89884,90246.0,90245.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946640889,0.89884,90246.0,90245.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946641094,0.00110501,90247.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764946641286,0.00010501,90247.0,90246.0,0.67454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946641790,0.00010501,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946641992,0.35365501,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946642298,0.00010501,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946643287,0.00010501,90247.0,90246.0,1.26141656]
["bitfinex-derivatives","BTCF0:USTF0",1764946643687,0.00110501,90247.0,90246.0,1.26141656]
["bitfinex-derivatives","BTCF0:USTF0",1764946645890,0.70941501,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946646196,0.00110501,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946646392,1e-08,90247.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946646592,0.3216,90290.0,90246.0,1.06454656]
["bitfinex-derivatives","BTCF0:USTF0",1764946646593,0.92326,90285.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764946646984,0.70831,90285.0,90284.0,1.0794552]
["bitfinex-derivatives","BTCF0:USTF0",1764946647187,0.70831,90298.0,90297.0,0.3441136]
["bitfinex-derivatives","BTCF0:USTF0",1764946647593,0.70831,90298.0,90297.0,0.7741136]
["bitfinex-derivatives","BTCF0:USTF0",1764946647791,0.70847614,90307.0,90306.0,0.3441125]
["bitfinex-derivatives","BTCF0:USTF0",1764946647992,0.70831,90316.0,90315.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764946648695,0.70831,90316.0,90306.0,0.18412799]
["bitfinex-derivatives","BTCF0:USTF0",1764946648891,0.70831,90316.0,90315.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946649492,0.71031,90316.0,90315.0,0.01187806]
["bitfinex-derivatives","BTCF0:USTF0",1764946649700,0.71031,90316.0,90315.0,0.38187806]
["bitfinex-derivatives","BTCF0:USTF0",1764946649899,0.002,90316.0,90315.0,1.05025806]
["bitfinex-derivatives","BTCF0:USTF0",1764946650399,0.72831,90316.0,90315.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946650785,0.72831,90316.0,90315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946651000,0.72831,90316.0,90315.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946651191,0.72831,90316.0,90315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946651393,0.37936,90316.0,90315.0,1.05018666]
["bitfinex-derivatives","BTCF0:USTF0",1764946651694,0.02,90316.0,90315.0,1.05018666]
["bitfinex-derivatives","BTCF0:USTF0",1764946653901,0.0110655,90364.0,90347.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764946654088,0.70831,90351.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946654403,0.71073002,90344.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946654586,0.70831,90344.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946654995,0.70831,90341.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946655300,0.70831,90341.0,90340.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946655495,0.70831,90335.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946655701,0.71073002,90335.0,90334.0,0.00097271]
["bitfinex-derivatives","BTCF0:USTF0",1764946656096,0.71073002,90335.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946656893,0.71073002,90335.0,90334.0,1.07042181]
["bitfinex-derivatives","BTCF0:USTF0",1764946656894,0.00242002,90335.0,90334.0,1.07042181]
["bitfinex-derivatives","BTCF0:USTF0",1764946657397,0.002,90344.0,90337.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764946657600,0.70831,90344.0,90343.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946657895,0.20604,90350.0,90343.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946658103,0.71073002,90344.0,90343.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946659291,0.35137002,90344.0,90343.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946659499,0.71273002,90344.0,90343.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946659794,0.70831,90336.0,90334.0,0.18429404]
["bitfinex-derivatives","BTCF0:USTF0",1764946659996,0.35936,90335.0,90334.0,0.66854605]
["bitfinex-derivatives","BTCF0:USTF0",1764946660200,0.35936,90335.0,90334.0,1.07854605]
["bitfinex-derivatives","BTCF0:USTF0",1764946660587,0.70831,90335.0,90334.0,0.00916605]
["bitfinex-derivatives","BTCF0:USTF0",1764946661200,0.70831,90335.0,90334.0,0.01116605]
["bitfinex-derivatives","BTCF0:USTF0",1764946661595,0.70831,90335.0,90334.0,0.41223515]
["bitfinex-derivatives","BTCF0:USTF0",1764946661903,0.70831,90335.0,90334.0,0.40916605]
["bitfinex-derivatives","BTCF0:USTF0",1764946662100,0.70831,90335.0,90334.0,0.42223515]
["bitfinex-derivatives","BTCF0:USTF0",1764946662603,0.70831,90335.0,90334.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1764946662798,0.70831,90335.0,90334.0,1.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1764946663100,0.2171072,90350.0,90334.0,1.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1764946663101,0.35936,90342.0,90341.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1764946663405,0.70831,90342.0,90341.0,0.73838]
["bitfinex-derivatives","BTCF0:USTF0",1764946663697,0.70831,90342.0,90341.0,1.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764946663995,0.70831,90342.0,90341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764946664795,0.0110675,90347.0,90341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764946664987,0.70831,90335.0,90334.0,0.00216605]
["bitfinex-derivatives","BTCF0:USTF0",1764946665194,0.70831,90335.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946665396,0.70831,90335.0,90334.0,0.00097271]
["bitfinex-derivatives","BTCF0:USTF0",1764946666099,0.70831,90335.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946666395,0.70831,90335.0,90334.0,0.00097271]
["bitfinex-derivatives","BTCF0:USTF0",1764946666596,0.70831,90335.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764946666791,0.3596,90311.0,90310.0,0.52792799]
["bitfinex-derivatives","BTCF0:USTF0",1764946666986,0.70241,90311.0,90310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764946667191,0.3596,90302.0,90301.0,0.87781799]
["bitfinex-derivatives","BTCF0:USTF0",1764946667397,0.20604,90324.0,90301.0,0.87781799]
["bitfinex-derivatives","BTCF0:USTF0",1764946667398,0.0110706,90322.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764946667588,0.20604,90324.0,90311.0,0.7047619]
["bitfinex-derivatives","BTCF0:USTF0",1764946667994,0.70241,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946668196,0.70241,90311.0,90310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764946668599,0.70241,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946668802,0.70241,90309.0,90308.0,0.01123825]
["bitfinex-derivatives","BTCF0:USTF0",1764946669100,0.70483002,90309.0,90308.0,0.01123825]
["bitfinex-derivatives","BTCF0:USTF0",1764946670401,0.00242002,90309.0,90308.0,1.12492825]
["bitfinex-derivatives","BTCF0:USTF0",1764946670605,0.70241,90311.0,90310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946670800,0.70241,90311.0,90310.0,0.369072]
["bitfinex-derivatives","BTCF0:USTF0",1764946671396,0.70241,90311.0,90310.0,0.019072]
["bitfinex-derivatives","BTCF0:USTF0",1764946671598,0.70241,90311.0,90310.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1764946671899,0.3596,90320.0,90310.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764946672103,0.70241,90320.0,90319.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946672493,0.00016605,90327.0,90319.0,0.69449666]
["bitfinex-derivatives","BTCF0:USTF0",1764946672692,0.00258607,90327.0,90326.0,0.69449666]
["bitfinex-derivatives","BTCF0:USTF0",1764946672897,0.00016605,90327.0,90326.0,1.09449666]
["bitfinex-derivatives","BTCF0:USTF0",1764946673099,0.35976605,90327.0,90326.0,1.09449666]
["bitfinex-derivatives","BTCF0:USTF0",1764946673299,0.70257605,90327.0,90326.0,1.09449666]
["bitfinex-derivatives","BTCF0:USTF0",1764946673499,0.70257605,90327.0,90326.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946674204,0.00016605,90327.0,90326.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946674503,0.00016605,90327.0,90310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764946674504,0.3596,90318.0,90311.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764946674702,0.70241,90309.0,90308.0,0.01123835]
["bitfinex-derivatives","BTCF0:USTF0",1764946674900,0.70483002,90309.0,90308.0,0.01204501]
["bitfinex-derivatives","BTCF0:USTF0",1764946675204,0.34281,90283.0,90279.0,0.05943376]
["bitfinex-derivatives","BTCF0:USTF0",1764946675403,0.00242002,90280.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764946675593,0.20995,90298.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1764946675792,0.20995,90298.0,90280.0,0.18412799]
["bitfinex-derivatives","BTCF0:USTF0",1764946676209,0.35457,90282.0,90280.0,0.18429414]
["bitfinex-derivatives","BTCF0:USTF0",1764946676404,0.35457,90282.0,90281.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946676606,0.35457,90282.0,90281.0,0.33674226]
["bitfinex-derivatives","BTCF0:USTF0",1764946677505,0.69315,90282.0,90281.0,0.01188226]
["bitfinex-derivatives","BTCF0:USTF0",1764946677702,0.69315,90282.0,90281.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1764946677904,0.69315,90282.0,90281.0,0.02288226]
["bitfinex-derivatives","BTCF0:USTF0",1764946678299,0.69315,90282.0,90281.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946678499,0.69315,90282.0,90281.0,0.02288226]
["bitfinex-derivatives","BTCF0:USTF0",1764946678699,0.69315,90282.0,90281.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946679004,0.21011615,90298.0,90281.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946679317,0.35457,90285.0,90284.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946679605,0.69315,90285.0,90284.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764946680204,0.21011615,90298.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764946680405,0.00242002,90290.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764946680604,0.69315,90282.0,90281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764946680907,0.69557002,90282.0,90281.0,0.0220756]
["bitfinex-derivatives","BTCF0:USTF0",1764946681096,0.69557002,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946681505,0.69315,90281.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946681807,0.69557002,90281.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946682211,0.69315,90264.0,90263.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1764946682603,0.69315,90264.0,90263.0,0.01477523]
["bitfinex-derivatives","BTCF0:USTF0",1764946682802,0.69315,90264.0,90263.0,0.00091626]
["bitfinex-derivatives","BTCF0:USTF0",1764946683011,0.69315,90264.0,90263.0,0.01199406]
["bitfinex-derivatives","BTCF0:USTF0",1764946683309,0.17439,90272.0,90263.0,0.01199406]
["bitfinex-derivatives","BTCF0:USTF0",1764946683310,0.35457,90272.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946683515,0.00016615,90273.0,90272.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1764946683812,0.00016615,90273.0,90272.0,1.05936666]
["bitfinex-derivatives","BTCF0:USTF0",1764946684704,0.00016615,90273.0,90272.0,1.26058666]
["bitfinex-derivatives","BTCF0:USTF0",1764946684903,0.35457,90281.0,90280.0,0.18412799]
["bitfinex-derivatives","BTCF0:USTF0",1764946685107,0.20995,90298.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764946685108,0.69315,90280.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764946685308,0.69557002,90277.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764946685606,0.69315,90274.0,90272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764946685808,0.69557002,90273.0,90272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764946687310,0.69557002,90273.0,90272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946687512,0.69315,90272.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764946687713,0.69557002,90272.0,90264.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946687916,0.69557002,90272.0,90271.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946688919,0.002,90273.0,90272.0,0.6896367]
["bitfinex-derivatives","BTCF0:USTF0",1764946689218,0.002,90273.0,90272.0,1.04044336]
["bitfinex-derivatives","BTCF0:USTF0",1764946689714,0.002,90273.0,90272.0,1.24166336]
["bitfinex-derivatives","BTCF0:USTF0",1764946689918,0.35457,90278.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764946690215,0.69315,90275.0,90274.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1764946690421,0.69315,90275.0,90274.0,0.3010765]
["bitfinex-derivatives","BTCF0:USTF0",1764946690811,0.69315,90272.0,90271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764946691120,0.69315,90272.0,90271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764946691716,0.69315,90265.0,90264.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946691916,0.69557002,90265.0,90264.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946692109,0.69557002,90265.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764946692110,0.69315,90251.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764946692310,0.69557002,90248.0,90247.0,0.4210797]
["bitfinex-derivatives","BTCF0:USTF0",1764946692511,0.69557002,90248.0,90247.0,0.43512218]
["bitfinex-derivatives","BTCF0:USTF0",1764946692715,0.69557002,90248.0,90247.0,0.14404248]
["bitfinex-derivatives","BTCF0:USTF0",1764946692908,0.69557002,90248.0,90247.0,0.01404248]
["bitfinex-derivatives","BTCF0:USTF0",1764946693104,0.69557002,90248.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764946693105,0.69566202,90248.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1764946693314,0.693242,90248.0,90247.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946693816,0.693242,90248.0,90246.0,0.02497924]
["bitfinex-derivatives","BTCF0:USTF0",1764946693817,0.693242,90248.0,90246.0,0.01389934]
["bitfinex-derivatives","BTCF0:USTF0",1764946694019,0.69315,90244.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1764946694221,0.69315,90244.0,90243.0,0.4010802]
["bitfinex-derivatives","BTCF0:USTF0",1764946694222,0.69557002,90244.0,90243.0,0.4010802]
["bitfinex-derivatives","BTCF0:USTF0",1764946694416,0.69557002,90244.0,90243.0,0.01361125]
["bitfinex-derivatives","BTCF0:USTF0",1764946694605,0.69315,90239.0,90238.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946694811,0.69557002,90239.0,90238.0,0.01422736]
["bitfinex-derivatives","BTCF0:USTF0",1764946695721,0.00242002,90239.0,90238.0,1.04278736]
["bitfinex-derivatives","BTCF0:USTF0",1764946695922,0.35457,90244.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1764946696107,0.35457,90244.0,90243.0,1.0896402]
["bitfinex-derivatives","BTCF0:USTF0",1764946696314,9.2e-05,90248.0,90247.0,0.6896398]
["bitfinex-derivatives","BTCF0:USTF0",1764946696511,9.2e-05,90248.0,90247.0,1.10044646]
["bitfinex-derivatives","BTCF0:USTF0",1764946696718,0.69331615,90257.0,90256.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1764946696909,0.69573617,90257.0,90256.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1764946697310,0.69331615,90257.0,90256.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1764946698113,0.69531615,90257.0,90256.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1764946698717,0.00216615,90257.0,90256.0,0.69044536]
["bitfinex-derivatives","BTCF0:USTF0",1764946699315,5e-08,90257.0,90256.0,1.05044536]
["bitfinex-derivatives","BTCF0:USTF0",1764946699617,0.08673119,90321.0,90256.0,1.05044536]
["bitfinex-derivatives","BTCF0:USTF0",1764946699618,0.69315,90285.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764946700022,0.69315,90285.0,90275.0,0.18412799]
["bitfinex-derivatives","BTCF0:USTF0",1764946700319,0.69315,90281.0,90280.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764946701018,0.58766538,90281.0,90280.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764946701828,0.58766538,90281.0,90280.0,0.0210757]
["bitfinex-derivatives","BTCF0:USTF0",1764946702021,0.58766538,90281.0,90280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764946703418,0.58726534,90281.0,90280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764946704120,0.69315,90275.0,90274.0,0.07042005]
["bitfinex-derivatives","BTCF0:USTF0",1764946704320,0.69557002,90275.0,90274.0,0.05934365]
["bitfinex-derivatives","BTCF0:USTF0",1764946705213,0.69315,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946705414,0.90696002,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946705811,0.66859,90263.0,90261.0,0.05957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946706013,0.67101002,90262.0,90261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764946706218,0.66859,90260.0,90259.0,0.05957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946706919,0.77473,90259.0,90258.0,0.05957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946707124,0.66859,90256.0,90255.0,0.05957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946707318,0.67101002,90256.0,90255.0,0.40957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946707520,0.67101002,90256.0,90254.0,0.05957246]
["bitfinex-derivatives","BTCF0:USTF0",1764946707818,0.66859,90256.0,90255.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946708325,0.00016615,90269.0,90255.0,1.06069666]
["bitfinex-derivatives","BTCF0:USTF0",1764946708622,0.00258617,90269.0,90266.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1764946708816,0.67117617,90269.0,90268.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946709018,0.67117617,90269.0,90268.0,0.33821386]
["bitfinex-derivatives","BTCF0:USTF0",1764946709019,0.66875615,90269.0,90268.0,0.33821386]
["bitfinex-derivatives","BTCF0:USTF0",1764946709222,0.66875615,90269.0,90268.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946709521,0.66875615,90269.0,90250.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946709522,0.66859,90251.0,90250.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946709831,0.32753,90227.0,90220.0,0.52219273]
["bitfinex-derivatives","BTCF0:USTF0",1764946710126,0.20664,90246.0,90232.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764946710326,0.15606,90259.0,90233.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1764946710519,0.0110788,90255.0,90241.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1764946710714,0.00016625,90257.0,90240.0,0.23148498]
["bitfinex-derivatives","BTCF0:USTF0",1764946710923,0.66859,90240.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764946711128,0.66859,90240.0,90239.0,0.32730291]
["bitfinex-derivatives","BTCF0:USTF0",1764946711318,0.66859,90240.0,90239.0,0.66086291]
["bitfinex-derivatives","BTCF0:USTF0",1764946711718,0.00016625,90257.0,90239.0,0.37097291]
["bitfinex-derivatives","BTCF0:USTF0",1764946711917,0.00258627,90257.0,90240.0,0.23148498]
["bitfinex-derivatives","BTCF0:USTF0",1764946712117,0.32753,90253.0,90252.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1764946712425,0.32995002,90253.0,90246.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764946712629,0.67101002,90253.0,90252.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946713523,0.67101002,90253.0,90252.0,0.32713666]
["bitfinex-derivatives","BTCF0:USTF0",1764946713829,1e-07,90257.0,90256.0,0.6709687]
["bitfinex-derivatives","BTCF0:USTF0",1764946714026,1e-07,90257.0,90256.0,0.67177536]
["bitfinex-derivatives","BTCF0:USTF0",1764946714220,0.67101012,90257.0,90256.0,0.67177536]
["bitfinex-derivatives","BTCF0:USTF0",1764946714426,0.67101012,90257.0,90256.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1764946714627,0.6685901,90257.0,90256.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1764946714819,0.6685901,90257.0,90256.0,0.67177536]
["bitfinex-derivatives","BTCF0:USTF0",1764946715023,0.6685901,90257.0,90256.0,0.68277536]
["bitfinex-derivatives","BTCF0:USTF0",1764946716434,1e-07,90257.0,90256.0,0.68277536]
["bitfinex-derivatives","BTCF0:USTF0",1764946717134,0.32753,90273.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764946717431,0.66859,90270.0,90269.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1764946718526,0.66859,90270.0,90269.0,0.016077]
["bitfinex-derivatives","BTCF0:USTF0",1764946718724,0.66859,90270.0,90269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946719428,0.00016615,90279.0,90269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946719429,0.00016615,90279.0,90278.0,0.670966]
["bitfinex-derivatives","BTCF0:USTF0",1764946719634,0.00016615,90279.0,90278.0,0.67177266]
["bitfinex-derivatives","BTCF0:USTF0",1764946720921,0.32769615,90279.0,90278.0,0.67177266]
["bitfinex-derivatives","BTCF0:USTF0",1764946721128,0.00016615,90279.0,90278.0,0.67477266]
["bitfinex-derivatives","BTCF0:USTF0",1764946721332,0.00016615,90279.0,90278.0,0.7540557]
["bitfinex-derivatives","BTCF0:USTF0",1764946721529,0.00016615,90279.0,90278.0,0.67477266]
["bitfinex-derivatives","BTCF0:USTF0",1764946722128,0.00016615,90279.0,90278.0,0.66369666]
["bitfinex-derivatives","BTCF0:USTF0",1764946722431,0.00016615,90279.0,90278.0,1.06369666]
["bitfinex-derivatives","BTCF0:USTF0",1764946723127,0.00016615,90279.0,90278.0,0.66369666]
["bitfinex-derivatives","BTCF0:USTF0",1764946723330,0.66875615,90279.0,90278.0,0.33013666]
["bitfinex-derivatives","BTCF0:USTF0",1764946723532,0.66875615,90279.0,90278.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764946723725,0.66875615,90279.0,90278.0,0.01080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946724338,0.66875615,90279.0,90278.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764946724524,0.66875615,90279.0,90278.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946724729,0.66875615,90279.0,90278.0,0.67169666]
["bitfinex-derivatives","BTCF0:USTF0",1764946724931,0.66875615,90279.0,90278.0,0.66369666]
["bitfinex-derivatives","BTCF0:USTF0",1764946725124,0.66875615,90279.0,90278.0,0.00980666]
["bitfinex-derivatives","BTCF0:USTF0",1764946725533,0.66875615,90279.0,90278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946725738,0.66875615,90279.0,90278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946726435,0.66875615,90279.0,90278.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1764946726635,0.00016615,90279.0,90278.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1764946726841,0.00016615,90279.0,90278.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1764946727134,0.00016615,90279.0,90278.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1764946727337,0.00016615,90279.0,90278.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1764946727529,0.00016615,90279.0,90278.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1764946727725,0.00016615,90279.0,90278.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1764946727926,0.00016615,90279.0,90278.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1764946728440,0.00016615,90279.0,90278.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1764946729942,0.68464,90300.0,90299.0,0.3502933]
["bitfinex-derivatives","BTCF0:USTF0",1764946730139,0.68464,90307.0,90306.0,0.3502925]
["bitfinex-derivatives","BTCF0:USTF0",1764946730442,0.68464,90316.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764946730639,0.00242002,90310.0,90309.0,0.0130326]
["bitfinex-derivatives","BTCF0:USTF0",1764946730937,0.68464,90307.0,90306.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1764946731144,0.68464,90306.0,90305.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1764946732243,0.68464,90305.0,90304.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1764946732437,0.68464,90305.0,90304.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1764946732845,0.68464,90305.0,90304.0,0.39868876]
["bitfinex-derivatives","BTCF0:USTF0",1764946733043,0.68464,90305.0,90304.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1764946733242,0.33092,90305.0,90304.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1764946733440,0.002,90306.0,90305.0,0.6840826]
["bitfinex-derivatives","BTCF0:USTF0",1764946733635,0.002,90306.0,90305.0,1.09488926]
["bitfinex-derivatives","BTCF0:USTF0",1764946733837,0.0018162,90306.0,90305.0,1.09488926]
["bitfinex-derivatives","BTCF0:USTF0",1764946734035,0.00016615,90319.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764946734235,0.33092,90313.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764946734442,0.33092,90313.0,90312.0,0.6840817]
["bitfinex-derivatives","BTCF0:USTF0",1764946735140,0.00016615,90319.0,90309.0,0.23148498]
["bitfinex-derivatives","BTCF0:USTF0",1764946735345,0.33092,90302.0,90301.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1764946735535,0.33092,90302.0,90301.0,0.746273]
["bitfinex-derivatives","BTCF0:USTF0",1764946736145,0.33092,90302.0,90301.0,0.716273]
["bitfinex-derivatives","BTCF0:USTF0",1764946736341,0.66555,90302.0,90301.0,1.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764946736538,0.66555,90302.0,90301.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1764946736845,0.66158,90301.0,90300.0,0.01344525]
["bitfinex-derivatives","BTCF0:USTF0",1764946737043,0.66400002,90301.0,90300.0,0.01344525]
["bitfinex-derivatives","BTCF0:USTF0",1764946738836,0.66400002,90301.0,90300.0,0.01544525]
["bitfinex-derivatives","BTCF0:USTF0",1764946739436,0.66400002,90301.0,90300.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764946739639,0.66400002,90301.0,90300.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1764946740542,0.66400002,90301.0,90300.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1764946741438,0.66158,90271.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764946741843,0.32695,90271.0,90270.0,0.0243089]
["bitfinex-derivatives","BTCF0:USTF0",1764946742039,0.66158,90271.0,90270.0,0.7162769]
["bitfinex-derivatives","BTCF0:USTF0",1764946742234,0.66158,90271.0,90270.0,0.72953085]
["bitfinex-derivatives","BTCF0:USTF0",1764946742640,0.66158,90271.0,90270.0,0.38356085]
["bitfinex-derivatives","BTCF0:USTF0",1764946743249,0.66158,90271.0,90270.0,0.72953085]
["bitfinex-derivatives","BTCF0:USTF0",1764946743836,0.66158,90271.0,90270.0,0.38656085]
["bitfinex-derivatives","BTCF0:USTF0",1764946744350,0.66158,90271.0,90270.0,0.39656085]
["bitfinex-derivatives","BTCF0:USTF0",1764946744744,0.66158,90271.0,90270.0,0.38656085]
["bitfinex-derivatives","BTCF0:USTF0",1764946745050,0.66158,90271.0,90270.0,0.39256085]
["bitfinex-derivatives","BTCF0:USTF0",1764946745554,0.66158,90271.0,90270.0,0.39156085]
["bitfinex-derivatives","BTCF0:USTF0",1764946745741,0.00016615,90280.0,90270.0,0.39156085]
["bitfinex-derivatives","BTCF0:USTF0",1764946745742,0.66174615,90280.0,90279.0,0.7162758]
["bitfinex-derivatives","BTCF0:USTF0",1764946746047,0.66174615,90280.0,90279.0,0.71708246]
["bitfinex-derivatives","BTCF0:USTF0",1764946746445,0.66174615,90280.0,90279.0,0.70600666]
["bitfinex-derivatives","BTCF0:USTF0",1764946746641,0.32695,90274.0,90273.0,0.7162765]
["bitfinex-derivatives","BTCF0:USTF0",1764946748250,0.66158,90271.0,90270.0,0.01325395]
["bitfinex-derivatives","BTCF0:USTF0",1764946748437,0.00016615,90280.0,90270.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1764946748641,0.00016615,90280.0,90279.0,0.36003666]
["bitfinex-derivatives","BTCF0:USTF0",1764946748642,0.66416617,90280.0,90279.0,0.36003666]
["bitfinex-derivatives","BTCF0:USTF0",1764946748843,0.66158,90271.0,90270.0,0.23148498]
["bitfinex-derivatives","BTCF0:USTF0",1764946749039,0.66158,90271.0,90270.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1764946749744,0.0110762,90276.0,90266.0,0.0134806]
["bitfinex-derivatives","BTCF0:USTF0",1764946749940,0.66158,90265.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764946750454,0.66158,90262.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764946750651,0.66400002,90262.0,90261.0,0.01396824]
["bitfinex-derivatives","BTCF0:USTF0",1764946751156,0.66400002,90262.0,90261.0,0.71916824]
["bitfinex-derivatives","BTCF0:USTF0",1764946752051,0.66400002,90262.0,90261.0,0.72316824]
["bitfinex-derivatives","BTCF0:USTF0",1764946752446,0.66400002,90262.0,90261.0,0.72516824]
["bitfinex-derivatives","BTCF0:USTF0",1764946752653,0.66400002,90262.0,90261.0,0.37919824]
["bitfinex-derivatives","BTCF0:USTF0",1764946753151,0.66158,90262.0,90261.0,0.72316824]
["bitfinex-derivatives","BTCF0:USTF0",1764946753343,0.66158,90262.0,90261.0,0.72516824]
["bitfinex-derivatives","BTCF0:USTF0",1764946754153,0.66158,90262.0,90261.0,0.72716824]
["bitfinex-derivatives","BTCF0:USTF0",1764946755854,0.66158,90262.0,90261.0,0.72816824]
["bitfinex-derivatives","BTCF0:USTF0",1764946756950,0.66158,90262.0,90261.0,0.74024624]
["bitfinex-derivatives","BTCF0:USTF0",1764946757353,0.66158,90262.0,90261.0,0.73924624]
["bitfinex-derivatives","BTCF0:USTF0",1764946758060,0.00016615,90280.0,90279.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1764946758261,0.66174615,90280.0,90279.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1764946758762,0.66158,90271.0,90270.0,0.94776188]
["bitfinex-derivatives","BTCF0:USTF0",1764946758961,0.66158,90271.0,90270.0,0.7162769]
["bitfinex-derivatives","BTCF0:USTF0",1764946760454,0.66158,90271.0,90270.0,0.7182769]
["bitfinex-derivatives","BTCF0:USTF0",1764946761457,0.66158,90271.0,90270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946762067,0.66158,90271.0,90270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764946762862,0.66158,90271.0,90270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764946763659,0.66158,90271.0,90270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946763861,0.66158,90271.0,90270.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1764946764069,0.66158,90271.0,90270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946764365,0.66158,90271.0,90270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764946764864,0.66158,90271.0,90270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946765565,0.63946,90268.0,90267.0,0.6697772]
["bitfinex-derivatives","BTCF0:USTF0",1764946765860,0.63165,90262.0,90261.0,0.01316158]
["bitfinex-derivatives","BTCF0:USTF0",1764946766052,0.63407002,90262.0,90261.0,0.01316158]
["bitfinex-derivatives","BTCF0:USTF0",1764946767668,0.63407002,90262.0,90261.0,0.01716158]
["bitfinex-derivatives","BTCF0:USTF0",1764946768362,0.63165,90262.0,90261.0,0.67786158]
["bitfinex-derivatives","BTCF0:USTF0",1764946768761,0.63165,90262.0,90261.0,0.67986158]
["bitfinex-derivatives","BTCF0:USTF0",1764946769065,0.19545615,90280.0,90261.0,0.01916158]
["bitfinex-derivatives","BTCF0:USTF0",1764946769382,0.63165,90268.0,90267.0,0.6697773]
["bitfinex-derivatives","BTCF0:USTF0",1764946770272,0.31914,90268.0,90267.0,0.6697773]
["bitfinex-derivatives","BTCF0:USTF0",1764946770962,0.63165,90268.0,90267.0,0.6757773]
["bitfinex-derivatives","BTCF0:USTF0",1764946771459,0.63165,90268.0,90267.0,0.6697773]
["bitfinex-derivatives","BTCF0:USTF0",1764946771667,0.63165,90268.0,90267.0,0.6747773]
["bitfinex-derivatives","BTCF0:USTF0",1764946772070,0.63165,90268.0,90267.0,0.6777773]
["bitfinex-derivatives","BTCF0:USTF0",1764946772868,0.63165,90268.0,90267.0,0.6747773]
["bitfinex-derivatives","BTCF0:USTF0",1764946773069,0.63165,90268.0,90267.0,0.6777773]
["bitfinex-derivatives","BTCF0:USTF0",1764946773771,0.00016615,90280.0,90279.0,0.6697758]
["bitfinex-derivatives","BTCF0:USTF0",1764946773961,0.63181615,90280.0,90279.0,0.6897758]
["bitfinex-derivatives","BTCF0:USTF0",1764946774162,0.63181615,90280.0,90279.0,0.6697758]
["bitfinex-derivatives","BTCF0:USTF0",1764946774871,0.63181615,90280.0,90279.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1764946775264,0.63181615,90280.0,90279.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764946775265,0.31930615,90280.0,90279.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764946775667,0.31930615,90280.0,90279.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764946776063,0.31930615,90280.0,90279.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1764946776258,0.31930615,90280.0,90279.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1764946776476,0.00016615,90280.0,90279.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764946776973,0.00016615,90280.0,90279.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1764946777171,0.19529,90300.0,90280.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764946777472,0.63165,90291.0,90290.0,1.04390026]
["bitfinex-derivatives","BTCF0:USTF0",1764946777666,0.63165,90291.0,90290.0,0.8598145]
["bitfinex-derivatives","BTCF0:USTF0",1764946778467,0.19545615,90300.0,90299.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1764946778468,0.63181615,90300.0,90299.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1764946778768,0.63181615,90300.0,90299.0,1.01950666]
["bitfinex-derivatives","BTCF0:USTF0",1764946778968,0.63181615,90300.0,90299.0,0.65950666]
["bitfinex-derivatives","BTCF0:USTF0",1764946780173,0.63181615,90300.0,90299.0,0.66150666]
["bitfinex-derivatives","BTCF0:USTF0",1764946780374,0.81752615,90300.0,90299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764946780566,0.31930615,90300.0,90299.0,1.0357734]
["bitfinex-derivatives","BTCF0:USTF0",1764946781371,0.31930615,90300.0,90299.0,0.7957734]
["bitfinex-derivatives","BTCF0:USTF0",1764946781767,0.00016615,90300.0,90299.0,1.1057734]
["bitfinex-derivatives","BTCF0:USTF0",1764946781979,0.32172617,90300.0,90299.0,0.6757734]
["bitfinex-derivatives","BTCF0:USTF0",1764946782272,0.31930615,90300.0,90299.0,0.6757734]
["bitfinex-derivatives","BTCF0:USTF0",1764946782877,0.31930615,90300.0,90299.0,1.0357734]
["bitfinex-derivatives","BTCF0:USTF0",1764946783076,0.00016615,90300.0,90299.0,1.0357734]
["bitfinex-derivatives","BTCF0:USTF0",1764946784267,0.00016615,90300.0,90299.0,1.1357734]
["bitfinex-derivatives","BTCF0:USTF0",1764946784467,0.31914,90319.0,90318.0,0.669771]
["bitfinex-derivatives","BTCF0:USTF0",1764946784669,0.63165,90319.0,90318.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1764946784875,0.63165,90311.0,90310.0,0.8598119]
["bitfinex-derivatives","BTCF0:USTF0",1764946785466,0.63181615,90320.0,90319.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1764946785867,0.63181615,90320.0,90319.0,0.0131967]
["bitfinex-derivatives","BTCF0:USTF0",1764946785868,0.18587615,90320.0,90319.0,0.0131967]
["bitfinex-derivatives","BTCF0:USTF0",1764946786063,0.63165,90302.0,90301.0,0.34352925]
["bitfinex-derivatives","BTCF0:USTF0",1764946786368,0.63165,90302.0,90301.0,0.67074591]
["bitfinex-derivatives","BTCF0:USTF0",1764946786567,0.63165,90302.0,90301.0,0.68402564]
["bitfinex-derivatives","BTCF0:USTF0",1764946787778,0.29193,90310.0,90309.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1764946787977,0.5825,90310.0,90309.0,0.6004722]
["bitfinex-derivatives","BTCF0:USTF0",1764946788276,0.5825,90310.0,90309.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1764946788477,0.58566615,90320.0,90319.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1764946788779,0.29509615,90320.0,90319.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1764946788974,0.29209615,90320.0,90319.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1764946789168,0.58266615,90320.0,90319.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1764946789368,0.00016615,90320.0,90319.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1764946789770,0.00016615,90320.0,90319.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1764946789971,0.00316615,90320.0,90319.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1764946790473,0.00316615,90320.0,90319.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764946798978,0.58908615,90320.0,90319.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1764946799184,0.00316615,90320.0,90319.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1764946800475,0.17896,90370.0,90340.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946800676,0.17896,90370.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1764946800677,0.0110659,90361.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1764946800977,0.29797653,90406.0,90405.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946801176,0.29797653,90406.0,90376.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1764946801177,0.58592,90378.0,90377.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764946801380,0.00407433,90405.0,90387.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946801580,0.58592,90388.0,90387.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946802075,0.58592,90388.0,90387.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946802274,0.2977,90388.0,90387.0,0.56932592]
["bitfinex-derivatives","BTCF0:USTF0",1764946802580,0.58592,90388.0,90387.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946802771,0.4,90388.0,90362.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1764946802977,0.58592,90388.0,90387.0,0.56996666]
["bitfinex-derivatives","BTCF0:USTF0",1764946803172,0.58592,90388.0,90372.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946803481,0.002,90405.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764946803683,0.002,90405.0,90404.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946803985,0.00166794,90405.0,90404.0,0.9902205]
["bitfinex-derivatives","BTCF0:USTF0",1764946804185,0.17565,90456.0,90415.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946804381,0.2977,90416.0,90404.0,0.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1764946804577,0.2977,90405.0,90396.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946804888,0.17896,90428.0,90404.0,0.56996666]
["bitfinex-derivatives","BTCF0:USTF0",1764946805088,0.17896,90428.0,90404.0,0.88996666]
["bitfinex-derivatives","BTCF0:USTF0",1764946805385,0.58592,90408.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946805780,0.17676,90398.0,90356.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946805978,0.58592,90397.0,90396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764946806175,0.58592,90397.0,90363.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1764946806176,0.98834002,90397.0,90363.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1764946806377,0.58834002,90397.0,90363.0,0.4110655]
["bitfinex-derivatives","BTCF0:USTF0",1764946806579,0.58834002,90397.0,90369.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1764946806890,0.58592,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946807274,0.58592,90372.0,90371.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946807474,0.58592,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946807891,0.00016592,90389.0,90371.0,0.65013258]
["bitfinex-derivatives","BTCF0:USTF0",1764946808086,0.00258594,90389.0,90371.0,0.57013258]
["bitfinex-derivatives","BTCF0:USTF0",1764946808688,0.2977,90372.0,90371.0,0.00297258]
["bitfinex-derivatives","BTCF0:USTF0",1764946808887,0.00258594,90389.0,90371.0,0.00297258]
["bitfinex-derivatives","BTCF0:USTF0",1764946808888,0.00016592,90389.0,90371.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1764946809089,0.00258594,90389.0,90371.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1764946809277,0.00016592,90389.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764946809482,0.00016592,90389.0,90388.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946809678,0.00258594,90389.0,90388.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946809992,0.00258594,90389.0,90375.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946809993,0.58608592,90389.0,90375.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764946810192,0.58608592,90389.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764946810488,0.2977,90372.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764946810681,0.58592,90372.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764946811289,0.58592,90372.0,90371.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946811482,0.58592,90372.0,90371.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1764946811684,0.58592,90363.0,90362.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1764946811883,0.00242002,90363.0,90362.0,0.00093584]
["bitfinex-derivatives","BTCF0:USTF0",1764946812085,0.00242002,90363.0,90362.0,0.58116154]
["bitfinex-derivatives","BTCF0:USTF0",1764946812285,0.00016592,90389.0,90362.0,0.63116154]
["bitfinex-derivatives","BTCF0:USTF0",1764946812486,0.00258594,90389.0,90362.0,0.63116154]
["bitfinex-derivatives","BTCF0:USTF0",1764946812680,0.58592,90367.0,90366.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946812888,0.58592,90367.0,90366.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946813095,0.00016592,90389.0,90366.0,0.29022258]
["bitfinex-derivatives","BTCF0:USTF0",1764946813293,0.00258594,90389.0,90366.0,0.29022258]
["bitfinex-derivatives","BTCF0:USTF0",1764946813493,0.00658594,90389.0,90366.0,0.29022258]
["bitfinex-derivatives","BTCF0:USTF0",1764946813704,0.58592,90367.0,90366.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946813991,0.58592,90367.0,90366.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946814188,0.58592,90367.0,90366.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1764946814399,0.58592,90363.0,90336.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1764946814689,0.58592,90363.0,90336.0,0.3710688]
["bitfinex-derivatives","BTCF0:USTF0",1764946814893,0.58592,90363.0,90336.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764946815487,0.00016602,90359.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764946815686,0.00258604,90359.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764946816086,0.00258604,90359.0,90346.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764946817296,0.00258604,90359.0,90340.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1764946817498,0.00258604,90359.0,90340.0,0.00097268]
["bitfinex-derivatives","BTCF0:USTF0",1764946817499,0.2977,90341.0,90340.0,0.00097268]
["bitfinex-derivatives","BTCF0:USTF0",1764946817796,0.58592,90341.0,90340.0,0.00097268]
["bitfinex-derivatives","BTCF0:USTF0",1764946818497,0.00016602,90359.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764946818697,0.00258604,90359.0,90346.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764946819399,0.00258604,90359.0,90358.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946819400,0.00016602,90359.0,90358.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946820399,0.17676,90390.0,90361.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764946820602,0.16164,90420.0,90363.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1764946820788,0.011061,90401.0,90368.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764946820993,0.0110602,90407.0,90373.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1764946821196,0.16164,90420.0,90393.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1764946821400,0.00016592,90416.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946821702,0.00258594,90416.0,90397.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946821911,0.00258594,90416.0,90403.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1764946822299,0.00258594,90416.0,90397.0,0.01122732]
["bitfinex-derivatives","BTCF0:USTF0",1764946822501,0.00258594,90416.0,90397.0,0.01203398]
["bitfinex-derivatives","BTCF0:USTF0",1764946823101,0.58592,90398.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764946823297,0.58592,90398.0,90397.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946824094,0.2977,90398.0,90397.0,0.00097258]
["bitfinex-derivatives","BTCF0:USTF0",1764946824396,0.01416592,90416.0,90407.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764946824599,0.00242002,90408.0,90407.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764946824789,0.01416592,90416.0,90413.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764946824990,0.60008592,90416.0,90415.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946825194,0.00016592,90416.0,90415.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946825394,0.00258594,90416.0,90415.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946825789,0.00016592,90416.0,90415.0,0.29005666]
["bitfinex-derivatives","BTCF0:USTF0",1764946826000,0.52,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946826194,0.52242002,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946826503,0.25559,90407.0,90406.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764946826703,0.25801002,90407.0,90406.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764946827101,0.00216592,90416.0,90415.0,0.2856892]
["bitfinex-derivatives","BTCF0:USTF0",1764946827290,0.00216592,90416.0,90415.0,0.5388392]
["bitfinex-derivatives","BTCF0:USTF0",1764946827490,0.00016592,90416.0,90415.0,0.5388392]
["bitfinex-derivatives","BTCF0:USTF0",1764946827697,0.52,90438.0,90437.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1764946827898,0.16217,90480.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764946827899,0.25586641,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764946828201,0.25828643,90446.0,90441.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1764946828500,0.52027641,90446.0,90445.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946829101,0.00016592,90455.0,90454.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1764946829302,0.0110492,90497.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764946829608,0.00269631,90486.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1764946829904,0.52027629,90486.0,90485.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946830207,0.00027629,90486.0,90485.0,0.52858666]
["bitfinex-derivatives","BTCF0:USTF0",1764946830400,0.52269631,90486.0,90485.0,0.01185726]
["bitfinex-derivatives","BTCF0:USTF0",1764946830602,0.00527629,90486.0,90485.0,0.53963726]
["bitfinex-derivatives","BTCF0:USTF0",1764946830806,0.00016383,90495.0,90494.0,0.2856795]
["bitfinex-derivatives","BTCF0:USTF0",1764946831000,0.16217,90525.0,90503.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764946831299,0.16217,90525.0,90494.0,0.51080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946831300,0.52,90495.0,90494.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764946831502,0.0610467,90518.0,90494.0,1.0602695]
["bitfinex-derivatives","BTCF0:USTF0",1764946831806,0.05,90518.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764946831997,0.05,90518.0,90485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946831998,0.52,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764946832198,0.05,90518.0,90502.0,0.62560246]
["bitfinex-derivatives","BTCF0:USTF0",1764946832398,0.0110468,90517.0,90502.0,0.00097246]
["bitfinex-derivatives","BTCF0:USTF0",1764946832595,0.52,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764946833903,0.075,90518.0,90503.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764946834203,0.25559,90512.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764946834507,0.54642002,90503.0,90502.0,0.00297246]
["bitfinex-derivatives","BTCF0:USTF0",1764946834703,0.54642002,90503.0,90502.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1764946835299,0.42642002,90503.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1764946835499,0.25559,90478.0,90469.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1764946835700,0.25559,90478.0,90477.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946836210,0.52,90478.0,90477.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946836506,0.52,90475.0,90474.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1764946836702,0.52,90485.0,90483.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764946836913,0.25801002,90484.0,90483.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764946837103,0.25801002,90484.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764946837104,0.0001658,90487.0,90486.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1764946837297,0.0001658,90487.0,90486.0,0.92778]
["bitfinex-derivatives","BTCF0:USTF0",1764946837504,0.16217,90512.0,90504.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764946837803,0.00242002,90505.0,90498.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764946838003,0.25559,90505.0,90504.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946838209,0.5310482,90505.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764946838506,0.0110441,90539.0,90496.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1764946838708,0.25559,90512.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1764946839009,0.16217,90540.0,90517.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764946839207,0.0110448,90533.0,90517.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764946839407,0.10943,90560.0,90517.0,0.87778]
["bitfinex-derivatives","BTCF0:USTF0",1764946839596,0.0409057,90518.0,90517.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1764946840202,0.0409057,90518.0,90517.0,1.33966]
["bitfinex-derivatives","BTCF0:USTF0",1764946840504,0.0449057,90518.0,90517.0,1.33966]
["bitfinex-derivatives","BTCF0:USTF0",1764946840707,0.0609057,90518.0,90517.0,1.34066]
["bitfinex-derivatives","BTCF0:USTF0",1764946841010,0.0569057,90518.0,90517.0,1.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764946841213,0.0439057,90518.0,90517.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764946841507,0.0599057,90518.0,90517.0,1.48054]
["bitfinex-derivatives","BTCF0:USTF0",1764946841704,0.0599057,90518.0,90517.0,1.43054]
["bitfinex-derivatives","BTCF0:USTF0",1764946841900,0.0599057,90518.0,90517.0,1.53054]
["bitfinex-derivatives","BTCF0:USTF0",1764946842101,0.10943,90560.0,90525.0,0.5388257]
["bitfinex-derivatives","BTCF0:USTF0",1764946842300,0.0110422,90555.0,90534.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764946842504,0.52,90536.0,90535.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764946842699,0.52,90536.0,90535.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1764946843103,0.92,90536.0,90535.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764946843413,0.52,90518.0,90507.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764946843613,0.522,90518.0,90507.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764946843911,0.0110482,90505.0,90485.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764946844106,0.0130467,90518.0,90485.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764946844305,0.00016539,90511.0,90492.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764946844509,0.25817541,90511.0,90503.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1764946844700,0.00016539,90511.0,90510.0,0.28648426]
["bitfinex-derivatives","BTCF0:USTF0",1764946844906,0.00016539,90511.0,90510.0,0.53963426]
["bitfinex-derivatives","BTCF0:USTF0",1764946845103,0.00258541,90511.0,90510.0,0.27543666]
["bitfinex-derivatives","BTCF0:USTF0",1764946845307,0.00258541,90511.0,90495.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764946845502,0.00258541,90511.0,90495.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764946845706,0.011048,90507.0,90494.0,0.4328095]
["bitfinex-derivatives","BTCF0:USTF0",1764946845902,0.00016539,90511.0,90494.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764946846107,0.00258541,90511.0,90494.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764946846308,0.01363301,90511.0,90497.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764946846508,0.01363301,90511.0,90494.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764946846509,0.00258541,90511.0,90498.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764946846817,0.00258541,90511.0,90501.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764946847013,0.00016539,90511.0,90504.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1764946847212,0.00242002,90505.0,90500.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764946847516,0.00242002,90501.0,90500.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764946847714,0.25559,90506.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764946847906,0.00016539,90511.0,90510.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946848216,0.00258541,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946848411,0.00016539,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946848711,0.00258541,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946849122,0.00016539,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946849308,0.00258541,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946849505,0.00016539,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946849705,0.00258541,90511.0,90510.0,0.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1764946850014,0.24816541,90511.0,90510.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946850217,0.49212539,90511.0,90510.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946850613,0.49196,90493.0,90492.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764946851018,0.4,90493.0,90449.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1764946851317,0.4,90493.0,90450.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1764946851318,0.0110525,90470.0,90450.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1764946851508,0.14127,90480.0,90454.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1764946851714,0.49196,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1764946851908,0.49438002,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1764946852326,0.00016582,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764946852327,0.49212582,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764946852618,0.00258584,90483.0,90482.0,0.507881]
["bitfinex-derivatives","BTCF0:USTF0",1764946852816,0.24816584,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764946853021,0.24816584,90483.0,90464.0,0.15183582]
["bitfinex-derivatives","BTCF0:USTF0",1764946853218,0.24816584,90483.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764946853423,0.49196,90471.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764946853619,0.00258584,90483.0,90464.0,0.00097248]
["bitfinex-derivatives","BTCF0:USTF0",1764946853620,0.49196,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764946853927,0.00016582,90483.0,90464.0,0.15264248]
["bitfinex-derivatives","BTCF0:USTF0",1764946854112,0.01363674,90483.0,90482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946854322,0.49454584,90483.0,90482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946855321,1.1e-07,90483.0,90482.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1764946855526,1.1e-07,90483.0,90482.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1764946855820,0.0110429,90549.0,90496.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1764946856019,0.0110449,90533.0,90500.0,0.39977381]
["bitfinex-derivatives","BTCF0:USTF0",1764946856219,0.0110439,90540.0,90525.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1764946856523,0.50298,90527.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764946856726,0.0110444,90536.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764946856727,0.25525002,90523.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764946856927,0.25283,90523.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764946857228,0.50298,90518.0,90517.0,0.01248157]
["bitfinex-derivatives","BTCF0:USTF0",1764946857414,0.25283,90518.0,90517.0,0.01248157]
["bitfinex-derivatives","BTCF0:USTF0",1764946857620,0.011045,90532.0,90518.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764946857826,0.0110452,90530.0,90518.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764946858018,0.0110452,90530.0,90520.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764946858215,0.50540002,90521.0,90515.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946858523,0.50540002,90516.0,90515.0,0.01201938]
["bitfinex-derivatives","BTCF0:USTF0",1764946858721,0.002,90523.0,90515.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946858920,0.002,90523.0,90517.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764946859124,0.002,90523.0,90522.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1764946859331,0.50498,90523.0,90522.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1764946859926,0.25283,90523.0,90522.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1764946860330,0.25283,90516.0,90515.0,0.01121272]
["bitfinex-derivatives","BTCF0:USTF0",1764946860626,0.00016534,90534.0,90533.0,0.5068748]
["bitfinex-derivatives","BTCF0:USTF0",1764946861027,0.50298,90549.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764946861324,0.25283,90558.0,90550.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764946861518,0.25283,90558.0,90557.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946861920,0.50298,90558.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764946862122,0.00242002,90553.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764946862326,0.00027604,90566.0,90556.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764946862629,0.00242002,90557.0,90552.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764946862828,0.00027604,90566.0,90565.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1764946863021,0.25552606,90566.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946863328,0.50325604,90566.0,90565.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946863727,0.50325604,90566.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946863728,0.51429684,90566.0,90551.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764946863919,0.50325604,90566.0,90554.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764946864233,0.50625604,90566.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946864432,0.50625604,90566.0,90549.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764946864618,0.50625604,90566.0,90560.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764946864821,0.00242002,90561.0,90556.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764946865023,0.00242002,90557.0,90556.0,0.2567419]
["bitfinex-derivatives","BTCF0:USTF0",1764946865321,0.5140228,90549.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946865520,0.51644282,90549.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764946865725,0.0110438,90541.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764946865926,0.0110443,90538.0,90524.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764946866133,0.0110441,90539.0,90508.0,0.2374289]
["bitfinex-derivatives","BTCF0:USTF0",1764946866430,0.0110441,90539.0,90523.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1764946866631,0.50298,90524.0,90523.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1764946867020,0.0001654,90533.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764946867321,0.0001654,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946867521,0.00258542,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946867721,0.0001654,90533.0,90532.0,0.24650666]
["bitfinex-derivatives","BTCF0:USTF0",1764946867924,0.00258542,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946868135,0.0001654,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946868331,0.0001654,90533.0,90532.0,0.24650666]
["bitfinex-derivatives","BTCF0:USTF0",1764946868834,0.0001654,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946869332,0.0001654,90533.0,90532.0,0.24650666]
["bitfinex-derivatives","BTCF0:USTF0",1764946869629,0.00258542,90533.0,90532.0,0.24650666]
["bitfinex-derivatives","BTCF0:USTF0",1764946869827,0.25283,90526.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764946870029,0.0001654,90533.0,90532.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946870228,0.00258542,90533.0,90532.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946870430,0.25741542,90533.0,90532.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946870735,0.0021654,90533.0,90532.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1764946871337,0.0110403,90570.0,90553.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764946871532,0.00269606,90566.0,90533.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1764946871722,0.00269606,90566.0,90533.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764946871927,0.14788,90560.0,90525.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1764946872139,0.50298,90542.0,90541.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764946872632,0.50298,90542.0,90532.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764946872820,0.00242002,90533.0,90532.0,0.00097229]
["bitfinex-derivatives","BTCF0:USTF0",1764946873022,0.50540002,90533.0,90532.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764946873226,0.0110473,90513.0,90485.0,0.09732378]
["bitfinex-derivatives","BTCF0:USTF0",1764946873428,0.00242002,90504.0,90503.0,0.00092446]
["bitfinex-derivatives","BTCF0:USTF0",1764946873627,0.50540002,90504.0,90503.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1764946874238,0.00242002,90504.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946874527,0.50540002,90495.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946874728,0.25525002,90495.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946875131,0.00249816,90495.0,90494.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1764946875725,0.00249816,90495.0,90494.0,0.00797239]
["bitfinex-derivatives","BTCF0:USTF0",1764946875922,0.00249816,90495.0,90494.0,0.25367239]
["bitfinex-derivatives","BTCF0:USTF0",1764946876126,0.00249816,90495.0,90494.0,0.24667239]
["bitfinex-derivatives","BTCF0:USTF0",1764946876434,7.814e-05,90495.0,90494.0,0.00797239]
["bitfinex-derivatives","BTCF0:USTF0",1764946876631,0.50547816,90495.0,90494.0,0.00797239]
["bitfinex-derivatives","BTCF0:USTF0",1764946876827,0.50547816,90495.0,90494.0,0.00716573]
["bitfinex-derivatives","BTCF0:USTF0",1764946877226,0.50547816,90495.0,90494.0,0.01016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946877637,0.50298,90478.0,90477.0,0.02324931]
["bitfinex-derivatives","BTCF0:USTF0",1764946877832,0.50298,90487.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1764946878134,0.25283,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764946878333,0.50305814,90495.0,90494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946878531,0.50547816,90495.0,90494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946878928,0.50298,90486.0,90485.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946879126,0.50540002,90486.0,90485.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946879932,0.50540002,90486.0,90485.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1764946880130,0.50540002,90486.0,90485.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946880730,0.50298,90472.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764946880938,0.50309322,90472.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764946881129,0.00011322,90472.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764946881338,0.00011322,90472.0,90471.0,0.5068823]
["bitfinex-derivatives","BTCF0:USTF0",1764946881634,0.00011322,90472.0,90471.0,0.5268823]
["bitfinex-derivatives","BTCF0:USTF0",1764946881834,0.00011322,90472.0,90471.0,0.5068823]
["bitfinex-derivatives","BTCF0:USTF0",1764946882028,0.50298,90467.0,90462.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946882228,0.00242002,90463.0,90462.0,0.01351718]
["bitfinex-derivatives","BTCF0:USTF0",1764946882433,0.50540002,90463.0,90462.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946882833,0.50298,90451.0,90450.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946883032,0.50310228,90451.0,90450.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946883631,0.50310228,90451.0,90450.0,0.00088614]
["bitfinex-derivatives","BTCF0:USTF0",1764946883938,0.00012228,90451.0,90450.0,0.49671614]
["bitfinex-derivatives","BTCF0:USTF0",1764946884932,0.5055223,90451.0,90450.0,0.00088614]
["bitfinex-derivatives","BTCF0:USTF0",1764946885133,0.5055223,90451.0,90450.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764946885635,0.47734,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764946885836,0.47976002,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764946886930,0.47976002,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764946887135,0.48176002,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764946888141,0.25725002,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764946888334,0.25725002,90447.0,90446.0,0.46347641]
["bitfinex-derivatives","BTCF0:USTF0",1764946888335,0.002,90447.0,90446.0,0.46347641]
["bitfinex-derivatives","BTCF0:USTF0",1764946888731,0.0017543,90447.0,90446.0,0.85347641]
["bitfinex-derivatives","BTCF0:USTF0",1764946888936,0.00012228,90451.0,90450.0,0.59357]
["bitfinex-derivatives","BTCF0:USTF0",1764946889250,0.00016583,90460.0,90459.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1764946889450,0.00016583,90460.0,90459.0,0.47306046]
["bitfinex-derivatives","BTCF0:USTF0",1764946889746,0.45010585,90460.0,90459.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946889930,0.45010585,90460.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764946889931,0.45010585,90460.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1764946890136,7.991e-05,90459.0,90450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946890343,0.00542002,90451.0,90450.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1764946890535,0.00542002,90451.0,90450.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1764946890536,0.003,90451.0,90450.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1764946890738,0.003,90451.0,90450.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1764946890935,7.991e-05,90459.0,90450.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1764946890936,7.991e-05,90459.0,90458.0,0.4722539]
["bitfinex-derivatives","BTCF0:USTF0",1764946891142,7.991e-05,90459.0,90458.0,0.47306056]
["bitfinex-derivatives","BTCF0:USTF0",1764946891645,0.00249993,90459.0,90458.0,0.47306056]
["bitfinex-derivatives","BTCF0:USTF0",1764946891843,7.991e-05,90459.0,90458.0,0.47306056]
["bitfinex-derivatives","BTCF0:USTF0",1764946892633,0.45001993,90459.0,90458.0,0.01186056]
["bitfinex-derivatives","BTCF0:USTF0",1764946892832,0.44759991,90459.0,90458.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764946893243,0.44759991,90459.0,90458.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764946893447,0.44759991,90459.0,90458.0,0.01586056]
["bitfinex-derivatives","BTCF0:USTF0",1764946893650,7.991e-05,90459.0,90458.0,0.23575666]
["bitfinex-derivatives","BTCF0:USTF0",1764946893843,0.00249993,90459.0,90458.0,0.23575666]
["bitfinex-derivatives","BTCF0:USTF0",1764946894145,7.991e-05,90459.0,90458.0,0.46600666]
["bitfinex-derivatives","BTCF0:USTF0",1764946894342,0.00107991,90459.0,90458.0,0.46500666]
["bitfinex-derivatives","BTCF0:USTF0",1764946895638,0.00107991,90459.0,90458.0,0.46200666]
["bitfinex-derivatives","BTCF0:USTF0",1764946895840,0.00107991,90459.0,90458.0,0.46400666]
["bitfinex-derivatives","BTCF0:USTF0",1764946896347,0.00107991,90459.0,90458.0,0.52400666]
["bitfinex-derivatives","BTCF0:USTF0",1764946896548,0.00016583,90460.0,90458.0,0.52400666]
["bitfinex-derivatives","BTCF0:USTF0",1764946896549,0.00016583,90460.0,90459.0,0.4722538]
["bitfinex-derivatives","BTCF0:USTF0",1764946896744,0.01105,90491.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764946897336,0.0110502,90489.0,90465.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1764946897541,0.0110502,90489.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764946897736,0.01105,90491.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764946897942,0.22301,90489.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764946898142,0.22301,90487.0,90486.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764946898452,0.00016583,90492.0,90489.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1764946898641,0.00016583,90492.0,90491.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946898843,0.45010585,90492.0,90491.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946899043,0.22301,90484.0,90474.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764946899346,0.44752,90484.0,90483.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946899652,0.44752,90475.0,90474.0,0.01121783]
["bitfinex-derivatives","BTCF0:USTF0",1764946899951,0.44994002,90475.0,90474.0,0.01202449]
["bitfinex-derivatives","BTCF0:USTF0",1764946900246,0.00016583,90492.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764946900450,0.22301,90480.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1764946900652,0.44752,90480.0,90479.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946901156,0.22301,90480.0,90479.0,0.23175666]
["bitfinex-derivatives","BTCF0:USTF0",1764946901844,0.01121563,90492.0,90479.0,0.46200666]
["bitfinex-derivatives","BTCF0:USTF0",1764946902037,0.01363565,90492.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764946902239,0.22543002,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764946902548,0.44994002,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764946902952,0.44994002,90483.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946903152,0.00242002,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764946903550,0.00242002,90479.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764946903853,0.22301,90481.0,90480.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764946904047,0.22451,90479.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946904245,0.44994002,90479.0,90478.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946904442,0.44994002,90479.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946905445,0.002,90483.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946905446,0.002,90483.0,90482.0,0.472251]
["bitfinex-derivatives","BTCF0:USTF0",1764946905655,0.002,90483.0,90482.0,0.47305766]
["bitfinex-derivatives","BTCF0:USTF0",1764946905846,0.44752,90488.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764946906854,0.44752,90488.0,90480.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1764946907054,0.44752,90488.0,90487.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946907252,0.44952,90488.0,90487.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946907551,0.44952,90488.0,90487.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946907850,0.44952,90488.0,90487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946908754,0.4585718,90475.0,90457.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764946908956,0.4585718,90475.0,90457.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1764946909153,0.0110523,90472.0,90446.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1764946909356,0.0110536,90461.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1764946909656,0.0110536,90461.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764946909854,0.00275915,90479.0,90446.0,0.00108307]
["bitfinex-derivatives","BTCF0:USTF0",1764946910045,0.44752,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1764946910250,0.44752,90454.0,90453.0,0.01122033]
["bitfinex-derivatives","BTCF0:USTF0",1764946910450,0.44752,90454.0,90453.0,0.24217033]
["bitfinex-derivatives","BTCF0:USTF0",1764946910959,0.40106,90465.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764946911147,0.0110535,90462.0,90454.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764946911461,0.20084,90462.0,90461.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946911661,0.40106,90462.0,90461.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946911862,0.20084,90470.0,90469.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1764946912056,0.20084,90470.0,90469.0,0.4168925]
["bitfinex-derivatives","BTCF0:USTF0",1764946912962,0.00016583,90472.0,90471.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1764946913162,0.40364585,90472.0,90471.0,0.40664666]
["bitfinex-derivatives","BTCF0:USTF0",1764946914656,0.00016583,90472.0,90471.0,0.40664666]
["bitfinex-derivatives","BTCF0:USTF0",1764946914858,0.20084,90495.0,90494.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1764946915458,0.20084,90495.0,90494.0,0.4168895]
["bitfinex-derivatives","BTCF0:USTF0",1764946915660,0.0110457,90526.0,90499.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764946915865,0.0110479,90508.0,90500.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946916159,0.00243631,90518.0,90507.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946916354,0.19488,90511.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764946916565,0.19730002,90511.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764946916960,0.19488,90511.0,90510.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1764946917148,0.19488,90511.0,90510.0,0.4137875]
["bitfinex-derivatives","BTCF0:USTF0",1764946917354,0.38753,90511.0,90510.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1764946917550,0.38753,90511.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764946918155,0.39153,90511.0,90510.0,0.0120475]
["bitfinex-derivatives","BTCF0:USTF0",1764946918755,0.39153,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946918958,0.39153,90511.0,90510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764946919658,0.39153,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946919861,0.39153,90511.0,90510.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764946920162,0.38853,90511.0,90510.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764946920561,0.00016573,90518.0,90513.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764946920765,0.00242002,90514.0,90513.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946920966,0.00016573,90518.0,90517.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1764946921166,0.00016573,90518.0,90517.0,0.41459336]
["bitfinex-derivatives","BTCF0:USTF0",1764946921963,0.38753,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946922170,0.38995002,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764946922770,0.38753,90510.0,90509.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764946922967,0.00242002,90510.0,90509.0,0.4137877]
["bitfinex-derivatives","BTCF0:USTF0",1764946923166,0.005,90514.0,90513.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764946923472,3e-08,90518.0,90517.0,0.4137867]
["bitfinex-derivatives","BTCF0:USTF0",1764946923771,0.0110419,90557.0,90542.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764946924069,0.0110413,90562.0,90533.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1764946924256,0.0110413,90562.0,90544.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764946924462,0.0110416,90559.0,90544.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764946924656,0.00016573,90560.0,90542.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764946924856,0.38753,90543.0,90542.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1764946925068,0.005,90557.0,90556.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946926171,0.005,90557.0,90556.0,0.41504087]
["bitfinex-derivatives","BTCF0:USTF0",1764946926664,0.00016573,90560.0,90559.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946926866,0.0110361,90604.0,90573.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764946927066,0.12521,90622.0,90594.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1764946927268,0.0002758,90646.0,90605.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946927467,0.0110329,90631.0,90615.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764946927663,0.0110325,90634.0,90600.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764946927860,0.00016524,90626.0,90608.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764946928065,0.00258526,90626.0,90608.0,0.0009722]
["bitfinex-derivatives","BTCF0:USTF0",1764946928260,0.00016524,90626.0,90608.0,0.0009722]
["bitfinex-derivatives","BTCF0:USTF0",1764946928474,0.00016524,90626.0,90625.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946929275,0.0002758,90646.0,90625.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946929276,0.0002758,90646.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764946929573,0.0002758,90646.0,90645.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946930258,0.00269582,90646.0,90645.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946930459,0.0002758,90646.0,90645.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946930867,0.0002758,90646.0,90645.0,0.40454666]
["bitfinex-derivatives","BTCF0:USTF0",1764946931671,0.0042758,90646.0,90645.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946932077,0.3918058,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946932269,0.3918058,90646.0,90645.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946932470,0.3878058,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946932666,0.3908058,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946932862,0.0032758,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946933067,0.0032758,90646.0,90645.0,0.19835666]
["bitfinex-derivatives","BTCF0:USTF0",1764946933360,0.0032758,90646.0,90645.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946933562,0.0110275,90675.0,90645.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946933875,0.0948,90702.0,90661.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764946933876,0.0110271,90679.0,90661.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764946934067,0.0110249,90696.0,90661.0,0.12528544]
["bitfinex-derivatives","BTCF0:USTF0",1764946934274,0.0002902,90685.0,90661.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946934474,0.00271022,90685.0,90662.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764946934663,0.00242002,90685.0,90672.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764946934874,0.00242002,90685.0,90667.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1764946935263,0.00242002,90685.0,90661.0,0.12528544]
["bitfinex-derivatives","BTCF0:USTF0",1764946935264,0.38753,90662.0,90661.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946935677,0.4,90662.0,90627.0,0.1361533]
["bitfinex-derivatives","BTCF0:USTF0",1764946935978,0.0110294,90660.0,90629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764946936171,0.0110304,90651.0,90633.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764946936372,0.12521,90666.0,90629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764946936574,0.0110271,90678.0,90660.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764946936776,0.002,90662.0,90660.0,0.01119474]
["bitfinex-derivatives","BTCF0:USTF0",1764946936976,0.002,90662.0,90661.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946937275,0.38753,90661.0,90660.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946937473,0.38995002,90661.0,90660.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946937673,0.00242002,90661.0,90633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764946937868,0.00242002,90661.0,90630.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764946938068,0.00242002,90661.0,90631.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1764946938373,0.00242002,90661.0,90644.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764946938569,0.19488,90649.0,90631.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1764946938774,0.19504544,90649.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764946939071,0.19504544,90649.0,90648.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946939274,0.0110308,90648.0,90631.0,0.52432544]
["bitfinex-derivatives","BTCF0:USTF0",1764946939573,0.01119614,90649.0,90631.0,0.01319824]
["bitfinex-derivatives","BTCF0:USTF0",1764946939775,0.00016544,90649.0,90643.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764946939976,0.00258546,90649.0,90648.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946940166,0.00016544,90649.0,90648.0,0.40354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946940373,0.00016544,90649.0,90648.0,0.53166666]
["bitfinex-derivatives","BTCF0:USTF0",1764946940677,0.0110265,90683.0,90665.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764946941076,0.07685,90684.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764946941271,0.011028,90671.0,90648.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764946941471,0.00016512,90669.0,90650.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946941684,0.00258514,90669.0,90650.0,0.4128521]
["bitfinex-derivatives","BTCF0:USTF0",1764946941888,0.0110287,90665.0,90651.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764946942087,0.00016512,90669.0,90650.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946942384,0.00016512,90669.0,90650.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1764946942385,0.38753,90651.0,90650.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1764946942583,0.38753,90651.0,90650.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764946942769,0.38753,90649.0,90648.0,0.00125502]
["bitfinex-derivatives","BTCF0:USTF0",1764946942975,0.38753,90636.0,90635.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764946943174,0.0110299,90656.0,90627.0,0.178303]
["bitfinex-derivatives","BTCF0:USTF0",1764946943476,0.00055182,90660.0,90635.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946943679,0.002,90651.0,90635.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946943876,0.38753,90650.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764946944079,0.00242002,90650.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764946944378,0.002,90651.0,90650.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946944379,0.0002561,90651.0,90650.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764946944581,0.0002561,90651.0,90650.0,0.78354666]
["bitfinex-derivatives","BTCF0:USTF0",1764946944784,0.00016544,90652.0,90651.0,0.4137704]
["bitfinex-derivatives","BTCF0:USTF0",1764946944986,0.0110253,90694.0,90679.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764946945175,0.0026957,90686.0,90685.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946945479,0.00027568,90686.0,90685.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946945673,0.1975757,90686.0,90685.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946945876,0.00027568,90686.0,90685.0,0.01183296]
["bitfinex-derivatives","BTCF0:USTF0",1764946946079,0.00027568,90686.0,90685.0,0.38602296]
["bitfinex-derivatives","BTCF0:USTF0",1764946946482,0.00016512,90695.0,90694.0,0.3852152]
["bitfinex-derivatives","BTCF0:USTF0",1764946946683,0.00016512,90695.0,90694.0,0.38602186]
["bitfinex-derivatives","BTCF0:USTF0",1764946947180,0.0110219,90721.0,90701.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946947380,0.01139,90712.0,90711.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946947581,0.33325859,90760.0,90710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946947582,0.0110208,90731.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946947789,0.02278,90712.0,90702.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946947973,0.0110185,90749.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946948177,0.0110215,90724.0,90711.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946948482,0.02278,90712.0,90711.0,0.01181211]
["bitfinex-derivatives","BTCF0:USTF0",1764946948684,0.02278,90712.0,90711.0,0.54447521]
["bitfinex-derivatives","BTCF0:USTF0",1764946948871,0.0550823,90766.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946949076,0.01139,90712.0,90701.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946949274,0.02278,90712.0,90711.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946949486,0.02278,90712.0,90711.0,0.53260545]
["bitfinex-derivatives","BTCF0:USTF0",1764946949975,0.033803,90712.0,90711.0,0.53260545]
["bitfinex-derivatives","BTCF0:USTF0",1764946950286,0.001,90731.0,90712.0,0.12377545]
["bitfinex-derivatives","BTCF0:USTF0",1764946950477,0.001,90731.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946950679,0.02278,90730.0,90728.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946950881,0.02278,90730.0,90729.0,0.01181211]
["bitfinex-derivatives","BTCF0:USTF0",1764946951077,0.02278,90715.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946951274,0.0590927,90749.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764946951275,0.00972569,90713.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764946951480,0.011022,90720.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946951684,0.02188002,90714.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946951892,0.01946,90714.0,90713.0,1.53696545]
["bitfinex-derivatives","BTCF0:USTF0",1764946952090,0.0110208,90730.0,90714.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946952388,0.001,90731.0,90728.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946952584,0.02046,90731.0,90730.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946952888,0.0110213,90726.0,90713.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946953084,0.001,90731.0,90721.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946953286,0.02188002,90731.0,90730.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946953586,0.03290072,90731.0,90730.0,0.52296666]
["bitfinex-derivatives","BTCF0:USTF0",1764946953884,0.001,90731.0,90730.0,0.72604746]
["bitfinex-derivatives","BTCF0:USTF0",1764946954191,0.001,90731.0,90730.0,0.92018291]
["bitfinex-derivatives","BTCF0:USTF0",1764946954485,0.08610217,90767.0,90747.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946954685,0.0110167,90764.0,90751.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946954992,0.0110175,90757.0,90753.0,0.01100545]
["bitfinex-derivatives","BTCF0:USTF0",1764946955190,0.0217475,90757.0,90756.0,0.01181211]
["bitfinex-derivatives","BTCF0:USTF0",1764946955488,0.0274775,90757.0,90756.0,0.00681211]
["bitfinex-derivatives","BTCF0:USTF0",1764946955681,0.0110131,90794.0,90756.0,0.00681211]
["bitfinex-derivatives","BTCF0:USTF0",1764946955682,0.003,90767.0,90757.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1764946955881,0.003,90767.0,90766.0,0.00681211]
["bitfinex-derivatives","BTCF0:USTF0",1764946956382,0.02446,90767.0,90766.0,0.00681211]
["bitfinex-derivatives","BTCF0:USTF0",1764946956588,0.003,90767.0,90766.0,1.06089211]
["bitfinex-derivatives","BTCF0:USTF0",1764946957186,0.02446,90767.0,90766.0,1.06089211]
["bitfinex-derivatives","BTCF0:USTF0",1764946957487,0.0110147,90780.0,90766.0,1.54334851]
["bitfinex-derivatives","BTCF0:USTF0",1764946957689,0.0324743,90783.0,90782.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764946957889,0.0217443,90783.0,90782.0,0.00097191]
["bitfinex-derivatives","BTCF0:USTF0",1764946958085,0.0217443,90783.0,90782.0,0.52273191]
["bitfinex-derivatives","BTCF0:USTF0",1764946958284,0.0110113,90808.0,90782.0,0.52273191]
["bitfinex-derivatives","BTCF0:USTF0",1764946958479,0.02146,90783.0,90782.0,0.00097191]
["bitfinex-derivatives","BTCF0:USTF0",1764946958682,0.02146,90783.0,90782.0,1.52625191]
["bitfinex-derivatives","BTCF0:USTF0",1764946958878,0.0110136,90790.0,90782.0,1.52544525]
["bitfinex-derivatives","BTCF0:USTF0",1764946959081,0.0110131,90794.0,90793.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946959380,0.0110107,90813.0,90812.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946959586,0.0110101,90818.0,90817.0,0.38019545]
["bitfinex-derivatives","BTCF0:USTF0",1764946959783,0.0660192,90876.0,90815.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1764946959784,0.0110103,90816.0,90815.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1764946959984,0.0110103,90816.0,90805.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1764946959985,0.02146,90807.0,90806.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764946960283,0.0110105,90815.0,90807.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764946960483,0.0324705,90815.0,90814.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946960887,0.0324705,90815.0,90806.0,0.53289654]
["bitfinex-derivatives","BTCF0:USTF0",1764946960888,0.0324714,90807.0,90806.0,1.00360514]
["bitfinex-derivatives","BTCF0:USTF0",1764946961080,0.03489142,90807.0,90806.0,1.51832514]
["bitfinex-derivatives","BTCF0:USTF0",1764946961281,0.0110124,90800.0,90799.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946961482,0.0110124,90800.0,90792.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764946961682,0.0324724,90800.0,90799.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946961883,0.0110112,90809.0,90800.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1764946962083,0.02146,90809.0,90808.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946962283,0.0110022,90884.0,90814.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946962485,0.011005,90860.0,90859.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946962788,0.0110042,90867.0,90859.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946962977,0.0217342,90867.0,90866.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946963183,0.0324642,90867.0,90866.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946963387,0.0110008,90895.0,90850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946963388,0.0217349,90861.0,90850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946963588,0.0110058,90854.0,90851.0,1.52576]
["bitfinex-derivatives","BTCF0:USTF0",1764946963790,0.0110046,90864.0,90853.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946963991,0.02146,90854.0,90853.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946964178,0.0110052,90859.0,90853.0,0.04748666]
["bitfinex-derivatives","BTCF0:USTF0",1764946964383,0.02388002,90854.0,90853.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764946964889,0.02146,90848.0,90847.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764946965086,0.02388002,90848.0,90847.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1764946965286,0.0550135,90880.0,90847.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1764946965287,0.0550016,90900.0,90858.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1764946965488,0.0550016,90900.0,90860.0,0.11376999]
["bitfinex-derivatives","BTCF0:USTF0",1764946965489,0.0110026,90881.0,90860.0,0.11376999]
["bitfinex-derivatives","BTCF0:USTF0",1764946965693,0.0110013,90891.0,90870.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764946966000,0.0110013,90891.0,90880.0,0.11376999]
["bitfinex-derivatives","BTCF0:USTF0",1764946966184,0.0109997,90905.0,90880.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764946966386,0.0110013,90891.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946966693,0.02146,90881.0,90880.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946966888,0.0110013,90891.0,90880.0,1.04924665]
["bitfinex-derivatives","BTCF0:USTF0",1764946967084,0.0110013,90891.0,90881.0,1.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764946967284,0.0549891,90920.0,90890.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946967489,0.0110005,90898.0,90890.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946967685,0.02146,90898.0,90897.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946967994,0.0109986,90913.0,90897.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946968500,0.01073,90886.0,90885.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946968793,0.02146,90886.0,90885.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946968993,0.02146,90886.0,90870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946968994,0.0324632,90875.0,90874.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1764946969295,0.0110014,90891.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946969592,0.0110014,90891.0,90880.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764946969994,0.00016476,90895.0,90881.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1764946970194,0.00258478,90895.0,90890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946970389,0.02146,90880.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946970591,0.0324626,90880.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946970785,0.0324626,90880.0,90879.0,0.03892505]
["bitfinex-derivatives","BTCF0:USTF0",1764946971294,0.00016476,90895.0,90879.0,0.03892505]
["bitfinex-derivatives","BTCF0:USTF0",1764946971498,0.00016476,90895.0,90881.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1764946971700,0.00016476,90895.0,90890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946971897,0.00258478,90895.0,90894.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946972092,0.00258478,90895.0,90894.0,0.46616666]
["bitfinex-derivatives","BTCF0:USTF0",1764946972403,0.01273,90880.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946972598,0.002,90880.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946972906,0.02346,90880.0,90879.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946973201,0.02346,90880.0,90879.0,0.03984505]
["bitfinex-derivatives","BTCF0:USTF0",1764946973388,0.02346,90880.0,90871.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764946973591,0.0110046,90864.0,90850.0,0.01200609]
["bitfinex-derivatives","BTCF0:USTF0",1764946973795,0.0110046,90864.0,90828.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764946973796,0.0110058,90854.0,90851.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1764946973992,0.0110058,90854.0,90853.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946974303,0.011004,90869.0,90855.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764946974608,0.00016505,90871.0,90860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946974899,0.0110038,90870.0,90860.0,0.20286665]
["bitfinex-derivatives","BTCF0:USTF0",1764946975094,0.00016505,90871.0,90869.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946975296,0.00016505,90871.0,90870.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946975600,0.0110049,90861.0,90860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946975901,0.6739357,90854.0,90853.0,1.00232505]
["bitfinex-derivatives","BTCF0:USTF0",1764946976105,0.67635572,90854.0,90853.0,0.52248505]
["bitfinex-derivatives","BTCF0:USTF0",1764946976397,0.00016505,90871.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764946976594,0.00016505,90871.0,90870.0,0.68502666]
["bitfinex-derivatives","BTCF0:USTF0",1764946977085,0.00258507,90871.0,90870.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946977290,0.0110021,90885.0,90870.0,0.68502666]
["bitfinex-derivatives","BTCF0:USTF0",1764946977492,0.0110025,90881.0,90871.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1764946977696,0.6739325,90881.0,90880.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946978090,0.17206,90900.0,90870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946978091,0.011003,90877.0,90870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946978286,0.17206,90900.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946978287,0.0110015,90890.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946978490,0.0110023,90882.0,90880.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946978693,0.011003,90877.0,90870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946979000,0.011003,90877.0,90876.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946979186,0.00016476,90883.0,90876.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946979392,0.00258478,90883.0,90882.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946979596,0.00258478,90883.0,90882.0,0.34919666]
["bitfinex-derivatives","BTCF0:USTF0",1764946979797,0.00016476,90883.0,90882.0,0.34919666]
["bitfinex-derivatives","BTCF0:USTF0",1764946980002,0.00016476,90883.0,90882.0,0.69602896]
["bitfinex-derivatives","BTCF0:USTF0",1764946980298,0.6739336,90872.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946980500,0.3399636,90872.0,90871.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764946980803,0.6739336,90872.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764946980995,0.6739344,90865.0,90864.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946981197,0.6739357,90854.0,90853.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1764946981495,0.0110073,90841.0,90839.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1764946981801,0.6739397,90821.0,90816.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1764946981994,0.0110097,90821.0,90820.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946982188,0.66293,90818.0,90817.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1764946982396,0.66293,90814.0,90811.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764946982596,0.66535002,90814.0,90813.0,0.49206755]
["bitfinex-derivatives","BTCF0:USTF0",1764946982799,0.66293,90812.0,90811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764946982998,0.66293,90812.0,90790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946982999,0.00242002,90812.0,90790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946983304,0.00242002,90812.0,90800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946983502,0.011011,90811.0,90800.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764946983999,0.0110057,90854.0,90820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946984202,0.66293,90817.0,90816.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764946984389,0.0110091,90827.0,90820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946984592,0.0110091,90827.0,90826.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946984793,0.0660193,90876.0,90826.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946984999,0.0550161,90876.0,90829.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764946985200,0.0550161,90876.0,90829.0,1.45263666]
["bitfinex-derivatives","BTCF0:USTF0",1764946985501,0.17206,90877.0,90850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946985801,0.66293,90851.0,90850.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764946985999,0.11009638,90876.0,90830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946986195,0.66293,90811.0,90810.0,1.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1764946986501,0.011011,90811.0,90810.0,1.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764946986799,0.0110104,90816.0,90810.0,1.48443999]
["bitfinex-derivatives","BTCF0:USTF0",1764946986998,0.00016514,90820.0,90810.0,1.48443999]
["bitfinex-derivatives","BTCF0:USTF0",1764946987193,0.00258516,90820.0,90810.0,1.48443999]
["bitfinex-derivatives","BTCF0:USTF0",1764946987391,0.00016514,90820.0,90815.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764946988000,0.003,90830.0,90829.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1764946988194,0.011008,90835.0,90823.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764946988390,0.011006,90853.0,90838.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764946988707,0.0110071,90843.0,90833.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764946989202,0.00242002,90834.0,90829.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764946989391,0.0110083,90833.0,90830.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1764946989593,0.66293,90821.0,90810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946989798,0.0110105,90816.0,90815.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1764946990103,0.0110105,90816.0,90811.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1764946990294,0.00242002,90812.0,90811.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1764946990499,0.0110105,90816.0,90811.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1764946990704,0.00016514,90823.0,90822.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1764946990900,0.25790983,90877.0,90831.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1764946990901,0.00016514,90832.0,90831.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1764946991107,0.00016514,90841.0,90830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946991400,0.0110074,90840.0,90830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946991701,0.00016514,90845.0,90843.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764946992004,0.011001,90894.0,90860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946992201,0.0550069,90891.0,90860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946992506,0.3399656,90855.0,90854.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764946992703,0.0110037,90871.0,90840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946992900,0.6739372,90842.0,90841.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764946993202,0.0110083,90833.0,90832.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946993393,0.01342832,90833.0,90832.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764946993594,0.67635832,90833.0,90832.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1764946993796,0.0110122,90801.0,90793.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764946993999,0.0110117,90806.0,90799.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764946994209,0.0120072,90842.0,90799.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764946994210,0.0110086,90831.0,90800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946994514,0.0110105,90815.0,90810.0,0.01201099]
["bitfinex-derivatives","BTCF0:USTF0",1764946994711,0.00016515,90822.0,90810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946994910,0.00258517,90822.0,90803.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764946995095,0.00016515,90822.0,90818.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1764946995295,0.00016515,90822.0,90821.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1764946995491,0.012,90855.0,90816.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764946995492,0.0110079,90837.0,90830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946995698,0.0110054,90858.0,90850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946995899,0.0110043,90866.0,90831.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1764946995900,0.00242002,90851.0,90831.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1764946996199,0.0110069,90845.0,90840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946996401,0.0108463,90850.0,90842.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764946996603,0.4684691,90900.0,90842.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764946996604,0.54989519,90999.0,90964.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764946996907,0.20448,91014.0,91000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946997101,0.0109875,91005.0,91000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946997309,0.00242002,91001.0,90980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946997495,0.0109881,91000.0,90970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946997701,0.3131756,91000.0,90981.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764946997903,0.0109865,91013.0,90999.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764946998106,0.3131756,91013.0,91000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946998301,0.3131756,91013.0,91000.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764946998501,0.3131756,91013.0,91001.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764946998702,0.3131756,91013.0,91000.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764946998703,0.00027459,91046.0,91006.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764946998898,0.00027459,91046.0,91000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946998899,0.3131756,91035.0,91020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946999100,0.3131756,91035.0,91012.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764946999101,0.3131756,91035.0,91030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946999304,0.00027459,91046.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946999506,0.14733459,91058.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946999698,0.01857639,91091.0,91060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764946999910,0.3131756,91079.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947000211,0.00242002,91071.0,91061.0,0.01114541]
["bitfinex-derivatives","BTCF0:USTF0",1764947000410,0.00759929,91091.0,91078.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764947000606,0.31559562,91079.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947000808,0.3131756,91079.0,91078.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764947001107,0.00150603,91079.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947001305,0.00150603,91079.0,91078.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764947001509,0.022,91071.0,91061.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1764947001706,0.022,91071.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947001707,0.00242002,91062.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947002214,0.00150603,91056.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947002509,0.20448,91050.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947002712,0.00016324,91054.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947003015,0.00016324,91054.0,91053.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764947003201,0.00016324,91054.0,91053.0,0.23640144]
["bitfinex-derivatives","BTCF0:USTF0",1764947003513,0.024,91079.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947003699,0.00242002,91071.0,91070.0,0.22676253]
["bitfinex-derivatives","BTCF0:USTF0",1764947003905,0.01842002,91071.0,91070.0,0.22676253]
["bitfinex-derivatives","BTCF0:USTF0",1764947004104,0.32843091,91071.0,91061.0,0.0129807]
["bitfinex-derivatives","BTCF0:USTF0",1764947004408,0.32601089,91071.0,91069.0,0.22676253]
["bitfinex-derivatives","BTCF0:USTF0",1764947004609,0.32601089,91071.0,91061.0,0.0129807]
["bitfinex-derivatives","BTCF0:USTF0",1764947004610,0.31243091,91070.0,91061.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1764947004806,0.31001089,91070.0,91061.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1764947005009,0.00027447,91086.0,91080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947005211,0.00242002,91081.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947005404,0.006,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947005815,0.006,91071.0,91070.0,0.22776253]
["bitfinex-derivatives","BTCF0:USTF0",1764947006312,0.31601089,91071.0,91070.0,0.22776253]
["bitfinex-derivatives","BTCF0:USTF0",1764947006907,0.31001089,91071.0,91070.0,0.25436253]
["bitfinex-derivatives","BTCF0:USTF0",1764947007105,0.31001089,91071.0,91070.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764947007711,0.32701089,91071.0,91070.0,0.00679415]
["bitfinex-derivatives","BTCF0:USTF0",1764947008008,0.33201089,91071.0,91070.0,0.23355668]
["bitfinex-derivatives","BTCF0:USTF0",1764947008209,0.53212089,91071.0,91070.0,0.23355668]
["bitfinex-derivatives","BTCF0:USTF0",1764947008409,0.0109806,91062.0,91061.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947008614,0.00242002,91062.0,91030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947008817,0.0109809,91060.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947009118,0.00242002,91051.0,91041.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764947009318,0.00242002,91042.0,91030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947009906,0.20011,91071.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947010110,0.014,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947010415,0.01642002,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947010814,0.01242002,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947011614,0.00242002,91062.0,91052.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947011819,0.00642002,91062.0,91061.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947012019,0.004,91062.0,91061.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947012415,0.014,91062.0,91061.0,0.22759782]
["bitfinex-derivatives","BTCF0:USTF0",1764947013409,0.0109769,91093.0,91080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947013609,0.00242002,91081.0,91074.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947013809,0.010976,91101.0,91081.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764947014013,0.010973,91125.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947014214,0.0109737,91120.0,91110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947014620,0.010972,91134.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947014811,0.010968,91167.0,91119.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764947014812,0.0109736,91120.0,91119.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947015016,0.0109742,91115.0,91110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947015217,0.01339482,91111.0,91106.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764947015410,0.00242002,91107.0,91100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947015724,0.00242002,91107.0,91070.0,0.41060466]
["bitfinex-derivatives","BTCF0:USTF0",1764947015725,0.20011,91100.0,91090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947015921,0.0109733,91123.0,91120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947016220,0.0109756,91104.0,91100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947016420,0.0109736,91120.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947016421,0.20011,91100.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947016620,0.0109771,91091.0,91073.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764947016814,0.20011,91100.0,91068.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764947017123,0.0109787,91078.0,91064.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764947017323,0.30312628,91099.0,91064.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764947017520,0.30312628,91099.0,91068.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764947017521,0.00016471,91080.0,91068.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764947017718,0.00016471,91080.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947017719,0.00258473,91080.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947017919,0.30312628,91079.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947018121,0.30312628,91079.0,91065.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764947018322,0.20011,91075.0,91064.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947018521,0.20011,91075.0,91068.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764947018724,0.30312628,91074.0,91073.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764947019022,0.001,91080.0,91078.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764947019224,1e-08,91080.0,91079.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947019424,0.20111,91100.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764947019425,0.001,91100.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764947019624,0.20011,91125.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764947019815,0.010974,91117.0,91086.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764947020017,0.30312628,91124.0,91078.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764947020228,0.0109749,91110.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764947020424,0.20011,91100.0,91095.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764947020614,0.00242002,91096.0,91095.0,0.01114121]
["bitfinex-derivatives","BTCF0:USTF0",1764947020820,0.00242002,91096.0,91095.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764947021314,0.30312628,91096.0,91095.0,0.01114111]
["bitfinex-derivatives","BTCF0:USTF0",1764947021519,0.0109746,91112.0,91102.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764947021827,0.20011,91100.0,91095.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764947022028,0.00242002,91096.0,91095.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764947022220,0.20011,91075.0,91068.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764947022527,0.00242002,91069.0,91062.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764947022729,0.00242002,91066.0,91065.0,0.4669401]
["bitfinex-derivatives","BTCF0:USTF0",1764947023128,0.0109802,91065.0,91056.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947023430,0.01340022,91065.0,91056.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947023629,0.0109811,91059.0,91056.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947023826,0.00242002,91057.0,91039.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764947024024,0.00242002,91057.0,91031.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764947024225,0.20011,91050.0,91049.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947024539,0.21360145,91050.0,91049.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947024731,0.50574573,91050.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764947024920,0.0109834,91039.0,91038.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947025121,0.0109834,91039.0,91034.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947025322,0.01340392,91035.0,91034.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947025728,0.3055463,91035.0,91034.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947026122,0.21653856,91035.0,91034.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764947026429,0.0109866,91013.0,91008.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764947026633,0.0109864,91014.0,91008.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764947026822,0.0109869,91010.0,91008.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764947027019,0.0109869,91010.0,91009.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947027233,0.0109865,91014.0,91008.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764947027424,0.0109867,91012.0,91008.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764947027727,0.00016482,91019.0,91000.0,0.01129157]
["bitfinex-derivatives","BTCF0:USTF0",1764947027925,0.00016482,91019.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764947027926,0.2127,91008.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764947028126,0.21653856,91018.0,91014.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1764947028633,0.22752446,91018.0,91015.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947028819,0.0109865,91013.0,91004.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764947029019,0.2236871,91008.0,91005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947029224,0.2127,91008.0,91005.0,0.0139874]
["bitfinex-derivatives","BTCF0:USTF0",1764947029432,0.2127,91008.0,91006.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947029631,0.0109872,91007.0,91006.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947029830,0.2127,91008.0,91006.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947030034,0.2127,91008.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764947030035,0.21653856,91007.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764947030334,0.00016482,91019.0,91016.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764947030532,0.00016482,91019.0,91018.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947031527,0.21670338,91019.0,91018.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947031737,0.00016482,91019.0,91018.0,0.22659782]
["bitfinex-derivatives","BTCF0:USTF0",1764947032524,0.21642089,91019.0,91018.0,0.23059782]
["bitfinex-derivatives","BTCF0:USTF0",1764947032726,0.89276089,91019.0,91018.0,0.23059782]
["bitfinex-derivatives","BTCF0:USTF0",1764947033126,0.89276089,91019.0,91018.0,0.23259782]
["bitfinex-derivatives","BTCF0:USTF0",1764947033332,0.89476089,91019.0,91018.0,0.23259782]
["bitfinex-derivatives","BTCF0:USTF0",1764947033729,0.80575616,91019.0,91018.0,0.23259782]
["bitfinex-derivatives","BTCF0:USTF0",1764947033933,0.0109878,91003.0,91000.0,0.11474357]
["bitfinex-derivatives","BTCF0:USTF0",1764947034435,0.010988,91001.0,91000.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1764947034621,0.353268,91001.0,91000.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1764947034826,0.48068416,91001.0,91000.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1764947035021,0.81474416,91001.0,91000.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1764947035223,0.81474416,91001.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764947035224,0.2236895,90988.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764947035426,0.2236895,90988.0,90919.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764947035427,0.0109934,90956.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764947035629,0.0109898,90986.0,90936.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1764947035831,0.20389,90965.0,90940.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764947036057,0.20389,90965.0,90936.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1764947036336,0.3525451,90942.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764947036532,0.20399614,90942.0,90941.0,0.00258493]
["bitfinex-derivatives","BTCF0:USTF0",1764947036728,0.00010614,90942.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764947037130,0.1275223,90942.0,90941.0,0.00258493]
["bitfinex-derivatives","BTCF0:USTF0",1764947037335,0.00010614,90942.0,90941.0,0.58570493]
["bitfinex-derivatives","BTCF0:USTF0",1764947037936,0.00016491,90960.0,90941.0,0.58570493]
["bitfinex-derivatives","BTCF0:USTF0",1764947038234,0.12741616,90959.0,90941.0,0.58570493]
["bitfinex-derivatives","BTCF0:USTF0",1764947038439,0.0109932,90958.0,90941.0,0.00258493]
["bitfinex-derivatives","BTCF0:USTF0",1764947038624,0.12741616,90959.0,90941.0,0.00558493]
["bitfinex-derivatives","BTCF0:USTF0",1764947038831,0.00016491,90960.0,90959.0,0.594113]
["bitfinex-derivatives","BTCF0:USTF0",1764947039232,0.0109899,90986.0,90959.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1764947039432,0.12741616,90987.0,90941.0,0.0339951]
["bitfinex-derivatives","BTCF0:USTF0",1764947039633,0.002,90959.0,90958.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1764947039831,0.002,90959.0,90941.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764947040139,0.002,90959.0,90957.0,0.02890705]
["bitfinex-derivatives","BTCF0:USTF0",1764947040339,0.68728,90959.0,90958.0,0.02938264]
["bitfinex-derivatives","BTCF0:USTF0",1764947040538,0.012993,90959.0,90958.0,0.02939227]
["bitfinex-derivatives","BTCF0:USTF0",1764947040738,0.68528,90941.0,90940.0,0.02892091]
["bitfinex-derivatives","BTCF0:USTF0",1764947041029,0.68528,90941.0,90911.0,0.07708547]
["bitfinex-derivatives","BTCF0:USTF0",1764947041030,0.0109952,90941.0,90920.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1764947041230,0.0469415,90940.0,90937.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1764947041538,0.20389,90965.0,90920.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1764947041539,0.20389,90942.0,90920.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1764947041726,0.00016491,90940.0,90922.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764947041927,0.68528,90923.0,90922.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764947042129,0.20389,90919.0,90892.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764947042332,0.20389,90919.0,90875.0,0.0578141]
["bitfinex-derivatives","BTCF0:USTF0",1764947042333,0.20389,90896.0,90871.0,0.03854273]
["bitfinex-derivatives","BTCF0:USTF0",1764947042638,0.20389,90896.0,90867.0,0.08642129]
["bitfinex-derivatives","BTCF0:USTF0",1764947042639,0.0110021,90884.0,90872.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1764947042837,0.0110021,90884.0,90849.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764947042838,0.20389,90873.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764947043032,0.0110052,90859.0,90847.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764947043237,8.043e-05,90858.0,90850.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764947043539,8.043e-05,90858.0,90857.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947043846,0.000165,90869.0,90868.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764947044337,0.04700223,90869.0,90850.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764947044533,0.04700223,90869.0,90850.0,0.00258502]
["bitfinex-derivatives","BTCF0:USTF0",1764947044735,5.645e-05,90868.0,90865.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764947044935,5.645e-05,90868.0,90867.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947045138,5e-08,90869.0,90868.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1764947045330,0.20689,90896.0,90868.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1764947045331,0.003,90896.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764947045538,0.04683723,90895.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764947045735,0.04683723,90895.0,90876.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1764947046135,0.0110036,90872.0,90850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764947046344,0.0001651,90870.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764947046533,0.0001651,90870.0,90866.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764947046738,0.0001651,90870.0,90869.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947047050,0.0001651,90870.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764947047051,0.04683723,90869.0,90856.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764947047229,0.04683723,90869.0,90860.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764947047434,0.04683723,90869.0,90868.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947047634,0.04683723,90869.0,90864.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764947047835,0.04683723,90869.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764947047836,0.04683723,90869.0,90859.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764947048042,0.20389,90864.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764947048229,0.0110057,90855.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764947048435,0.04683723,90863.0,90859.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764947048631,0.004,90895.0,90859.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764947048632,0.004,90895.0,90862.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947048836,0.0109965,90931.0,90891.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764947049139,0.0109965,90931.0,90864.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764947049140,0.0110004,90899.0,90890.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764947049349,0.0110009,90895.0,90864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947049543,0.0110009,90895.0,90862.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764947049544,0.0109998,90903.0,90890.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1764947049841,0.0109998,90903.0,90878.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764947049842,0.0109999,90902.0,90894.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764947050030,0.0110001,90901.0,90892.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764947050231,0.011,90902.0,90891.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764947050436,0.011,90902.0,90887.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947050437,0.010999,90910.0,90902.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764947050632,0.010999,90910.0,90887.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947050633,0.09817034,90919.0,90914.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764947050940,0.09817034,90919.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764947050941,0.2148859,90936.0,90926.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764947051138,0.20389,90936.0,90922.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947051345,0.20389,90936.0,90922.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947051743,0.20389,90936.0,90933.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764947052050,0.0109964,90932.0,90927.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764947052248,0.2148859,90936.0,90927.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764947052447,0.20389,90936.0,90920.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947052645,0.0109974,90924.0,90922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947053048,0.4109974,90924.0,90922.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947053349,0.0109976,90922.0,90890.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1764947053649,0.0109974,90923.0,90919.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764947054035,0.21689,90936.0,90893.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764947054234,0.0109966,90930.0,90927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947054853,0.0109968,90928.0,90905.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947055043,0.001,90932.0,90905.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947055044,0.001,90932.0,90905.0,0.00258503]
["bitfinex-derivatives","BTCF0:USTF0",1764947055352,0.00016501,90938.0,90934.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764947055547,0.00016501,90938.0,90937.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947055937,0.0109961,90934.0,90928.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764947056142,0.0109965,90931.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764947056353,0.0109965,90931.0,90927.0,0.00258503]
["bitfinex-derivatives","BTCF0:USTF0",1764947056537,0.0109965,90931.0,90930.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947056742,0.00016501,90938.0,90934.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764947056951,0.00016501,90938.0,90937.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947057255,0.13641449,91084.0,91057.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764947057447,0.20416435,91126.0,91060.0,0.41060466]
["bitfinex-derivatives","BTCF0:USTF0",1764947057648,0.0109756,91104.0,91090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947057842,0.20389,91103.0,91091.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1764947058045,0.2148657,91103.0,91092.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1764947058354,0.20389,91103.0,91093.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1764947058553,0.2148657,91103.0,91094.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1764947058754,0.20389,91103.0,91095.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1764947058951,0.20389,91103.0,91088.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764947058952,0.00016468,91106.0,91102.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947059140,0.00016468,91106.0,91105.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947059459,0.00016468,91106.0,91105.0,0.03753181]
["bitfinex-derivatives","BTCF0:USTF0",1764947060540,0.0109687,91162.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947060752,0.41060466,91170.0,91140.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764947060945,0.0109683,91165.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947061143,0.2148574,91172.0,91141.0,0.03413659]
["bitfinex-derivatives","BTCF0:USTF0",1764947061351,0.0109687,91161.0,91107.0,0.03854273]
["bitfinex-derivatives","BTCF0:USTF0",1764947061555,0.42468,91189.0,91107.0,0.03854273]
["bitfinex-derivatives","BTCF0:USTF0",1764947061556,0.0548145,91210.0,91130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947061758,0.20389,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947061939,0.20389,91168.0,91160.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764947062143,0.20389,91168.0,91154.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947062343,0.20389,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947063049,0.20389,91168.0,91160.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947063353,0.20389,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947063550,0.20789,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947063851,0.20789,91168.0,91160.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764947064051,0.20789,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947064257,0.20789,91168.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764947064557,0.23189,91168.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764947064944,0.23189,91168.0,91167.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947065154,0.23189,91168.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947065349,0.024,91168.0,91160.0,0.01538871]
["bitfinex-derivatives","BTCF0:USTF0",1764947065552,0.002,91168.0,91167.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947065857,0.018,91168.0,91167.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947066053,0.018,91168.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947066244,0.016,91168.0,91160.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947066553,0.016,91168.0,91108.0,0.03954273]
["bitfinex-derivatives","BTCF0:USTF0",1764947066554,0.018,91168.0,91127.0,0.01484364]
["bitfinex-derivatives","BTCF0:USTF0",1764947066751,0.018,91168.0,91160.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764947066954,0.018,91168.0,91144.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764947067456,0.010968,91167.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947067756,0.00016457,91165.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947068144,0.00016457,91165.0,91164.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947069246,0.01616457,91165.0,91164.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947069445,0.20389,91196.0,91179.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764947069652,0.20389,91196.0,91170.0,0.41060466]
["bitfinex-derivatives","BTCF0:USTF0",1764947069860,0.2599987,91286.0,91186.0,0.41060466]
["bitfinex-derivatives","BTCF0:USTF0",1764947070155,0.0109572,91257.0,91199.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1764947070361,0.20523,91260.0,91219.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764947070746,0.20523,91260.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764947070954,0.00016291,91234.0,91230.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947071156,0.00016291,91234.0,91219.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764947071457,0.071,91231.0,91224.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764947071658,0.071,91231.0,91230.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947071957,0.071,91231.0,91216.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947071958,0.05,91231.0,91217.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764947072257,0.06550067,91231.0,91230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947072858,0.40976472,91280.0,91230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947072859,0.0109541,91283.0,91246.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764947073047,0.0547518,91314.0,91253.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764947073251,0.0109538,91285.0,91253.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764947073448,0.0109541,91283.0,91253.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764947073657,0.0547574,91305.0,91224.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764947073658,0.0109555,91271.0,91224.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764947073851,0.016,91231.0,91225.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764947074051,0.016,91231.0,91219.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947074258,0.016,91231.0,91219.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947074451,0.20523,91260.0,91219.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947074647,0.20523,91260.0,91219.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947074852,0.20523,91233.0,91219.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947075052,0.20523,91233.0,91170.0,0.46321405]
["bitfinex-derivatives","BTCF0:USTF0",1764947075053,0.20523,91233.0,91175.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1764947075255,0.002,91231.0,91195.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764947075462,0.20523,91206.0,91192.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764947075646,0.20523,91206.0,91191.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764947075846,0.20523,91206.0,91185.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1764947076044,0.20523,91206.0,91204.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1764947076246,0.00016438,91205.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947076456,0.00016438,91205.0,91193.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764947076654,0.00016438,91205.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947076655,0.01112788,91205.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947076851,0.00016438,91205.0,91186.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947077158,0.00016438,91205.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947077159,0.0109642,91199.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947077357,0.0109655,91188.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947077756,0.0109655,91188.0,91161.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764947077757,0.0109659,91185.0,91161.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764947077950,0.0109665,91180.0,91161.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764947078149,0.0109665,91180.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764947078546,0.0109665,91180.0,91160.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764947078755,0.0109668,91177.0,91161.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947079060,0.00013797,91176.0,91161.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947079358,0.00013797,91176.0,91161.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947079661,0.010971,91142.0,91119.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764947079960,0.00013839,91141.0,91125.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764947080149,0.0109719,91135.0,91117.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1764947080347,0.00013839,91141.0,91117.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1764947080348,0.0109731,91124.0,91117.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1764947080560,0.0109736,91120.0,91117.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1764947080859,0.2053946,91130.0,91111.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947080860,0.0109746,91112.0,91111.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947081060,0.010974,91118.0,91111.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947081362,0.00010435,91119.0,91117.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947081547,0.00010435,91119.0,91111.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947081756,0.00010435,91119.0,91117.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764947082049,0.00010435,91119.0,91072.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1764947082050,0.20523,91104.0,91076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947082250,0.00011587,91103.0,91076.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947082450,0.0109759,91101.0,91082.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764947082652,0.0109767,91095.0,91075.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764947082853,0.00011587,91103.0,91072.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1764947083055,0.00253589,91103.0,91072.0,0.00094521]
["bitfinex-derivatives","BTCF0:USTF0",1764947083266,0.00253589,91103.0,91078.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947083267,0.00011587,91103.0,91078.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947083462,0.0001646,91100.0,91085.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764947083667,0.0109762,91099.0,91080.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764947083870,0.0001646,91100.0,91078.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947084159,0.20523,91078.0,91072.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1764947084359,0.00242002,91073.0,91072.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1764947084550,0.0109801,91067.0,91048.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764947084754,8.053e-05,91077.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947084955,0.00250055,91077.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764947085151,0.00250055,91077.0,91047.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1764947085152,8.053e-05,91077.0,91073.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764947085350,8.053e-05,91077.0,91076.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947085558,0.0109735,91122.0,91100.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764947085756,0.20523,91130.0,91095.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1764947086068,0.010975,91109.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764947086255,0.20523,91130.0,91088.0,0.03467043]
["bitfinex-derivatives","BTCF0:USTF0",1764947086458,0.20523,91130.0,91075.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764947086459,0.20523,91130.0,91116.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764947086655,0.00010262,91129.0,91126.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764947086963,0.00242002,91127.0,91121.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764947087151,0.00242002,91127.0,91118.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947087152,0.00242002,91122.0,91118.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947087357,0.00010262,91129.0,91119.0,0.0347898]
["bitfinex-derivatives","BTCF0:USTF0",1764947087659,0.00242002,91120.0,91118.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947087861,0.00242002,91119.0,91118.0,0.00097126]
["bitfinex-derivatives","BTCF0:USTF0",1764947088170,0.00242002,91119.0,91118.0,0.03591307]
["bitfinex-derivatives","BTCF0:USTF0",1764947088364,0.20523,91130.0,91118.0,0.03591307]
["bitfinex-derivatives","BTCF0:USTF0",1764947088365,0.10296799,91130.0,91118.0,0.03591307]
["bitfinex-derivatives","BTCF0:USTF0",1764947088675,0.10296799,91130.0,91126.0,0.03830325]
["bitfinex-derivatives","BTCF0:USTF0",1764947088865,0.10296799,91130.0,91118.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764947088866,0.10296799,91130.0,91129.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947089166,0.0001647,91132.0,91130.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764947089356,0.0001647,91132.0,91131.0,0.03736183]
["bitfinex-derivatives","BTCF0:USTF0",1764947089560,0.00029077,91132.0,91131.0,0.03736183]
["bitfinex-derivatives","BTCF0:USTF0",1764947090367,0.00029077,91132.0,91131.0,0.03494181]
["bitfinex-derivatives","BTCF0:USTF0",1764947090573,0.00129077,91132.0,91131.0,0.04894181]
["bitfinex-derivatives","BTCF0:USTF0",1764947090965,0.00129077,91132.0,91131.0,0.05991411]
["bitfinex-derivatives","BTCF0:USTF0",1764947091270,0.00029077,91132.0,91131.0,0.1033777]
["bitfinex-derivatives","BTCF0:USTF0",1764947091862,0.00129077,91132.0,91131.0,0.04591411]
["bitfinex-derivatives","BTCF0:USTF0",1764947093257,0.00029077,91132.0,91131.0,0.04591411]
["bitfinex-derivatives","BTCF0:USTF0",1764947093569,0.0109702,91149.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764947093767,0.1161995,91156.0,91148.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947094068,0.1161995,91156.0,91152.0,0.03828327]
["bitfinex-derivatives","BTCF0:USTF0",1764947094266,0.20523,91160.0,91146.0,0.05742538]
["bitfinex-derivatives","BTCF0:USTF0",1764947094474,8e-08,91162.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764947094677,0.0548033,91229.0,91182.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764947094868,0.0109587,91244.0,91188.0,0.05735744]
["bitfinex-derivatives","BTCF0:USTF0",1764947095063,0.0109636,91204.0,91191.0,0.05735744]
["bitfinex-derivatives","BTCF0:USTF0",1764947095369,0.46321405,91230.0,91184.0,0.06832334]
["bitfinex-derivatives","BTCF0:USTF0",1764947095567,0.0547946,91243.0,91186.0,0.05735744]
["bitfinex-derivatives","BTCF0:USTF0",1764947095772,0.00016451,91208.0,91190.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764947095971,0.00016451,91208.0,91190.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1764947096272,0.05476,91301.0,91222.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764947096469,0.05476,91301.0,91242.0,0.06818104]
["bitfinex-derivatives","BTCF0:USTF0",1764947096470,0.0109553,91273.0,91242.0,0.06818104]
["bitfinex-derivatives","BTCF0:USTF0",1764947096667,0.0109554,91272.0,91248.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764947096868,0.0109554,91272.0,91236.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947096869,0.20143,91275.0,91253.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1764947097066,0.20143,91275.0,91255.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947097267,0.00016383,91273.0,91255.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1764947097463,0.00016383,91273.0,91256.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764947097664,0.00016383,91273.0,91255.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947097971,0.00016383,91273.0,91256.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764947098363,0.10666417,91275.0,91256.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764947098562,0.09570917,91275.0,91255.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947098760,0.2123868,91260.0,91255.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947098970,0.20143,91260.0,91225.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947099268,0.20143,91260.0,91217.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764947099269,0.0109581,91249.0,91224.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764947099473,0.0109581,91249.0,91217.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947099474,0.010959,91242.0,91218.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764947099663,0.0109596,91237.0,91216.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764947099864,0.0109579,91251.0,91215.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947100064,0.00016442,91236.0,91217.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947100261,0.00016442,91236.0,91233.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764947100463,0.00016442,91236.0,91224.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947100672,0.00016442,91236.0,91217.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947100673,0.0109616,91220.0,91217.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764947100881,0.0109639,91201.0,91200.0,0.02858921]
["bitfinex-derivatives","BTCF0:USTF0",1764947101076,0.20143,91208.0,91170.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947101275,0.20143,91182.0,91159.0,0.06819104]
["bitfinex-derivatives","BTCF0:USTF0",1764947101465,0.0109664,91180.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764947101772,0.00016452,91180.0,91149.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947101975,0.0548384,91170.0,91155.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764947102281,0.0109687,91161.0,91126.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947102464,0.0109714,91139.0,91129.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947102669,8.531e-05,91138.0,91125.0,0.05722214]
["bitfinex-derivatives","BTCF0:USTF0",1764947102867,0.016,91180.0,91112.0,0.45827593]
["bitfinex-derivatives","BTCF0:USTF0",1764947102868,0.00099999,91230.0,91129.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764947103072,0.20143,91280.0,91220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947103073,0.0547792,91269.0,91220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947103368,0.20143,91234.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947103576,0.00016441,91226.0,91208.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764947104071,0.00016441,91226.0,91215.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764947104271,0.00016441,91226.0,91221.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764947104475,0.00016441,91226.0,91215.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764947104675,0.00016441,91226.0,91208.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764947104676,0.00016441,91226.0,91220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947104871,0.00016441,91226.0,91210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947105072,0.00016441,91226.0,91220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947105277,0.00016441,91226.0,91225.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947105687,0.0109545,91279.0,91250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947105867,0.0109557,91269.0,91250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947106070,0.2123868,91260.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764947106268,0.20143,91260.0,91224.0,0.05723729]
["bitfinex-derivatives","BTCF0:USTF0",1764947106472,0.007,91226.0,91225.0,0.03460508]
["bitfinex-derivatives","BTCF0:USTF0",1764947106675,2.44176271,91200.0,91199.0,0.07629619]
["bitfinex-derivatives","BTCF0:USTF0",1764947106874,0.0109542,91282.0,91253.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764947107083,0.20143,91290.0,91260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947107084,0.017,91269.0,91260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947107277,0.017,91269.0,91261.0,0.03358821]
["bitfinex-derivatives","BTCF0:USTF0",1764947107475,0.0279558,91269.0,91250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947107678,0.0109572,91257.0,91250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947107877,0.0109579,91251.0,91221.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764947108077,0.0109596,91237.0,91222.0,0.03302551]
["bitfinex-derivatives","BTCF0:USTF0",1764947108279,0.0109605,91229.0,91223.0,0.03302551]
["bitfinex-derivatives","BTCF0:USTF0",1764947108478,0.0109605,91229.0,91194.0,0.08891776]
["bitfinex-derivatives","BTCF0:USTF0",1764947108685,0.20143,91230.0,91194.0,0.08891776]
["bitfinex-derivatives","BTCF0:USTF0",1764947108686,0.005,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947108887,0.0109621,91216.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947109085,0.0109628,91211.0,91201.0,0.03303916]
["bitfinex-derivatives","BTCF0:USTF0",1764947109285,0.0109634,91206.0,91202.0,0.03303916]
["bitfinex-derivatives","BTCF0:USTF0",1764947109473,0.0109634,91206.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947109988,0.0109658,91186.0,91168.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764947110175,0.0109664,91180.0,91179.0,0.0330355]
["bitfinex-derivatives","BTCF0:USTF0",1764947110374,0.0109684,91164.0,91150.0,0.01434103]
["bitfinex-derivatives","BTCF0:USTF0",1764947110579,0.010969,91159.0,91150.0,0.01434103]
["bitfinex-derivatives","BTCF0:USTF0",1764947110879,0.0109679,91168.0,91158.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947111079,0.20143,91170.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947111287,0.0109687,91162.0,91154.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764947111480,0.0109693,91157.0,91154.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947111683,0.20143,91170.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947111684,0.0109699,91151.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947111887,0.09701429,91283.0,91155.0,0.16505576]
["bitfinex-derivatives","BTCF0:USTF0",1764947112088,0.0109555,91271.0,91241.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764947112276,0.08854985,91325.0,91240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947112479,0.10969964,91294.0,91280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947112678,0.0109535,91288.0,91280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947112879,8.527e-05,91287.0,91240.0,0.01408727]
["bitfinex-derivatives","BTCF0:USTF0",1764947113086,8.527e-05,91287.0,91224.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947113087,0.0109545,91279.0,91230.0,0.08549883]
["bitfinex-derivatives","BTCF0:USTF0",1764947113280,0.46321405,91310.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947113281,0.21246997,91278.0,91275.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947113482,0.0109548,91277.0,91231.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764947113789,0.0109557,91269.0,91243.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1764947113985,0.0109563,91264.0,91236.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764947114295,0.0109572,91257.0,91228.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764947114487,0.0109578,91252.0,91235.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764947114689,0.2123886,91245.0,91235.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764947114883,0.20143,91245.0,91235.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764947115388,0.0109593,91240.0,91235.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764947115588,0.0109593,91240.0,91224.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947115589,7.777e-05,91239.0,91228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764947115786,0.0109601,91233.0,91224.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947115991,8.527e-05,91232.0,91212.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1764947116386,0.0109603,91231.0,91181.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1764947116691,0.00016447,91215.0,91213.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764947116887,0.00016447,91215.0,91214.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947117080,0.00024318,91215.0,91214.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947117879,0.0109588,91244.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1764947118086,0.46321405,91290.0,91214.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947118087,0.20143,91295.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947118284,0.20143,91295.0,91246.0,0.0547923]
["bitfinex-derivatives","BTCF0:USTF0",1764947118480,0.20143,91295.0,91273.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764947118481,0.0109534,91289.0,91273.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764947118695,0.0109528,91294.0,91272.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764947118996,9.331e-05,91293.0,91251.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764947119198,0.00016437,91292.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764947119389,0.09580301,91295.0,91274.0,0.00258439]
["bitfinex-derivatives","BTCF0:USTF0",1764947119587,0.09580301,91295.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764947119588,0.010955,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764947120294,0.01,91289.0,91237.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947120499,0.46321405,91290.0,91237.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947120500,0.09701429,91402.0,91333.0,0.0547403]
["bitfinex-derivatives","BTCF0:USTF0",1764947120692,0.09701429,91402.0,91329.0,0.0547426]
["bitfinex-derivatives","BTCF0:USTF0",1764947120693,0.0109443,91365.0,91350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947120996,0.0109443,91365.0,91329.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947120997,0.20143,91360.0,91351.0,0.16477285]
["bitfinex-derivatives","BTCF0:USTF0",1764947121183,0.20143,91360.0,91330.0,0.16477285]
["bitfinex-derivatives","BTCF0:USTF0",1764947121497,0.0109468,91344.0,91338.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764947121697,0.00016415,91356.0,91320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764947121895,0.00016415,91356.0,91320.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947122113,0.00103186,91338.0,91321.0,0.16477285]
["bitfinex-derivatives","BTCF0:USTF0",1764947122392,0.00106626,91330.0,91329.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764947122593,0.00106626,91330.0,91329.0,0.04359143]
["bitfinex-derivatives","BTCF0:USTF0",1764947122804,0.00016415,91356.0,91340.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764947122994,0.00016415,91356.0,91317.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1764947122995,0.00016415,91356.0,91341.0,0.03264293]
["bitfinex-derivatives","BTCF0:USTF0",1764947123191,0.0109467,91345.0,91342.0,0.03264293]
["bitfinex-derivatives","BTCF0:USTF0",1764947123495,0.0109458,91352.0,91344.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947123701,0.0109464,91347.0,91345.0,0.03264293]
["bitfinex-derivatives","BTCF0:USTF0",1764947123893,0.0109464,91347.0,91346.0,0.01531035]
["bitfinex-derivatives","BTCF0:USTF0",1764947124197,0.00016415,91356.0,91340.0,0.16377285]
["bitfinex-derivatives","BTCF0:USTF0",1764947124396,0.01110945,91356.0,91340.0,0.16377285]
["bitfinex-derivatives","BTCF0:USTF0",1764947124697,0.01110945,91356.0,91339.0,0.01111135]
["bitfinex-derivatives","BTCF0:USTF0",1764947124698,0.0109466,91345.0,91339.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764947124900,0.0109488,91327.0,91316.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947125093,0.0109476,91337.0,91326.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947125294,0.002,91338.0,91332.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764947125502,0.2123749,91360.0,91321.0,0.16377285]
["bitfinex-derivatives","BTCF0:USTF0",1764947125796,0.0109412,91390.0,91330.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764947125797,0.0109463,91348.0,91330.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764947125997,0.19629,91350.0,91331.0,0.16377285]
["bitfinex-derivatives","BTCF0:USTF0",1764947126186,0.19629,91350.0,91330.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1764947126187,0.0109479,91334.0,91330.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1764947126603,0.0109495,91321.0,91294.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947126898,0.0109473,91340.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947127092,0.0109478,91336.0,91326.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764947127297,0.0109482,91332.0,91327.0,0.16377285]
["bitfinex-derivatives","BTCF0:USTF0",1764947127492,0.0109487,91327.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947127692,0.0109487,91327.0,91288.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947127693,0.0109498,91318.0,91288.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947127901,0.0109498,91318.0,91267.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1764947127902,0.0109498,91318.0,91297.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1764947128200,0.0109492,91324.0,91317.0,0.16390067]
["bitfinex-derivatives","BTCF0:USTF0",1764947128609,0.0109458,91352.0,91335.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764947128798,0.0109465,91346.0,91336.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1764947128989,0.0109486,91328.0,91317.0,0.01107772]
["bitfinex-derivatives","BTCF0:USTF0",1764947129197,0.0109486,91328.0,91317.0,0.00254784]
["bitfinex-derivatives","BTCF0:USTF0",1764947129497,0.0109489,91326.0,91318.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1764947129700,0.0109489,91326.0,91325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947129893,0.00016425,91348.0,91318.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1764947130198,0.00016425,91348.0,91343.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764947130393,0.00016425,91348.0,91347.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947130594,0.99728,91425.0,91347.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947130595,0.0109392,91407.0,91347.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947130899,0.212371,91392.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764947131097,0.20143,91392.0,91369.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764947131290,0.20143,91392.0,91344.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764947131291,0.0546888,91419.0,91376.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764947131490,0.010938,91417.0,91381.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764947131698,0.00016416,91404.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764947131899,0.00016416,91404.0,91385.0,0.00258418]
["bitfinex-derivatives","BTCF0:USTF0",1764947132096,0.004,91392.0,91391.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1764947132406,0.0109342,91449.0,91386.0,0.14155565]
["bitfinex-derivatives","BTCF0:USTF0",1764947132407,0.0109382,91415.0,91397.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764947132602,0.010938,91417.0,91402.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764947132901,0.010938,91417.0,91387.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764947132902,0.011,91417.0,91387.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764947133101,0.0109407,91395.0,91386.0,0.14139149]
["bitfinex-derivatives","BTCF0:USTF0",1764947133408,0.0109401,91399.0,91394.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947133605,0.0109414,91389.0,91386.0,0.14139149]
["bitfinex-derivatives","BTCF0:USTF0",1764947133794,0.0109407,91395.0,91388.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947134101,0.00016416,91400.0,91394.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947134298,0.00016416,91400.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947134506,0.0546816,91431.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947134507,0.0109305,91480.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947134714,0.2072195,91488.0,91420.0,0.46176135]
["bitfinex-derivatives","BTCF0:USTF0",1764947134899,0.0109319,91468.0,91440.0,0.40754227]
["bitfinex-derivatives","BTCF0:USTF0",1764947135099,0.00174623,91452.0,91439.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764947135296,0.00174623,91452.0,91422.0,0.13029203]
["bitfinex-derivatives","BTCF0:USTF0",1764947135496,0.00174623,91452.0,91411.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947135708,0.19629,91488.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764947136013,0.0109336,91454.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764947136212,0.007,91463.0,91430.0,0.40754227]
["bitfinex-derivatives","BTCF0:USTF0",1764947136411,0.0109334,91456.0,91441.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764947136611,0.19629,91488.0,91442.0,0.11040913]
["bitfinex-derivatives","BTCF0:USTF0",1764947136815,0.0655536,91521.0,91473.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764947137005,0.0655658,91504.0,91474.0,0.08838576]
["bitfinex-derivatives","BTCF0:USTF0",1764947137195,0.0655658,91504.0,91442.0,0.16512055]
["bitfinex-derivatives","BTCF0:USTF0",1764947137196,0.40754227,91520.0,91443.0,0.08838576]
["bitfinex-derivatives","BTCF0:USTF0",1764947137396,0.0546374,91505.0,91466.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764947137608,0.0109299,91485.0,91468.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764947137803,0.0109299,91485.0,91450.0,0.40754227]
["bitfinex-derivatives","BTCF0:USTF0",1764947137804,0.0109314,91472.0,91469.0,0.08838576]
["bitfinex-derivatives","BTCF0:USTF0",1764947138008,0.0109314,91472.0,91471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947138204,0.13070164,91472.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764947138509,0.0109315,91471.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764947138807,0.03138448,91472.0,91470.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947139007,0.03138448,91472.0,91471.0,0.01335152]
["bitfinex-derivatives","BTCF0:USTF0",1764947139500,0.03138448,91472.0,91467.0,0.00316398]
["bitfinex-derivatives","BTCF0:USTF0",1764947139696,0.03138448,91472.0,91471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947139906,0.03138448,91472.0,91471.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947140114,0.00010914,91486.0,91481.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764947140408,0.00010914,91486.0,91485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947140615,0.00010914,91486.0,91485.0,0.41334982]
["bitfinex-derivatives","BTCF0:USTF0",1764947140802,0.0546209,91533.0,91491.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764947141114,0.0109275,91505.0,91490.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764947141308,0.010928,91501.0,91485.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764947141509,0.0096787,91495.0,91476.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1764947141710,0.0109275,91505.0,91485.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1764947141911,0.0109281,91500.0,91486.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764947142111,0.0109261,91517.0,91498.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764947142312,0.01830332,91552.0,91510.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764947142508,0.0109245,91530.0,91522.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764947142710,0.0109251,91525.0,91522.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764947143411,0.0109251,91525.0,91524.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947143711,0.0109251,91525.0,91522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947143915,0.0109298,91486.0,91450.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764947144107,0.010931,91475.0,91457.0,0.01335312]
["bitfinex-derivatives","BTCF0:USTF0",1764947144305,0.0109323,91465.0,91446.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1764947144501,0.0109323,91465.0,91453.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764947144702,0.0109323,91465.0,91447.0,0.5738543]
["bitfinex-derivatives","BTCF0:USTF0",1764947144916,0.0109333,91456.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764947145211,0.0109325,91463.0,91447.0,0.00258401]
["bitfinex-derivatives","BTCF0:USTF0",1764947145415,0.00016393,91465.0,91447.0,0.00258401]
["bitfinex-derivatives","BTCF0:USTF0",1764947145806,0.00016393,91465.0,91448.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764947146018,0.00016393,91465.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764947146315,0.0109339,91452.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764947146519,0.0109341,91449.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764947146716,0.1955,91450.0,91427.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1764947146717,0.010935,91443.0,91427.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1764947147213,0.0546709,91449.0,91405.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764947147410,0.0109345,91446.0,91402.0,0.01388186]
["bitfinex-derivatives","BTCF0:USTF0",1764947147611,0.0109387,91411.0,91402.0,0.01388186]
["bitfinex-derivatives","BTCF0:USTF0",1764947147819,0.0109376,91421.0,91410.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947148125,0.60304227,91450.0,91383.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764947148126,9.592e-05,91420.0,91419.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764947148312,0.0109317,91470.0,91421.0,0.0546875]
["bitfinex-derivatives","BTCF0:USTF0",1764947148513,0.0109303,91482.0,91466.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764947148814,0.0546347,91510.0,91434.0,0.0656151]
["bitfinex-derivatives","BTCF0:USTF0",1764947148815,0.1955,91481.0,91462.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764947149121,0.1955,91481.0,91465.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764947149309,0.1955,91481.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947149310,0.0109311,91475.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947149513,0.0109311,91475.0,91456.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764947149818,0.01109498,91475.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947150013,0.01109498,91475.0,91456.0,0.00258403]
["bitfinex-derivatives","BTCF0:USTF0",1764947150214,0.00016388,91475.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764947150512,0.0109312,91474.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764947150911,0.00016388,91475.0,91462.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764947151108,0.00016388,91475.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947151308,0.00016388,91475.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764947151516,0.00016388,91475.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947151517,0.0109329,91460.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947152123,0.00016388,91475.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947152416,0.00016388,91475.0,91456.0,0.00258403]
["bitfinex-derivatives","BTCF0:USTF0",1764947152718,0.0109317,91470.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947153025,0.00016388,91475.0,91456.0,0.00258403]
["bitfinex-derivatives","BTCF0:USTF0",1764947153524,0.0109325,91463.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947153726,0.01109498,91475.0,91462.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947153919,0.00016388,91475.0,91462.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947154218,0.00016388,91475.0,91473.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764947154415,0.00016388,91475.0,91474.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947154613,0.00016388,91475.0,91473.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764947154614,3.088e-05,91475.0,91473.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764947154916,3.088e-05,91475.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947155117,0.0109317,91470.0,91456.0,0.01351723]
["bitfinex-derivatives","BTCF0:USTF0",1764947155316,0.0109322,91466.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947155516,0.0109331,91458.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947155913,0.0109332,91457.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947156111,0.0109356,91437.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947156313,0.0109356,91437.0,91430.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1764947156516,0.0109356,91437.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947156820,0.0546555,91475.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947156821,0.0109361,91433.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947157317,0.20606,91440.0,91430.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947157527,0.0109372,91423.0,91422.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764947157912,0.20606,91440.0,91393.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947157913,0.0109383,91415.0,91393.0,0.03801481]
["bitfinex-derivatives","BTCF0:USTF0",1764947158224,0.010938,91417.0,91410.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764947158419,0.0109385,91413.0,91411.0,0.03220057]
["bitfinex-derivatives","BTCF0:USTF0",1764947158617,0.0109385,91413.0,91399.0,0.05696902]
["bitfinex-derivatives","BTCF0:USTF0",1764947158618,0.0109385,91413.0,91412.0,0.03462059]
["bitfinex-derivatives","BTCF0:USTF0",1764947158820,0.0109385,91413.0,91412.0,0.03220057]
["bitfinex-derivatives","BTCF0:USTF0",1764947159020,0.0109388,91411.0,91403.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947159225,0.0109388,91411.0,91404.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1764947159421,0.0109391,91408.0,91405.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1764947159719,0.00011229,91416.0,91403.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947159720,0.00011229,91416.0,91407.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947159919,0.00011229,91416.0,91415.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947160110,0.00011229,91416.0,91415.0,0.03468684]
["bitfinex-derivatives","BTCF0:USTF0",1764947160311,0.0001641,91422.0,91421.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764947160516,0.0111015,91422.0,91421.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1764947160928,0.0109382,91415.0,91412.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947161220,0.0111015,91422.0,91403.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947161221,0.0109395,91404.0,91403.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947161420,0.20606,91408.0,91403.0,0.00258412]
["bitfinex-derivatives","BTCF0:USTF0",1764947161616,0.0001641,91422.0,91407.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947161928,0.0109387,91412.0,91406.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764947162221,0.0109394,91406.0,91403.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947162923,0.0109411,91391.0,91387.0,0.05696902]
["bitfinex-derivatives","BTCF0:USTF0",1764947163225,0.0109419,91384.0,91383.0,0.05696902]
["bitfinex-derivatives","BTCF0:USTF0",1764947163417,0.0109425,91379.0,91375.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764947163621,0.0109425,91380.0,91378.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947163818,0.0109425,91380.0,91370.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947164019,0.0001641,91384.0,91379.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947164214,0.0001641,91384.0,91366.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947164215,0.0001641,91384.0,91383.0,0.01336202]
["bitfinex-derivatives","BTCF0:USTF0",1764947164411,0.0001641,91384.0,91380.0,0.05724167]
["bitfinex-derivatives","BTCF0:USTF0",1764947164722,0.0109425,91379.0,91375.0,0.05724167]
["bitfinex-derivatives","BTCF0:USTF0",1764947165112,0.0109429,91376.0,91374.0,0.05724167]
["bitfinex-derivatives","BTCF0:USTF0",1764947165315,0.0001641,91384.0,91366.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947165316,0.010942,91383.0,91376.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764947165515,0.0001641,91384.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764947166020,0.0109354,91439.0,91418.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764947166222,0.40773645,91460.0,91386.0,0.0547083]
["bitfinex-derivatives","BTCF0:USTF0",1764947166223,0.0109362,91432.0,91396.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1764947166419,0.0109354,91439.0,91430.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764947166621,0.0109333,91457.0,91407.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764947166812,0.0109346,91446.0,91440.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764947167018,0.0109323,91465.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764947167217,0.0109294,91489.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764947167521,0.0109294,91489.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764947167522,0.000164,91470.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764947167719,0.0109334,91456.0,91452.0,0.00258402]
["bitfinex-derivatives","BTCF0:USTF0",1764947167926,0.0109334,91456.0,91455.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947168122,0.0109334,91456.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764947169224,0.0109336,91454.0,91428.0,0.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1764947169434,0.0109383,91414.0,91410.0,0.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1764947169627,0.01094,91400.0,91399.0,0.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1764947169925,0.01094,91400.0,91393.0,0.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1764947170123,0.01094,91400.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947170721,0.01094,91400.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947170722,0.010941,91392.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947171932,0.0109445,91362.0,91360.0,0.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1764947172226,0.0109445,91362.0,91357.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764947172227,0.0109445,91363.0,91361.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947172527,0.0109445,91363.0,91362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947172715,0.0109412,91390.0,91362.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947172921,0.0109427,91378.0,91375.0,0.05725599]
["bitfinex-derivatives","BTCF0:USTF0",1764947173121,0.0109422,91382.0,91377.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947173320,0.0109422,91382.0,91367.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947173321,0.0109422,91382.0,91378.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947173525,0.0109422,91382.0,91379.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947173727,0.0109422,91382.0,91380.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947173920,0.0001641,91386.0,91381.0,0.0334015]
["bitfinex-derivatives","BTCF0:USTF0",1764947174120,0.0109418,91385.0,91382.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947174319,0.0109418,91385.0,91383.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947174533,0.0109418,91385.0,91384.0,0.0334015]
["bitfinex-derivatives","BTCF0:USTF0",1764947174726,0.0109418,91385.0,91384.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947175226,0.0001641,91386.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764947175524,0.0001641,91386.0,91385.0,0.0443433]
["bitfinex-derivatives","BTCF0:USTF0",1764947175738,0.0001641,91386.0,91385.0,0.10159929]
["bitfinex-derivatives","BTCF0:USTF0",1764947175923,0.0001641,91386.0,91385.0,0.0443433]
["bitfinex-derivatives","BTCF0:USTF0",1764947176528,0.0001641,91386.0,91385.0,0.12068428]
["bitfinex-derivatives","BTCF0:USTF0",1764947176726,0.0001641,91386.0,91385.0,0.0443433]
["bitfinex-derivatives","BTCF0:USTF0",1764947177431,0.0001641,91386.0,91385.0,0.0334015]
["bitfinex-derivatives","BTCF0:USTF0",1764947177838,0.0001641,91386.0,91385.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947178933,0.20606,91419.0,91385.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947178934,0.20606,91419.0,91385.0,0.43098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947179239,0.0109394,91405.0,91404.0,0.05727642]
["bitfinex-derivatives","BTCF0:USTF0",1764947179432,0.0109394,91405.0,91404.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947179835,0.0109348,91444.0,91404.0,0.0882579]
["bitfinex-derivatives","BTCF0:USTF0",1764947179836,0.0109356,91438.0,91404.0,0.0882579]
["bitfinex-derivatives","BTCF0:USTF0",1764947180033,0.0001641,91414.0,91413.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764947180237,0.0001641,91423.0,91420.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764947180439,0.0001641,91423.0,91422.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947180642,0.0001641,91423.0,91422.0,0.0334015]
["bitfinex-derivatives","BTCF0:USTF0",1764947180938,0.0111013,91423.0,91422.0,0.0334015]
["bitfinex-derivatives","BTCF0:USTF0",1764947181334,0.0111013,91423.0,91422.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1764947181536,0.0111013,91423.0,91422.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947181742,0.0546867,91423.0,91401.0,0.05727889]
["bitfinex-derivatives","BTCF0:USTF0",1764947181927,0.0109394,91405.0,91399.0,0.05727889]
["bitfinex-derivatives","BTCF0:USTF0",1764947182241,0.0109394,91405.0,91404.0,0.00258412]
["bitfinex-derivatives","BTCF0:USTF0",1764947182439,0.0109394,91405.0,91404.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947182635,0.0109407,91394.0,91381.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947182843,0.0109438,91369.0,91363.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947183029,0.0109438,91369.0,91357.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764947183030,0.0109438,91369.0,91368.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1764947183431,0.0109438,91369.0,91368.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947183929,0.0109448,91360.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947184131,0.0109448,91360.0,91359.0,0.00258412]
["bitfinex-derivatives","BTCF0:USTF0",1764947184642,0.0109445,91362.0,91359.0,0.01352902]
["bitfinex-derivatives","BTCF0:USTF0",1764947184833,0.0109438,91369.0,91361.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947185028,0.0109438,91369.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947185029,0.0109436,91370.0,91368.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947185331,0.0109445,91363.0,91361.0,0.07634098]
["bitfinex-derivatives","BTCF0:USTF0",1764947185537,0.0109445,91363.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947185841,0.0109448,91360.0,91359.0,0.00258412]
["bitfinex-derivatives","BTCF0:USTF0",1764947186040,0.0109448,91360.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947186337,0.0109448,91360.0,91359.0,0.00258412]
["bitfinex-derivatives","BTCF0:USTF0",1764947186940,0.0001641,91369.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947187131,0.0001641,91369.0,91368.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947187938,0.0001641,91369.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764947188235,0.0001641,91369.0,91368.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947188542,0.0109438,91368.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947188736,0.0109438,91368.0,91367.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947189733,0.0109442,91365.0,91362.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764947189933,0.0109442,91365.0,91364.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947190237,0.0109442,91365.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947190238,0.0109447,91362.0,91359.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947190541,0.0001641,91369.0,91361.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947190739,0.0111078,91369.0,91368.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947190944,0.0001641,91369.0,91368.0,0.05167508]
["bitfinex-derivatives","BTCF0:USTF0",1764947191241,0.0109421,91383.0,91379.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764947191436,0.0109417,91387.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764947191641,0.0109417,91387.0,91386.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947192028,0.010942,91383.0,91382.0,0.03830092]
["bitfinex-derivatives","BTCF0:USTF0",1764947192236,0.0109426,91378.0,91377.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947192429,0.0109432,91373.0,91367.0,0.03830092]
["bitfinex-derivatives","BTCF0:USTF0",1764947192633,0.0109447,91361.0,91360.0,0.03830092]
["bitfinex-derivatives","BTCF0:USTF0",1764947192840,0.010945,91358.0,91357.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764947193041,0.0109442,91365.0,91362.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764947193244,0.010945,91359.0,91357.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764947193443,0.0109449,91360.0,91359.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764947193635,0.0001641,91367.0,91359.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947193940,0.0109447,91361.0,91360.0,0.0666263]
["bitfinex-derivatives","BTCF0:USTF0",1764947194143,0.0109447,91361.0,91360.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947194446,0.0001641,91367.0,91366.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764947194638,0.0001641,91367.0,91366.0,0.04166694]
["bitfinex-derivatives","BTCF0:USTF0",1764947195337,0.0109382,91415.0,91388.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764947195338,0.0109412,91391.0,91388.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764947195537,0.0109412,91391.0,91367.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764947195538,0.0109412,91391.0,91389.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947195840,0.0109412,91391.0,91390.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947197153,0.0109407,91394.0,91391.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1764947197344,0.0109407,91394.0,91392.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947197547,0.0001641,91400.0,91393.0,0.03072284]
["bitfinex-derivatives","BTCF0:USTF0",1764947197840,0.0109405,91396.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764947198041,0.0109405,91396.0,91395.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947198732,0.0109401,91399.0,91395.0,0.06660219]
["bitfinex-derivatives","BTCF0:USTF0",1764947198937,0.0109401,91399.0,91398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947199150,0.0109401,91399.0,91398.0,0.02830282]
["bitfinex-derivatives","BTCF0:USTF0",1764947200932,0.0001641,91400.0,91398.0,0.03924292]
["bitfinex-derivatives","BTCF0:USTF0",1764947201133,0.0001641,91400.0,91399.0,0.03072284]
["bitfinex-derivatives","BTCF0:USTF0",1764947202447,0.0001641,91400.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947203840,0.0111041,91400.0,91399.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947204035,0.0111041,91400.0,91384.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764947204238,0.0001641,91400.0,91377.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764947204549,0.0109404,91397.0,91383.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764947204749,0.0109406,91395.0,91393.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764947204949,0.0109405,91397.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764947205155,0.0109405,91397.0,91396.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947205455,0.0001641,91400.0,91389.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764947205642,0.0109409,91393.0,91391.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764947205842,0.0109409,91393.0,91392.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947206742,0.3437821,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947206938,0.0109421,91383.0,91356.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764947207142,0.0109449,91359.0,91340.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764947207351,0.0109449,91359.0,91343.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1764947207552,0.0109449,91359.0,91330.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1764947208051,0.0109449,91359.0,91349.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764947209150,0.20707,91356.0,91324.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1764947209355,0.0109488,91327.0,91320.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764947209544,0.0109488,91327.0,91287.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764947209545,0.0109461,91350.0,91326.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947209743,0.010952,91300.0,91299.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1764947209949,7.936e-05,91300.0,91299.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1764947212041,7.936e-05,91300.0,91299.0,1.0070321]
["bitfinex-derivatives","BTCF0:USTF0",1764947213257,0.00016429,91309.0,91308.0,0.689991]
["bitfinex-derivatives","BTCF0:USTF0",1764947213549,0.0656636,91368.0,91308.0,0.03068099]
["bitfinex-derivatives","BTCF0:USTF0",1764947213740,0.0109491,91325.0,91316.0,0.03824518]
["bitfinex-derivatives","BTCF0:USTF0",1764947213943,0.20707,91333.0,91307.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1764947214154,0.08794019,91363.0,91300.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1764947214155,0.0656633,91368.0,91308.0,0.0665008]
["bitfinex-derivatives","BTCF0:USTF0",1764947214449,0.0109474,91339.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947214667,5.283e-05,91338.0,91324.0,0.03920462]
["bitfinex-derivatives","BTCF0:USTF0",1764947214951,5.283e-05,91338.0,91323.0,0.00258431]
["bitfinex-derivatives","BTCF0:USTF0",1764947214952,0.010948,91334.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947215147,5.283e-05,91338.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947215352,0.0109488,91327.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947215550,0.67908,91324.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947215755,5.283e-05,91324.0,91323.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947216052,5.283e-05,91324.0,91323.0,0.68258431]
["bitfinex-derivatives","BTCF0:USTF0",1764947218056,0.00016429,91341.0,91340.0,0.6909472]
["bitfinex-derivatives","BTCF0:USTF0",1764947218249,0.00016429,91341.0,91337.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764947218456,0.00016429,91341.0,91340.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947218845,0.00016429,91341.0,91340.0,0.34930002]
["bitfinex-derivatives","BTCF0:USTF0",1764947219751,0.00016429,91341.0,91340.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947220152,0.00016429,91341.0,91340.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764947221259,0.00016429,91341.0,91340.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1764947221452,0.00016429,91341.0,91329.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947221651,0.0109479,91334.0,91329.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764947221953,0.00016429,91341.0,91337.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764947222153,0.00016429,91341.0,91340.0,0.68242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947222354,0.0109446,91362.0,91342.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1764947222656,0.0109436,91370.0,91344.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947222855,0.20707,91402.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764947223055,0.35426,91396.0,91389.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764947223256,0.7005,91384.0,91383.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764947223456,0.2072342,91402.0,91358.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947223457,0.0109432,91374.0,91358.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947223755,0.0109399,91401.0,91357.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1764947223956,0.0109399,91401.0,91335.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947223957,0.0109454,91355.0,91353.0,0.39425618]
["bitfinex-derivatives","BTCF0:USTF0",1764947224157,0.0109454,91355.0,91354.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947224457,0.0001642,91364.0,91363.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764947224656,0.0001642,91364.0,91363.0,0.6909444]
["bitfinex-derivatives","BTCF0:USTF0",1764947225157,0.0109448,91360.0,91351.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764947225350,0.0109448,91360.0,91329.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1764947225351,0.0109456,91353.0,91352.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764947225856,0.0109464,91347.0,91341.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947226057,0.0109464,91347.0,91341.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764947226258,0.0109464,91347.0,91338.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764947226462,0.0109464,91347.0,91333.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764947226463,0.35426,91346.0,91333.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764947226659,0.7005,91346.0,91326.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764947226866,0.010949,91325.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947227361,0.7005,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947228549,0.0001642,91332.0,91330.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1764947228755,0.010949,91325.0,91322.0,0.01108044]
["bitfinex-derivatives","BTCF0:USTF0",1764947228955,0.010949,91325.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947229452,0.35426,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947229764,0.0001642,91332.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947229968,0.35426,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947230159,0.7005,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947231150,0.0109483,91331.0,91322.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1764947231356,0.0109486,91328.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947231663,0.0001642,91332.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947231664,0.010949,91325.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947231865,0.35426,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947232254,0.0001642,91332.0,91323.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1764947232255,0.0109487,91328.0,91323.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1764947232453,0.0111124,91332.0,91327.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947232660,0.0001642,91332.0,91331.0,0.34930002]
["bitfinex-derivatives","BTCF0:USTF0",1764947233054,0.7114492,91323.0,91322.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1764947233459,0.0109503,91314.0,91313.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764947233854,0.7114503,91314.0,91313.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764947234365,0.0109501,91316.0,91313.0,0.00258422]
["bitfinex-derivatives","BTCF0:USTF0",1764947234563,0.7114503,91314.0,91313.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764947235065,0.0109526,91295.0,91290.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947235370,0.0109533,91289.0,91284.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947235552,0.00013124,91294.0,91285.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764947235553,0.0109532,91290.0,91285.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764947235864,0.0109532,91290.0,91289.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947236063,0.0109533,91290.0,91285.0,0.02861618]
["bitfinex-derivatives","BTCF0:USTF0",1764947236362,0.00013124,91294.0,91289.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947236567,0.00013124,91294.0,91293.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947237166,0.00013124,91294.0,91288.0,0.02876885]
["bitfinex-derivatives","BTCF0:USTF0",1764947237167,0.0109532,91290.0,91288.0,0.02876885]
["bitfinex-derivatives","BTCF0:USTF0",1764947237466,0.0109532,91290.0,91287.0,0.02876885]
["bitfinex-derivatives","BTCF0:USTF0",1764947237662,0.0109535,91287.0,91285.0,0.02876885]
["bitfinex-derivatives","BTCF0:USTF0",1764947237864,0.7005,91282.0,91281.0,0.02877816]
["bitfinex-derivatives","BTCF0:USTF0",1764947238070,0.7005,91282.0,91280.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947238071,0.35426,91281.0,91280.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947238271,0.00013124,91294.0,91280.0,0.00258431]
["bitfinex-derivatives","BTCF0:USTF0",1764947238562,0.00013124,91294.0,91280.0,0.34386947]
["bitfinex-derivatives","BTCF0:USTF0",1764947238763,0.00013124,91294.0,91284.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764947238764,0.0109532,91290.0,91284.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764947238968,0.00013124,91294.0,91280.0,0.01111859]
["bitfinex-derivatives","BTCF0:USTF0",1764947238969,0.0109537,91286.0,91280.0,0.01111859]
["bitfinex-derivatives","BTCF0:USTF0",1764947239169,0.2206936,91287.0,91280.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947239355,0.010954,91284.0,91280.0,0.00258431]
["bitfinex-derivatives","BTCF0:USTF0",1764947239557,0.7114553,91272.0,91271.0,0.02692238]
["bitfinex-derivatives","BTCF0:USTF0",1764947239761,0.7114559,91267.0,91266.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947239962,0.71158191,91267.0,91266.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947243467,0.711457,91258.0,91257.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947243862,0.00012601,91267.0,91258.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764947244063,0.0109567,91261.0,91257.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947244271,0.7005,91258.0,91257.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764947244661,0.7005,91258.0,91222.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947244662,0.20974,91260.0,91228.0,0.03824518]
["bitfinex-derivatives","BTCF0:USTF0",1764947244968,0.20974,91260.0,91223.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764947244969,0.0109588,91244.0,91223.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764947245164,0.00013697,91243.0,91228.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764947245368,0.00013697,91243.0,91213.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764947245566,0.0109607,91228.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764947245881,0.00016439,91237.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947246172,0.0109614,91222.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947246468,0.3552316,91220.0,91219.0,0.00249918]
["bitfinex-derivatives","BTCF0:USTF0",1764947246673,0.9043616,91220.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947246874,0.8934,91220.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947247068,0.8934,91220.0,91219.0,0.00249918]
["bitfinex-derivatives","BTCF0:USTF0",1764947247266,0.8934,91220.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947247573,0.00010218,91221.0,91219.0,0.01346078]
["bitfinex-derivatives","BTCF0:USTF0",1764947247772,0.00010218,91221.0,91220.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947247969,0.00010218,91221.0,91220.0,0.69171002]
["bitfinex-derivatives","BTCF0:USTF0",1764947248471,0.00016439,91237.0,91234.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764947248677,0.00016439,91237.0,91236.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947248974,0.0109615,91221.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947249164,0.0109601,91233.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1764947249361,0.00016439,91237.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947249362,9.71e-05,91232.0,91219.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947249565,9.71e-05,91232.0,91229.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764947249868,9.71e-05,91232.0,91231.0,0.69171002]
["bitfinex-derivatives","BTCF0:USTF0",1764947250569,0.0109566,91262.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764947250767,0.19911,91280.0,91221.0,0.09305258]
["bitfinex-derivatives","BTCF0:USTF0",1764947250768,0.0109561,91266.0,91260.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1764947250970,0.0109564,91263.0,91256.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764947251277,0.0109566,91262.0,91252.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1764947251671,0.0109579,91251.0,91248.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947251872,0.69429,91249.0,91248.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947253666,0.0109599,91234.0,91224.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1764947253867,0.0109604,91230.0,91224.0,0.550321]
["bitfinex-derivatives","BTCF0:USTF0",1764947254074,0.0109604,91230.0,91229.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947254272,0.0109588,91243.0,91237.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764947254479,0.0109588,91243.0,91242.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947254674,0.00016439,91252.0,91242.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947254881,0.00016439,91252.0,91251.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947255080,0.01112209,91252.0,91249.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764947255282,0.01112209,91252.0,91251.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947255476,0.00016439,91252.0,91251.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947255672,0.01112209,91252.0,91249.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764947255884,0.00016439,91252.0,91251.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947256683,0.00016439,91252.0,91251.0,0.34327002]
["bitfinex-derivatives","BTCF0:USTF0",1764947256987,0.0109561,91266.0,91261.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1764947257196,0.010957,91258.0,91254.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1764947257586,0.0109548,91277.0,91257.0,0.01337712]
["bitfinex-derivatives","BTCF0:USTF0",1764947257893,0.7052475,91254.0,91236.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764947258073,0.0109595,91238.0,91236.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947258277,0.69429,91237.0,91236.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947260092,0.69429,91220.0,91210.0,0.03824518]
["bitfinex-derivatives","BTCF0:USTF0",1764947260282,0.0109617,91219.0,91215.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764947260586,0.19911,91242.0,91228.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764947260890,0.19911,91242.0,91226.0,0.01103996]
["bitfinex-derivatives","BTCF0:USTF0",1764947261079,0.19911,91242.0,91229.0,0.0109604]
["bitfinex-derivatives","BTCF0:USTF0",1764947261275,0.19911,91242.0,91231.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764947261488,0.0109597,91236.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1764947261885,0.34427,91236.0,91235.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947262077,0.3552297,91236.0,91233.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764947262279,0.34427,91234.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1764947262480,0.34427,91234.0,91226.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947262481,0.01096,91233.0,91229.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764947262687,0.01096,91233.0,91232.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947263190,0.70525,91233.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764947263387,0.19911,91242.0,91226.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947263388,0.69429,91227.0,91226.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947263976,0.7052527,91211.0,91209.0,0.03824518]
["bitfinex-derivatives","BTCF0:USTF0",1764947264177,0.705253,91208.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764947264383,0.355233,91208.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764947264581,0.705253,91208.0,91207.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1764947264893,0.0109622,91215.0,91207.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1764947265185,0.0109622,91215.0,91214.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947265384,0.0109629,91210.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947265586,0.34427,91208.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947265785,0.69429,91208.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947266189,0.69429,91208.0,91207.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1764947266391,0.69429,91208.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947266603,0.69429,91208.0,91207.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1764947266783,0.70728,91209.0,91208.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764947266984,0.00016439,91217.0,91210.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764947267189,0.34896,91211.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947267385,0.718243,91208.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947267783,0.70728,91208.0,91207.0,0.01351948]
["bitfinex-derivatives","BTCF0:USTF0",1764947267994,0.70728,91208.0,91207.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1764947268385,0.223544,91200.0,91182.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947268581,0.0109641,91199.0,91175.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947268786,0.0109647,91194.0,91180.0,0.21337233]
["bitfinex-derivatives","BTCF0:USTF0",1764947268986,0.0109641,91199.0,91180.0,0.21337233]
["bitfinex-derivatives","BTCF0:USTF0",1764947269294,0.34896,91174.0,91173.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764947269487,0.34905888,91174.0,91173.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764947269681,0.34905888,91174.0,91172.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764947269883,0.34905888,91174.0,91164.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764947270085,9.888e-05,91174.0,91166.0,0.00269425]
["bitfinex-derivatives","BTCF0:USTF0",1764947270288,0.34905888,91174.0,91167.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764947270489,9.888e-05,91174.0,91173.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947271092,9.888e-05,91174.0,91173.0,0.67380002]
["bitfinex-derivatives","BTCF0:USTF0",1764947271397,9.888e-05,91174.0,91173.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947271597,0.36002598,91174.0,91173.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947271788,0.36002598,91174.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764947271789,0.70728,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764947272389,0.0109698,91153.0,91140.0,0.21337233]
["bitfinex-derivatives","BTCF0:USTF0",1764947272590,0.0109715,91138.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947272796,0.70728,91136.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947273390,0.70728,91136.0,91135.0,0.00249747]
["bitfinex-derivatives","BTCF0:USTF0",1764947273698,0.21258,91143.0,91136.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764947274096,0.010971,91142.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947274297,9.802e-05,91152.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947274298,9.802e-05,91152.0,91141.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947274602,9.802e-05,91152.0,91141.0,0.01339112]
["bitfinex-derivatives","BTCF0:USTF0",1764947274800,9.802e-05,91152.0,91144.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764947274997,0.70737802,91152.0,91151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947275189,9.802e-05,91152.0,91151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947275392,9.802e-05,91152.0,91144.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764947275593,9.802e-05,91152.0,91151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947275802,9.802e-05,91152.0,91147.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764947276095,9.802e-05,91152.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947276298,0.6866617,91136.0,91135.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947276501,0.20673,91143.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764947276502,0.65862,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764947277103,0.0109716,91138.0,91113.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764947277104,0.0109742,91115.0,91113.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764947277401,0.33197365,91114.0,91113.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764947277990,0.33197365,91114.0,91099.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764947278196,0.33197365,91114.0,91110.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1764947278493,0.65862,91111.0,91102.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764947278698,0.0109745,91113.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947278899,0.0109745,91113.0,91112.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947279103,8.365e-05,91114.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947279296,8.365e-05,91114.0,91104.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764947279297,0.01105805,91114.0,91104.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764947279605,0.20673,91100.0,91089.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764947279798,0.20673,91100.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764947279993,0.01111646,91099.0,91090.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947280201,0.00014026,91099.0,91090.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947280396,0.00014026,91099.0,91098.0,0.65763002]
["bitfinex-derivatives","BTCF0:USTF0",1764947280801,0.00014026,91099.0,91098.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947281006,0.65862,91096.0,91086.0,0.53543447]
["bitfinex-derivatives","BTCF0:USTF0",1764947281202,0.00014026,91099.0,91086.0,0.53543447]
["bitfinex-derivatives","BTCF0:USTF0",1764947281203,0.00014026,91099.0,91095.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947281509,0.00014026,91099.0,91098.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947281805,0.00014026,91099.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764947282114,0.00014026,91099.0,91096.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1764947282313,0.00014026,91099.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764947282607,0.65862,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764947282908,0.20673,91086.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764947283102,0.00012033,91085.0,91065.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1764947283308,0.00012033,91085.0,91081.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764947283610,0.00012033,91085.0,91084.0,0.33056002]
["bitfinex-derivatives","BTCF0:USTF0",1764947283812,0.00012033,91085.0,91084.0,0.65763002]
["bitfinex-derivatives","BTCF0:USTF0",1764947284111,0.00016457,91104.0,91103.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764947284612,0.00016457,91104.0,91103.0,0.6661857]
["bitfinex-derivatives","BTCF0:USTF0",1764947284807,0.00016457,91104.0,91094.0,0.74853233]
["bitfinex-derivatives","BTCF0:USTF0",1764947285002,0.65878457,91104.0,91103.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947285198,0.65889721,91104.0,91096.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1764947285415,0.65889721,91104.0,91103.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947285612,0.00027721,91104.0,91103.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947286809,0.65889721,91104.0,91103.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947287008,0.33189,91078.0,91077.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764947287219,0.65873264,91078.0,91077.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764947287622,0.6695996,91070.0,91069.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1764947287823,0.65862,91070.0,91069.0,0.0025528]
["bitfinex-derivatives","BTCF0:USTF0",1764947288125,0.65862,91070.0,91069.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1764947288419,0.33189,91052.0,91031.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1764947288616,0.20673,91060.0,91046.0,0.00269461]
["bitfinex-derivatives","BTCF0:USTF0",1764947288818,0.00016467,91058.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947289011,0.0109812,91057.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947289215,0.65862,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947289426,0.65862,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764947289623,0.65872544,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764947289818,0.65872544,91032.0,91031.0,0.04775418]
["bitfinex-derivatives","BTCF0:USTF0",1764947290223,0.00010544,91032.0,91031.0,0.04775418]
["bitfinex-derivatives","BTCF0:USTF0",1764947290724,0.65872544,91032.0,91031.0,0.04775418]
["bitfinex-derivatives","BTCF0:USTF0",1764947291220,0.65872544,91032.0,91031.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947291415,1.05872544,91032.0,91031.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947291714,1.05862,91032.0,91031.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947291924,0.6696072,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947292223,0.66970642,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947292923,0.65862,91000.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947293121,0.0109883,90999.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947293426,9.922e-05,91007.0,90995.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764947293723,9.922e-05,91007.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764947293926,0.0109878,91003.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947294129,9.922e-05,91007.0,91003.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764947294311,9.922e-05,91007.0,91006.0,0.65763002]
["bitfinex-derivatives","BTCF0:USTF0",1764947294716,0.00016476,91016.0,91014.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764947294922,0.00016476,91016.0,91015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947295118,0.0109871,91009.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947295321,0.0109882,90999.0,90985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764947295524,0.0109882,90999.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947295826,0.0109896,90988.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947296035,0.0109895,90988.0,90987.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947296327,0.20673,90993.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947296517,0.20673,90993.0,90984.0,0.10964992]
["bitfinex-derivatives","BTCF0:USTF0",1764947296721,0.010989,90992.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947297130,0.65862,90985.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947297628,0.6587269,90985.0,90984.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764947298525,0.0001069,90985.0,90980.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764947298724,0.0001069,90985.0,90966.0,0.53587483]
["bitfinex-derivatives","BTCF0:USTF0",1764947298725,0.0001069,90985.0,90984.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947299034,0.0001069,90985.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764947299221,0.0110969,90985.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764947299532,0.0001069,90985.0,90971.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764947299730,0.0001069,90985.0,90979.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764947299935,0.0001069,90985.0,90984.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947301129,0.0001069,90985.0,90984.0,0.66862002]
["bitfinex-derivatives","BTCF0:USTF0",1764947301327,0.00016486,90995.0,90994.0,0.6661988]
["bitfinex-derivatives","BTCF0:USTF0",1764947301537,0.0109854,91023.0,91010.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764947301728,0.0109854,91023.0,91013.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764947301929,0.42117148,91040.0,91022.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947301930,0.20673,91040.0,91022.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947302127,0.21444148,91060.0,91022.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947302427,0.00016477,91048.0,91030.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764947302629,0.0109836,91038.0,91030.0,0.00258479]
["bitfinex-derivatives","BTCF0:USTF0",1764947302832,0.0109828,91044.0,91037.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947303036,0.00011386,91043.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764947303335,0.00016477,91048.0,91047.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1764947303536,0.0109775,91088.0,91056.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1764947303729,0.0109768,91094.0,91078.0,0.21444148]
["bitfinex-derivatives","BTCF0:USTF0",1764947304032,0.0109749,91110.0,91089.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764947304331,0.01154974,91148.0,91073.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764947304332,0.0109733,91123.0,91100.0,0.21388379]
["bitfinex-derivatives","BTCF0:USTF0",1764947304635,0.42061379,91140.0,91080.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764947304636,0.00016467,91121.0,91111.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1764947304834,0.00016467,91121.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947304835,0.00016467,91121.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764947305134,0.00016467,91121.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947305135,0.0109744,91114.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947305329,0.0109737,91120.0,91102.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947305530,0.01113817,91121.0,91102.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947305737,0.0109748,91111.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947305924,0.00016467,91121.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947306126,0.00016467,91121.0,91111.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1764947306322,0.00016467,91121.0,91116.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764947306527,0.00016467,91121.0,91120.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947307125,0.00016467,91121.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947307126,0.0109737,91120.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947307324,0.0109755,91105.0,91102.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947307532,0.00016467,91121.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947307738,0.01113827,91121.0,91102.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947307935,0.0109753,91106.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947308136,0.8728,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947308340,0.0109782,91082.0,91057.0,0.03965471]
["bitfinex-derivatives","BTCF0:USTF0",1764947308526,0.0548794,91102.0,91051.0,0.02249994]
["bitfinex-derivatives","BTCF0:USTF0",1764947308727,0.0109799,91068.0,91049.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1764947308934,0.0109792,91074.0,91051.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764947309241,0.0109796,91071.0,91050.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1764947309437,0.00016467,91072.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947309639,0.00016467,91072.0,91061.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764947309833,0.00016467,91072.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947310033,0.00016467,91072.0,91053.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947310433,0.0109808,91061.0,91053.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947310630,0.0109816,91054.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947310836,0.0109809,91060.0,91053.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947311030,0.0109809,91060.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947311540,0.0109803,91065.0,91053.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947311737,0.00016467,91072.0,91058.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764947311938,0.00016467,91072.0,91062.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764947312137,0.00016467,91072.0,91071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947312342,0.01114417,91072.0,91057.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764947312843,0.00016467,91072.0,91061.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764947313634,0.00016467,91072.0,91057.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764947313939,0.0109796,91071.0,91057.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764947314539,0.00016467,91072.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947314735,0.00016467,91072.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764947314935,0.00016467,91072.0,91058.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764947315136,0.00016467,91072.0,91062.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764947315336,0.00016467,91072.0,91071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947317038,0.00016467,91072.0,91058.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764947317039,0.01114417,91072.0,91058.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764947317236,0.00016467,91072.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947317437,0.0109807,91062.0,91053.0,0.01356629]
["bitfinex-derivatives","BTCF0:USTF0",1764947317636,0.0109807,91062.0,91061.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947317847,0.0109807,91062.0,91053.0,0.01114627]
["bitfinex-derivatives","BTCF0:USTF0",1764947318446,0.00016467,91072.0,91071.0,0.6696395]
["bitfinex-derivatives","BTCF0:USTF0",1764947318637,0.00016467,91072.0,91071.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1764947319044,0.00016467,91072.0,91065.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764947319236,0.0109797,91070.0,91064.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764947319438,0.01098,91067.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764947319743,0.0109812,91058.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947319949,0.00016467,91072.0,91057.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947320344,0.0109799,91068.0,91061.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764947320550,0.0109798,91069.0,91067.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947320849,0.00016467,91072.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947321148,0.010981,91059.0,91053.0,0.00258469]
["bitfinex-derivatives","BTCF0:USTF0",1764947321349,0.0109814,91056.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947321549,0.0109809,91060.0,91055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947321748,0.01114407,91072.0,91055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947321940,0.65754,91054.0,91053.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764947322348,0.6685227,91045.0,91025.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764947322844,0.6685227,91045.0,91014.0,0.23947351]
["bitfinex-derivatives","BTCF0:USTF0",1764947323043,0.6685227,91045.0,91009.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947323044,0.40008521,91045.0,91009.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947323247,0.40008521,91045.0,91016.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947323248,8.521e-05,91045.0,91016.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947323449,0.0109841,91034.0,91008.0,0.04016502]
["bitfinex-derivatives","BTCF0:USTF0",1764947323646,0.00016478,91040.0,91026.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764947323847,0.21542478,91040.0,91008.0,0.01149151]
["bitfinex-derivatives","BTCF0:USTF0",1764947324147,0.21542478,91040.0,91025.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764947324345,0.21542478,91040.0,91011.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764947324551,0.00016478,91040.0,91031.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764947324740,0.0109834,91039.0,91031.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764947325048,0.00016478,91040.0,91038.0,0.01340352]
["bitfinex-derivatives","BTCF0:USTF0",1764947325246,0.00016478,91040.0,91039.0,0.33193002]
["bitfinex-derivatives","BTCF0:USTF0",1764947325946,0.21542478,91040.0,91015.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947326151,0.0109869,91010.0,91008.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947326352,7.883e-05,91009.0,90995.0,0.56399351]
["bitfinex-derivatives","BTCF0:USTF0",1764947326548,0.0109879,91002.0,90992.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764947326854,0.0109879,91002.0,90990.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947326855,7.883e-05,91009.0,91001.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947327043,7.883e-05,91009.0,91008.0,0.69213712]
["bitfinex-derivatives","BTCF0:USTF0",1764947327540,7.883e-05,91009.0,91008.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764947328141,7.883e-05,91009.0,91008.0,0.6897171]
["bitfinex-derivatives","BTCF0:USTF0",1764947328747,0.00016478,91018.0,91017.0,0.689716]
["bitfinex-derivatives","BTCF0:USTF0",1764947328952,0.00016478,91018.0,91017.0,0.69213602]
["bitfinex-derivatives","BTCF0:USTF0",1764947329249,0.00016478,91018.0,91017.0,0.01340602]
["bitfinex-derivatives","BTCF0:USTF0",1764947329449,0.010986,91017.0,91013.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764947329650,0.010986,91017.0,90995.0,0.0683602]
["bitfinex-derivatives","BTCF0:USTF0",1764947329651,0.00016478,91018.0,91002.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947329956,0.01115078,91018.0,91012.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764947330152,0.01115078,91018.0,91017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947330347,0.010987,91010.0,91006.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764947330546,0.0109864,91014.0,91009.0,0.01340702]
["bitfinex-derivatives","BTCF0:USTF0",1764947330757,0.00016478,91018.0,90999.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947330953,0.00016478,91018.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764947331251,0.00016478,91018.0,91016.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764947331454,0.00016478,91018.0,91017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947332153,0.00016478,91018.0,91005.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764947332356,0.0109868,91012.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764947332554,0.0109868,91012.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947333055,0.00016478,91018.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947333259,0.00016478,91018.0,91017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947333654,0.01115078,91018.0,91012.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764947333851,0.0109866,91013.0,91001.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947334162,0.0109864,91014.0,91008.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1764947334357,0.0109864,91014.0,91013.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947334560,0.00016478,91018.0,91000.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947334750,0.00016478,91018.0,91001.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764947335060,0.0109868,91012.0,91008.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1764947335353,0.00016478,91018.0,90999.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947335554,0.00016478,91018.0,90990.0,0.06883679]
["bitfinex-derivatives","BTCF0:USTF0",1764947335555,0.32649,90997.0,90996.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947335760,0.00016478,91018.0,90990.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1764947335761,0.00016478,91018.0,91017.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947335948,0.00016478,91018.0,91016.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764947336146,0.68165,91012.0,91008.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1764947336351,0.0109866,91012.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947336650,0.0109883,90999.0,90996.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764947336960,0.89694,91010.0,90998.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947337260,0.00016478,91018.0,91000.0,0.02867351]
["bitfinex-derivatives","BTCF0:USTF0",1764947337461,0.00016478,91018.0,91017.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764947338044,0.00016478,91018.0,91017.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947338245,0.0109838,91036.0,91017.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764947338454,0.0109853,91024.0,91023.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947338651,0.0109836,91037.0,91018.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764947338855,0.0109836,91037.0,91012.0,0.02902435]
["bitfinex-derivatives","BTCF0:USTF0",1764947338856,0.21529,91026.0,91012.0,0.02902435]
["bitfinex-derivatives","BTCF0:USTF0",1764947339154,0.0109865,91014.0,91010.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764947339458,0.0109861,91017.0,91013.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947339657,0.00016478,91028.0,91022.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764947339855,0.01114948,91028.0,91027.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947340255,0.00016478,91028.0,91027.0,0.70131482]
["bitfinex-derivatives","BTCF0:USTF0",1764947340654,0.0109859,91018.0,91017.0,0.02902435]
["bitfinex-derivatives","BTCF0:USTF0",1764947340854,0.0109859,91018.0,91014.0,0.02902435]
["bitfinex-derivatives","BTCF0:USTF0",1764947341045,0.00016478,91028.0,91020.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764947341046,0.0109852,91025.0,91020.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764947341247,0.00016478,91028.0,91027.0,0.6988948]
["bitfinex-derivatives","BTCF0:USTF0",1764947341461,0.00016478,91028.0,91027.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764947342747,0.00016478,91028.0,91027.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947343662,0.21526,91060.0,91033.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764947343955,0.0109831,91042.0,91040.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764947344150,0.0109831,91042.0,91041.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947344351,0.6926341,91033.0,91032.0,0.02905561]
["bitfinex-derivatives","BTCF0:USTF0",1764947344665,0.6926352,91024.0,91023.0,0.02922039]
["bitfinex-derivatives","BTCF0:USTF0",1764947344857,0.6926352,91024.0,91023.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764947345063,0.0109848,91027.0,91023.0,0.0025848]
["bitfinex-derivatives","BTCF0:USTF0",1764947345360,0.010984,91034.0,91030.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764947345557,0.00016478,91042.0,91033.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947345766,0.0109838,91036.0,91033.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947345947,0.00016478,91042.0,91035.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947346259,0.68165,91024.0,91023.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764947346455,0.6926365,91013.0,91012.0,0.02909284]
["bitfinex-derivatives","BTCF0:USTF0",1764947346654,0.32649,91008.0,91007.0,0.02909284]
["bitfinex-derivatives","BTCF0:USTF0",1764947346848,0.21529,91018.0,91006.0,0.02909284]
["bitfinex-derivatives","BTCF0:USTF0",1764947347053,0.0109845,91030.0,91007.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764947347054,0.31427991,91030.0,91007.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764947347256,0.0109867,91012.0,91009.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764947347462,0.0109865,91014.0,91012.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764947347755,0.0109871,91009.0,91007.0,0.02909284]
["bitfinex-derivatives","BTCF0:USTF0",1764947347963,0.00016478,91020.0,91017.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764947347964,0.32649,91018.0,91017.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764947348164,0.00016478,91020.0,91019.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947348460,0.00016478,91020.0,91019.0,0.69033002]
["bitfinex-derivatives","BTCF0:USTF0",1764947348667,0.00016478,91020.0,91019.0,0.71944275]
["bitfinex-derivatives","BTCF0:USTF0",1764947349159,0.52953991,91060.0,91019.0,0.71944275]
["bitfinex-derivatives","BTCF0:USTF0",1764947349160,0.010983,91043.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764947349349,0.0109825,91047.0,91042.0,0.33473002]
["bitfinex-derivatives","BTCF0:USTF0",1764947349553,0.21526,91060.0,91030.0,0.34340967]
["bitfinex-derivatives","BTCF0:USTF0",1764947349554,0.010982,91051.0,91046.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947349756,0.010982,91051.0,91050.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947349962,0.0109816,91054.0,91051.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1764947350265,0.0109823,91048.0,91047.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764947350460,0.6926327,91045.0,91044.0,0.02912976]
["bitfinex-derivatives","BTCF0:USTF0",1764947350660,0.68165,91044.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764947350979,0.05858327,91087.0,91061.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947351262,0.13669431,91113.0,91061.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947351263,0.0109761,91100.0,91086.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947351459,0.0109761,91100.0,91088.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947351762,0.0109764,91098.0,91087.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1764947351969,0.68165,91088.0,91087.0,0.56417825]
["bitfinex-derivatives","BTCF0:USTF0",1764947352157,0.0109776,91087.0,91085.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947352359,0.68165,91084.0,91083.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764947353153,0.68165,91084.0,91069.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947353154,0.0109781,91083.0,91069.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947353459,0.0109801,91066.0,91059.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947353658,0.010979,91076.0,91065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947353859,0.0109783,91082.0,91065.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1764947354170,0.0109797,91070.0,91061.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947354462,0.00016469,91083.0,91064.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764947354767,0.0109801,91066.0,91064.0,0.00258471]
["bitfinex-derivatives","BTCF0:USTF0",1764947355068,0.00016469,91083.0,91065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947355562,0.0109795,91072.0,91065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947355761,0.01098,91068.0,91065.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947355956,0.68165,91065.0,91064.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764947356964,0.0109794,91073.0,91064.0,0.00258471]
["bitfinex-derivatives","BTCF0:USTF0",1764947357165,0.01098,91067.0,91064.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764947357371,0.68165,91065.0,91064.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764947357967,0.68165,91065.0,91034.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947357968,0.68165,91042.0,91041.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947358157,0.68165,91042.0,91037.0,0.03833207]
["bitfinex-derivatives","BTCF0:USTF0",1764947358158,0.68165,91038.0,91037.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1764947358358,0.6926345,91030.0,91029.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947358559,0.6926349,91026.0,91025.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947358756,0.32649,91025.0,91024.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947358963,0.21529,91044.0,91020.0,0.04918596]
["bitfinex-derivatives","BTCF0:USTF0",1764947358964,0.0109849,91027.0,91020.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764947359161,0.00016478,91034.0,91018.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947359360,9.63e-05,91033.0,91018.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947359566,9.63e-05,91033.0,91017.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947360072,9.63e-05,91033.0,91025.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764947360282,9.63e-05,91033.0,91017.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947360775,0.0109853,91024.0,91018.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764947360975,0.0109853,91024.0,91023.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947361276,0.0109847,91029.0,91023.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947361475,0.0109847,91029.0,91028.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947361774,9.63e-05,91033.0,91020.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764947361965,9.63e-05,91033.0,91023.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764947362275,0.0109843,91032.0,91026.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764947362474,9.63e-05,91033.0,91031.0,0.01340432]
["bitfinex-derivatives","BTCF0:USTF0",1764947362681,9.63e-05,91033.0,91032.0,0.69033002]
["bitfinex-derivatives","BTCF0:USTF0",1764947362976,0.00016478,91034.0,91032.0,0.69033002]
["bitfinex-derivatives","BTCF0:USTF0",1764947362977,0.00016478,91034.0,91033.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764947363182,0.0109818,91052.0,91044.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764947363370,0.0109817,91053.0,91051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947363673,0.0109817,91053.0,91032.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947363674,0.0109828,91044.0,91037.0,0.04012175]
["bitfinex-derivatives","BTCF0:USTF0",1764947363873,0.0109823,91049.0,91043.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947364072,0.21529,91067.0,91048.0,0.69033002]
["bitfinex-derivatives","BTCF0:USTF0",1764947364380,0.0109811,91058.0,91052.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764947364683,0.0109811,91058.0,91057.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947364974,4.189e-05,91066.0,91051.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947365170,0.05858327,91100.0,91096.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764947365478,0.68165,91100.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947365992,0.0109758,91102.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947366279,0.0109725,91129.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947366464,0.00016466,91110.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947366667,0.33311466,91110.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1764947366882,0.00016466,91110.0,91098.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1764947367580,0.00016466,91110.0,91109.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764947367980,0.0109739,91118.0,91109.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764947368172,0.0109739,91118.0,91117.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947368369,0.21529,91134.0,91102.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947368576,0.21529,91134.0,91092.0,0.0573716]
["bitfinex-derivatives","BTCF0:USTF0",1764947368577,0.66563,91102.0,91093.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947368783,0.66563,91102.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947368979,0.66563,91102.0,91094.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947369184,0.010975,91109.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947369481,0.0109755,91105.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947369681,0.0109755,91105.0,91095.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947369877,0.6766055,91105.0,91104.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947370077,0.0109761,91100.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947370378,0.6766061,91100.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947370581,0.66563,91100.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947370880,0.66563,91100.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947371076,0.66563,91100.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947371377,0.00016466,91111.0,91099.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947371780,0.00016466,91111.0,91108.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764947372076,0.00016466,91111.0,91096.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947372077,0.00016466,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947372471,0.00016466,91111.0,91110.0,0.34450002]
["bitfinex-derivatives","BTCF0:USTF0",1764947373072,0.00016466,91111.0,91110.0,0.67591002]
["bitfinex-derivatives","BTCF0:USTF0",1764947373670,0.00016466,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947374693,0.00016466,91111.0,91110.0,0.34450002]
["bitfinex-derivatives","BTCF0:USTF0",1764947374983,0.33311466,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947375281,0.00016466,91111.0,91110.0,0.67591002]
["bitfinex-derivatives","BTCF0:USTF0",1764947376078,0.66579466,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947376787,0.00016466,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947377587,0.00016466,91111.0,91093.0,0.03820026]
["bitfinex-derivatives","BTCF0:USTF0",1764947377588,0.0109759,91101.0,91095.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947377783,0.0109768,91094.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947378086,0.0109768,91094.0,91093.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947378277,0.0109763,91098.0,91093.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947378479,0.0109763,91098.0,91097.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947378872,0.0109759,91102.0,91097.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947379077,0.33295,91102.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947379289,0.0109759,91101.0,91097.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764947379594,0.3439259,91101.0,91100.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947379972,0.00016466,91111.0,91103.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764947380177,0.0109752,91107.0,91102.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764947380480,0.66563,91107.0,91091.0,0.02930291]
["bitfinex-derivatives","BTCF0:USTF0",1764947380679,0.66563,91092.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947380875,0.0109763,91098.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1764947381184,0.19736,91103.0,91097.0,0.01339632]
["bitfinex-derivatives","BTCF0:USTF0",1764947381577,0.19736,91103.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947381578,0.00016466,91111.0,91103.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764947381781,0.67676936,91111.0,91110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947382085,0.67676936,91111.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947382086,0.00016466,91111.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947382283,0.010975,91109.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764947382483,0.66563,91092.0,91091.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947383083,0.0109794,91072.0,91069.0,0.02913825]
["bitfinex-derivatives","BTCF0:USTF0",1764947383287,0.0109802,91065.0,91063.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764947383481,0.0109802,91065.0,91064.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947383790,0.0109802,91065.0,91052.0,0.02892825]
["bitfinex-derivatives","BTCF0:USTF0",1764947383791,0.33295,91058.0,91052.0,0.02892825]
["bitfinex-derivatives","BTCF0:USTF0",1764947383979,0.3439311,91058.0,91057.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947384488,0.00016466,91064.0,91063.0,0.6844705]
["bitfinex-derivatives","BTCF0:USTF0",1764947384679,0.33311466,91064.0,91063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947384879,0.0109812,91057.0,91053.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764947385085,0.3439312,91057.0,91056.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947385484,0.0109818,91053.0,91051.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1764947385679,0.33295,91052.0,91051.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1764947385882,0.86299,91052.0,91051.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1764947386086,0.6766124,91047.0,91046.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947386484,0.0109844,91031.0,91026.0,0.02892825]
["bitfinex-derivatives","BTCF0:USTF0",1764947386683,0.0109849,91027.0,91020.0,0.02892825]
["bitfinex-derivatives","BTCF0:USTF0",1764947386876,0.0109859,91018.0,91015.0,0.02892825]
["bitfinex-derivatives","BTCF0:USTF0",1764947387080,0.0109859,91018.0,91008.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764947387081,0.34645,91016.0,91008.0,0.03991535]
["bitfinex-derivatives","BTCF0:USTF0",1764947387281,0.00010457,91017.0,91011.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764947387483,0.00010457,91017.0,91016.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947387790,0.00010457,91017.0,91005.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947388090,0.00010457,91017.0,91016.0,0.3662062]
["bitfinex-derivatives","BTCF0:USTF0",1764947388493,0.0109862,91016.0,91005.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947388690,0.0109862,91016.0,91005.0,0.00258477]
["bitfinex-derivatives","BTCF0:USTF0",1764947388890,0.0109862,91016.0,91006.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764947389189,0.00010457,91017.0,91015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947389488,0.01109067,91017.0,91006.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764947389892,0.0109865,91014.0,91006.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764947390093,0.010987,91009.0,91005.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947390290,0.69861,91006.0,91005.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947391289,0.0109889,90994.0,90985.0,0.03859884]
["bitfinex-derivatives","BTCF0:USTF0",1764947391495,0.0109895,90989.0,90988.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1764947391795,0.00012947,90993.0,90988.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1764947391993,0.00012947,90993.0,90992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947392292,0.00012947,90993.0,90992.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764947392485,0.00012947,90993.0,90992.0,0.720299]
["bitfinex-derivatives","BTCF0:USTF0",1764947394295,0.00012947,90993.0,90992.0,0.866769]
["bitfinex-derivatives","BTCF0:USTF0",1764947395192,0.00012947,90993.0,90992.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1764947395393,0.34657947,90993.0,90990.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1764947395595,0.34657947,90993.0,90992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947396009,0.00012947,90993.0,90984.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764947396190,0.67202,90984.0,90983.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947396793,0.67202,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947397090,0.6721447,90970.0,90969.0,0.00250293]
["bitfinex-derivatives","BTCF0:USTF0",1764947397290,0.6721447,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947397494,0.6721447,90970.0,90969.0,0.00250293]
["bitfinex-derivatives","BTCF0:USTF0",1764947397693,0.6721447,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947397992,0.0001247,90970.0,90969.0,0.68380293]
["bitfinex-derivatives","BTCF0:USTF0",1764947401104,0.00016485,90979.0,90978.0,0.6922907]
["bitfinex-derivatives","BTCF0:USTF0",1764947401313,0.0109891,90992.0,90978.0,0.01341072]
["bitfinex-derivatives","BTCF0:USTF0",1764947401606,0.0109891,90992.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947401607,0.67202,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947401809,0.0109916,90972.0,90969.0,0.01349463]
["bitfinex-derivatives","BTCF0:USTF0",1764947401999,0.0109916,90972.0,90971.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947402506,0.67202,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947402703,0.67202,90970.0,90969.0,0.00250293]
["bitfinex-derivatives","BTCF0:USTF0",1764947402904,0.67202,90970.0,90969.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947403702,0.0109916,90972.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947403703,0.6830126,90963.0,90962.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947404012,0.20841,90976.0,90944.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764947404013,0.20841,90960.0,90944.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764947404209,0.20841,90960.0,90945.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764947404516,0.67202,90945.0,90944.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764947404808,0.0109955,90939.0,90930.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764947405013,0.67202,90927.0,90920.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1764947405217,0.67202,90927.0,90926.0,0.00269497]
["bitfinex-derivatives","BTCF0:USTF0",1764947405218,0.6721133,90927.0,90926.0,0.00269497]
["bitfinex-derivatives","BTCF0:USTF0",1764947405507,9.33e-05,90927.0,90926.0,0.68157495]
["bitfinex-derivatives","BTCF0:USTF0",1764947405708,0.00016495,90936.0,90935.0,0.6922959]
["bitfinex-derivatives","BTCF0:USTF0",1764947405911,0.21410639,90980.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764947406112,0.67202,90966.0,90965.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764947406807,0.32694,90975.0,90974.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764947407012,0.32694,90971.0,90970.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764947407213,0.67202,90971.0,90970.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764947408110,0.00016495,90984.0,90969.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764947408306,0.00016495,90984.0,90970.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764947408714,0.0109904,90981.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764947409220,0.0109907,90979.0,90965.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764947409404,0.0109907,90979.0,90974.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764947409608,0.0109902,90983.0,90978.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947409811,0.00016495,90984.0,90982.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764947410004,0.01115495,90984.0,90975.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764947410200,0.00016495,90984.0,90965.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764947410403,0.0109918,90970.0,90965.0,0.00258497]
["bitfinex-derivatives","BTCF0:USTF0",1764947410616,0.0109918,90970.0,90965.0,0.01357727]
["bitfinex-derivatives","BTCF0:USTF0",1764947410807,0.32694,90966.0,90965.0,0.01115725]
["bitfinex-derivatives","BTCF0:USTF0",1764947411004,0.67202,90966.0,90965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947411205,0.20841,90950.0,90927.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1764947411415,0.0109965,90931.0,90927.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1764947411615,0.67202,90928.0,90927.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1764947412206,0.6830169,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947412519,0.32694,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947412715,0.00016495,90937.0,90933.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764947413019,0.00016495,90937.0,90936.0,0.68372002]
["bitfinex-derivatives","BTCF0:USTF0",1764947413704,0.67218495,90937.0,90936.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947413902,0.00016495,90937.0,90936.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947414107,0.00016495,90937.0,90936.0,0.68372002]
["bitfinex-derivatives","BTCF0:USTF0",1764947414308,0.07811103,91022.0,90972.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1764947414608,0.20841,91010.0,90996.0,0.21410639]
["bitfinex-derivatives","BTCF0:USTF0",1764947414802,0.20841,91029.0,91005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947414803,0.0109848,91028.0,91005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947415009,0.0109848,91028.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764947415212,0.0109833,91040.0,91005.0,0.68372002]
["bitfinex-derivatives","BTCF0:USTF0",1764947415508,0.00027459,91046.0,91018.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1764947415708,0.00027459,91046.0,91024.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764947415913,0.00016486,91041.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764947416108,0.20841,91067.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764947416109,0.11394489,91067.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764947416423,0.11394489,91067.0,91030.0,0.21410639]
["bitfinex-derivatives","BTCF0:USTF0",1764947416424,0.0109801,91066.0,91030.0,0.21410639]
["bitfinex-derivatives","BTCF0:USTF0",1764947416610,0.11394489,91067.0,91030.0,0.21410639]
["bitfinex-derivatives","BTCF0:USTF0",1764947416916,0.21410639,91060.0,91025.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947417111,0.00016476,91052.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947417315,0.00016476,91052.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947417608,0.0109826,91046.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947418211,0.0109826,91046.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947418407,0.32694,91034.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947418817,0.32694,91034.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947419019,0.32694,91034.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947419216,0.0109832,91041.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947419418,0.0109832,91041.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947419720,0.67202,91034.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947420017,0.67202,91034.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947420217,0.67202,91034.0,91033.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947420623,0.67202,91034.0,91033.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947421122,0.00016476,91052.0,91044.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764947421424,0.00016476,91052.0,91038.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764947422010,0.00016476,91052.0,91051.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1764947422310,0.00016476,91052.0,91051.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764947422921,0.00016476,91052.0,91051.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1764947423128,0.00016476,91052.0,91051.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764947423513,0.00016476,91052.0,91043.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764947423717,0.00016476,91052.0,91051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947424917,0.00016476,91052.0,91051.0,0.01340192]
["bitfinex-derivatives","BTCF0:USTF0",1764947425120,0.00016476,91052.0,91051.0,0.69470192]
["bitfinex-derivatives","BTCF0:USTF0",1764947425427,0.00016476,91052.0,91051.0,0.68372002]
["bitfinex-derivatives","BTCF0:USTF0",1764947426028,0.00016476,91052.0,91051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947426423,0.00016476,91052.0,91051.0,0.67955002]
["bitfinex-derivatives","BTCF0:USTF0",1764947426813,0.00016476,91052.0,91051.0,0.33451002]
["bitfinex-derivatives","BTCF0:USTF0",1764947427122,0.36103656,91052.0,91051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947427327,0.0109823,91048.0,91037.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764947427622,0.00016476,91052.0,91042.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764947427924,0.35005476,91052.0,91051.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947428134,0.00016476,91052.0,91051.0,0.67955002]
["bitfinex-derivatives","BTCF0:USTF0",1764947429619,0.09763879,91161.0,91085.0,0.67713]
["bitfinex-derivatives","BTCF0:USTF0",1764947429620,0.00027447,91086.0,91085.0,0.67713]
["bitfinex-derivatives","BTCF0:USTF0",1764947430619,0.00027447,91086.0,91084.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764947430815,0.6950978,91085.0,91084.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764947431021,0.0109778,91085.0,91084.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764947431222,0.01125217,91086.0,91084.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764947431425,0.0109787,91078.0,91076.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947431630,0.01125227,91086.0,91078.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764947431819,0.0109781,91083.0,91077.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1764947432024,0.0109781,91083.0,91082.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947432233,0.0109781,91083.0,91076.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947432234,0.68412,91077.0,91076.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947432527,0.0109808,91061.0,91055.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764947432730,0.0109806,91062.0,91060.0,0.33451002]
["bitfinex-derivatives","BTCF0:USTF0",1764947432929,0.0109798,91069.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764947433137,0.21151447,91086.0,91068.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947433433,0.0109785,91080.0,91073.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764947433623,0.0109785,91080.0,91068.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947433624,0.00043923,91086.0,91079.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947433825,0.68412,91069.0,91068.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947434019,0.68412,91069.0,91068.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947434225,0.68412,91069.0,91068.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947435223,0.68412,91069.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947435224,0.0109834,91040.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947435431,0.34989,91038.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947435627,0.34989,91038.0,91037.0,0.00256028]
["bitfinex-derivatives","BTCF0:USTF0",1764947435824,0.34989,91038.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947436027,0.68412,91038.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947436722,0.68412,91038.0,91037.0,0.01112386]
["bitfinex-derivatives","BTCF0:USTF0",1764947436923,0.0109834,91040.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947437121,0.0109834,91040.0,91037.0,0.00256028]
["bitfinex-derivatives","BTCF0:USTF0",1764947437329,0.0109834,91040.0,91037.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1764947437636,0.00016476,91047.0,91046.0,0.6881125]
["bitfinex-derivatives","BTCF0:USTF0",1764947438432,0.21124,91105.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764947438433,0.0109791,91075.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764947438627,0.0109779,91085.0,91062.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1764947438826,0.00027447,91086.0,91070.0,0.21410639]
["bitfinex-derivatives","BTCF0:USTF0",1764947439131,0.00027447,91086.0,91081.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764947439441,0.00027447,91086.0,91085.0,0.33451002]
["bitfinex-derivatives","BTCF0:USTF0",1764947439630,0.00027447,91086.0,91085.0,0.69052782]
["bitfinex-derivatives","BTCF0:USTF0",1764947440638,0.00027447,91086.0,91085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947440934,0.00027447,91086.0,91085.0,0.67955002]
["bitfinex-derivatives","BTCF0:USTF0",1764947441346,0.00027447,91086.0,91083.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764947441545,0.00027447,91086.0,91085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947441740,0.00027447,91086.0,91085.0,0.01339782]
["bitfinex-derivatives","BTCF0:USTF0",1764947442343,0.68439447,91086.0,91079.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1764947442544,0.0109782,91082.0,91079.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1764947442849,0.00027447,91086.0,91083.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764947443038,0.00027447,91086.0,91074.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947443039,0.0109789,91077.0,91074.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947443245,0.010978,91084.0,91076.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947443442,0.0109778,91085.0,91083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947443644,0.0109778,91085.0,91078.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764947443645,0.01125227,91086.0,91084.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947443848,0.01125227,91086.0,91085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947444051,0.0109782,91083.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1764947444350,0.6950988,91077.0,91075.0,0.03864859]
["bitfinex-derivatives","BTCF0:USTF0",1764947444555,0.3608688,91077.0,91076.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947444749,0.3608688,91077.0,91074.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947444958,0.68412,91075.0,91074.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947445353,0.68412,91075.0,91074.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947445545,0.68412,91075.0,91074.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947448656,0.7065111,91058.0,91057.0,0.03864859]
["bitfinex-derivatives","BTCF0:USTF0",1764947448863,0.69553,91056.0,91055.0,0.03864859]
["bitfinex-derivatives","BTCF0:USTF0",1764947449059,0.0109817,91053.0,91052.0,0.03864859]
["bitfinex-derivatives","BTCF0:USTF0",1764947449262,0.0109823,91048.0,91046.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947449559,0.35714,91048.0,91044.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764947449860,0.0109814,91055.0,91042.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947449861,0.0109827,91045.0,91042.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947450061,0.0109827,91045.0,91044.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947450457,0.0109824,91048.0,91045.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764947450660,0.0109824,91048.0,91037.0,0.44038502]
["bitfinex-derivatives","BTCF0:USTF0",1764947450661,0.7065128,91044.0,91043.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947450863,0.7065128,91044.0,91038.0,0.03889684]
["bitfinex-derivatives","BTCF0:USTF0",1764947450864,0.69553,91039.0,91038.0,0.03889684]
["bitfinex-derivatives","BTCF0:USTF0",1764947451054,0.69553,91028.0,91027.0,0.05796037]
["bitfinex-derivatives","BTCF0:USTF0",1764947451366,0.0109872,91007.0,91000.0,0.60842817]
["bitfinex-derivatives","BTCF0:USTF0",1764947451560,0.0109866,91013.0,91012.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1764947452063,0.00016476,91022.0,91012.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764947452256,0.00016476,91022.0,91019.0,0.02917214]
["bitfinex-derivatives","BTCF0:USTF0",1764947452257,0.01107879,91021.0,91019.0,0.02917214]
["bitfinex-derivatives","BTCF0:USTF0",1764947452458,9.329e-05,91021.0,91020.0,0.03159216]
["bitfinex-derivatives","BTCF0:USTF0",1764947452757,9.329e-05,91021.0,91020.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947453164,9.329e-05,91021.0,91020.0,0.03158107]
["bitfinex-derivatives","BTCF0:USTF0",1764947453354,0.0109857,91020.0,91019.0,0.02916105]
["bitfinex-derivatives","BTCF0:USTF0",1764947453765,9.329e-05,91021.0,91019.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1764947453959,0.69562329,91021.0,91020.0,0.02916098]
["bitfinex-derivatives","BTCF0:USTF0",1764947454156,0.35714,91018.0,91017.0,0.02914815]
["bitfinex-derivatives","BTCF0:USTF0",1764947454661,9.329e-05,91021.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764947454857,9.329e-05,91021.0,91000.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764947454858,0.69553,91018.0,91017.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947455057,0.7065159,91018.0,91017.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947455257,0.7065159,91018.0,91000.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764947455258,0.0109859,91018.0,91016.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947455457,0.0109859,91018.0,91017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947455657,9.329e-05,91021.0,91020.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1764947455863,9.329e-05,91021.0,91020.0,0.65615002]
["bitfinex-derivatives","BTCF0:USTF0",1764947456256,9.329e-05,91021.0,91020.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947456456,0.71106329,91021.0,91020.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947456658,0.0109859,91019.0,91008.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947456860,9.329e-05,91021.0,91009.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947457166,0.31398443,91050.0,91009.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1764947457167,0.05858327,91078.0,91035.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764947457356,0.20164447,91086.0,91060.0,0.31398443]
["bitfinex-derivatives","BTCF0:USTF0",1764947457556,0.20164447,91086.0,91059.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947457755,0.0109797,91070.0,91058.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947458063,0.0109797,91070.0,91053.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764947458064,4.697e-05,91069.0,91056.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764947458259,4.697e-05,91069.0,91068.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947458664,0.00016476,91073.0,91068.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947458957,0.10695003,91086.0,91072.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947460367,0.0109779,91085.0,91072.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947460565,0.10695003,91086.0,91061.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947460764,0.35863,91062.0,91061.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947460964,0.35863,91059.0,91056.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947461273,0.7219513,91056.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947461469,0.0109806,91062.0,91055.0,0.34457476]
["bitfinex-derivatives","BTCF0:USTF0",1764947461764,0.00016476,91067.0,91055.0,0.34457476]
["bitfinex-derivatives","BTCF0:USTF0",1764947461765,0.71097,91056.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947461966,0.71097,91056.0,91036.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947462172,0.0109812,91058.0,91029.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947462173,0.71097,91032.0,91029.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947462358,0.71097,91032.0,91031.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947462555,0.010983,91043.0,91026.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764947462767,0.0109835,91039.0,91025.0,0.04007388]
["bitfinex-derivatives","BTCF0:USTF0",1764947462962,0.20137,91044.0,91025.0,0.04007388]
["bitfinex-derivatives","BTCF0:USTF0",1764947462963,0.0109838,91036.0,91025.0,0.04007388]
["bitfinex-derivatives","BTCF0:USTF0",1764947463168,0.35863,91026.0,91025.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764947463353,0.0109839,91035.0,91025.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764947463555,0.71097,91024.0,91023.0,0.02925364]
["bitfinex-derivatives","BTCF0:USTF0",1764947463754,0.71097,91007.0,91006.0,0.02936359]
["bitfinex-derivatives","BTCF0:USTF0",1764947463961,0.71097,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947464568,0.7219572,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947464766,0.05858327,91069.0,91039.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947464972,0.0109807,91061.0,91040.0,0.31398443]
["bitfinex-derivatives","BTCF0:USTF0",1764947465271,0.010981,91059.0,91052.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764947465460,0.00016476,91060.0,91058.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947465765,0.00016476,91060.0,91059.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947466775,0.00016476,91060.0,91059.0,0.67128002]
["bitfinex-derivatives","BTCF0:USTF0",1764947467265,0.0109792,91074.0,91059.0,0.01340102]
["bitfinex-derivatives","BTCF0:USTF0",1764947468061,0.0109797,91070.0,91059.0,0.01340102]
["bitfinex-derivatives","BTCF0:USTF0",1764947468463,0.0109791,91075.0,91059.0,0.01340102]
["bitfinex-derivatives","BTCF0:USTF0",1764947468661,0.0109796,91071.0,91060.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764947468868,0.00016476,91076.0,91062.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764947469264,0.00016476,91076.0,91075.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947471365,0.0109795,91072.0,91070.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1764947471565,0.0109795,91072.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764947471566,0.00016476,91076.0,91063.0,0.56048888]
["bitfinex-derivatives","BTCF0:USTF0",1764947471875,0.00016476,91076.0,91063.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1764947472075,0.0109801,91067.0,91064.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947472266,0.7219511,91058.0,91053.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947472465,0.7219511,91058.0,91037.0,0.18412888]
["bitfinex-derivatives","BTCF0:USTF0",1764947472677,0.0109835,91038.0,91037.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1764947473377,0.010984,91034.0,91032.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1764947473576,0.721954,91034.0,91032.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1764947473872,0.71097,91033.0,91032.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1764947475368,0.71097,91014.0,91013.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947475568,0.35863,91012.0,91011.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1764947475764,0.0109864,91014.0,90995.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947475765,0.71097,91007.0,90995.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947475966,0.7219572,91007.0,90990.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947476176,0.01099,90984.0,90983.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947476472,0.00010506,90984.0,90981.0,0.02908888]
["bitfinex-derivatives","BTCF0:USTF0",1764947476777,0.00010506,90984.0,90983.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947477367,0.00016485,90993.0,90992.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947477577,0.00016485,90993.0,90992.0,0.68226902]
["bitfinex-derivatives","BTCF0:USTF0",1764947478479,0.0109867,91012.0,91002.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764947478672,0.0109866,91012.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947478874,0.0109861,91017.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947479175,0.0109861,91017.0,91016.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947479373,0.0109865,91013.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947479677,0.0109863,91015.0,91014.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947480372,0.00016485,91026.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947480373,0.0109867,91012.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947480575,0.0109867,91012.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947480979,0.00016485,91026.0,91011.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947481183,0.010986,91018.0,91012.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764947481479,0.01114975,91026.0,91025.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947481781,0.00016485,91026.0,91025.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947481984,0.00016485,91026.0,91025.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1764947482294,0.0109862,91016.0,91011.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764947482474,0.0109862,91016.0,91015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947483072,0.35863,91008.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947483278,0.35863,91008.0,91007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947483279,0.91234,91008.0,91007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947483478,0.91234,91008.0,90974.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1764947483479,0.0109917,90970.0,90965.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1764947483680,0.0109917,90970.0,90969.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947484075,0.0109894,90989.0,90969.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947484076,0.0109913,90974.0,90969.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947484272,0.0109913,90974.0,90973.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947484485,0.0109917,90971.0,90966.0,0.66913483]
["bitfinex-derivatives","BTCF0:USTF0",1764947484683,0.0109906,90980.0,90979.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1764947484987,0.0109911,90975.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764947485178,0.010991,90976.0,90974.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947485374,0.010991,90976.0,90969.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764947485375,0.0109905,90981.0,90975.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947485575,0.0109905,90980.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947485781,0.00016485,90983.0,90982.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1764947485984,0.0109854,91022.0,91017.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764947486280,0.21013,91048.0,91021.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947486482,0.0109839,91035.0,91021.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947486678,0.0109839,91035.0,91022.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764947486877,0.0109847,91028.0,91017.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764947487078,0.010984,91034.0,91020.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764947487279,0.00016485,91037.0,91024.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764947487585,0.0109843,91032.0,91019.0,0.01115055]
["bitfinex-derivatives","BTCF0:USTF0",1764947487780,0.66744,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947488095,0.66723046,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947488272,0.0109852,91024.0,91019.0,0.00258487]
["bitfinex-derivatives","BTCF0:USTF0",1764947489179,0.0109852,91024.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947489381,0.34324,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947491385,0.66744,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947491580,0.8885557,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947491980,0.8885557,91020.0,91019.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947492187,0.0109877,91003.0,90998.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1764947492584,0.6784282,90999.0,90998.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1764947492787,0.6784295,90988.0,90979.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1764947493097,0.0109897,90987.0,90980.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764947493281,0.0109897,90987.0,90986.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947493477,0.0109897,90987.0,90979.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1764947493478,0.0109905,90980.0,90978.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764947493679,0.0109905,90980.0,90979.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947494088,0.00016485,90993.0,90978.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764947494279,0.0109905,90980.0,90978.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764947494486,0.0109905,90981.0,90979.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947494686,0.0109905,90981.0,90980.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947495485,0.00016485,90993.0,90981.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764947495884,0.0109895,90989.0,90984.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764947496188,0.0109895,90989.0,90988.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947496784,0.00016485,90993.0,90988.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947496985,0.00016485,90993.0,90992.0,0.69636002]
["bitfinex-derivatives","BTCF0:USTF0",1764947498191,0.00016485,90993.0,90992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947498695,0.0109899,90985.0,90982.0,0.02912056]
["bitfinex-derivatives","BTCF0:USTF0",1764947498889,0.0109899,90985.0,90984.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947499797,0.00016485,90993.0,90988.0,0.8890101]
["bitfinex-derivatives","BTCF0:USTF0",1764947499987,0.00016485,90993.0,90992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947501993,0.00016485,90993.0,90992.0,0.72548058]
["bitfinex-derivatives","BTCF0:USTF0",1764947502295,0.010987,91009.0,91006.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764947502595,0.010987,91009.0,90992.0,0.53338002]
["bitfinex-derivatives","BTCF0:USTF0",1764947502596,0.0109875,91005.0,91000.0,0.05841352]
["bitfinex-derivatives","BTCF0:USTF0",1764947502898,0.010988,91001.0,90996.0,0.05841352]
["bitfinex-derivatives","BTCF0:USTF0",1764947503101,0.010988,91001.0,91000.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947504200,0.010988,91001.0,91000.0,0.34434002]
["bitfinex-derivatives","BTCF0:USTF0",1764947504402,0.0109874,91006.0,91005.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1764947504807,0.0109874,91006.0,91005.0,0.7049275]
["bitfinex-derivatives","BTCF0:USTF0",1764947505006,0.0109874,91006.0,91005.0,0.7633774]
["bitfinex-derivatives","BTCF0:USTF0",1764947505295,0.00016485,91010.0,91009.0,0.704927]
["bitfinex-derivatives","BTCF0:USTF0",1764947505501,0.00016485,91010.0,91009.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1764947507504,0.0109855,91022.0,91021.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947507692,0.0109855,91022.0,91021.0,0.72085074]
["bitfinex-derivatives","BTCF0:USTF0",1764947507890,0.0109855,91022.0,91021.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947508595,0.0109851,91025.0,91024.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947508904,0.00016485,91031.0,91027.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947508905,0.0109848,91028.0,91027.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947509298,0.00016485,91031.0,91030.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947509299,0.01114925,91031.0,91030.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947509500,0.01114925,91031.0,91030.0,0.71351987]
["bitfinex-derivatives","BTCF0:USTF0",1764947509805,0.01114925,91031.0,91030.0,0.68433002]
["bitfinex-derivatives","BTCF0:USTF0",1764947510101,0.010984,91035.0,91034.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947510299,0.010984,91035.0,91034.0,0.71108887]
["bitfinex-derivatives","BTCF0:USTF0",1764947511103,0.010984,91035.0,91034.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947511396,0.010984,91035.0,91034.0,0.71108364]
["bitfinex-derivatives","BTCF0:USTF0",1764947511602,0.0109837,91037.0,91036.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947512802,0.00016485,91044.0,91043.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947513006,0.00016485,91044.0,91043.0,1.2440895]
["bitfinex-derivatives","BTCF0:USTF0",1764947513201,0.0109817,91053.0,91052.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764947513508,0.0109811,91058.0,91057.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947513894,0.0109779,91085.0,91049.0,0.04012014]
["bitfinex-derivatives","BTCF0:USTF0",1764947514094,0.0109779,91085.0,91043.0,0.56947931]
["bitfinex-derivatives","BTCF0:USTF0",1764947514095,0.0109806,91063.0,91062.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947514307,0.0109795,91071.0,91062.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947514507,0.0109812,91057.0,91056.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947514708,0.0109808,91061.0,91060.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947515009,0.0109798,91069.0,91068.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764947516601,0.00016476,91072.0,91071.0,0.7050795]
["bitfinex-derivatives","BTCF0:USTF0",1764947516795,0.00016476,91072.0,91071.0,0.70749952]
["bitfinex-derivatives","BTCF0:USTF0",1764947517403,0.00016476,91072.0,91071.0,0.69652002]
["bitfinex-derivatives","BTCF0:USTF0",1764947518003,0.35841476,91072.0,91071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947518205,0.70444476,91072.0,91071.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947518801,0.7152599,91068.0,91067.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764947519203,0.0109813,91056.0,91055.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947519509,0.0109813,91056.0,91055.0,1.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764947520305,0.7152613,91056.0,91055.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1764947521108,0.0109837,91036.0,91034.0,0.01108882]
["bitfinex-derivatives","BTCF0:USTF0",1764947521310,0.35825,91035.0,91034.0,0.01108882]
["bitfinex-derivatives","BTCF0:USTF0",1764947521811,0.010984,91034.0,91033.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1764947522011,0.89879,91024.0,91023.0,0.01140871]
["bitfinex-derivatives","BTCF0:USTF0",1764947522310,0.7152663,91015.0,91014.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947523114,0.7152663,91015.0,91014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947523811,0.7152663,91015.0,90995.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764947523812,0.7152686,90996.0,90995.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764947524811,0.71539637,90996.0,90995.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764947525208,0.7152697,90987.0,90986.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947527114,0.3692397,90987.0,90986.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947527514,0.0109897,90987.0,90986.0,0.69668478]
["bitfinex-derivatives","BTCF0:USTF0",1764947528716,0.00012777,90996.0,90995.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947528911,0.00012777,90996.0,90995.0,0.69652002]
["bitfinex-derivatives","BTCF0:USTF0",1764947528912,0.01111637,90996.0,90995.0,0.69652002]
["bitfinex-derivatives","BTCF0:USTF0",1764947529414,0.00012777,90996.0,90995.0,0.70750872]
["bitfinex-derivatives","BTCF0:USTF0",1764947530021,0.00012777,90996.0,90995.0,0.69652002]
["bitfinex-derivatives","BTCF0:USTF0",1764947530623,0.0109897,90987.0,90986.0,0.34873476]
["bitfinex-derivatives","BTCF0:USTF0",1764947530813,0.7152697,90987.0,90986.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947531934,0.7152713,90973.0,90969.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764947532114,0.70428,90970.0,90969.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764947532313,0.70440777,90970.0,90969.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764947533918,0.70428,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947534521,0.70428,90967.0,90966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947534832,0.7152728,90961.0,90960.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764947535321,0.0109928,90961.0,90960.0,0.35115488]
["bitfinex-derivatives","BTCF0:USTF0",1764947535514,0.0109928,90961.0,90960.0,0.69668488]
["bitfinex-derivatives","BTCF0:USTF0",1764947535715,0.0109928,90961.0,90960.0,0.00258488]
["bitfinex-derivatives","BTCF0:USTF0",1764947536223,0.0109924,90965.0,90964.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947536428,0.0109919,90969.0,90968.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947536720,0.00012777,90970.0,90969.0,0.7050918]
["bitfinex-derivatives","BTCF0:USTF0",1764947536922,0.00012777,90970.0,90969.0,0.70751182]
["bitfinex-derivatives","BTCF0:USTF0",1764947537922,0.00016486,90979.0,90978.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947538122,0.00016486,90979.0,90978.0,0.69652002]
["bitfinex-derivatives","BTCF0:USTF0",1764947538826,0.00016486,90979.0,90978.0,0.70751072]
["bitfinex-derivatives","BTCF0:USTF0",1764947540725,0.0109892,90991.0,90990.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947543223,0.0109903,90982.0,90981.0,0.69426486]
["bitfinex-derivatives","BTCF0:USTF0",1764947543419,0.0109903,90982.0,90981.0,0.69668488]
["bitfinex-derivatives","BTCF0:USTF0",1764947543622,0.00016486,91000.0,90985.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764947543822,0.0109897,90987.0,90986.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947544220,0.00016486,91000.0,90987.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947544221,0.0109896,90988.0,90987.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1764947545115,0.0109903,90982.0,90981.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764947545317,0.0109903,90982.0,90981.0,0.69668488]
["bitfinex-derivatives","BTCF0:USTF0",1764947546522,0.21458302,91000.0,90981.0,0.69668488]
["bitfinex-derivatives","BTCF0:USTF0",1764947546523,4.86e-06,91000.0,90999.0,0.6416682]
["bitfinex-derivatives","BTCF0:USTF0",1764947546724,0.21441816,91060.0,91020.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764947546920,0.0109798,91069.0,91042.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947547121,0.25485327,91080.0,91042.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947547122,0.0109822,91049.0,91042.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947547327,0.0109822,91049.0,91048.0,0.63310002]
["bitfinex-derivatives","BTCF0:USTF0",1764947547625,0.0109816,91054.0,91053.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947547926,0.0109812,91057.0,91056.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1764947548121,0.19627,91080.0,91057.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947548325,0.0109802,91065.0,91057.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947548517,0.0109802,91065.0,91064.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947548921,0.00016476,91066.0,91065.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1764947549129,0.00016476,91066.0,91065.0,0.32510002]
["bitfinex-derivatives","BTCF0:USTF0",1764947549325,0.00016476,91066.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947549526,0.00016476,91066.0,91047.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947549728,0.010981,91060.0,91047.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1764947550119,0.0109803,91065.0,91047.0,0.01356718]
["bitfinex-derivatives","BTCF0:USTF0",1764947550317,0.0109808,91061.0,91060.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947551430,0.0109808,91061.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947551625,0.0109812,91057.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764947551934,0.0109806,91063.0,91062.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1764947552126,0.0109812,91058.0,91057.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1764947552827,0.0109805,91063.0,91062.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947553528,0.0109818,91052.0,91051.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947555029,0.6533723,91048.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947555231,0.003,91058.0,91047.0,0.63326478]
["bitfinex-derivatives","BTCF0:USTF0",1764947555424,0.0109816,91054.0,91053.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947556122,0.010982,91051.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764947556328,0.321842,91051.0,91050.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947556632,0.010982,91051.0,91050.0,0.32510002]
["bitfinex-derivatives","BTCF0:USTF0",1764947556832,0.003,91054.0,91050.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947556833,0.0109817,91053.0,91050.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947557035,0.0109817,91053.0,91052.0,0.63310002]
["bitfinex-derivatives","BTCF0:USTF0",1764947557347,0.0109807,91062.0,91061.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947557630,0.0109807,91062.0,91058.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764947557631,0.0109806,91062.0,91058.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764947557837,0.01114486,91066.0,91065.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947558234,0.0109812,91057.0,91056.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947558636,0.00016476,91066.0,91050.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1764947558932,0.0109787,91078.0,91077.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947560333,0.00016476,91087.0,91071.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764947560334,0.00016476,91087.0,91086.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947560530,0.01114236,91087.0,91086.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1764947562235,0.6533694,91072.0,91071.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1764947562534,0.0109794,91072.0,91071.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764947563740,0.6563694,91072.0,91071.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1764947565743,0.6533698,91069.0,91050.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764947566045,0.3218419,91051.0,91050.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764947566246,0.6533719,91051.0,91050.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764947567544,0.6563719,91051.0,91050.0,0.24439274]
["bitfinex-derivatives","BTCF0:USTF0",1764947567944,0.6563719,91051.0,91050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947568342,0.5826224,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947568742,0.582623,91042.0,91041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947569443,0.982623,91042.0,91041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947569843,0.582623,91042.0,91041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947570043,0.585623,91042.0,91041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947571441,0.585623,91042.0,91041.0,0.00242007]
["bitfinex-derivatives","BTCF0:USTF0",1764947571643,0.585623,91042.0,91041.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947571842,0.003,91042.0,91041.0,0.60017317]
["bitfinex-derivatives","BTCF0:USTF0",1764947572046,0.003,91042.0,91041.0,0.58919007]
["bitfinex-derivatives","BTCF0:USTF0",1764947572740,0.0109818,91053.0,91052.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1764947574445,0.00016476,91060.0,91059.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1764947574847,0.01114556,91060.0,91059.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1764947576046,0.30071556,91060.0,91059.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1764947576650,0.30271556,91060.0,91059.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1764947577457,0.19627,91095.0,91072.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947577659,0.0109786,91079.0,91078.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947577953,0.0109781,91083.0,91082.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947580343,0.010978,91084.0,91080.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1764947580547,0.0109772,91091.0,91090.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947580748,0.0109772,91091.0,91083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947580749,0.18234,91125.0,91100.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947580949,0.0109754,91106.0,91100.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947581146,0.0109754,91106.0,91105.0,0.71167002]
["bitfinex-derivatives","BTCF0:USTF0",1764947581346,0.0109745,91113.0,91105.0,0.71167002]
["bitfinex-derivatives","BTCF0:USTF0",1764947581663,0.19822,91140.0,91095.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1764947581664,0.0109728,91127.0,91125.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947581880,0.2091879,91168.0,91130.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947581881,0.00027423,91166.0,91130.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947582155,0.00016467,91135.0,91134.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947582347,0.0109717,91136.0,91126.0,0.22049914]
["bitfinex-derivatives","BTCF0:USTF0",1764947582662,0.0109692,91157.0,91139.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764947582663,0.0109712,91140.0,91139.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764947582849,0.00016457,91144.0,91143.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947583153,0.0109683,91165.0,91143.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947583359,0.0109663,91181.0,91157.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947583658,0.0109685,91163.0,91162.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947583959,0.0109679,91168.0,91167.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1764947585263,0.0109689,91159.0,91158.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947585452,0.6899289,91159.0,91158.0,0.00258459]
["bitfinex-derivatives","BTCF0:USTF0",1764947585653,0.0109689,91159.0,91158.0,0.68214457]
["bitfinex-derivatives","BTCF0:USTF0",1764947585854,0.19822,91168.0,91163.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947586157,0.0109672,91174.0,91173.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947586352,0.00016457,91177.0,91173.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947586558,0.00016457,91177.0,91176.0,0.68440002]
["bitfinex-derivatives","BTCF0:USTF0",1764947586855,0.0109651,91191.0,91190.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947587254,0.00027411,91206.0,91195.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947587255,0.0109645,91196.0,91195.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947587458,0.00027411,91206.0,91205.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947588055,0.0109626,91212.0,91211.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947588253,0.0109634,91205.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947588556,0.0109628,91210.0,91209.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947588956,0.01106889,91215.0,91214.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947589159,0.01106889,91215.0,91214.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947589160,0.00010669,91215.0,91214.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947589961,0.0109607,91228.0,91227.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947590168,0.05,91231.0,91230.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947590866,0.05,91231.0,91230.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947591265,0.05,91231.0,91230.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947591960,0.05,91231.0,91221.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947592266,0.0109609,91226.0,91221.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947592656,0.8881413,91222.0,91221.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947594271,0.8881413,91222.0,91186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764947594272,0.0109653,91190.0,91186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764947594475,0.0109653,91190.0,91189.0,0.68440002]
["bitfinex-derivatives","BTCF0:USTF0",1764947595057,0.0109653,91190.0,91189.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947595265,0.0109653,91190.0,91186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764947595559,0.00016448,91199.0,91194.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764947595762,0.00016448,91199.0,91198.0,0.68440002]
["bitfinex-derivatives","BTCF0:USTF0",1764947596470,0.0109619,91218.0,91209.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764947596670,0.0109614,91222.0,91221.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947597565,0.19822,91239.0,91197.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764947597566,0.19822,91239.0,91225.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1764947597761,0.0109604,91230.0,91229.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947598971,0.01096,91234.0,91230.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947599167,0.0109587,91244.0,91230.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764947599368,0.00053027,91231.0,91230.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764947599884,0.0109586,91245.0,91244.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947600272,0.2091753,91273.0,91244.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947600470,0.0109583,91248.0,91247.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947601174,0.0109556,91271.0,91235.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947601175,0.19822,91260.0,91242.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947601367,0.0109595,91238.0,91235.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947601573,0.67896,91236.0,91235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947601770,0.0109599,91234.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764947601978,0.0109626,91212.0,91205.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1764947602180,0.010963,91209.0,91205.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1764947602380,0.0109624,91213.0,91212.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947602584,0.19822,91224.0,91212.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947602779,0.010962,91217.0,91212.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947603083,0.010962,91217.0,91216.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947603292,0.0109615,91221.0,91216.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947603481,0.00016407,91222.0,91220.0,0.68334002]
["bitfinex-derivatives","BTCF0:USTF0",1764947603789,0.01112547,91222.0,91221.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947603991,0.0109625,91213.0,91205.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1764947604182,0.0109625,91213.0,91212.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947604582,0.0109635,91204.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947604778,0.0109635,91204.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947605084,0.01112557,91222.0,91208.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947605085,0.010963,91209.0,91208.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947605680,0.00016407,91222.0,91208.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764947605886,0.0109634,91205.0,91204.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1764947606081,0.010962,91217.0,91204.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1764947606289,0.01212547,91222.0,91208.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764947606487,0.0109621,91217.0,91216.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1764947606880,0.00116407,91222.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947607078,0.0109631,91208.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947607278,0.0109631,91208.0,91207.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947607885,0.00116407,91222.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947607886,0.7056835,91204.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947608294,0.7056835,91204.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947608798,0.0109635,91204.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947608987,0.0109635,91204.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947609188,0.0109635,91204.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947609389,0.3691335,91204.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947609589,0.0109621,91216.0,91215.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1764947610184,0.00016407,91222.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947610388,0.0109634,91205.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947610597,0.0109634,91205.0,91204.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947610791,0.0109628,91210.0,91204.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947610997,0.0109628,91210.0,91209.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947611195,0.0109634,91205.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947611402,0.0109634,91205.0,91204.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947611588,0.0119634,91205.0,91204.0,0.66682002]
["bitfinex-derivatives","BTCF0:USTF0",1764947611793,0.0109622,91215.0,91214.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1764947612195,0.0109622,91215.0,91214.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1764947612395,0.0109618,91219.0,91215.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764947612596,0.00016407,91222.0,91221.0,0.66682002]
["bitfinex-derivatives","BTCF0:USTF0",1764947612894,0.00016407,91222.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947612895,0.0109633,91206.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764947613095,0.0109633,91206.0,91203.0,0.00258441]
["bitfinex-derivatives","BTCF0:USTF0",1764947613402,0.0109618,91219.0,91183.0,0.02851006]
["bitfinex-derivatives","BTCF0:USTF0",1764947613403,0.0109659,91184.0,91183.0,0.02851006]
["bitfinex-derivatives","BTCF0:USTF0",1764947613705,0.0109663,91181.0,91179.0,0.02851006]
["bitfinex-derivatives","BTCF0:USTF0",1764947613897,0.0109663,91181.0,91180.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947614086,0.0109663,91181.0,91180.0,0.33283002]
["bitfinex-derivatives","BTCF0:USTF0",1764947614290,0.0109663,91181.0,91180.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947614800,0.0109663,91181.0,91180.0,0.03141006]
["bitfinex-derivatives","BTCF0:USTF0",1764947615196,0.00016448,91190.0,91180.0,0.66682002]
["bitfinex-derivatives","BTCF0:USTF0",1764947615404,0.00016448,91190.0,91189.0,0.66682002]
["bitfinex-derivatives","BTCF0:USTF0",1764947616200,0.00016448,91190.0,91189.0,0.67778532]
["bitfinex-derivatives","BTCF0:USTF0",1764947616497,0.00016448,91190.0,91189.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947616693,0.7056857,91186.0,91185.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1764947616889,0.0109657,91186.0,91185.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1764947617087,0.0109653,91189.0,91186.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764947617394,0.00016448,91190.0,91189.0,0.3413753]
["bitfinex-derivatives","BTCF0:USTF0",1764947617594,0.00016448,91190.0,91189.0,0.34379532]
["bitfinex-derivatives","BTCF0:USTF0",1764947618499,0.00016448,91190.0,91189.0,0.33283002]
["bitfinex-derivatives","BTCF0:USTF0",1764947618704,0.69472,91186.0,91185.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1764947618895,0.7056857,91186.0,91184.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1764947619091,0.00016448,91190.0,91185.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947619406,0.00016448,91190.0,91189.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947619899,0.69488448,91190.0,91189.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947620095,0.7056858,91185.0,91184.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1764947620491,0.00016448,91190.0,91182.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947620492,0.5465559,91184.0,91182.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947620802,0.5465559,91184.0,91163.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947620803,0.010967,91175.0,91172.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947621001,0.369137,91175.0,91174.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947621201,0.7056874,91172.0,91171.0,0.02918359]
["bitfinex-derivatives","BTCF0:USTF0",1764947621413,0.7056874,91172.0,91171.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947621607,0.7056874,91172.0,91171.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947621808,0.7056874,91172.0,91171.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947622195,0.7056874,91172.0,91171.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947622398,0.7056874,91172.0,91171.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947622604,0.7056874,91172.0,91171.0,0.0025845]
["bitfinex-derivatives","BTCF0:USTF0",1764947622804,0.7056874,91172.0,91171.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947623903,0.7056874,91172.0,91158.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947623904,0.7056889,91159.0,91158.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947624097,0.0109698,91152.0,91151.0,0.02901911]
["bitfinex-derivatives","BTCF0:USTF0",1764947624297,0.0109698,91152.0,91149.0,0.55557911]
["bitfinex-derivatives","BTCF0:USTF0",1764947624497,0.0109698,91152.0,91151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947624693,0.9047298,91152.0,91151.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764947624905,0.69472,91145.0,91144.0,0.03896068]
["bitfinex-derivatives","BTCF0:USTF0",1764947625097,0.19904,91136.0,91118.0,0.05841111]
["bitfinex-derivatives","BTCF0:USTF0",1764947625302,0.01339282,91127.0,91126.0,0.00108101]
["bitfinex-derivatives","BTCF0:USTF0",1764947625508,0.19904,91152.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764947625812,0.0109713,91140.0,91139.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1764947625999,0.01105267,91140.0,91139.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1764947626603,0.0109723,91132.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947626906,0.67904002,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947627307,0.34519002,91131.0,91130.0,0.00097123]
["bitfinex-derivatives","BTCF0:USTF0",1764947627916,0.00242002,91131.0,91130.0,0.00097123]
["bitfinex-derivatives","BTCF0:USTF0",1764947628098,0.00242002,91131.0,91130.0,0.67684123]
["bitfinex-derivatives","BTCF0:USTF0",1764947628808,0.019,91131.0,91130.0,0.67784123]
["bitfinex-derivatives","BTCF0:USTF0",1764947629210,0.02,91131.0,91130.0,0.67784123]
["bitfinex-derivatives","BTCF0:USTF0",1764947629802,0.0309723,91131.0,91130.0,0.33775123]
["bitfinex-derivatives","BTCF0:USTF0",1764947630302,0.7075923,91131.0,91130.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1764947630703,0.02,91131.0,91130.0,0.68800697]
["bitfinex-derivatives","BTCF0:USTF0",1764947630910,0.02,91131.0,91130.0,0.67703457]
["bitfinex-derivatives","BTCF0:USTF0",1764947631115,0.69662,91131.0,91130.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1764947631507,0.69362,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947631699,0.69362,91131.0,91130.0,0.00097123]
["bitfinex-derivatives","BTCF0:USTF0",1764947631898,0.69362,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947632208,0.69362,91131.0,91130.0,0.00097123]
["bitfinex-derivatives","BTCF0:USTF0",1764947632401,0.017,91131.0,91130.0,0.67684123]
["bitfinex-derivatives","BTCF0:USTF0",1764947632910,0.018,91131.0,91130.0,0.67684123]
["bitfinex-derivatives","BTCF0:USTF0",1764947633615,0.017,91131.0,91130.0,0.67684123]
["bitfinex-derivatives","BTCF0:USTF0",1764947633914,0.018,91131.0,91130.0,0.67684123]
["bitfinex-derivatives","BTCF0:USTF0",1764947634112,0.69462,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947634906,0.6875928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764947635115,0.69009419,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764947635313,0.21582,91125.0,91090.0,0.08802717]
["bitfinex-derivatives","BTCF0:USTF0",1764947635512,0.0109759,91102.0,91090.0,0.08802717]
["bitfinex-derivatives","BTCF0:USTF0",1764947635713,0.00242002,91100.0,91099.0,0.88817852]
["bitfinex-derivatives","BTCF0:USTF0",1764947636015,8.137e-05,91101.0,91099.0,0.88817852]
["bitfinex-derivatives","BTCF0:USTF0",1764947636207,0.00250139,91101.0,91100.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947636409,8.137e-05,91101.0,91100.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947636616,0.00250139,91101.0,91100.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947636815,8.137e-05,91101.0,91100.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947637018,0.00250139,91101.0,91100.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947637318,8.137e-05,91101.0,91100.0,0.67244666]
["bitfinex-derivatives","BTCF0:USTF0",1764947638312,0.00250139,91101.0,91100.0,0.67244666]
["bitfinex-derivatives","BTCF0:USTF0",1764947638512,0.00208137,91101.0,91100.0,0.67244666]
["bitfinex-derivatives","BTCF0:USTF0",1764947639109,0.33798137,91101.0,91100.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764947639306,0.66352137,91101.0,91100.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1764947639505,0.66352137,91101.0,91100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947640202,0.6724165,91096.0,91095.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1764947640403,0.6724171,91091.0,91090.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947640612,0.66386002,91091.0,91072.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1764947640813,0.0109811,91058.0,91057.0,0.35081128]
["bitfinex-derivatives","BTCF0:USTF0",1764947641016,0.0109811,91058.0,91057.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947641207,0.21582,91065.0,91050.0,0.01052185]
["bitfinex-derivatives","BTCF0:USTF0",1764947641407,0.010981,91060.0,91052.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764947641608,0.00242002,91053.0,91052.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947642003,0.0109812,91058.0,91057.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947642210,0.0109823,91049.0,91048.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947642404,0.0109812,91058.0,91055.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947642604,0.00242002,91056.0,91055.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947642805,0.21824002,91056.0,91050.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1764947643011,0.21582,91056.0,91055.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947643211,0.0109822,91049.0,91047.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764947643515,0.66386002,91048.0,91047.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764947644915,0.66386002,91048.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947644916,0.6724224,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947645114,0.67484242,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947645712,0.66386002,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947645910,0.66386002,91047.0,90995.0,5.70768]
["bitfinex-derivatives","BTCF0:USTF0",1764947645911,0.6724242,91032.0,91023.0,1.0098653]
["bitfinex-derivatives","BTCF0:USTF0",1764947646222,0.6724242,91032.0,91026.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764947646418,0.67250151,91032.0,91023.0,0.99888]
["bitfinex-derivatives","BTCF0:USTF0",1764947646807,0.67250151,91032.0,91010.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1764947647124,0.67250151,91032.0,91016.0,0.01030651]
["bitfinex-derivatives","BTCF0:USTF0",1764947647316,0.67250151,91032.0,91016.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764947647516,0.67250151,91032.0,91031.0,0.0267455]
["bitfinex-derivatives","BTCF0:USTF0",1764947648115,0.6724272,91007.0,90976.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1764947648313,0.3359,90988.0,90985.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764947648517,0.0109885,90997.0,90987.0,0.01179626]
["bitfinex-derivatives","BTCF0:USTF0",1764947648819,0.00010073,91007.0,90976.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1764947648820,0.3468897,90987.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764947649016,0.21582,90992.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764947649017,0.00242002,90979.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764947649217,0.00254295,90979.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764947649519,0.00012293,90979.0,90978.0,0.69025298]
["bitfinex-derivatives","BTCF0:USTF0",1764947650022,0.00254295,90979.0,90978.0,0.69025298]
["bitfinex-derivatives","BTCF0:USTF0",1764947650219,0.00012293,90979.0,90978.0,0.69025298]
["bitfinex-derivatives","BTCF0:USTF0",1764947650417,0.01954295,90979.0,90978.0,0.67926228]
["bitfinex-derivatives","BTCF0:USTF0",1764947650722,0.36643365,90979.0,90978.0,0.01032077]
["bitfinex-derivatives","BTCF0:USTF0",1764947651020,0.66144,90977.0,90976.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1764947651321,0.226811,90976.0,90971.0,0.01052423]
["bitfinex-derivatives","BTCF0:USTF0",1764947651620,0.00242002,90972.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764947651819,0.01712293,90979.0,90978.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947652216,0.01412293,90979.0,90978.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947653116,0.0109908,90978.0,90967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947653320,0.00242002,90970.0,90969.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947653628,0.0109912,90975.0,90969.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947653925,0.01412293,90979.0,90974.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947653926,0.01512293,90979.0,90974.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947654123,0.00242002,90975.0,90974.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947654918,0.01512293,90979.0,90977.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764947655123,0.0109858,91019.0,90995.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947655319,0.00258488,90996.0,90995.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947655519,0.00016486,90996.0,90995.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947655724,0.00258488,90996.0,90995.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947655924,0.00258488,90996.0,90995.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1764947656126,0.00269681,90996.0,90985.0,0.6796299]
["bitfinex-derivatives","BTCF0:USTF0",1764947656331,0.55172,90992.0,90990.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1764947656627,0.01827679,90996.0,90995.0,0.6796287]
["bitfinex-derivatives","BTCF0:USTF0",1764947656924,0.01527679,90996.0,90995.0,0.6796287]
["bitfinex-derivatives","BTCF0:USTF0",1764947657322,0.0109838,91036.0,91011.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764947657518,0.0109855,91022.0,91016.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764947657719,0.00242002,91017.0,91016.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947658222,0.0134856,91017.0,91016.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947658425,0.0109869,91010.0,91007.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764947658633,0.0024996,91017.0,91007.0,0.00097152]
["bitfinex-derivatives","BTCF0:USTF0",1764947658634,0.00242002,91008.0,91007.0,0.00097152]
["bitfinex-derivatives","BTCF0:USTF0",1764947659428,0.00242002,91008.0,91007.0,0.66961152]
["bitfinex-derivatives","BTCF0:USTF0",1764947659628,0.3359,91015.0,91014.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1764947659927,0.00407958,91017.0,91016.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947660127,7.958e-05,91017.0,91016.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947660318,0.0134856,91017.0,91016.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947660523,0.001,91008.0,91007.0,0.68079206]
["bitfinex-derivatives","BTCF0:USTF0",1764947660723,0.00342002,91008.0,91007.0,0.68079206]
["bitfinex-derivatives","BTCF0:USTF0",1764947661026,0.00342002,91008.0,91007.0,0.34162486]
["bitfinex-derivatives","BTCF0:USTF0",1764947661027,0.001,91008.0,91007.0,0.34162486]
["bitfinex-derivatives","BTCF0:USTF0",1764947661329,0.00342002,91008.0,91007.0,0.34162486]
["bitfinex-derivatives","BTCF0:USTF0",1764947661524,0.001,91008.0,91007.0,0.34162486]
["bitfinex-derivatives","BTCF0:USTF0",1764947661715,0.001,91008.0,91007.0,0.66980486]
["bitfinex-derivatives","BTCF0:USTF0",1764947661918,0.001,91008.0,91007.0,0.66880486]
["bitfinex-derivatives","BTCF0:USTF0",1764947662222,7.958e-05,91017.0,91016.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947662424,0.0034996,91017.0,91016.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947663127,0.0024996,91017.0,91016.0,0.68043286]
["bitfinex-derivatives","BTCF0:USTF0",1764947663530,0.00207958,91017.0,91016.0,0.68143286]
["bitfinex-derivatives","BTCF0:USTF0",1764947664133,0.00307958,91017.0,91016.0,0.67044666]
["bitfinex-derivatives","BTCF0:USTF0",1764947664323,0.00307958,91017.0,91016.0,0.68160745]
["bitfinex-derivatives","BTCF0:USTF0",1764947664725,0.0109849,91027.0,91025.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764947665033,0.0109849,91027.0,91025.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947665532,0.00258488,91026.0,91025.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947665735,0.00016486,91026.0,91025.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947665935,0.00258488,91026.0,91025.0,0.66944666]
["bitfinex-derivatives","BTCF0:USTF0",1764947666142,0.0109843,91032.0,91031.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947666326,0.01340432,91032.0,91031.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947666837,0.0109839,91035.0,91034.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947667230,0.0109834,91039.0,91038.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947668027,0.31015,91039.0,91038.0,0.5322635]
["bitfinex-derivatives","BTCF0:USTF0",1764947668335,0.31015,91039.0,91025.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947668336,0.01114755,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947668535,0.01356757,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947668740,0.01114755,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947669039,0.00016475,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947669230,0.00258477,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947669739,0.31273477,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947670034,0.0109829,91043.0,91038.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764947670240,0.00242002,91039.0,91038.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947670433,0.0109832,91041.0,91038.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947670634,0.0109832,91041.0,91040.0,0.52208666]
["bitfinex-derivatives","BTCF0:USTF0",1764947671138,0.19553,91042.0,91035.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764947671340,0.00242002,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947671730,0.64144002,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947672438,0.31257002,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947672637,0.00242002,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947672842,0.31357002,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947673036,0.001,91036.0,91035.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947673237,0.00016475,91044.0,91043.0,0.5322629]
["bitfinex-derivatives","BTCF0:USTF0",1764947673539,0.0109807,91062.0,91061.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947673833,0.0109802,91066.0,91065.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947674627,0.00016475,91075.0,91067.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764947674833,0.01356377,91075.0,91074.0,0.26144666]
["bitfinex-derivatives","BTCF0:USTF0",1764947675027,0.01356377,91075.0,91074.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764947675630,0.01356377,91075.0,91074.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947675835,0.01114375,91075.0,91074.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947676238,0.0109796,91070.0,91067.0,0.01080913]
["bitfinex-derivatives","BTCF0:USTF0",1764947676444,0.0109796,91070.0,91067.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764947676445,0.00242002,91068.0,91067.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764947677135,0.0109796,91070.0,91067.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947677335,0.0109796,91070.0,91065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947677336,0.0109796,91070.0,91069.0,0.26144666]
["bitfinex-derivatives","BTCF0:USTF0",1764947677537,0.0109796,91070.0,91069.0,0.52208666]
["bitfinex-derivatives","BTCF0:USTF0",1764947677734,0.63902,91068.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947677939,0.64144002,91068.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947678144,0.01098,91067.0,91061.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764947678347,0.00242002,91062.0,91061.0,0.5322606]
["bitfinex-derivatives","BTCF0:USTF0",1764947678647,0.00242002,91062.0,91061.0,0.54339403]
["bitfinex-derivatives","BTCF0:USTF0",1764947678842,0.00242002,91062.0,91061.0,0.53241343]
["bitfinex-derivatives","BTCF0:USTF0",1764947679537,0.00242002,91062.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947679538,0.6500012,91057.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947679738,0.65242122,91057.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947680346,0.65242122,91057.0,91026.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1764947680347,0.63902,91053.0,91026.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1764947680546,0.0109815,91055.0,91042.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764947680735,0.0109829,91044.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947680941,0.0109823,91048.0,91043.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947681245,0.2065113,91056.0,91055.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947681450,0.0109813,91056.0,91055.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947681642,0.010981,91060.0,91059.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947681842,0.01340102,91060.0,91059.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764947682038,0.01114495,91065.0,91064.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1764947682238,0.00258477,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947682445,0.00016475,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947682647,0.00258477,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947683045,0.00016475,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947683348,0.00258477,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947683550,0.00016475,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947683756,0.00258477,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947684150,0.0109814,91056.0,91055.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947684652,0.01114505,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947684852,0.01356507,91065.0,91064.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764947685252,0.01356507,91065.0,91064.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1764947686145,0.00016475,91065.0,91064.0,0.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1764947686350,0.00258477,91065.0,91064.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1764947686745,0.00258477,91065.0,91061.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764947686746,0.3022707,91062.0,91050.0,0.0387527]
["bitfinex-derivatives","BTCF0:USTF0",1764947686948,0.0109811,91059.0,91058.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764947687150,0.01340112,91059.0,91058.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764947687346,0.0109806,91062.0,91058.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947687552,0.01114505,91065.0,91064.0,0.39038666]
["bitfinex-derivatives","BTCF0:USTF0",1764947687745,0.01356507,91065.0,91064.0,0.39038666]
["bitfinex-derivatives","BTCF0:USTF0",1764947688459,0.01356507,91065.0,91064.0,0.38638666]
["bitfinex-derivatives","BTCF0:USTF0",1764947688670,0.00258477,91065.0,91064.0,0.38638666]
["bitfinex-derivatives","BTCF0:USTF0",1764947689846,0.57795477,91065.0,91064.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947690049,0.00016475,91065.0,91064.0,0.38638666]
["bitfinex-derivatives","BTCF0:USTF0",1764947690254,0.00016475,91065.0,91064.0,0.39038666]
["bitfinex-derivatives","BTCF0:USTF0",1764947690759,0.0109768,91094.0,91078.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947690760,0.0109786,91079.0,91078.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947691061,0.01339862,91079.0,91078.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947691245,0.0109751,91108.0,91081.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947691246,0.0109783,91082.0,91081.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947691445,0.3022679,91085.0,91084.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947691658,0.30468792,91085.0,91084.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947692150,0.58876792,91085.0,91084.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764947693055,0.00016475,91094.0,91093.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947693258,0.58893147,91094.0,91093.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764947693458,0.58893147,91094.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947693459,0.3022684,91081.0,91080.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1764947693651,0.5863484,91081.0,91080.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764947693847,0.29129,91076.0,91075.0,0.38574475]
["bitfinex-derivatives","BTCF0:USTF0",1764947694050,0.29129,91076.0,91075.0,0.39683135]
["bitfinex-derivatives","BTCF0:USTF0",1764947694955,0.57537,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947695553,0.57537,91076.0,91075.0,0.35899141]
["bitfinex-derivatives","BTCF0:USTF0",1764947695761,0.1796987,91078.0,91077.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947696056,0.4721687,91078.0,91077.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947696263,0.7516187,91078.0,91077.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947697358,0.16872,91091.0,91077.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947697359,0.0109785,91080.0,91079.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947698061,0.0109772,91090.0,91089.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947698250,0.01339722,91090.0,91089.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947698456,0.0109778,91085.0,91084.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947698655,0.01339782,91085.0,91084.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947698954,0.0109786,91079.0,91078.0,0.2039827]
["bitfinex-derivatives","BTCF0:USTF0",1764947699153,0.0109781,91083.0,91078.0,0.3414387]
["bitfinex-derivatives","BTCF0:USTF0",1764947699353,0.5828981,91083.0,91082.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947700261,0.001,91085.0,91084.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947700453,0.00342002,91085.0,91084.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947700652,0.00242002,91085.0,91084.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947700871,0.5828982,91082.0,91081.0,0.0387527]
["bitfinex-derivatives","BTCF0:USTF0",1764947701050,0.1748787,91078.0,91076.0,0.03886168]
["bitfinex-derivatives","BTCF0:USTF0",1764947701361,0.001,91083.0,91082.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947701564,0.00342002,91083.0,91082.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947701767,0.57192,91081.0,91080.0,0.03886951]
["bitfinex-derivatives","BTCF0:USTF0",1764947701958,0.57192,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947702158,0.57434002,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947702664,0.57192,91068.0,91067.0,0.03886951]
["bitfinex-derivatives","BTCF0:USTF0",1764947702867,0.5829001,91066.0,91064.0,0.03886951]
["bitfinex-derivatives","BTCF0:USTF0",1764947703167,0.57192,91063.0,91062.0,0.03886951]
["bitfinex-derivatives","BTCF0:USTF0",1764947704063,0.57192,91063.0,91062.0,0.04985011]
["bitfinex-derivatives","BTCF0:USTF0",1764947704263,0.57192,91063.0,91062.0,0.03886951]
["bitfinex-derivatives","BTCF0:USTF0",1764947704465,0.57192,91063.0,91062.0,0.01083648]
["bitfinex-derivatives","BTCF0:USTF0",1764947704668,0.29247,91058.0,91057.0,0.06939231]
["bitfinex-derivatives","BTCF0:USTF0",1764947704863,0.29247,91058.0,91053.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947704864,0.57192,91056.0,91055.0,0.05841111]
["bitfinex-derivatives","BTCF0:USTF0",1764947705063,0.5829014,91055.0,91054.0,0.01107478]
["bitfinex-derivatives","BTCF0:USTF0",1764947705264,0.58532142,91055.0,91053.0,0.05857586]
["bitfinex-derivatives","BTCF0:USTF0",1764947705469,0.57434002,91054.0,91053.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764947706670,0.5829025,91046.0,91045.0,0.31825701]
["bitfinex-derivatives","BTCF0:USTF0",1764947706876,0.5829025,91046.0,91038.0,0.05841111]
["bitfinex-derivatives","BTCF0:USTF0",1764947706877,0.73582,91039.0,91038.0,0.05841111]
["bitfinex-derivatives","BTCF0:USTF0",1764947707060,0.0109839,91035.0,91029.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947707256,0.29489002,91030.0,91027.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764947707459,0.29247,91030.0,91029.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947707971,0.29247,91030.0,91029.0,0.34234519]
["bitfinex-derivatives","BTCF0:USTF0",1764947708169,0.29247,91030.0,91025.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947708170,0.5829045,91030.0,91025.0,0.07654817]
["bitfinex-derivatives","BTCF0:USTF0",1764947708372,0.16406475,91039.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764947708373,0.57434002,91024.0,91023.0,1.16487]
["bitfinex-derivatives","BTCF0:USTF0",1764947708573,0.57434002,91024.0,91023.0,1.17569577]
["bitfinex-derivatives","BTCF0:USTF0",1764947708764,0.1639,91026.0,91025.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947709069,0.16406475,91039.0,91025.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947709070,0.16406475,91039.0,91025.0,0.05914647]
["bitfinex-derivatives","BTCF0:USTF0",1764947709381,0.00016475,91039.0,91038.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947710461,0.08627928,91072.0,91036.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764947710462,0.3034507,91061.0,91060.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764947710668,0.57192,91051.0,91049.0,0.03887594]
["bitfinex-derivatives","BTCF0:USTF0",1764947710862,0.58532202,91050.0,91048.0,0.03887594]
["bitfinex-derivatives","BTCF0:USTF0",1764947711069,0.57192,91046.0,91044.0,0.03887594]
["bitfinex-derivatives","BTCF0:USTF0",1764947711361,0.57192,91046.0,91045.0,0.0396826]
["bitfinex-derivatives","BTCF0:USTF0",1764947711971,0.57192,91046.0,91045.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947713176,0.1639,91052.0,91051.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947713379,0.73582,91052.0,91051.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947713677,0.45637,91052.0,91051.0,0.34224856]
["bitfinex-derivatives","BTCF0:USTF0",1764947713876,0.00016475,91054.0,91053.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1764947714174,0.00016475,91054.0,91053.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947714681,0.57450477,91054.0,91053.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947714869,0.57450477,91054.0,91053.0,0.03965058]
["bitfinex-derivatives","BTCF0:USTF0",1764947715070,0.57450477,91054.0,91053.0,0.16603666]
["bitfinex-derivatives","BTCF0:USTF0",1764947715272,0.73582,91052.0,91051.0,0.03884392]
["bitfinex-derivatives","BTCF0:USTF0",1764947715472,0.5779019,91051.0,91050.0,0.03884392]
["bitfinex-derivatives","BTCF0:USTF0",1764947715668,0.16732002,91052.0,91027.0,0.10667001]
["bitfinex-derivatives","BTCF0:USTF0",1764947715669,0.1649,91052.0,91051.0,0.3414419]
["bitfinex-derivatives","BTCF0:USTF0",1764947715868,0.001,91052.0,91051.0,0.39975582]
["bitfinex-derivatives","BTCF0:USTF0",1764947716180,0.00016475,91054.0,91053.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1764947716379,0.00016475,91054.0,91053.0,0.40991928]
["bitfinex-derivatives","BTCF0:USTF0",1764947716682,0.00016475,91054.0,91053.0,0.33226666]
["bitfinex-derivatives","BTCF0:USTF0",1764947716876,0.00016475,91054.0,91053.0,0.40891928]
["bitfinex-derivatives","BTCF0:USTF0",1764947717984,0.00016475,91054.0,91053.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947718579,0.00016475,91054.0,91053.0,0.40888473]
["bitfinex-derivatives","BTCF0:USTF0",1764947718775,0.00216475,91054.0,91053.0,0.43288473]
["bitfinex-derivatives","BTCF0:USTF0",1764947719285,0.00216475,91054.0,91053.0,0.43488473]
["bitfinex-derivatives","BTCF0:USTF0",1764947720080,0.00216475,91054.0,91053.0,0.43188473]
["bitfinex-derivatives","BTCF0:USTF0",1764947720281,0.00216475,91054.0,91053.0,0.43488473]
["bitfinex-derivatives","BTCF0:USTF0",1764947721189,0.00027447,91086.0,91053.0,0.40680666]
["bitfinex-derivatives","BTCF0:USTF0",1764947721373,0.00027447,91086.0,91077.0,0.1762088]
["bitfinex-derivatives","BTCF0:USTF0",1764947721374,0.45637,91078.0,91077.0,0.1762088]
["bitfinex-derivatives","BTCF0:USTF0",1764947721571,0.45637,91078.0,91077.0,0.3414388]
["bitfinex-derivatives","BTCF0:USTF0",1764947721981,0.45637,91078.0,91077.0,0.38023678]
["bitfinex-derivatives","BTCF0:USTF0",1764947722883,0.73682,91078.0,91077.0,0.04279798]
["bitfinex-derivatives","BTCF0:USTF0",1764947723071,0.73682,91078.0,91077.0,0.01530565]
["bitfinex-derivatives","BTCF0:USTF0",1764947723273,0.73682,91078.0,91077.0,0.38456363]
["bitfinex-derivatives","BTCF0:USTF0",1764947723670,0.1649,91078.0,91077.0,0.34576565]
["bitfinex-derivatives","BTCF0:USTF0",1764947723883,0.00027447,91086.0,91078.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764947724084,0.57461449,91086.0,91085.0,0.16603666]
["bitfinex-derivatives","BTCF0:USTF0",1764947724278,0.57461449,91086.0,91085.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947724475,0.29274447,91086.0,91085.0,0.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1764947724687,4.75e-06,91087.0,91086.0,0.3411177]
["bitfinex-derivatives","BTCF0:USTF0",1764947724885,0.0109749,91110.0,91101.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764947725192,0.57192,91098.0,91097.0,0.03878401]
["bitfinex-derivatives","BTCF0:USTF0",1764947725579,0.51856,91093.0,91090.0,0.04976121]
["bitfinex-derivatives","BTCF0:USTF0",1764947725779,0.51856,91088.0,91087.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764947726272,0.51856,91083.0,91082.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947726477,0.52098002,91083.0,91082.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947728982,0.52098002,91083.0,91060.0,0.22747457]
["bitfinex-derivatives","BTCF0:USTF0",1764947728983,0.25633,91067.0,91066.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764947729474,0.25633,91067.0,91066.0,0.0922201]
["bitfinex-derivatives","BTCF0:USTF0",1764947729678,0.15818,91078.0,91066.0,0.0922201]
["bitfinex-derivatives","BTCF0:USTF0",1764947729679,0.0109773,91090.0,91077.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764947729877,0.1691571,91091.0,91081.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764947730084,0.1691571,91091.0,91090.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947730085,0.15818,91091.0,91090.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947730283,0.15818,91091.0,91090.0,0.16328666]
["bitfinex-derivatives","BTCF0:USTF0",1764947730678,0.01486,91116.0,91090.0,0.16328666]
["bitfinex-derivatives","BTCF0:USTF0",1764947730679,0.01486,91116.0,91092.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764947730884,0.01486,91116.0,91115.0,0.1734542]
["bitfinex-derivatives","BTCF0:USTF0",1764947731083,0.01486,91116.0,91115.0,0.23148391]
["bitfinex-derivatives","BTCF0:USTF0",1764947731290,0.15818,91143.0,91135.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764947731491,0.67674,91143.0,91142.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947731784,0.41451,91143.0,91142.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1764947731977,0.51856,91134.0,91133.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947732175,0.52098002,91134.0,91133.0,0.01194331]
["bitfinex-derivatives","BTCF0:USTF0",1764947732484,0.25875002,91134.0,91133.0,0.08221131]
["bitfinex-derivatives","BTCF0:USTF0",1764947732791,0.52098002,91134.0,91133.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947733487,0.00242002,91134.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947733788,0.00242002,91134.0,91110.0,0.02182728]
["bitfinex-derivatives","BTCF0:USTF0",1764947733988,0.15818,91125.0,91110.0,0.02182728]
["bitfinex-derivatives","BTCF0:USTF0",1764947734190,0.51856,91111.0,91110.0,0.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1764947734384,0.51856,91111.0,91093.0,0.05801988]
["bitfinex-derivatives","BTCF0:USTF0",1764947734579,0.51872465,91111.0,91100.0,0.22747457]
["bitfinex-derivatives","BTCF0:USTF0",1764947734792,0.51872465,91111.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947735083,0.51872465,91111.0,91110.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764947735790,0.51872465,91111.0,91110.0,0.00980666]
["bitfinex-derivatives","BTCF0:USTF0",1764947736387,0.51972465,91111.0,91110.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764947737493,0.51972465,91111.0,91110.0,0.01578146]
["bitfinex-derivatives","BTCF0:USTF0",1764947737888,0.51972465,91111.0,91110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947739191,0.51856,91101.0,91100.0,0.01092197]
["bitfinex-derivatives","BTCF0:USTF0",1764947739384,0.51856,91094.0,91093.0,0.01114155]
["bitfinex-derivatives","BTCF0:USTF0",1764947739591,0.52098002,91094.0,91093.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947740092,0.52098002,91094.0,91093.0,0.00097131]
["bitfinex-derivatives","BTCF0:USTF0",1764947740482,0.51856,91102.0,91101.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764947740688,0.52098002,91102.0,91101.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1764947740996,0.51872465,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947741201,0.51872465,91111.0,91106.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764947741392,0.25633,91105.0,91104.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764947741595,0.52098002,91105.0,91104.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764947742981,0.51856,91104.0,91103.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764947743181,0.52098002,91104.0,91103.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764947743886,0.52098002,91104.0,91103.0,0.0923756]
["bitfinex-derivatives","BTCF0:USTF0",1764947744087,0.51872465,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947744285,0.51872465,91111.0,91110.0,0.01178146]
["bitfinex-derivatives","BTCF0:USTF0",1764947744286,0.52114467,91111.0,91110.0,0.01178146]
["bitfinex-derivatives","BTCF0:USTF0",1764947744993,0.25649465,91111.0,91110.0,0.17458146]
["bitfinex-derivatives","BTCF0:USTF0",1764947745194,0.00016465,91111.0,91110.0,0.17458146]
["bitfinex-derivatives","BTCF0:USTF0",1764947745391,0.00258467,91111.0,91110.0,0.17458146]
["bitfinex-derivatives","BTCF0:USTF0",1764947745699,0.25649465,91111.0,91110.0,0.17458146]
["bitfinex-derivatives","BTCF0:USTF0",1764947746497,0.00016465,91111.0,91110.0,0.17458146]
["bitfinex-derivatives","BTCF0:USTF0",1764947746691,0.00358467,91111.0,91110.0,0.17758146]
["bitfinex-derivatives","BTCF0:USTF0",1764947746897,0.00116465,91111.0,91110.0,0.17758146]
["bitfinex-derivatives","BTCF0:USTF0",1764947747988,0.15818,91125.0,91124.0,0.0680331]
["bitfinex-derivatives","BTCF0:USTF0",1764947748296,0.15818,91140.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764947748297,0.49327,91138.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764947748496,0.15117,91130.0,91129.0,0.0395025]
["bitfinex-derivatives","BTCF0:USTF0",1764947749096,0.15117,91130.0,91129.0,0.0680325]
["bitfinex-derivatives","BTCF0:USTF0",1764947749795,0.64444,91130.0,91129.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764947749990,0.49327,91126.0,91120.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947750191,0.49569002,91121.0,91120.0,0.00097131]
["bitfinex-derivatives","BTCF0:USTF0",1764947750589,0.49569002,91121.0,91120.0,0.01194491]
["bitfinex-derivatives","BTCF0:USTF0",1764947750794,0.49569002,91121.0,91120.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947751598,0.49569002,91121.0,91120.0,0.02950131]
["bitfinex-derivatives","BTCF0:USTF0",1764947751788,0.49327,91121.0,91120.0,0.02950131]
["bitfinex-derivatives","BTCF0:USTF0",1764947752190,0.15317,91130.0,91129.0,0.0680325]
["bitfinex-derivatives","BTCF0:USTF0",1764947752394,0.15117,91130.0,91129.0,0.06883916]
["bitfinex-derivatives","BTCF0:USTF0",1764947752603,0.39565,91130.0,91129.0,0.06883916]
["bitfinex-derivatives","BTCF0:USTF0",1764947752799,0.64444,91130.0,91129.0,0.04030916]
["bitfinex-derivatives","BTCF0:USTF0",1764947752997,0.00016465,91139.0,91129.0,0.04030916]
["bitfinex-derivatives","BTCF0:USTF0",1764947752998,0.24464465,91139.0,91138.0,0.0395014]
["bitfinex-derivatives","BTCF0:USTF0",1764947753205,0.49585467,91139.0,91138.0,0.04030806]
["bitfinex-derivatives","BTCF0:USTF0",1764947753396,0.00016465,91139.0,91138.0,0.06883806]
["bitfinex-derivatives","BTCF0:USTF0",1764947753997,0.00016465,91139.0,91138.0,0.12685794]
["bitfinex-derivatives","BTCF0:USTF0",1764947754198,0.00016465,91139.0,91118.0,0.10665901]
["bitfinex-derivatives","BTCF0:USTF0",1764947754199,0.49327,91121.0,91120.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947754392,0.48010217,91121.0,91120.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947754601,0.48010217,91121.0,91120.0,0.24612465]
["bitfinex-derivatives","BTCF0:USTF0",1764947755411,0.24448,91127.0,91126.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764947755601,0.01113605,91139.0,91120.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764947755602,0.00016465,91139.0,91133.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764947755904,0.00242002,91134.0,91133.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764947756107,0.26574,91136.0,91135.0,0.2647117]
["bitfinex-derivatives","BTCF0:USTF0",1764947756304,0.00016465,91139.0,91138.0,0.2647114]
["bitfinex-derivatives","BTCF0:USTF0",1764947756506,0.00258467,91139.0,91138.0,0.5241314]
["bitfinex-derivatives","BTCF0:USTF0",1764947756697,0.00016465,91139.0,91138.0,0.5241314]
["bitfinex-derivatives","BTCF0:USTF0",1764947757505,0.15818,91154.0,91153.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1764947757805,0.42392,91154.0,91153.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1764947758003,0.42392,91154.0,91127.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1764947758004,0.53347,91141.0,91122.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764947758205,0.53347,91131.0,91126.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764947758408,0.15426,91126.0,91120.0,0.18063026]
["bitfinex-derivatives","BTCF0:USTF0",1764947758607,0.53347,91120.0,91119.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947758911,0.53589002,91120.0,91119.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947759799,0.53589002,91120.0,91119.0,0.01113826]
["bitfinex-derivatives","BTCF0:USTF0",1764947760312,0.53589002,91120.0,91119.0,0.52529826]
["bitfinex-derivatives","BTCF0:USTF0",1764947760313,0.007,91120.0,91119.0,0.52529826]
["bitfinex-derivatives","BTCF0:USTF0",1764947760502,0.008,91120.0,91119.0,0.52529826]
["bitfinex-derivatives","BTCF0:USTF0",1764947760806,0.54147,91120.0,91119.0,0.00116456]
["bitfinex-derivatives","BTCF0:USTF0",1764947761007,0.53347,91094.0,91082.0,0.1339593]
["bitfinex-derivatives","BTCF0:USTF0",1764947761206,0.15426,91095.0,91080.0,0.18063026]
["bitfinex-derivatives","BTCF0:USTF0",1764947761207,0.53347,91088.0,91080.0,0.18063026]
["bitfinex-derivatives","BTCF0:USTF0",1764947761503,0.26574,91100.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764947762403,0.53363467,91109.0,91108.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764947762608,0.26832469,91109.0,91108.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764947762806,0.00016467,91109.0,91108.0,0.5241351]
["bitfinex-derivatives","BTCF0:USTF0",1764947763405,0.53447,91100.0,91099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764947763601,0.53689002,91100.0,91099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764947764314,0.001,91100.0,91099.0,0.5291361]
["bitfinex-derivatives","BTCF0:USTF0",1764947764504,0.00342002,91100.0,91099.0,0.5291361]
["bitfinex-derivatives","BTCF0:USTF0",1764947764707,0.001,91100.0,91099.0,0.5291361]
["bitfinex-derivatives","BTCF0:USTF0",1764947764916,0.00016467,91109.0,91108.0,0.5241351]
["bitfinex-derivatives","BTCF0:USTF0",1764947765408,0.15426,91140.0,91108.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1764947765611,0.53347,91134.0,91133.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764947765805,0.26574,91134.0,91133.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764947766311,0.26574,91139.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1764947766510,0.26574,91145.0,91144.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764947766699,0.00010911,91148.0,91147.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947767008,0.00010911,91148.0,91147.0,0.2647104]
["bitfinex-derivatives","BTCF0:USTF0",1764947767311,0.26826913,91148.0,91147.0,0.2647104]
["bitfinex-derivatives","BTCF0:USTF0",1764947767505,0.26826913,91148.0,91147.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947767717,0.53357911,91148.0,91147.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947768304,0.00010911,91148.0,91147.0,0.5241304]
["bitfinex-derivatives","BTCF0:USTF0",1764947769111,0.00110911,91148.0,91147.0,0.5241304]
["bitfinex-derivatives","BTCF0:USTF0",1764947769306,0.53457911,91148.0,91147.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947769515,0.54357911,91148.0,91147.0,0.0119704]
["bitfinex-derivatives","BTCF0:USTF0",1764947769909,0.01010911,91148.0,91147.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1764947770111,0.00610911,91148.0,91147.0,0.5251304]
["bitfinex-derivatives","BTCF0:USTF0",1764947770500,0.27184911,91148.0,91147.0,0.5251304]
["bitfinex-derivatives","BTCF0:USTF0",1764947770705,0.27184911,91148.0,91147.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1764947770903,0.53957911,91148.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947772013,0.00610911,91148.0,91147.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1764947773111,0.15426,91170.0,91149.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764947773314,0.26574,91161.0,91160.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764947773505,0.53347,91161.0,91160.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764947773703,0.53347,91148.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947774113,0.53347,91148.0,91147.0,0.0119704]
["bitfinex-derivatives","BTCF0:USTF0",1764947774609,0.53347,91148.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947775114,0.53347,91139.0,91138.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947775516,0.1652295,91154.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764947775812,0.1652295,91154.0,91138.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947775813,0.1652295,91154.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764947776015,0.26574,91142.0,91138.0,0.01113596]
["bitfinex-derivatives","BTCF0:USTF0",1764947776221,0.53589002,91139.0,91138.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947776615,0.53689002,91139.0,91138.0,0.01913596]
["bitfinex-derivatives","BTCF0:USTF0",1764947776919,0.53689002,91139.0,91138.0,0.00816456]
["bitfinex-derivatives","BTCF0:USTF0",1764947777420,0.53689002,91139.0,91120.0,0.05807804]
["bitfinex-derivatives","BTCF0:USTF0",1764947777421,0.53347,91129.0,91120.0,0.05807804]
["bitfinex-derivatives","BTCF0:USTF0",1764947777607,0.53347,91120.0,91119.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764947777919,0.15426,91126.0,91116.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1764947778115,0.53589002,91117.0,91116.0,0.0222019]
["bitfinex-derivatives","BTCF0:USTF0",1764947778315,0.53347,91114.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947778515,0.26816002,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947778920,0.53589002,91111.0,91110.0,0.01129633]
["bitfinex-derivatives","BTCF0:USTF0",1764947779223,0.53589002,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947779525,0.53589002,91111.0,91110.0,0.02218713]
["bitfinex-derivatives","BTCF0:USTF0",1764947779713,0.53589002,91111.0,91110.0,0.0319748]
["bitfinex-derivatives","BTCF0:USTF0",1764947780024,0.53589002,91111.0,91110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764947781222,0.53589002,91111.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947781516,0.15426,91112.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947781517,0.53589002,91110.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947781928,0.53347,91118.0,91117.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764947782219,0.68789422,91126.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764947783027,0.68789422,91126.0,91122.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764947783215,0.53347,91118.0,91117.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1764947783530,0.53347,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947783531,0.53589002,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947784018,0.26574,91110.0,91109.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764947784217,0.26574,91110.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764947784218,0.53347,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764947784420,0.53347,91092.0,91091.0,0.02184302]
["bitfinex-derivatives","BTCF0:USTF0",1764947785518,0.27274,91092.0,91091.0,0.02284302]
["bitfinex-derivatives","BTCF0:USTF0",1764947785725,0.50928,91092.0,91091.0,0.02284302]
["bitfinex-derivatives","BTCF0:USTF0",1764947786620,0.48418,91092.0,91091.0,0.02284302]
["bitfinex-derivatives","BTCF0:USTF0",1764947788015,0.48418,91092.0,91091.0,0.02384302]
["bitfinex-derivatives","BTCF0:USTF0",1764947788317,0.48418,91092.0,91091.0,0.01186602]
["bitfinex-derivatives","BTCF0:USTF0",1764947788318,0.47718,91092.0,91091.0,0.01186602]
["bitfinex-derivatives","BTCF0:USTF0",1764947788515,0.48818,91092.0,91091.0,0.01186602]
["bitfinex-derivatives","BTCF0:USTF0",1764947788712,0.48818,91092.0,91091.0,0.01086602]
["bitfinex-derivatives","BTCF0:USTF0",1764947788913,0.48818,91092.0,91091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947789113,0.47718,91092.0,91091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947789322,0.49618,91092.0,91091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947790228,0.47718,91087.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947790521,0.47960002,91087.0,91086.0,0.02235255]
["bitfinex-derivatives","BTCF0:USTF0",1764947790726,0.24064,91087.0,91086.0,0.25188255]
["bitfinex-derivatives","BTCF0:USTF0",1764947791117,0.02,91092.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947791414,0.49718,91092.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947792015,0.49618,91092.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947792616,0.019,91092.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764947792827,0.00242002,91089.0,91087.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764947793023,0.47960002,91088.0,91087.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764947795023,0.47960002,91088.0,91087.0,0.0119776]
["bitfinex-derivatives","BTCF0:USTF0",1764947795530,0.49618,91092.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764947795725,0.49618,91092.0,91091.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1764947796030,0.019,91092.0,91091.0,0.4869571]
["bitfinex-derivatives","BTCF0:USTF0",1764947796235,1e-07,91092.0,91091.0,0.4869571]
["bitfinex-derivatives","BTCF0:USTF0",1764947796733,0.00016466,91101.0,91100.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764947796927,0.00016466,91101.0,91100.0,0.240506]
["bitfinex-derivatives","BTCF0:USTF0",1764947797335,0.24080466,91101.0,91100.0,0.240506]
["bitfinex-derivatives","BTCF0:USTF0",1764947797524,6e-08,91101.0,91100.0,0.486956]
["bitfinex-derivatives","BTCF0:USTF0",1764947797727,0.63144,91110.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764947798733,0.47734443,91119.0,91118.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764947798935,0.47976445,91119.0,91118.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764947799430,0.47734443,91119.0,91118.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764947800327,0.48634443,91119.0,91118.0,0.0129739]
["bitfinex-derivatives","BTCF0:USTF0",1764947800835,0.00916443,91119.0,91118.0,0.4889539]
["bitfinex-derivatives","BTCF0:USTF0",1764947801032,0.24980443,91119.0,91118.0,0.4889539]
["bitfinex-derivatives","BTCF0:USTF0",1764947801226,0.48634443,91119.0,91118.0,0.0129739]
["bitfinex-derivatives","BTCF0:USTF0",1764947801427,0.48734443,91119.0,91118.0,0.0129739]
["bitfinex-derivatives","BTCF0:USTF0",1764947801735,0.15426,91140.0,91118.0,0.4889539]
["bitfinex-derivatives","BTCF0:USTF0",1764947801931,0.63144,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764947804338,0.47718,91152.0,91151.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764947804541,0.47960002,91152.0,91151.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764947804727,0.24064,91152.0,91151.0,0.25142055]
["bitfinex-derivatives","BTCF0:USTF0",1764947804927,0.47718,91152.0,91151.0,0.02189055]
["bitfinex-derivatives","BTCF0:USTF0",1764947805328,0.62184,91168.0,91167.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764947805630,0.62184,91168.0,91158.0,0.01113356]
["bitfinex-derivatives","BTCF0:USTF0",1764947805631,0.47718,91159.0,91158.0,0.01113356]
["bitfinex-derivatives","BTCF0:USTF0",1764947805829,0.47960002,91159.0,91158.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764947806638,0.47960002,91159.0,91158.0,0.01113356]
["bitfinex-derivatives","BTCF0:USTF0",1764947806837,0.58022,91168.0,91167.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764947808524,0.58022,91168.0,91167.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1764947808837,0.58822,91168.0,91167.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1764947809142,0.59022,91168.0,91167.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1764947809325,0.58222,91168.0,91167.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1764947809529,0.58722,91168.0,91167.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1764947810935,0.44256,91168.0,91167.0,0.241778]
["bitfinex-derivatives","BTCF0:USTF0",1764947811243,0.21708,91168.0,91167.0,0.463728]
["bitfinex-derivatives","BTCF0:USTF0",1764947811444,0.006,91168.0,91167.0,0.463728]
["bitfinex-derivatives","BTCF0:USTF0",1764947812036,0.14466,91182.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764947812343,0.35574,91182.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764947812531,0.58022,91182.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764947813542,0.43556,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947813741,0.43798002,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947813944,0.43556,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947814139,0.43556,91178.0,91177.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1764947814442,0.14966,91182.0,91181.0,0.2407763]
["bitfinex-derivatives","BTCF0:USTF0",1764947814632,0.004,91182.0,91181.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1764947814939,0.14466,91196.0,91195.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764947815140,0.43583411,91206.0,91205.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764947815441,0.43825413,91206.0,91205.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764947815640,0.43825413,91206.0,91205.0,0.02223233]
["bitfinex-derivatives","BTCF0:USTF0",1764947816235,0.43825413,91206.0,91205.0,0.01126893]
["bitfinex-derivatives","BTCF0:USTF0",1764947816544,0.4349,91197.0,91196.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764947816744,0.43732002,91197.0,91196.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764947817331,0.43732002,91197.0,91196.0,0.02224988]
["bitfinex-derivatives","BTCF0:USTF0",1764947818546,0.4349,91197.0,91196.0,0.02224988]
["bitfinex-derivatives","BTCF0:USTF0",1764947819547,0.4349,91197.0,91196.0,0.01128548]
["bitfinex-derivatives","BTCF0:USTF0",1764947819743,0.4349,91187.0,91186.0,0.52208456]
["bitfinex-derivatives","BTCF0:USTF0",1764947820346,0.4349,91187.0,91186.0,0.53288018]
["bitfinex-derivatives","BTCF0:USTF0",1764947820744,0.4349,91187.0,91186.0,0.01096018]
["bitfinex-derivatives","BTCF0:USTF0",1764947821441,0.21362,91143.0,91140.0,0.22691275]
["bitfinex-derivatives","BTCF0:USTF0",1764947821643,0.21362,91143.0,91142.0,0.7446348]
["bitfinex-derivatives","BTCF0:USTF0",1764947821842,0.4349,91143.0,91142.0,0.75568528]
["bitfinex-derivatives","BTCF0:USTF0",1764947822037,0.56773,91156.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764947822442,0.4349,91147.0,91146.0,0.01113508]
["bitfinex-derivatives","BTCF0:USTF0",1764947822642,0.43732002,91147.0,91146.0,0.01113508]
["bitfinex-derivatives","BTCF0:USTF0",1764947823237,0.56773,91156.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764947823850,0.13283,91156.0,91146.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947824046,0.43732002,91147.0,91146.0,0.00216458]
["bitfinex-derivatives","BTCF0:USTF0",1764947824442,0.43732002,91147.0,91142.0,0.53291428]
["bitfinex-derivatives","BTCF0:USTF0",1764947824443,0.4458708,91143.0,91142.0,0.52009102]
["bitfinex-derivatives","BTCF0:USTF0",1764947824647,0.4349,91129.0,91120.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764947824843,0.4349,91129.0,91116.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1764947825141,0.0109702,91149.0,91128.0,1.00944961]
["bitfinex-derivatives","BTCF0:USTF0",1764947825347,0.4349,91147.0,91146.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947825543,0.21362,91143.0,91142.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764947825744,0.4349,91138.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947825945,0.43732002,91138.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947826748,0.4349,91129.0,91128.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1764947826957,0.4349,91129.0,91104.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947826958,0.21362,91109.0,91104.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947827450,0.43732002,91105.0,91104.0,0.01105356]
["bitfinex-derivatives","BTCF0:USTF0",1764947827750,0.43732002,91105.0,91104.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947827953,0.43732002,91105.0,91104.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1764947828160,0.43732002,91105.0,91104.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1764947828344,0.21362,91105.0,91104.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1764947828550,0.21362,91105.0,91104.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1764947828853,0.21562,91105.0,91104.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1764947829052,0.002,91105.0,91104.0,0.2431508]
["bitfinex-derivatives","BTCF0:USTF0",1764947829252,0.00016458,91114.0,91104.0,0.2431508]
["bitfinex-derivatives","BTCF0:USTF0",1764947829253,0.00016458,91114.0,91113.0,0.4434245]
["bitfinex-derivatives","BTCF0:USTF0",1764947829446,0.0109708,91144.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764947829647,0.43732002,91131.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764947829842,0.4349,91136.0,91135.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764947830149,0.22691275,91170.0,91125.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764947830150,0.0109697,91153.0,91125.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764947830356,0.4349,91137.0,91136.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764947830952,0.002,91138.0,91137.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1764947831263,0.00016458,91148.0,91137.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1764947831452,0.00016458,91148.0,91147.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764947831656,0.00016458,91148.0,91138.0,0.22691275]
["bitfinex-derivatives","BTCF0:USTF0",1764947831657,0.2162046,91148.0,91138.0,0.22691275]
["bitfinex-derivatives","BTCF0:USTF0",1764947831842,0.21362,91139.0,91138.0,0.23788415]
["bitfinex-derivatives","BTCF0:USTF0",1764947832043,0.21362,91139.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1764947832453,0.4349,91138.0,91137.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764947833644,0.4458723,91131.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947833859,0.44829232,91131.0,91130.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764947834059,0.21362,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764947834352,0.001,91138.0,91122.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1764947834554,0.00342002,91138.0,91125.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764947834757,0.21362,91132.0,91131.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764947834954,0.43506458,91141.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764947835156,0.00016458,91141.0,91140.0,0.5660511]
["bitfinex-derivatives","BTCF0:USTF0",1764947836050,0.3216,91171.0,91140.0,0.5660511]
["bitfinex-derivatives","BTCF0:USTF0",1764947836051,0.3216,91171.0,91150.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1764947836254,0.010967,91176.0,91150.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1764947836452,0.0109673,91173.0,91150.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1764947837159,0.00016458,91160.0,91150.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1764947837750,0.00016458,91160.0,91159.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1764947838258,0.4374846,91160.0,91159.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764947838458,0.43506458,91160.0,91159.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764947838664,0.4349,91156.0,91155.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1764947838959,0.4349,91151.0,91150.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764947839148,0.4349,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947839349,0.00116458,91160.0,91159.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1764947839549,0.0035846,91160.0,91159.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1764947839754,0.00116458,91160.0,91159.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1764947840254,0.00116458,91160.0,91159.0,0.4444189]
["bitfinex-derivatives","BTCF0:USTF0",1764947840844,0.43506458,91160.0,91159.0,0.0119689]
["bitfinex-derivatives","BTCF0:USTF0",1764947841255,0.00016458,91160.0,91159.0,0.4444189]
["bitfinex-derivatives","BTCF0:USTF0",1764947841453,0.00016458,91160.0,91159.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1764947841652,0.010966,91183.0,91171.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764947841962,0.0109677,91169.0,91160.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764947842152,0.010968,91167.0,91157.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764947842349,0.4349,91153.0,91152.0,0.01089726]
["bitfinex-derivatives","BTCF0:USTF0",1764947842549,0.0109695,91154.0,91142.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764947842753,0.21362,91144.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947843162,0.4349,91144.0,91143.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947845257,0.4349,91153.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764947845460,0.4349,91153.0,91152.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764947845663,0.0109683,91165.0,91156.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764947845853,0.24807002,91157.0,91156.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764947846361,0.24807002,91157.0,91156.0,0.4851392]
["bitfinex-derivatives","BTCF0:USTF0",1764947846559,0.24807002,91157.0,91145.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764947846560,0.0109676,91170.0,91161.0,0.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1764947846760,0.24565,91161.0,91160.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764947848258,0.00016429,91162.0,91161.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1764947849650,0.05921,91200.0,91161.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1764947849855,0.05921,91200.0,91178.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764947849856,0.24565,91181.0,91178.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764947850060,0.00242002,91179.0,91171.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764947850265,0.49018,91188.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947850562,0.49018,91184.0,91177.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1764947850766,0.24807002,91178.0,91174.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764947850961,0.49260002,91175.0,91174.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764947851267,0.49018,91172.0,91171.0,0.01113189]
["bitfinex-derivatives","BTCF0:USTF0",1764947851457,0.49260002,91172.0,91171.0,0.01113189]
["bitfinex-derivatives","BTCF0:USTF0",1764947851860,0.49260002,91172.0,91171.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764947852265,0.49260002,91172.0,91171.0,0.24046449]
["bitfinex-derivatives","BTCF0:USTF0",1764947852451,0.49018,91172.0,91171.0,0.24046449]
["bitfinex-derivatives","BTCF0:USTF0",1764947852759,0.49018,91172.0,91171.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764947852962,0.49018,91172.0,91171.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764947854063,0.49018,91172.0,91171.0,0.24346449]
["bitfinex-derivatives","BTCF0:USTF0",1764947854251,0.49018,91172.0,91171.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764947854457,0.49018,91172.0,91171.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764947854653,0.49018,91172.0,91171.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764947855157,0.49118,91172.0,91171.0,0.00916449]
["bitfinex-derivatives","BTCF0:USTF0",1764947855661,0.49018,91152.0,91140.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764947855862,0.49018,91152.0,91148.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764947856170,0.49018,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764947857359,0.49118,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764947857759,0.49118,91140.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764947858070,0.24565,91132.0,91131.0,0.4851423]
["bitfinex-derivatives","BTCF0:USTF0",1764947858259,0.001,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764947858463,0.00342002,91140.0,91139.0,0.2512713]
["bitfinex-derivatives","BTCF0:USTF0",1764947858670,0.001,91140.0,91139.0,0.4851413]
["bitfinex-derivatives","BTCF0:USTF0",1764947858864,0.0001645,91149.0,91148.0,0.4851402]
["bitfinex-derivatives","BTCF0:USTF0",1764947859560,0.00028793,91152.0,91151.0,0.4851399]
["bitfinex-derivatives","BTCF0:USTF0",1764947859760,0.0109671,91175.0,91165.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764947859958,0.0109665,91180.0,91169.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764947860163,0.0109667,91178.0,91169.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764947860354,0.00242002,91170.0,91166.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764947860560,0.24807002,91167.0,91166.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764947860761,0.49018,91160.0,91159.0,0.01113348]
["bitfinex-derivatives","BTCF0:USTF0",1764947861169,0.0109668,91177.0,91167.0,0.0109679]
["bitfinex-derivatives","BTCF0:USTF0",1764947861366,0.010966,91183.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764947861560,0.24807002,91177.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764947861760,0.24807002,91177.0,91173.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764947861961,0.00242002,91174.0,91173.0,0.2512672]
["bitfinex-derivatives","BTCF0:USTF0",1764947862174,0.0109662,91182.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947862356,0.00242002,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947862867,0.23184002,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764947863064,0.005,91183.0,91182.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1764947863266,0.01123741,91206.0,91179.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764947863466,0.45757,91180.0,91179.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764947864973,0.22942,91191.0,91190.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764947865163,0.45757,91191.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947865363,0.00242002,91188.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947865563,0.23184002,91188.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947866381,0.23184002,91188.0,91187.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764947866567,0.23184002,91188.0,91184.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764947866568,0.45999002,91188.0,91184.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764947866767,0.007,91191.0,91190.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1764947867069,0.00027411,91206.0,91201.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764947867274,0.00242002,91202.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764947867467,0.00242002,91199.0,91198.0,0.2449041]
["bitfinex-derivatives","BTCF0:USTF0",1764947867667,0.45757,91193.0,91184.0,0.09689083]
["bitfinex-derivatives","BTCF0:USTF0",1764947867870,0.45757,91189.0,91188.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764947868464,0.00027411,91206.0,91184.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1764947868764,0.0109643,91198.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764947868962,0.002,91193.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764947869180,0.001,91189.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764947869365,0.00342002,91189.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764947869572,0.44264,91185.0,91184.0,0.01077294]
["bitfinex-derivatives","BTCF0:USTF0",1764947869773,0.44264,91183.0,91182.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1764947869962,0.44264,91182.0,91181.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947870167,0.44264,91182.0,91181.0,0.01129122]
["bitfinex-derivatives","BTCF0:USTF0",1764947870775,0.44264,91182.0,91181.0,0.22507122]
["bitfinex-derivatives","BTCF0:USTF0",1764947871164,0.44264,91182.0,91181.0,0.31317717]
["bitfinex-derivatives","BTCF0:USTF0",1764947871372,0.44264,91182.0,91181.0,0.09939717]
["bitfinex-derivatives","BTCF0:USTF0",1764947871964,0.2166,91188.0,91187.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764947872176,0.21902002,91188.0,91184.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764947872380,0.01123741,91206.0,91184.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1764947872381,0.00242002,91185.0,91184.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1764947872571,0.010965,91192.0,91184.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1764947872971,0.2166,91186.0,91185.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764947873185,0.001,91188.0,91187.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1764947873673,0.0109641,91200.0,91182.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764947873878,0.44264,91194.0,91193.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764947874078,0.44506002,91194.0,91193.0,0.2247447]
["bitfinex-derivatives","BTCF0:USTF0",1764947874474,0.44264,91196.0,91195.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1764947874676,0.00027411,91206.0,91205.0,0.4388734]
["bitfinex-derivatives","BTCF0:USTF0",1764947874883,0.0609603,91231.0,91208.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764947875071,0.0109618,91219.0,91195.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764947875275,0.2166,91203.0,91202.0,0.2247437]
["bitfinex-derivatives","BTCF0:USTF0",1764947875877,0.44264,91203.0,91202.0,0.2247437]
["bitfinex-derivatives","BTCF0:USTF0",1764947876289,0.003,91206.0,91205.0,0.4481934]
["bitfinex-derivatives","BTCF0:USTF0",1764947876882,0.05,91231.0,91225.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764947876883,0.21531,91226.0,91225.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764947877072,0.44305,91217.0,91216.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947877276,0.44547002,91217.0,91216.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947879376,0.44305,91196.0,91195.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764947879785,0.44305,91196.0,91195.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764947880089,0.44305,91196.0,91195.0,0.31073228]
["bitfinex-derivatives","BTCF0:USTF0",1764947880381,0.44305,91190.0,91186.0,0.01113008]
["bitfinex-derivatives","BTCF0:USTF0",1764947880589,0.44305,91187.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947880773,0.00016414,91205.0,91202.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764947881082,0.44305,91191.0,91190.0,0.19138242]
["bitfinex-derivatives","BTCF0:USTF0",1764947881389,0.44305,91187.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947881592,0.44547002,91187.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947883187,0.4540175,91171.0,91170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947883387,0.44305,91171.0,91170.0,0.01105061]
["bitfinex-derivatives","BTCF0:USTF0",1764947883584,0.44305,91171.0,91170.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764947884083,0.44305,91171.0,91154.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764947884084,0.44305,91155.0,91154.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764947884273,0.44230406,91155.0,91154.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764947884472,0.4532705,91146.0,91145.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947884681,0.45569052,91146.0,91145.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764947885083,0.44214,91128.0,91126.0,0.0860965]
["bitfinex-derivatives","BTCF0:USTF0",1764947885282,0.44214,91128.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764947885586,0.00242002,91125.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764947885777,0.44456002,91125.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764947885974,0.44214,91117.0,91116.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764947886178,0.44214,91114.0,91113.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764947886384,0.44214,91114.0,91113.0,0.54246228]
["bitfinex-derivatives","BTCF0:USTF0",1764947886385,0.44456002,91114.0,91113.0,0.54246228]
["bitfinex-derivatives","BTCF0:USTF0",1764947886689,0.44222301,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947886878,0.44464303,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947887884,0.44664303,91125.0,91124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764947888192,0.44664303,91125.0,91124.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764947888687,0.0109742,91115.0,91113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947888880,0.41008002,91114.0,91113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947889184,0.40766,91114.0,91111.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764947889386,0.20625002,91112.0,91111.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764947889578,0.20625002,91112.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947889579,0.40766,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947889774,0.41008002,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947890488,0.40766,91122.0,91110.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764947890785,0.20383,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947890988,0.20383,91114.0,91113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947891300,0.40766,91114.0,91113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947891496,0.014,91115.0,91114.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1764947891880,0.40766,91114.0,91113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764947892080,0.41008002,91114.0,91112.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764947892282,0.20383,91114.0,91113.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764947892494,8.301e-05,91125.0,91113.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1764947892785,0.001,91115.0,91114.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1764947892995,0.001,91115.0,91114.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764947893393,0.00342002,91115.0,91114.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764947893689,0.41108002,91115.0,91114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764947894386,0.41008002,91115.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947894590,0.41008002,91115.0,91113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764947894887,8.301e-05,91125.0,91113.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1764947895087,0.20583,91115.0,91114.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1764947895281,0.40966,91115.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947895688,0.40766,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947895887,0.41008002,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947896380,0.41016303,91108.0,91107.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947897093,0.00250303,91108.0,91107.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1764947897689,0.20633303,91108.0,91107.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1764947897881,8.301e-05,91108.0,91107.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1764947898076,0.00250303,91108.0,91107.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1764947898287,8.301e-05,91108.0,91107.0,0.43739457]
["bitfinex-derivatives","BTCF0:USTF0",1764947898493,0.01008301,91108.0,91107.0,0.43939457]
["bitfinex-derivatives","BTCF0:USTF0",1764947899390,0.01008301,91108.0,91107.0,0.44039457]
["bitfinex-derivatives","BTCF0:USTF0",1764947899586,0.21391301,91108.0,91107.0,0.44039457]
["bitfinex-derivatives","BTCF0:USTF0",1764947899793,0.40974301,91108.0,91107.0,0.02113977]
["bitfinex-derivatives","BTCF0:USTF0",1764947899992,0.00208301,91108.0,91107.0,0.45836977]
["bitfinex-derivatives","BTCF0:USTF0",1764947901180,0.00016457,91126.0,91122.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764947901383,0.00242002,91123.0,91122.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1764947901778,0.40766,91119.0,91118.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764947901996,0.00016457,91126.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764947902184,0.00016457,91126.0,91125.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1764947903190,0.0109694,91155.0,91145.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764947903388,0.0109693,91156.0,91147.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764947903588,0.0109693,91156.0,91143.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764947903589,0.40766,91144.0,91130.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764947903794,0.40766,91137.0,91136.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764947904191,0.40766,91137.0,91133.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764947904491,0.0109713,91140.0,91135.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764947904694,0.41008002,91136.0,91135.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764947905003,0.001,91144.0,91133.0,0.08956543]
["bitfinex-derivatives","BTCF0:USTF0",1764947905192,0.00342002,91144.0,91130.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1764947905497,0.002,91137.0,91133.0,0.024972]
["bitfinex-derivatives","BTCF0:USTF0",1764947905698,0.002,91137.0,91133.0,0.245972]
["bitfinex-derivatives","BTCF0:USTF0",1764947905699,0.00242002,91134.0,91133.0,0.245972]
["bitfinex-derivatives","BTCF0:USTF0",1764947906087,0.00242002,91134.0,91133.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1764947906395,0.00242002,91134.0,91133.0,0.236972]
["bitfinex-derivatives","BTCF0:USTF0",1764947906698,0.001,91144.0,91143.0,0.3344908]
["bitfinex-derivatives","BTCF0:USTF0",1764947906999,0.14349,91141.0,91137.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764947907198,0.14349,91135.0,91134.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764947907694,0.00016457,91146.0,91131.0,0.2086022]
["bitfinex-derivatives","BTCF0:USTF0",1764947907695,0.28698,91132.0,91131.0,0.2086022]
["bitfinex-derivatives","BTCF0:USTF0",1764947907887,0.14549,91134.0,91133.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1764947908091,0.14549,91134.0,91133.0,0.2863441]
["bitfinex-derivatives","BTCF0:USTF0",1764947908288,0.00016457,91146.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764947908490,0.00258459,91146.0,91134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764947908691,0.0109706,91145.0,91134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764947908896,0.1544609,91143.0,91142.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1764947909091,0.30037092,91143.0,91142.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1764947909290,0.30037092,91143.0,91142.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1764947909788,0.30037092,91143.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947909789,0.28698,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947910095,0.28940002,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764947910692,0.28698,91128.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764947910998,0.2979526,91128.0,91122.0,0.08869847]
["bitfinex-derivatives","BTCF0:USTF0",1764947911794,0.2979526,91128.0,91121.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1764947912094,0.2976343,91114.0,91113.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1764947913807,0.2976343,91114.0,91104.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947913808,0.2976354,91105.0,91104.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947913992,0.30005542,91105.0,91104.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764947915296,0.2976364,91097.0,91096.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1764947915488,0.30005642,91097.0,91096.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1764947915690,0.2976376,91087.0,91073.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1764947915896,0.0109801,91067.0,91049.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1764947916099,0.14306,91065.0,91064.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1764947916598,0.28612,91056.0,91055.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947916905,0.28854002,91056.0,91055.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947918002,0.30054002,91056.0,91055.0,0.00216466]
["bitfinex-derivatives","BTCF0:USTF0",1764947918593,0.30154002,91056.0,91055.0,0.00216466]
["bitfinex-derivatives","BTCF0:USTF0",1764947920107,0.2971024,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947920303,0.29952242,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764947921198,0.2971035,91038.0,91037.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947921397,0.29961582,91038.0,91037.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764947922589,0.29961582,91038.0,91037.0,0.00316466]
["bitfinex-derivatives","BTCF0:USTF0",1764947922796,0.28612,91017.0,91016.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1764947923098,0.2971062,91016.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764947923301,0.29952622,91016.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764947923691,0.29952622,91016.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947924006,0.28612,91007.0,91006.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1764947924206,0.29952722,91007.0,91006.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1764947925100,0.30352722,91007.0,91006.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1764947925697,0.29952722,91007.0,91006.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1764947926003,0.288328,91001.0,91000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764947926312,0.288328,91001.0,90966.0,0.01134969]
["bitfinex-derivatives","BTCF0:USTF0",1764947926313,0.27734,90967.0,90966.0,0.01134969]
["bitfinex-derivatives","BTCF0:USTF0",1764947926512,0.27744765,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947926805,0.23650765,90967.0,90966.0,0.01116544]
["bitfinex-derivatives","BTCF0:USTF0",1764947927006,0.23650765,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947927007,0.19556765,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947927508,0.19956765,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764947927992,0.2064532,90958.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1764947928193,0.20887322,90958.0,90949.0,0.01090827]
["bitfinex-derivatives","BTCF0:USTF0",1764947928707,0.20887322,90958.0,90943.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1764947928904,0.24865322,90958.0,90943.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1764947929106,0.19546,90944.0,90943.0,0.23508082]
["bitfinex-derivatives","BTCF0:USTF0",1764947929308,0.0109944,90949.0,90948.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947929498,0.0109947,90945.0,90944.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764947929694,0.00242002,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947929899,0.00016485,90953.0,90952.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947930208,0.00270606,90953.0,90952.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947930596,0.0109944,90948.0,90947.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764947930800,0.01341442,90948.0,90947.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764947931119,0.19546,90945.0,90944.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764947931299,0.00228604,90953.0,90952.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947931501,0.00028604,90953.0,90952.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947931811,0.00770606,90953.0,90944.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1764947932008,0.0109943,90949.0,90948.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947932399,0.2064547,90945.0,90944.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1764947932599,0.20887472,90945.0,90944.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1764947932811,0.001,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947933510,0.00342002,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947933708,0.001,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947933906,0.003,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947934310,0.001,90945.0,90944.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764947934509,0.003,90945.0,90944.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1764947934812,0.00028604,90953.0,90952.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764947935407,0.01198819,91000.0,90958.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947935609,0.0109913,90974.0,90973.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947935907,0.0109913,90974.0,90958.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947935908,0.0109924,90964.0,90963.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947936506,0.0109924,90964.0,90958.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947936507,0.0923312,90974.0,90973.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947936709,0.00012226,90974.0,90973.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947936911,0.00012226,90974.0,90973.0,0.3758313]
["bitfinex-derivatives","BTCF0:USTF0",1764947937206,0.00012226,90974.0,90972.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947937207,0.00016485,90983.0,90982.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947937804,0.0109887,90996.0,90995.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947938113,0.0109887,90996.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947938114,0.0109888,90994.0,90978.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947938311,0.0109903,90982.0,90981.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947938514,0.003,90983.0,90982.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947938814,0.003,90983.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947938815,0.00016485,90992.0,90991.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947939508,0.08392487,90992.0,90991.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947939900,0.1736692,90991.0,90990.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947940124,0.0109901,90983.0,90982.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947940308,0.01341012,90983.0,90982.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947940612,0.239061,91000.0,90982.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947940613,0.0109869,91010.0,90992.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764947940812,0.0109869,91010.0,91009.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947941212,0.0109846,91029.0,90990.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947941213,0.0109891,90992.0,90990.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947941519,0.00242002,90991.0,90990.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947941702,0.00242002,90991.0,90981.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947941703,0.0109904,90982.0,90981.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947941908,0.01341042,90982.0,90981.0,0.36500485]
["bitfinex-derivatives","BTCF0:USTF0",1764947942106,0.17631042,90982.0,90981.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947942505,0.17631042,90982.0,90981.0,0.36500485]
["bitfinex-derivatives","BTCF0:USTF0",1764947942506,0.01341042,90982.0,90981.0,0.36500485]
["bitfinex-derivatives","BTCF0:USTF0",1764947943209,0.002,90983.0,90982.0,0.3758303]
["bitfinex-derivatives","BTCF0:USTF0",1764947943409,0.0109901,90983.0,90982.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947943613,0.0109897,90987.0,90986.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1764947943914,0.011989,90992.0,90991.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947944111,0.0109889,90994.0,90992.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764947944312,0.0109892,90992.0,90991.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947945002,0.0109892,90992.0,90986.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764947945003,0.0109881,91001.0,90999.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947945201,0.00258487,91000.0,90999.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947946112,0.00258487,91000.0,90986.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764947946113,0.1738897,90987.0,90986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764947946506,0.1738903,90982.0,90981.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947946707,0.17631032,90982.0,90981.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947947917,0.01341032,90982.0,90981.0,0.36500485]
["bitfinex-derivatives","BTCF0:USTF0",1764947948514,0.01941032,90982.0,90981.0,0.18448485]
["bitfinex-derivatives","BTCF0:USTF0",1764947948819,0.10086032,90982.0,90981.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1764947949112,0.18431032,90982.0,90981.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1764947949723,0.1738921,90967.0,90960.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947949917,0.1738921,90967.0,90943.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1764947950114,0.0109941,90950.0,90943.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1764947950615,0.0109941,90950.0,90949.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1764947950814,0.0109938,90953.0,90952.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947951015,0.01115785,90959.0,90958.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947951211,0.01357787,90959.0,90958.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947951516,0.0129941,90950.0,90949.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1764947951720,0.01541412,90950.0,90949.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764947951916,0.01541412,90950.0,90949.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764947952115,0.01541412,90950.0,90949.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764947952323,0.01541412,90950.0,90949.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764947952523,0.09686412,90950.0,90949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947952707,0.17831412,90950.0,90949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764947952915,0.01541412,90950.0,90949.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764947953419,0.0109941,90950.0,90949.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947954116,0.0129941,90950.0,90949.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1764947954317,0.0139941,90950.0,90949.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1764947955116,0.05858327,90978.0,90977.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947955411,0.0109863,91015.0,91014.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947955614,0.0109849,91027.0,91014.0,0.37592315]
["bitfinex-derivatives","BTCF0:USTF0",1764947955809,0.05858,91050.0,91014.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947955810,0.02334141,91026.0,91014.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947956014,0.2280728,91040.0,91014.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947956214,0.0109843,91032.0,91018.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947956510,0.0109844,91031.0,91018.0,0.10842485]
["bitfinex-derivatives","BTCF0:USTF0",1764947956715,0.08316534,91021.0,91020.0,0.02930289]
["bitfinex-derivatives","BTCF0:USTF0",1764947956918,0.00016485,91036.0,91018.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947956919,0.33028,91019.0,91018.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947957128,0.33270002,91019.0,91018.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947958120,0.3412672,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947958621,0.0109872,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947958815,0.3412672,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947959322,0.3422672,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764947959723,0.3422672,91007.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947959724,0.0109883,90999.0,90997.0,0.02946436]
["bitfinex-derivatives","BTCF0:USTF0",1764947959921,0.00242002,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947960122,0.33270002,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947961226,0.33270002,90998.0,90983.0,0.02929951]
["bitfinex-derivatives","BTCF0:USTF0",1764947961227,0.01099,90984.0,90983.0,0.02929951]
["bitfinex-derivatives","BTCF0:USTF0",1764947961420,0.01099,90984.0,90972.0,0.05869141]
["bitfinex-derivatives","BTCF0:USTF0",1764947961421,0.3412704,90981.0,90980.0,0.02929951]
["bitfinex-derivatives","BTCF0:USTF0",1764947961617,0.0109898,90986.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764947961815,0.0109908,90978.0,90973.0,0.02929951]
["bitfinex-derivatives","BTCF0:USTF0",1764947962019,0.01341132,90974.0,90973.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947962319,0.0109903,90982.0,90978.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764947962627,0.00016485,90983.0,90982.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947963418,0.00258487,90983.0,90982.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1764947964422,0.00016485,90983.0,90982.0,0.3758303]
["bitfinex-derivatives","BTCF0:USTF0",1764947964626,0.0109856,91021.0,90976.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764947964627,0.2280728,91020.0,90993.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764947965020,0.2280728,91020.0,90993.0,0.04029825]
["bitfinex-derivatives","BTCF0:USTF0",1764947965217,0.0109869,91011.0,90992.0,0.13756935]
["bitfinex-derivatives","BTCF0:USTF0",1764947965417,0.0109876,91005.0,91004.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1764947965625,0.010987,91010.0,91009.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1764947965824,0.010987,91010.0,91009.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1764947966123,0.359287,91010.0,91009.0,0.03067303]
["bitfinex-derivatives","BTCF0:USTF0",1764947967216,0.359287,91010.0,90995.0,0.09585006]
["bitfinex-derivatives","BTCF0:USTF0",1764947967217,0.1806686,90996.0,90995.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764947967525,0.0109919,90969.0,90968.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1764947967730,0.0109919,90969.0,90947.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1764947967731,0.08484,90966.0,90952.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764947967932,0.08726002,90966.0,90952.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764947968122,0.08726002,90966.0,90951.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764947968318,0.08726002,90966.0,90956.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947969319,0.08926002,90966.0,90965.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1764947969519,0.09126002,90966.0,90965.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1764947969817,0.17610002,90966.0,90965.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1764947970225,0.00642002,90966.0,90965.0,0.36420233]
["bitfinex-derivatives","BTCF0:USTF0",1764947970429,0.004,90966.0,90965.0,0.36420233]
["bitfinex-derivatives","BTCF0:USTF0",1764947971025,0.004,90966.0,90965.0,0.36520233]
["bitfinex-derivatives","BTCF0:USTF0",1764947971223,0.003,90966.0,90965.0,0.36520233]
["bitfinex-derivatives","BTCF0:USTF0",1764947971622,0.002,90966.0,90965.0,0.36520233]
["bitfinex-derivatives","BTCF0:USTF0",1764947971920,0.0129922,90966.0,90965.0,0.36520233]
["bitfinex-derivatives","BTCF0:USTF0",1764947972322,0.0129922,90966.0,90965.0,0.00213233]
["bitfinex-derivatives","BTCF0:USTF0",1764947972323,0.1826722,90966.0,90965.0,0.00213233]
["bitfinex-derivatives","BTCF0:USTF0",1764947972830,0.1826722,90966.0,90965.0,0.03346937]
["bitfinex-derivatives","BTCF0:USTF0",1764947973224,0.1826722,90966.0,90965.0,0.00413233]
["bitfinex-derivatives","BTCF0:USTF0",1764947974131,0.1826722,90966.0,90960.0,0.02760561]
["bitfinex-derivatives","BTCF0:USTF0",1764947974319,0.1806733,90957.0,90956.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947974523,0.18309332,90957.0,90956.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764947974924,0.0109947,90945.0,90944.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1764947975218,0.01108787,90945.0,90944.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1764947975419,0.18076787,90945.0,90944.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1764947975824,0.0109967,90929.0,90928.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1764947977524,0.0109967,90929.0,90928.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1764947977729,0.08484,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947977929,0.08726002,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947978227,0.17210002,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947978536,0.08726002,90927.0,90926.0,0.18829495]
["bitfinex-derivatives","BTCF0:USTF0",1764947978725,0.17210002,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764947979128,0.17210002,90927.0,90926.0,0.03239838]
["bitfinex-derivatives","BTCF0:USTF0",1764947979129,0.17610002,90927.0,90926.0,0.03239838]
["bitfinex-derivatives","BTCF0:USTF0",1764947979929,0.17610002,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764947980128,0.17610002,90927.0,90900.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1764947980129,0.011,90902.0,90901.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1764947980431,0.0110923,90902.0,90901.0,0.39216726]
["bitfinex-derivatives","BTCF0:USTF0",1764947981233,0.00016495,90911.0,90910.0,0.384919]
["bitfinex-derivatives","BTCF0:USTF0",1764947981435,0.00016495,90911.0,90910.0,0.41401626]
["bitfinex-derivatives","BTCF0:USTF0",1764947981635,0.00258497,90911.0,90910.0,0.41401626]
["bitfinex-derivatives","BTCF0:USTF0",1764947981936,0.00016495,90911.0,90910.0,0.40301726]
["bitfinex-derivatives","BTCF0:USTF0",1764947982230,0.00264331,90911.0,90910.0,0.40301726]
["bitfinex-derivatives","BTCF0:USTF0",1764947983230,0.00264331,90911.0,90910.0,0.40601726]
["bitfinex-derivatives","BTCF0:USTF0",1764947983424,0.00022329,90911.0,90910.0,0.40601726]
["bitfinex-derivatives","BTCF0:USTF0",1764947984336,0.2280728,90940.0,90912.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1764947984540,0.0109951,90942.0,90924.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947984732,0.0109971,90925.0,90924.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947985036,0.0109971,90925.0,90924.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1764947985425,0.0109957,90937.0,90924.0,0.40090732]
["bitfinex-derivatives","BTCF0:USTF0",1764947985426,0.00016495,90934.0,90930.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764947985634,0.0109956,90938.0,90937.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947986232,0.0109956,90938.0,90930.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764947986233,0.0109964,90931.0,90930.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764947986435,0.0109964,90931.0,90923.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764947986436,0.1951973,90924.0,90923.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764947986634,0.19761732,90924.0,90923.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764947987638,0.19761732,90924.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764947987840,0.19761812,90917.0,90903.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764947988439,0.19761812,90917.0,90916.0,0.13990832]
["bitfinex-derivatives","BTCF0:USTF0",1764947988636,0.19761812,90917.0,90916.0,0.32589832]
["bitfinex-derivatives","BTCF0:USTF0",1764947989032,0.19761812,90917.0,90916.0,0.02902832]
["bitfinex-derivatives","BTCF0:USTF0",1764947989232,0.011,90901.0,90900.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1764947989535,0.011,90901.0,90900.0,0.5148442]
["bitfinex-derivatives","BTCF0:USTF0",1764947989841,0.0109991,90909.0,90900.0,0.5148442]
["bitfinex-derivatives","BTCF0:USTF0",1764947989842,0.00016495,90910.0,90900.0,0.5148442]
["bitfinex-derivatives","BTCF0:USTF0",1764947990030,0.01116395,90910.0,90909.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947990231,0.01116395,90910.0,90909.0,0.4009242]
["bitfinex-derivatives","BTCF0:USTF0",1764947990430,0.11426395,90910.0,90909.0,0.2150242]
["bitfinex-derivatives","BTCF0:USTF0",1764947990630,0.11426395,90910.0,90892.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1764947990631,0.21736395,90910.0,90892.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1764947990837,0.0110004,90898.0,90897.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764947991134,0.0110004,90898.0,90897.0,0.4010623]
["bitfinex-derivatives","BTCF0:USTF0",1764947991442,0.004,90901.0,90900.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1764947991641,0.004,90901.0,90900.0,0.4039321]
["bitfinex-derivatives","BTCF0:USTF0",1764947991939,0.00016495,90910.0,90909.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947992143,0.0109966,90930.0,90929.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1764947992438,0.1252566,90930.0,90929.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1764947992836,0.1060866,90930.0,90929.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947993036,0.0109966,90930.0,90929.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1764947993640,0.0109966,90930.0,90929.0,0.40091835]
["bitfinex-derivatives","BTCF0:USTF0",1764947994744,0.0129966,90930.0,90929.0,0.40091835]
["bitfinex-derivatives","BTCF0:USTF0",1764947994939,0.0109959,90936.0,90935.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1764947995240,0.0109959,90936.0,90935.0,0.39092835]
["bitfinex-derivatives","BTCF0:USTF0",1764947995835,0.0109959,90936.0,90935.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1764947996031,0.0109959,90936.0,90935.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764947996032,0.0129959,90936.0,90935.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764947996536,0.0549666,90957.0,90935.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764947996537,0.0109918,90970.0,90969.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764947996735,0.0109912,90974.0,90973.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764947997339,0.0109912,90974.0,90972.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764947997540,0.00242002,90973.0,90972.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764947998349,0.0109912,90974.0,90973.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764947998643,0.0109912,90974.0,90973.0,0.37310106]
["bitfinex-derivatives","BTCF0:USTF0",1764947998943,0.0109907,90979.0,90978.0,0.3825107]
["bitfinex-derivatives","BTCF0:USTF0",1764947999143,0.0109907,90979.0,90978.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764947999446,0.01115525,90982.0,90981.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764947999633,0.01115525,90982.0,90981.0,0.37310106]
["bitfinex-derivatives","BTCF0:USTF0",1764947999838,0.11144525,90982.0,90981.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764948000439,0.2115706,90979.0,90978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764948000634,0.21321622,90979.0,90978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764948000840,0.0109906,90979.0,90978.0,0.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1764948001037,0.0109906,90979.0,90978.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1764948001353,0.0109906,90979.0,90978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764948001354,0.2115706,90979.0,90978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764948001647,0.00016495,90982.0,90981.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948001846,0.00416495,90982.0,90981.0,0.37910106]
["bitfinex-derivatives","BTCF0:USTF0",1764948002053,0.0109894,90990.0,90989.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948002352,0.0109885,90997.0,90993.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948002544,0.0109885,90997.0,90990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948002545,0.0109883,90999.0,90998.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948003348,0.00016485,91008.0,91007.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948003549,0.00181047,91008.0,91007.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948004450,0.2089,91006.0,90990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948004648,0.00181047,91008.0,90990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948004649,0.0109892,90991.0,90990.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1764948005044,0.0109892,90991.0,90990.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1764948005538,0.010989,90993.0,90992.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948005852,0.054923,91030.0,90990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948005853,0.0109854,91022.0,91021.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948006353,0.0109854,91022.0,91020.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948006354,0.010985,91026.0,91025.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948007449,0.010985,91026.0,91016.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948007450,0.370916,91017.0,91016.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948007651,0.370916,91017.0,90973.0,0.01112835]
["bitfinex-derivatives","BTCF0:USTF0",1764948007652,0.3709189,90993.0,90967.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948007844,0.0109889,90993.0,90992.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1764948008252,0.0109889,90993.0,90992.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1764948008850,0.0109889,90993.0,90992.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948009053,0.0129889,90993.0,90992.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1764948009245,0.0139889,90993.0,90992.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1764948009449,0.1968289,90993.0,90992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764948009650,0.01099,90984.0,90983.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948009852,0.01263562,90984.0,90983.0,0.37326591]
["bitfinex-derivatives","BTCF0:USTF0",1764948010047,0.0129889,90993.0,90992.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1764948010242,0.0129889,90993.0,90992.0,0.47800106]
["bitfinex-derivatives","BTCF0:USTF0",1764948010852,0.002,90993.0,90992.0,0.48899006]
["bitfinex-derivatives","BTCF0:USTF0",1764948011053,0.00016485,91002.0,91001.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948011361,0.0109866,91012.0,91011.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948012145,0.1815415,91021.0,90996.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764948012146,0.010987,91009.0,90996.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764948012346,0.0109878,91002.0,91001.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948012549,0.01263342,91002.0,91001.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948013552,0.01263342,91002.0,91001.0,0.18410485]
["bitfinex-derivatives","BTCF0:USTF0",1764948013759,0.37256342,91002.0,91001.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948014752,0.37356342,91002.0,91001.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948015151,0.01363342,91002.0,91001.0,0.38667285]
["bitfinex-derivatives","BTCF0:USTF0",1764948015347,0.0139878,91002.0,91001.0,0.38667285]
["bitfinex-derivatives","BTCF0:USTF0",1764948015547,0.01115065,91019.0,91008.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948015548,0.0109867,91012.0,91008.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948015752,0.0109866,91015.0,91014.0,0.3825064]
["bitfinex-derivatives","BTCF0:USTF0",1764948015961,0.0109866,91015.0,91008.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764948015962,0.010986,91018.0,91017.0,0.3825059]
["bitfinex-derivatives","BTCF0:USTF0",1764948016162,0.010986,91018.0,91017.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948016761,0.010986,91018.0,91017.0,0.382506]
["bitfinex-derivatives","BTCF0:USTF0",1764948016958,0.010986,91018.0,91017.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948017264,0.010985,91026.0,91025.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948017761,0.0109846,91029.0,91028.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948018645,0.0109855,91021.0,91020.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1764948018847,0.35993,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948019046,0.36157562,91020.0,91019.0,0.00174591]
["bitfinex-derivatives","BTCF0:USTF0",1764948019346,0.36157562,91020.0,91019.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948019551,0.0109881,91000.0,90999.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948020559,0.35993,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948020752,0.36157562,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948020948,0.00164562,90991.0,90990.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948021358,0.00164562,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948021555,0.00164562,90991.0,90990.0,0.37326591]
["bitfinex-derivatives","BTCF0:USTF0",1764948021958,0.00364562,90991.0,90990.0,0.37326591]
["bitfinex-derivatives","BTCF0:USTF0",1764948022156,0.00364562,90991.0,90990.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948022357,0.00364562,90991.0,90990.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764948022660,0.00464562,90991.0,90990.0,0.37768485]
["bitfinex-derivatives","BTCF0:USTF0",1764948022965,0.00364562,90991.0,90990.0,0.37168485]
["bitfinex-derivatives","BTCF0:USTF0",1764948023162,0.003,90991.0,90990.0,0.38967415]
["bitfinex-derivatives","BTCF0:USTF0",1764948023361,0.003,90991.0,90990.0,0.19110485]
["bitfinex-derivatives","BTCF0:USTF0",1764948023570,0.003,90991.0,90990.0,0.37868485]
["bitfinex-derivatives","BTCF0:USTF0",1764948023863,0.002,90991.0,90990.0,0.37868485]
["bitfinex-derivatives","BTCF0:USTF0",1764948024466,0.0109848,91028.0,91008.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1764948024657,0.0109862,91016.0,91008.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1764948025054,0.0109857,91020.0,91019.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1764948025564,0.1815415,91040.0,91025.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948025867,0.0109849,91026.0,91025.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948026660,0.0109849,91026.0,91025.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1764948028160,0.00016485,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948028359,0.01279437,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948028762,0.1873149,91026.0,91025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764948028967,0.37008052,91026.0,91025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764948029467,0.37008052,91026.0,91003.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948029468,0.367436,91017.0,91003.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948029661,0.36908162,91017.0,91001.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948029864,0.01263162,91017.0,91016.0,0.34603591]
["bitfinex-derivatives","BTCF0:USTF0",1764948030065,0.010986,91017.0,91016.0,0.34603591]
["bitfinex-derivatives","BTCF0:USTF0",1764948030269,0.0109852,91024.0,91023.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764948030462,0.0109852,91024.0,91023.0,0.3552752]
["bitfinex-derivatives","BTCF0:USTF0",1764948030663,0.00316485,91035.0,91020.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764948030874,0.00316485,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948031170,0.00216485,91035.0,91034.0,0.38311218]
["bitfinex-derivatives","BTCF0:USTF0",1764948031364,0.00016485,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948031561,0.00181047,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948031768,0.00016485,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948031971,0.00281047,91035.0,91034.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948032358,0.010984,91034.0,91023.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948032563,0.0109855,91021.0,91020.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1764948033964,0.0109843,91032.0,91020.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1764948034164,0.0109855,91021.0,91020.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1764948034366,0.3674359,91018.0,91016.0,0.02939017]
["bitfinex-derivatives","BTCF0:USTF0",1764948034564,0.35809562,91017.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948034973,0.35809562,91017.0,91016.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948035176,0.35809562,91017.0,90997.0,0.02922532]
["bitfinex-derivatives","BTCF0:USTF0",1764948035177,0.35645,91001.0,90997.0,0.02922532]
["bitfinex-derivatives","BTCF0:USTF0",1764948035365,0.35645,91001.0,90993.0,0.03882218]
["bitfinex-derivatives","BTCF0:USTF0",1764948035366,0.0109887,90995.0,90993.0,0.02922532]
["bitfinex-derivatives","BTCF0:USTF0",1764948035565,0.00164562,90994.0,90993.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948035970,0.00164562,90994.0,90993.0,0.37353154]
["bitfinex-derivatives","BTCF0:USTF0",1764948036277,0.0109892,90991.0,90988.0,0.02924154]
["bitfinex-derivatives","BTCF0:USTF0",1764948036478,0.01263502,90989.0,90988.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948036771,0.0109894,90989.0,90988.0,0.37353205]
["bitfinex-derivatives","BTCF0:USTF0",1764948036972,0.0109894,90989.0,90988.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948037471,0.010989,90993.0,90992.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948037680,0.01263462,90993.0,90992.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948037864,0.003,90995.0,90994.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948038070,0.001,90995.0,90994.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1764948038580,0.00016485,91003.0,90994.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948038878,0.01279817,91003.0,91002.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1764948039472,0.01115255,91003.0,91002.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1764948039677,0.00016485,91003.0,91002.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1764948039977,0.00181047,91003.0,91002.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1764948040371,0.00181047,91003.0,91002.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948041274,0.00381047,91003.0,91002.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1764948041669,0.00281047,91003.0,91002.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948041870,0.00281047,91003.0,91002.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1764948042073,0.00381047,91003.0,91002.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1764948042470,0.36026047,91003.0,91002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764948042877,0.0109878,91002.0,90993.0,0.02924409]
["bitfinex-derivatives","BTCF0:USTF0",1764948043076,0.00164562,90994.0,90993.0,0.20873409]
["bitfinex-derivatives","BTCF0:USTF0",1764948043278,0.01263442,90994.0,90993.0,0.37353409]
["bitfinex-derivatives","BTCF0:USTF0",1764948043466,0.01263442,90994.0,90993.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948045068,0.01263442,90994.0,90993.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1764948045578,0.01263442,90994.0,90993.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1764948045779,0.01463442,90994.0,90993.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1764948046475,0.37108442,90994.0,90993.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1764948046675,0.37108442,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948047380,0.01463442,90994.0,90993.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1764948047684,0.33363442,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948050482,0.17905442,90994.0,90993.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948050784,0.33363442,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948052478,0.33363442,90994.0,90993.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948052479,0.01463442,90994.0,90993.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948052782,0.17905442,90994.0,90993.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948052983,0.33363442,90994.0,90993.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1764948053183,0.33363442,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948053874,0.33363442,90994.0,90993.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1764948055079,0.33363442,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948057074,0.3168999,90985.0,90984.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948057280,0.31854552,90985.0,90984.0,0.41033485]
["bitfinex-derivatives","BTCF0:USTF0",1764948057575,0.165861,90976.0,90975.0,0.34627273]
["bitfinex-derivatives","BTCF0:USTF0",1764948057774,0.010991,90976.0,90975.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948058183,0.165861,90976.0,90975.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948059277,0.010991,90976.0,90975.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948059482,0.013991,90976.0,90975.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948059878,0.003,90976.0,90975.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764948060287,0.00016485,90985.0,90984.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1764948060488,0.00016485,90985.0,90984.0,0.40267106]
["bitfinex-derivatives","BTCF0:USTF0",1764948060887,0.0109891,90992.0,90991.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1764948061090,0.0109891,90992.0,90991.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948062086,0.0109887,90995.0,90994.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948062786,0.00016485,91001.0,91000.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948062982,0.0109872,91008.0,91000.0,0.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1764948063284,0.0109849,91026.0,91025.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948063482,0.0109849,91026.0,91025.0,0.35605792]
["bitfinex-derivatives","BTCF0:USTF0",1764948064195,0.0109849,91026.0,91025.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1764948064398,0.0109844,91031.0,91030.0,0.3279845]
["bitfinex-derivatives","BTCF0:USTF0",1764948064584,0.00016485,91035.0,91034.0,0.32956506]
["bitfinex-derivatives","BTCF0:USTF0",1764948065096,0.00016485,91035.0,91034.0,0.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1764948065282,0.30772047,91035.0,91034.0,0.16765106]
["bitfinex-derivatives","BTCF0:USTF0",1764948065696,0.00181047,91035.0,91034.0,0.34779753]
["bitfinex-derivatives","BTCF0:USTF0",1764948066195,0.00316485,91035.0,91034.0,0.31958106]
["bitfinex-derivatives","BTCF0:USTF0",1764948066588,0.00316485,91035.0,91034.0,0.3487789]
["bitfinex-derivatives","BTCF0:USTF0",1764948066789,0.00316485,91035.0,91034.0,0.31958106]
["bitfinex-derivatives","BTCF0:USTF0",1764948066990,0.00516485,91035.0,91034.0,0.3487789]
["bitfinex-derivatives","BTCF0:USTF0",1764948067185,0.00516485,91035.0,91034.0,0.34876111]
["bitfinex-derivatives","BTCF0:USTF0",1764948067585,0.00516485,91035.0,91034.0,0.31958106]
["bitfinex-derivatives","BTCF0:USTF0",1764948067793,0.30591,91027.0,91026.0,0.02918005]
["bitfinex-derivatives","BTCF0:USTF0",1764948067997,0.00516485,91035.0,91016.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1764948067998,0.30591,91017.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948068297,0.30591,91017.0,91016.0,0.00174591]
["bitfinex-derivatives","BTCF0:USTF0",1764948068495,0.0109859,91018.0,91016.0,0.00174591]
["bitfinex-derivatives","BTCF0:USTF0",1764948068793,0.30755562,91017.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948069098,0.0109859,91018.0,91017.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764948069299,0.3168959,91018.0,91016.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948069489,0.30755562,91017.0,91016.0,0.04500485]
["bitfinex-derivatives","BTCF0:USTF0",1764948069690,0.00164562,91017.0,91016.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1764948070389,0.30755562,91017.0,91016.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948070789,0.30855562,91017.0,91016.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948071408,0.00264562,91017.0,91016.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1764948071984,0.00264562,91017.0,91016.0,0.08184485]
["bitfinex-derivatives","BTCF0:USTF0",1764948072294,0.00464562,91017.0,91016.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1764948072489,0.003,91017.0,91016.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1764948072889,0.003,91017.0,91016.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948072890,0.30791,91017.0,91016.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764948073097,0.30691,91017.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764948073294,0.30791,91017.0,91016.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1764948073692,0.30691,91017.0,91016.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1764948073996,0.15787,91017.0,91016.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1764948075395,0.001,91017.0,91016.0,0.08184485]
["bitfinex-derivatives","BTCF0:USTF0",1764948075602,0.002,91017.0,91016.0,0.08384485]
["bitfinex-derivatives","BTCF0:USTF0",1764948075799,0.0109842,91033.0,91032.0,0.0926641]
["bitfinex-derivatives","BTCF0:USTF0",1764948075997,0.00016485,91035.0,91034.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764948076197,0.00016485,91035.0,91034.0,0.08326106]
["bitfinex-derivatives","BTCF0:USTF0",1764948076802,0.00016485,91035.0,91034.0,0.11243789]
["bitfinex-derivatives","BTCF0:USTF0",1764948077104,0.00216485,91035.0,91034.0,0.11243789]
["bitfinex-derivatives","BTCF0:USTF0",1764948077302,0.00216485,91035.0,91034.0,0.08326106]
["bitfinex-derivatives","BTCF0:USTF0",1764948078996,0.31107485,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948079797,0.316896,91017.0,91016.0,0.04100485]
["bitfinex-derivatives","BTCF0:USTF0",1764948080003,0.0109849,91026.0,91025.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1764948080189,0.0109849,91026.0,91025.0,0.08326106]
["bitfinex-derivatives","BTCF0:USTF0",1764948080695,0.0109846,91030.0,91028.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764948080900,0.00316485,91035.0,91034.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1764948082407,0.00016485,91035.0,91034.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1764948082900,0.1106014,91056.0,91045.0,0.0923426]
["bitfinex-derivatives","BTCF0:USTF0",1764948083102,0.0109818,91053.0,91045.0,0.0923426]
["bitfinex-derivatives","BTCF0:USTF0",1764948084401,0.00192021,91046.0,91045.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1764948084600,0.00027459,91046.0,91045.0,0.0923426]
["bitfinex-derivatives","BTCF0:USTF0",1764948084803,0.00027459,91046.0,91045.0,0.12146037]
["bitfinex-derivatives","BTCF0:USTF0",1764948085204,0.00227459,91046.0,91045.0,0.12746037]
["bitfinex-derivatives","BTCF0:USTF0",1764948085408,0.00227459,91046.0,91045.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1764948085606,0.00010898,91055.0,91045.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1764948085909,0.0109814,91055.0,91054.0,0.30514106]
["bitfinex-derivatives","BTCF0:USTF0",1764948086909,0.0109814,91055.0,91054.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948086910,0.3790714,91055.0,91054.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948087207,0.0109825,91046.0,91045.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1764948087707,0.3770725,91046.0,91045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764948088109,0.46452726,91046.0,91045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764948088407,0.3770736,91037.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948088713,0.37871922,91037.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948090005,0.01662922,91037.0,91036.0,0.36340581]
["bitfinex-derivatives","BTCF0:USTF0",1764948090208,0.004,91037.0,91036.0,0.36340581]
["bitfinex-derivatives","BTCF0:USTF0",1764948090601,0.004,91037.0,91036.0,0.39252358]
["bitfinex-derivatives","BTCF0:USTF0",1764948090802,0.004,91037.0,91036.0,0.36340581]
["bitfinex-derivatives","BTCF0:USTF0",1764948091112,0.11378,91070.0,91057.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764948091501,0.010981,91059.0,91058.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764948092107,0.0109792,91074.0,91069.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1764948092313,0.0109796,91070.0,91069.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764948092610,0.0109787,91078.0,91077.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764948093605,0.0109796,91070.0,91069.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764948094812,0.0109793,91074.0,91073.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1764948095908,0.3770693,91074.0,91073.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1764948096108,0.3800693,91074.0,91073.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1764948096312,0.003,91074.0,91073.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1764948096813,0.004,91074.0,91073.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1764948097018,0.004,91074.0,91073.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1764948097402,0.004,91074.0,91073.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1764948097811,0.1841,91074.0,91073.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1764948098004,0.37009,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948098611,0.37009,91074.0,91073.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948098803,0.004,91074.0,91073.0,0.36324106]
["bitfinex-derivatives","BTCF0:USTF0",1764948100014,0.37009,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948100212,0.004,91074.0,91073.0,0.36324106]
["bitfinex-derivatives","BTCF0:USTF0",1764948100912,0.37009,91074.0,91073.0,0.17737106]
["bitfinex-derivatives","BTCF0:USTF0",1764948101708,0.37009,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948102110,0.37009,91074.0,91073.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948102310,0.37009,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948103507,0.37009,91074.0,91073.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948103815,0.004,91074.0,91073.0,0.39609106]
["bitfinex-derivatives","BTCF0:USTF0",1764948105930,0.004,91074.0,91073.0,0.43495382]
["bitfinex-derivatives","BTCF0:USTF0",1764948106110,0.004,91074.0,91073.0,0.39609106]
["bitfinex-derivatives","BTCF0:USTF0",1764948106417,0.00027447,91086.0,91085.0,0.4044878]
["bitfinex-derivatives","BTCF0:USTF0",1764948106617,0.0109766,91096.0,91095.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1764948107115,0.0109758,91102.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764948107321,0.0109726,91128.0,91109.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1764948107518,0.010974,91117.0,91116.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1764948107713,0.11355,91143.0,91125.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1764948107909,0.0109718,91135.0,91125.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1764948108317,0.01097,91150.0,91142.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764948108512,0.39446,91150.0,91149.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948108712,0.01124243,91166.0,91137.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948108713,0.3944608,91144.0,91137.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948108927,0.39610702,91138.0,91137.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948109112,0.39610702,91138.0,91137.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1764948109319,0.39610702,91138.0,91137.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948110927,0.0109741,91117.0,91113.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1764948111117,0.0109741,91117.0,91103.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1764948111118,0.38349,91117.0,91116.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948111317,0.010974,91117.0,91116.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1764948111522,0.11355,91126.0,91122.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764948111824,0.19092,91126.0,91125.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1764948112026,0.0001643,91133.0,91125.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1764948112221,0.19782212,91133.0,91132.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948112422,0.3723927,91128.0,91127.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1764948112620,0.36306562,91128.0,91127.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1764948113317,0.0001643,91133.0,91132.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1764948114224,0.00180992,91133.0,91132.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1764948114427,0.00180992,91133.0,91116.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1764948114721,0.010973,91125.0,91124.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1764948115426,0.0109735,91121.0,91120.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948115823,0.10876,91130.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948116027,0.0109732,91124.0,91123.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764948116224,0.00164562,91124.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948116444,0.35835,91124.0,91123.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948116624,0.35835,91116.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948116825,0.35999562,91116.0,91115.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1764948117015,0.35999562,91116.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948117725,0.35999562,91116.0,91115.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1764948118132,0.35999562,91116.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948118931,0.37096972,91116.0,91115.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948119227,0.010976,91100.0,91099.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948119428,0.195076,91100.0,91099.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948119829,0.369326,91100.0,91099.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948120135,0.1841,91096.0,91095.0,0.17944571]
["bitfinex-derivatives","BTCF0:USTF0",1764948120332,0.18574562,91096.0,91095.0,0.18102677]
["bitfinex-derivatives","BTCF0:USTF0",1764948120534,0.4780871,91091.0,91090.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948120722,0.47973272,91091.0,91090.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764948121123,0.35835,91070.0,91068.0,0.02905866]
["bitfinex-derivatives","BTCF0:USTF0",1764948121323,0.10876,91078.0,91056.0,0.02905866]
["bitfinex-derivatives","BTCF0:USTF0",1764948121324,0.35835,91057.0,91056.0,0.02905866]
["bitfinex-derivatives","BTCF0:USTF0",1764948121529,0.0109822,91049.0,91044.0,0.01113466]
["bitfinex-derivatives","BTCF0:USTF0",1764948121738,0.0109822,91049.0,91048.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948122235,0.00011571,91057.0,91056.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948122437,0.00011571,91057.0,91056.0,0.45268106]
["bitfinex-derivatives","BTCF0:USTF0",1764948122740,0.00211571,91057.0,91056.0,0.45368106]
["bitfinex-derivatives","BTCF0:USTF0",1764948124138,0.00211571,91057.0,91056.0,0.37537106]
["bitfinex-derivatives","BTCF0:USTF0",1764948124333,0.00011571,91057.0,91056.0,0.37437106]
["bitfinex-derivatives","BTCF0:USTF0",1764948124534,0.00176133,91057.0,91056.0,0.37437106]
["bitfinex-derivatives","BTCF0:USTF0",1764948124732,0.36011133,91057.0,91056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764948124939,0.35835,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764948125231,0.0109822,91049.0,91025.0,0.01120789]
["bitfinex-derivatives","BTCF0:USTF0",1764948125232,0.3693333,91040.0,91025.0,0.01120789]
["bitfinex-derivatives","BTCF0:USTF0",1764948125436,0.36009527,91040.0,91039.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1764948125629,0.00174527,91040.0,91039.0,0.36895474]
["bitfinex-derivatives","BTCF0:USTF0",1764948125826,0.36009527,91040.0,91039.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764948126031,0.00174527,91040.0,91039.0,0.3705358]
["bitfinex-derivatives","BTCF0:USTF0",1764948126729,0.36009527,91040.0,91039.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764948126930,0.36009527,91040.0,91039.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1764948127436,0.36009527,91040.0,91039.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764948127629,0.36009527,91040.0,91039.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1764948127826,0.36009527,91040.0,91039.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764948128027,0.36009527,91040.0,91039.0,0.0057458]
["bitfinex-derivatives","BTCF0:USTF0",1764948128028,0.36109527,91040.0,91039.0,0.0057458]
["bitfinex-derivatives","BTCF0:USTF0",1764948128235,0.18519965,91040.0,91039.0,0.1850758]
["bitfinex-derivatives","BTCF0:USTF0",1764948128433,0.18519965,91040.0,91039.0,0.18349474]
["bitfinex-derivatives","BTCF0:USTF0",1764948128632,0.35944965,91040.0,91039.0,0.00416474]
["bitfinex-derivatives","BTCF0:USTF0",1764948129935,0.37043295,91040.0,91039.0,0.00416474]
["bitfinex-derivatives","BTCF0:USTF0",1764948134544,0.1950858,91019.0,91018.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1764948134749,8.682e-05,91019.0,91018.0,0.89865723]
["bitfinex-derivatives","BTCF0:USTF0",1764948134947,0.3693369,91010.0,90996.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1764948135151,0.37098252,91010.0,91009.0,0.00170621]
["bitfinex-derivatives","BTCF0:USTF0",1764948135538,0.35999562,91010.0,91009.0,0.37049621]
["bitfinex-derivatives","BTCF0:USTF0",1764948135744,0.0109864,91015.0,91014.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948136046,0.01263202,91015.0,91014.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948136349,0.00025156,91019.0,91014.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948136350,0.01123736,91019.0,91018.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948136551,0.19533736,91019.0,91018.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948136953,0.36958736,91019.0,91018.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948137153,0.01123736,91019.0,91018.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948137349,0.01123736,91019.0,91018.0,0.38135696]
["bitfinex-derivatives","BTCF0:USTF0",1764948137541,0.01123736,91019.0,91018.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948137746,0.01423736,91019.0,91018.0,0.37137106]
["bitfinex-derivatives","BTCF0:USTF0",1764948138140,0.01423736,91019.0,91018.0,0.37037106]
["bitfinex-derivatives","BTCF0:USTF0",1764948138345,0.37258736,91019.0,91018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948138851,0.37358736,91019.0,91018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948140057,0.0109869,91010.0,91009.0,0.37990215]
["bitfinex-derivatives","BTCF0:USTF0",1764948140260,0.0109862,91016.0,91015.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948142465,0.00218397,91019.0,91018.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948142758,0.0109828,91045.0,91018.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948142759,0.0109835,91038.0,91037.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948142960,0.0109812,91058.0,91028.0,0.18073808]
["bitfinex-derivatives","BTCF0:USTF0",1764948143159,0.0109828,91045.0,91044.0,0.3797727]
["bitfinex-derivatives","BTCF0:USTF0",1764948143365,0.0109828,91045.0,91044.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948143759,0.00016474,91054.0,91048.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948144066,0.01279196,91054.0,91053.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1764948144268,0.19689196,91054.0,91053.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1764948144463,0.010983,91042.0,91041.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764948144767,0.0109826,91046.0,91045.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948145162,0.0109822,91050.0,91049.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1764948145464,0.00016474,91054.0,91053.0,0.3645717]
["bitfinex-derivatives","BTCF0:USTF0",1764948145663,0.00016474,91054.0,91053.0,0.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1764948145664,0.33422036,91054.0,91053.0,0.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1764948145852,0.33422036,91054.0,91053.0,0.18091106]
["bitfinex-derivatives","BTCF0:USTF0",1764948146270,0.33622036,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948146967,0.09672,91052.0,91040.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764948148068,0.0109826,91046.0,91045.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948149265,0.0109826,91046.0,91045.0,0.37359364]
["bitfinex-derivatives","BTCF0:USTF0",1764948149466,0.010982,91051.0,91050.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1764948149667,0.3423924,91047.0,91046.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1764948149870,0.3423924,91047.0,91045.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1764948150073,0.3423924,91047.0,91046.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948150665,0.3423924,91047.0,91046.0,0.3751747]
["bitfinex-derivatives","BTCF0:USTF0",1764948150861,0.002,91051.0,91050.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948151173,0.00016474,91054.0,91050.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948151174,0.00016474,91054.0,91053.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948151471,0.0109795,91071.0,91070.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948151771,0.0109795,91071.0,91053.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948151772,0.0109805,91063.0,91062.0,0.37377975]
["bitfinex-derivatives","BTCF0:USTF0",1764948152070,0.17323,91078.0,91077.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948152371,0.0109787,91078.0,91077.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948152570,0.3423887,91078.0,91077.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948152767,0.3423887,91078.0,91077.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1764948152973,0.0109798,91069.0,91068.0,0.34489474]
["bitfinex-derivatives","BTCF0:USTF0",1764948153168,0.09672,91078.0,91073.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948153364,0.0109787,91078.0,91077.0,0.34631106]
["bitfinex-derivatives","BTCF0:USTF0",1764948153563,0.1872087,91078.0,91077.0,0.34731106]
["bitfinex-derivatives","BTCF0:USTF0",1764948153767,0.004,91078.0,91077.0,0.34731106]
["bitfinex-derivatives","BTCF0:USTF0",1764948154169,0.001,91078.0,91077.0,0.34631106]
["bitfinex-derivatives","BTCF0:USTF0",1764948154565,0.43077562,91078.0,91077.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948154962,0.3423898,91069.0,91068.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1764948155162,0.34403542,91069.0,91068.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1764948156376,0.34403542,91069.0,91068.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764948156674,0.01262542,91069.0,91068.0,0.3464758]
["bitfinex-derivatives","BTCF0:USTF0",1764948156971,0.0109794,91073.0,91072.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764948157176,0.0109794,91073.0,91072.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948157474,0.0109791,91075.0,91074.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948158371,0.3423891,91075.0,91074.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948158577,0.0109787,91078.0,91077.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948159580,0.0109783,91081.0,91080.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1764948159761,0.0109784,91081.0,91080.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948159964,0.010978,91084.0,91083.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948160470,0.00016474,91087.0,91086.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948160684,0.01114234,91087.0,91086.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948161672,0.34255234,91087.0,91086.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948161882,0.34555234,91087.0,91086.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764948162384,0.00316474,91087.0,91086.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764948162578,0.33457474,91087.0,91086.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764948162776,0.33557474,91087.0,91086.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764948163075,0.33557474,91087.0,91086.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1764948163672,0.33557474,91087.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948164178,0.0109798,91069.0,91068.0,0.34489474]
["bitfinex-derivatives","BTCF0:USTF0",1764948164378,0.1842098,91069.0,91068.0,0.3464758]
["bitfinex-derivatives","BTCF0:USTF0",1764948164679,0.1842091,91075.0,91074.0,0.355709]
["bitfinex-derivatives","BTCF0:USTF0",1764948164873,0.0109784,91080.0,91079.0,0.34631106]
["bitfinex-derivatives","BTCF0:USTF0",1764948165075,0.010978,91084.0,91082.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764948165267,0.010978,91084.0,91083.0,0.34631106]
["bitfinex-derivatives","BTCF0:USTF0",1764948166068,0.001,91080.0,91073.0,0.02905304]
["bitfinex-derivatives","BTCF0:USTF0",1764948166270,0.001,91080.0,91074.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948166271,0.342389,91075.0,91074.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1764948167677,0.342389,91075.0,91074.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1764948167883,0.3230998,91069.0,91068.0,0.30723474]
["bitfinex-derivatives","BTCF0:USTF0",1764948168184,0.32474542,91069.0,91068.0,0.3088158]
["bitfinex-derivatives","BTCF0:USTF0",1764948169778,0.1605098,91069.0,91068.0,0.3088158]
["bitfinex-derivatives","BTCF0:USTF0",1764948170483,0.1625098,91069.0,91068.0,0.3098158]
["bitfinex-derivatives","BTCF0:USTF0",1764948170681,0.002,91069.0,91068.0,0.3098158]
["bitfinex-derivatives","BTCF0:USTF0",1764948170983,0.0109796,91071.0,91070.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1764948171191,0.09672,91080.0,91071.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764948171499,0.4198184,91080.0,91079.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948171781,0.4198184,91080.0,91079.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1764948172385,0.0109792,91074.0,91073.0,0.3180492]
["bitfinex-derivatives","BTCF0:USTF0",1764948172595,0.0109792,91074.0,91073.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1764948173087,0.3230992,91074.0,91073.0,0.33611128]
["bitfinex-derivatives","BTCF0:USTF0",1764948173284,0.3230992,91074.0,91073.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1764948173478,0.0109792,91074.0,91073.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1764948174278,0.0109789,91077.0,91074.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764948174491,0.006,91080.0,91079.0,0.3180485]
["bitfinex-derivatives","BTCF0:USTF0",1764948174678,0.006,91080.0,91079.0,0.31962956]
["bitfinex-derivatives","BTCF0:USTF0",1764948174981,0.006,91080.0,91079.0,0.30865106]
["bitfinex-derivatives","BTCF0:USTF0",1764948175185,0.15453,91080.0,91079.0,0.30865106]
["bitfinex-derivatives","BTCF0:USTF0",1764948176085,0.40648,91080.0,91079.0,0.30865106]
["bitfinex-derivatives","BTCF0:USTF0",1764948176782,0.40648,91080.0,91079.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948177174,0.3074285,91079.0,91078.0,0.02907621]
["bitfinex-derivatives","BTCF0:USTF0",1764948177376,0.3074289,91076.0,91075.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764948177589,0.30907452,91076.0,91075.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764948177974,0.29809562,91076.0,91075.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948178176,0.09136,91080.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1764948178492,0.0109777,91086.0,91085.0,0.3205578]
["bitfinex-derivatives","BTCF0:USTF0",1764948178786,0.0109775,91088.0,91086.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948178984,0.0109775,91088.0,91086.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948179287,0.14776474,91087.0,91086.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948179487,0.00016474,91087.0,91086.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948180278,0.00016474,91087.0,91086.0,0.36926212]
["bitfinex-derivatives","BTCF0:USTF0",1764948180684,0.3074245,91113.0,91112.0,0.3205546]
["bitfinex-derivatives","BTCF0:USTF0",1764948180882,0.0109734,91122.0,91121.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948181184,0.08836,91135.0,91125.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948181485,0.08836,91146.0,91125.0,0.32213406]
["bitfinex-derivatives","BTCF0:USTF0",1764948181690,0.00191997,91126.0,91125.0,0.34989199]
["bitfinex-derivatives","BTCF0:USTF0",1764948181992,0.00027435,91126.0,91125.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948182186,0.00016406,91135.0,91134.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948182379,0.00180968,91135.0,91134.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948182581,0.29825968,91135.0,91134.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948182879,0.29825968,91135.0,91124.0,0.03867977]
["bitfinex-derivatives","BTCF0:USTF0",1764948182880,0.29645,91127.0,91126.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948183180,0.0109725,91129.0,91124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764948183181,0.0109726,91129.0,91128.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1764948183375,0.0109726,91129.0,91128.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948183781,0.3074226,91129.0,91128.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948184293,0.1585726,91129.0,91128.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948184488,0.0109721,91133.0,91132.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764948184689,0.3074221,91133.0,91132.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764948184995,0.0109723,91131.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948185194,0.29809562,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948185494,0.30009562,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948185693,0.307424,91117.0,91112.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1764948185877,0.307424,91117.0,91102.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1764948185878,0.307424,91117.0,91106.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948186083,0.307424,91117.0,91101.0,0.54708983]
["bitfinex-derivatives","BTCF0:USTF0",1764948186277,0.307424,91117.0,91116.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948186482,0.307424,91117.0,91116.0,0.30974463]
["bitfinex-derivatives","BTCF0:USTF0",1764948186684,0.307424,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948187091,0.307424,91117.0,91116.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948187786,0.307424,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948187787,0.308424,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948188089,0.308424,91117.0,91116.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948188293,0.313424,91117.0,91116.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1764948188480,0.312424,91117.0,91116.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1764948188678,0.313424,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948188882,0.313424,91117.0,91116.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764948189792,0.313424,91117.0,91116.0,0.16116463]
["bitfinex-derivatives","BTCF0:USTF0",1764948190090,0.016974,91117.0,91116.0,0.31174463]
["bitfinex-derivatives","BTCF0:USTF0",1764948190481,0.159574,91117.0,91116.0,0.30974463]
["bitfinex-derivatives","BTCF0:USTF0",1764948190788,0.314424,91117.0,91116.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764948191190,0.308424,91117.0,91116.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764948191395,0.313424,91117.0,91116.0,0.16116463]
["bitfinex-derivatives","BTCF0:USTF0",1764948191592,0.313424,91117.0,91116.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764948193094,0.08836,91104.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764948193285,0.3957855,91104.0,91103.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948193490,0.307426,91100.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764948193690,0.307426,91100.0,91089.0,0.03867977]
["bitfinex-derivatives","BTCF0:USTF0",1764948193691,0.3074267,91094.0,91093.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948193899,0.3074276,91087.0,91081.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948194095,0.30907322,91087.0,91082.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764948194293,0.30907322,91087.0,91083.0,0.01107201]
["bitfinex-derivatives","BTCF0:USTF0",1764948194688,0.30907322,91087.0,91086.0,0.00185553]
["bitfinex-derivatives","BTCF0:USTF0",1764948194889,0.30907322,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764948195191,0.30907322,91087.0,91086.0,0.00327447]
["bitfinex-derivatives","BTCF0:USTF0",1764948195592,0.30907322,91087.0,91086.0,0.31285447]
["bitfinex-derivatives","BTCF0:USTF0",1764948195794,0.3074276,91087.0,91086.0,0.31285447]
["bitfinex-derivatives","BTCF0:USTF0",1764948195994,0.3074276,91087.0,91086.0,0.16227447]
["bitfinex-derivatives","BTCF0:USTF0",1764948196295,0.3074276,91087.0,91086.0,0.00327447]
["bitfinex-derivatives","BTCF0:USTF0",1764948196998,0.3104276,91087.0,91086.0,0.00727447]
["bitfinex-derivatives","BTCF0:USTF0",1764948197697,0.3104276,91087.0,91077.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948197698,0.3074287,91078.0,91077.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948197903,0.30907432,91078.0,91077.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948198896,0.30907432,91078.0,91077.0,0.00574569]
["bitfinex-derivatives","BTCF0:USTF0",1764948199600,0.30907432,91078.0,91077.0,0.00416463]
["bitfinex-derivatives","BTCF0:USTF0",1764948199805,0.307429,91075.0,91074.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1764948199999,0.30907462,91075.0,91074.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1764948200606,0.30907462,91075.0,91058.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948200607,0.29645,91059.0,91058.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948200792,0.08836,91068.0,91055.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948200793,0.38481,91056.0,91055.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948200993,0.29645,91053.0,91052.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948201298,0.29645,91050.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764948201499,0.29809562,91050.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764948201696,0.29645,91042.0,91039.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1764948202004,0.29645,91030.0,91029.0,1.02828983]
["bitfinex-derivatives","BTCF0:USTF0",1764948202303,0.29657925,91030.0,91029.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1764948203008,0.29645,91021.0,91020.0,0.01115042]
["bitfinex-derivatives","BTCF0:USTF0",1764948203191,0.29809562,91021.0,91020.0,0.01115042]
["bitfinex-derivatives","BTCF0:USTF0",1764948203501,0.29809562,91021.0,91020.0,0.02236696]
["bitfinex-derivatives","BTCF0:USTF0",1764948203898,0.29809562,91021.0,91020.0,0.33194696]
["bitfinex-derivatives","BTCF0:USTF0",1764948204095,0.00912925,91030.0,91029.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1764948204290,0.00012925,91030.0,91029.0,0.32214566]
["bitfinex-derivatives","BTCF0:USTF0",1764948205100,0.00012925,91030.0,91029.0,0.72214566]
["bitfinex-derivatives","BTCF0:USTF0",1764948205302,0.00016472,91039.0,91038.0,0.3205635]
["bitfinex-derivatives","BTCF0:USTF0",1764948205498,0.00181034,91039.0,91038.0,0.32214456]
["bitfinex-derivatives","BTCF0:USTF0",1764948205691,0.00016472,91039.0,91038.0,0.32214456]
["bitfinex-derivatives","BTCF0:USTF0",1764948206297,0.00181034,91039.0,91038.0,0.32214456]
["bitfinex-derivatives","BTCF0:USTF0",1764948206500,0.00016472,91039.0,91038.0,0.32214456]
["bitfinex-derivatives","BTCF0:USTF0",1764948206698,0.28685034,91039.0,91038.0,0.31116106]
["bitfinex-derivatives","BTCF0:USTF0",1764948207007,0.28504,91033.0,91032.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764948207205,0.28668562,91033.0,91032.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764948207403,0.08051472,91039.0,91038.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764948207608,0.08051472,91039.0,91038.0,0.13949106]
["bitfinex-derivatives","BTCF0:USTF0",1764948207609,0.22460472,91039.0,91038.0,0.13949106]
["bitfinex-derivatives","BTCF0:USTF0",1764948207801,0.22460472,91039.0,91038.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948207802,0.00216472,91039.0,91038.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948208000,0.00316472,91039.0,91038.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948208298,0.00116472,91039.0,91038.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948209607,0.0109797,91070.0,91058.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948209805,0.0109797,91070.0,91040.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764948209806,0.0109817,91054.0,91040.0,0.22738994]
["bitfinex-derivatives","BTCF0:USTF0",1764948210000,0.0109819,91051.0,91048.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764948210200,0.14209,91052.0,91051.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1764948210398,0.0109812,91058.0,91057.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764948210605,0.01262682,91058.0,91057.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948210898,0.15471682,91058.0,91057.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948211210,0.0109807,91062.0,91061.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948211401,0.01262632,91062.0,91061.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948211594,0.0109812,91057.0,91056.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764948211795,0.15471682,91057.0,91056.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764948211998,0.0109812,91057.0,91056.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948212400,0.001,91058.0,91057.0,0.2919212]
["bitfinex-derivatives","BTCF0:USTF0",1764948212600,0.001,91058.0,91057.0,0.29350226]
["bitfinex-derivatives","BTCF0:USTF0",1764948213201,0.00016472,91067.0,91066.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948213405,0.00016472,91067.0,91066.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948213606,0.00181034,91067.0,91066.0,0.28252106]
["bitfinex-derivatives","BTCF0:USTF0",1764948213812,0.28685034,91067.0,91066.0,0.13949106]
["bitfinex-derivatives","BTCF0:USTF0",1764948214108,0.28685034,91067.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764948214109,0.0109816,91054.0,91053.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948214405,0.2960216,91054.0,91053.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1764948214609,0.2960216,91054.0,91038.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1764948214610,0.28504,91049.0,91044.0,0.02897379]
["bitfinex-derivatives","BTCF0:USTF0",1764948214807,0.28668562,91049.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764948215713,0.28668562,91049.0,91033.0,0.54693379]
["bitfinex-derivatives","BTCF0:USTF0",1764948215714,0.28668562,91049.0,91039.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764948217213,0.28668562,91049.0,91033.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764948217410,0.29668562,91049.0,91033.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764948217610,0.29668562,91049.0,91048.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948218015,0.29668562,91049.0,91048.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764948218502,0.28768562,91049.0,91048.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948218706,0.29668562,91049.0,91048.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948218908,0.15373562,91049.0,91048.0,0.28268578]
["bitfinex-derivatives","BTCF0:USTF0",1764948219103,0.01,91049.0,91048.0,0.28268578]
["bitfinex-derivatives","BTCF0:USTF0",1764948220308,0.001,91049.0,91048.0,0.28268578]
["bitfinex-derivatives","BTCF0:USTF0",1764948220508,0.0109788,91077.0,91066.0,0.2919201]
["bitfinex-derivatives","BTCF0:USTF0",1764948220713,0.14390034,91067.0,91066.0,0.2919201]
["bitfinex-derivatives","BTCF0:USTF0",1764948220921,0.28685034,91067.0,91066.0,0.1488901]
["bitfinex-derivatives","BTCF0:USTF0",1764948221215,0.29783034,91067.0,91066.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764948221420,0.29783034,91067.0,91054.0,0.03861306]
["bitfinex-derivatives","BTCF0:USTF0",1764948221421,0.28504,91063.0,91062.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764948221614,0.28504,91063.0,91055.0,0.03861306]
["bitfinex-derivatives","BTCF0:USTF0",1764948221615,0.14209,91060.0,91059.0,0.02895979]
["bitfinex-derivatives","BTCF0:USTF0",1764948222011,0.14209,91060.0,91059.0,0.29192422]
["bitfinex-derivatives","BTCF0:USTF0",1764948222920,0.14209,91060.0,91059.0,0.32091258]
["bitfinex-derivatives","BTCF0:USTF0",1764948223115,0.28504,91060.0,91059.0,0.32091258]
["bitfinex-derivatives","BTCF0:USTF0",1764948223320,0.28504,91060.0,91059.0,0.29192422]
["bitfinex-derivatives","BTCF0:USTF0",1764948223818,0.28504,91060.0,91059.0,0.03999729]
["bitfinex-derivatives","BTCF0:USTF0",1764948224120,0.28504,91060.0,91059.0,0.02196522]
["bitfinex-derivatives","BTCF0:USTF0",1764948224323,0.28504,91060.0,91059.0,0.03999729]
["bitfinex-derivatives","BTCF0:USTF0",1764948224521,0.28704,91060.0,91059.0,0.03901307]
["bitfinex-derivatives","BTCF0:USTF0",1764948224917,0.28704,91060.0,91059.0,0.04994122]
["bitfinex-derivatives","BTCF0:USTF0",1764948225320,0.28604,91060.0,91059.0,0.02390915]
["bitfinex-derivatives","BTCF0:USTF0",1764948225521,0.14309,91060.0,91059.0,0.30484915]
["bitfinex-derivatives","BTCF0:USTF0",1764948226531,0.28604,91060.0,91059.0,0.30484915]
["bitfinex-derivatives","BTCF0:USTF0",1764948227421,0.28604,91060.0,91059.0,0.05154121]
["bitfinex-derivatives","BTCF0:USTF0",1764948227732,0.28604,91060.0,91059.0,0.01292815]
["bitfinex-derivatives","BTCF0:USTF0",1764948227917,0.28604,91060.0,91059.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1764948228318,0.0119809,91060.0,91059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948228529,0.2695809,91060.0,91059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948230723,0.2586,91060.0,91059.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1764948230917,0.001,91060.0,91059.0,0.29967884]
["bitfinex-derivatives","BTCF0:USTF0",1764948231119,0.001,91060.0,91059.0,0.270621]
["bitfinex-derivatives","BTCF0:USTF0",1764948231921,0.001,91060.0,91059.0,0.32870837]
["bitfinex-derivatives","BTCF0:USTF0",1764948232117,0.00016472,91067.0,91066.0,0.2686201]
["bitfinex-derivatives","BTCF0:USTF0",1764948232418,0.07594,91116.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764948232419,0.0109774,91089.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764948232624,0.2576,91089.0,91088.0,0.25922106]
["bitfinex-derivatives","BTCF0:USTF0",1764948232825,0.0109762,91099.0,91088.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948233034,0.07594,91102.0,91094.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764948233035,0.0109766,91095.0,91094.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764948233224,0.1355766,91095.0,91094.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764948233525,0.07594,91102.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764948233526,0.33354,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764948233726,0.0109771,91091.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764948233934,0.25924562,91089.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764948234331,0.2576,91089.0,91088.0,0.15446036]
["bitfinex-derivatives","BTCF0:USTF0",1764948234529,0.2576,91089.0,91088.0,0.1434174]
["bitfinex-derivatives","BTCF0:USTF0",1764948234837,0.2576,91089.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764948235625,0.2656,91089.0,91088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948236635,0.2536,91086.0,91085.0,0.02207656]
["bitfinex-derivatives","BTCF0:USTF0",1764948236835,0.25524562,91086.0,91085.0,0.02207656]
["bitfinex-derivatives","BTCF0:USTF0",1764948237334,0.25524562,91086.0,91085.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764948238029,0.25524562,91086.0,91085.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948238438,0.25524562,91086.0,91085.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764948238634,0.25524562,91086.0,91085.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948239025,0.25524562,91086.0,91085.0,0.25944785]
["bitfinex-derivatives","BTCF0:USTF0",1764948239339,0.25524562,91086.0,91085.0,0.00174578]
["bitfinex-derivatives","BTCF0:USTF0",1764948240246,0.25524562,91086.0,91085.0,0.25936423]
["bitfinex-derivatives","BTCF0:USTF0",1764948240434,0.001,91089.0,91088.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948240628,0.00016472,91104.0,91088.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948240629,0.3405158,91102.0,91101.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948241132,0.3405158,91102.0,91101.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764948241435,0.32954,91102.0,91101.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948241621,0.2536,91098.0,91097.0,0.03997253]
["bitfinex-derivatives","BTCF0:USTF0",1764948241826,0.2536,91098.0,91090.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1764948241827,0.2536,91096.0,91094.0,0.02899613]
["bitfinex-derivatives","BTCF0:USTF0",1764948242031,0.25524562,91095.0,91094.0,0.27583613]
["bitfinex-derivatives","BTCF0:USTF0",1764948242335,0.07594,91102.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764948242336,0.32954,91102.0,91101.0,0.2578159]
["bitfinex-derivatives","BTCF0:USTF0",1764948242641,0.00016472,91104.0,91103.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948242930,0.07549,91135.0,91125.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948243125,0.00191997,91126.0,91125.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948243322,0.12842435,91126.0,91125.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948243528,0.00027435,91126.0,91125.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948244035,0.20380388,91135.0,91134.0,0.2578119]
["bitfinex-derivatives","BTCF0:USTF0",1764948244241,0.00016388,91135.0,91134.0,0.2578119]
["bitfinex-derivatives","BTCF0:USTF0",1764948244529,0.1299595,91135.0,91134.0,0.2578119]
["bitfinex-derivatives","BTCF0:USTF0",1764948244737,0.2536,91126.0,91125.0,0.02895344]
["bitfinex-derivatives","BTCF0:USTF0",1764948244935,0.2536,91126.0,91125.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764948245129,0.07549,91128.0,91127.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948245332,0.07549,91128.0,91127.0,0.24842106]
["bitfinex-derivatives","BTCF0:USTF0",1764948245636,0.32909,91128.0,91127.0,0.24842106]
["bitfinex-derivatives","BTCF0:USTF0",1764948245826,0.32909,91128.0,91127.0,0.12921106]
["bitfinex-derivatives","BTCF0:USTF0",1764948246021,0.32909,91128.0,91119.0,0.02895344]
["bitfinex-derivatives","BTCF0:USTF0",1764948246236,0.2586,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948246430,0.2586,91126.0,91125.0,0.24942106]
["bitfinex-derivatives","BTCF0:USTF0",1764948246620,0.2536,91126.0,91125.0,0.24842106]
["bitfinex-derivatives","BTCF0:USTF0",1764948246830,0.2536,91126.0,91125.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948247226,0.2536,91122.0,91121.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764948247428,0.25524562,91122.0,91121.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764948247830,0.26621902,91122.0,91121.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764948248227,0.25524562,91122.0,91121.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764948248434,0.25524562,91122.0,91118.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764948248629,0.2645734,91122.0,91121.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948248940,0.2536,91117.0,91116.0,0.13876873]
["bitfinex-derivatives","BTCF0:USTF0",1764948249137,0.25524562,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948249537,0.12815,91095.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1764948249843,0.12815,91095.0,91089.0,0.03860459]
["bitfinex-derivatives","BTCF0:USTF0",1764948249844,0.2536,91091.0,91090.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1764948250135,0.07549,91104.0,91086.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1764948250333,0.07549,91104.0,91096.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764948250534,0.20094,91104.0,91103.0,0.24842106]
["bitfinex-derivatives","BTCF0:USTF0",1764948250835,0.00016463,91109.0,91108.0,0.2578151]
["bitfinex-derivatives","BTCF0:USTF0",1764948251033,0.003,91117.0,91116.0,0.2578141]
["bitfinex-derivatives","BTCF0:USTF0",1764948251233,0.003,91117.0,91116.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1764948252136,0.004,91117.0,91116.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1764948252341,0.001,91117.0,91116.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1764948253239,0.004,91117.0,91116.0,0.26039516]
["bitfinex-derivatives","BTCF0:USTF0",1764948253840,0.33309,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948254145,0.33309,91117.0,91116.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948254527,0.33309,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948255234,0.07949,91117.0,91091.0,0.02902412]
["bitfinex-derivatives","BTCF0:USTF0",1764948255443,0.12815,91108.0,91107.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764948255642,0.12815,91108.0,91093.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764948255643,0.2536,91114.0,91113.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764948255940,0.25524562,91114.0,91113.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764948256139,0.07949,91117.0,91116.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1764948256437,0.33209,91117.0,91116.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948256643,0.32909,91117.0,91116.0,0.12921106]
["bitfinex-derivatives","BTCF0:USTF0",1764948257041,0.00016388,91126.0,91125.0,0.257813]
["bitfinex-derivatives","BTCF0:USTF0",1764948257234,0.0018095,91126.0,91125.0,0.25939406]
["bitfinex-derivatives","BTCF0:USTF0",1764948257545,0.00016388,91126.0,91125.0,0.25939406]
["bitfinex-derivatives","BTCF0:USTF0",1764948258046,0.12815,91149.0,91148.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764948258229,0.25524562,91149.0,91148.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764948258538,0.2536,91142.0,91141.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764948258742,0.0109666,91179.0,91153.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948259042,0.12815,91160.0,91159.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764948259741,0.2536,91151.0,91150.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1764948260745,0.2536,91151.0,91150.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948260933,0.2536,91151.0,91150.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948261133,0.2645699,91151.0,91150.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948261333,0.2645699,91151.0,91150.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948261535,0.2536,91151.0,91150.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948262433,0.2596,91151.0,91150.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764948262633,0.2606,91151.0,91150.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764948263442,0.2715699,91151.0,91150.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764948263833,0.2536,91138.0,91137.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764948264143,0.07549,91140.0,91133.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764948264441,0.32909,91140.0,91139.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948265041,0.12815,91140.0,91139.0,0.24842106]
["bitfinex-derivatives","BTCF0:USTF0",1764948265438,0.22218,91135.0,91134.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764948265638,0.22382562,91135.0,91134.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764948266440,0.2331519,91134.0,91133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948266645,0.2331523,91131.0,91130.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948266845,0.23479792,91131.0,91130.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948267545,0.2331538,91118.0,91115.0,0.02885949]
["bitfinex-derivatives","BTCF0:USTF0",1764948267844,0.22218,91114.0,91113.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1764948268037,0.0109736,91121.0,91117.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764948268237,0.06957,91126.0,91120.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948268439,0.06957,91140.0,91125.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948268634,0.00016463,91132.0,91131.0,0.1110523]
["bitfinex-derivatives","BTCF0:USTF0",1764948268837,0.00181025,91132.0,91131.0,0.1110523]
["bitfinex-derivatives","BTCF0:USTF0",1764948269041,0.00016463,91132.0,91131.0,0.1110523]
["bitfinex-derivatives","BTCF0:USTF0",1764948269235,0.00016463,91132.0,91131.0,0.2111323]
["bitfinex-derivatives","BTCF0:USTF0",1764948269440,0.06957,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764948269748,0.06957,91140.0,91139.0,0.04151686]
["bitfinex-derivatives","BTCF0:USTF0",1764948269947,0.2331513,91139.0,91138.0,0.0289645]
["bitfinex-derivatives","BTCF0:USTF0",1764948270242,0.10792,91133.0,91131.0,0.0289645]
["bitfinex-derivatives","BTCF0:USTF0",1764948270448,0.06957,91140.0,91133.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764948270633,0.29175,91140.0,91139.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948270944,0.29175,91140.0,91139.0,0.03054556]
["bitfinex-derivatives","BTCF0:USTF0",1764948271333,0.29175,91140.0,91139.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948271741,0.22218,91133.0,91131.0,0.03961934]
["bitfinex-derivatives","BTCF0:USTF0",1764948271935,0.22382562,91132.0,91131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948272339,0.22218,91128.0,91127.0,0.02898153]
["bitfinex-derivatives","BTCF0:USTF0",1764948272537,0.22382562,91128.0,91127.0,0.02898153]
["bitfinex-derivatives","BTCF0:USTF0",1764948272743,0.22218,91128.0,91126.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764948272940,0.11426,91128.0,91127.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948273145,0.004,91139.0,91127.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948273345,0.10792,91136.0,91135.0,0.1110517]
["bitfinex-derivatives","BTCF0:USTF0",1764948273549,0.06957,91140.0,91139.0,0.1110513]
["bitfinex-derivatives","BTCF0:USTF0",1764948273747,0.10808463,91146.0,91145.0,0.1110506]
["bitfinex-derivatives","BTCF0:USTF0",1764948273953,0.10808463,91146.0,91145.0,0.14161022]
["bitfinex-derivatives","BTCF0:USTF0",1764948274254,0.10808463,91146.0,91145.0,0.14160672]
["bitfinex-derivatives","BTCF0:USTF0",1764948274454,0.10808463,91146.0,91145.0,0.11263166]
["bitfinex-derivatives","BTCF0:USTF0",1764948274655,0.22234463,91146.0,91145.0,0.01255166]
["bitfinex-derivatives","BTCF0:USTF0",1764948275446,0.22218,91142.0,91141.0,0.03863808]
["bitfinex-derivatives","BTCF0:USTF0",1764948275754,0.22218,91141.0,91140.0,0.03993665]
["bitfinex-derivatives","BTCF0:USTF0",1764948276146,0.22218,91141.0,91140.0,0.02896545]
["bitfinex-derivatives","BTCF0:USTF0",1764948276344,0.22218,91141.0,91139.0,0.02896545]
["bitfinex-derivatives","BTCF0:USTF0",1764948276345,0.11426,91141.0,91139.0,0.02896545]
["bitfinex-derivatives","BTCF0:USTF0",1764948276550,0.29339562,91140.0,91139.0,0.02896545]
["bitfinex-derivatives","BTCF0:USTF0",1764948276751,0.22218,91137.0,91136.0,0.01113633]
["bitfinex-derivatives","BTCF0:USTF0",1764948277057,0.003,91141.0,91140.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1764948277246,0.22518,91141.0,91140.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764948278046,0.22218,91139.0,91138.0,0.03860531]
["bitfinex-derivatives","BTCF0:USTF0",1764948278249,0.22218,91138.0,91137.0,0.04957691]
["bitfinex-derivatives","BTCF0:USTF0",1764948278453,0.22382562,91138.0,91137.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764948278858,0.22218,91137.0,91136.0,0.03876994]
["bitfinex-derivatives","BTCF0:USTF0",1764948279061,0.22382562,91137.0,91136.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948279958,0.22382562,91137.0,91136.0,0.01271739]
["bitfinex-derivatives","BTCF0:USTF0",1764948280259,0.003,91137.0,91136.0,0.21387739]
["bitfinex-derivatives","BTCF0:USTF0",1764948280557,0.0109654,91189.0,91145.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1764948280558,0.0109678,91169.0,91145.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1764948280762,0.0109678,91169.0,91145.0,0.21271166]
["bitfinex-derivatives","BTCF0:USTF0",1764948281250,0.0109683,91165.0,91145.0,0.21271166]
["bitfinex-derivatives","BTCF0:USTF0",1764948281450,0.0109661,91183.0,91145.0,0.21271166]
["bitfinex-derivatives","BTCF0:USTF0",1764948282457,0.010967,91175.0,91145.0,0.21271166]
["bitfinex-derivatives","BTCF0:USTF0",1764948282659,0.00416463,91146.0,91145.0,0.21371166]
["bitfinex-derivatives","BTCF0:USTF0",1764948283262,0.22245423,91166.0,91165.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764948283449,0.22409985,91166.0,91165.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764948283654,0.22409985,91166.0,91165.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1764948283655,0.00027423,91166.0,91165.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1764948284048,0.22218,91177.0,91165.0,0.05786115]
["bitfinex-derivatives","BTCF0:USTF0",1764948284253,0.22218,91173.0,91172.0,0.0398818]
["bitfinex-derivatives","BTCF0:USTF0",1764948284453,0.22218,91173.0,91172.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764948284654,0.22218,91173.0,91172.0,0.1110474]
["bitfinex-derivatives","BTCF0:USTF0",1764948285056,0.22218,91173.0,91172.0,0.12192627]
["bitfinex-derivatives","BTCF0:USTF0",1764948285752,0.22218,91173.0,91172.0,0.02184627]
["bitfinex-derivatives","BTCF0:USTF0",1764948286350,0.22318,91173.0,91172.0,0.02184627]
["bitfinex-derivatives","BTCF0:USTF0",1764948286758,0.21921,91171.0,91170.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1764948286965,0.23182312,91171.0,91170.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1764948287264,0.21893,91171.0,91170.0,0.5276876]
["bitfinex-derivatives","BTCF0:USTF0",1764948287650,0.21893,91171.0,91170.0,0.6050976]
["bitfinex-derivatives","BTCF0:USTF0",1764948287859,0.003,91173.0,91172.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764948288052,0.003,91173.0,91172.0,0.15640106]
["bitfinex-derivatives","BTCF0:USTF0",1764948288463,0.002,91173.0,91172.0,0.15640106]
["bitfinex-derivatives","BTCF0:USTF0",1764948288661,0.0109648,91193.0,91172.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948288860,0.2885,91182.0,91181.0,0.16736736]
["bitfinex-derivatives","BTCF0:USTF0",1764948289057,0.17721,91182.0,91181.0,0.16736736]
["bitfinex-derivatives","BTCF0:USTF0",1764948289460,0.2885,91196.0,91195.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764948290261,0.2885,91196.0,91191.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1764948290262,0.21893,91192.0,91191.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1764948290469,0.21893,91189.0,91188.0,0.03982221]
["bitfinex-derivatives","BTCF0:USTF0",1764948290763,0.22057562,91189.0,91188.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764948292560,0.22257562,91189.0,91188.0,0.0119654]
["bitfinex-derivatives","BTCF0:USTF0",1764948292769,0.22093,91189.0,91188.0,0.0119654]
["bitfinex-derivatives","BTCF0:USTF0",1764948293357,0.22293,91189.0,91188.0,0.0119654]
["bitfinex-derivatives","BTCF0:USTF0",1764948294559,0.22293,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948295163,0.22293,91189.0,91188.0,0.01354646]
["bitfinex-derivatives","BTCF0:USTF0",1764948295766,0.22293,91189.0,91188.0,0.0119654]
["bitfinex-derivatives","BTCF0:USTF0",1764948296471,0.2338953,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948296769,0.20673,91184.0,91183.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764948296970,0.20673,91181.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764948298270,0.20773,91181.0,91180.0,0.0119663]
["bitfinex-derivatives","BTCF0:USTF0",1764948299369,0.20873,91181.0,91180.0,0.0119663]
["bitfinex-derivatives","BTCF0:USTF0",1764948299670,0.20873,91181.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948300276,0.20873,91181.0,91175.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764948300277,0.2818069,91176.0,91175.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764948300457,0.28345252,91176.0,91175.0,0.23685246]
["bitfinex-derivatives","BTCF0:USTF0",1764948300661,0.27248562,91176.0,91175.0,0.23685246]
["bitfinex-derivatives","BTCF0:USTF0",1764948301367,0.2176974,91172.0,91171.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948301563,0.2176974,91172.0,91155.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1764948301564,0.20673,91156.0,91155.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1764948302366,0.20673,91156.0,91155.0,0.02212389]
["bitfinex-derivatives","BTCF0:USTF0",1764948302970,0.20673,91156.0,91155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764948303474,0.20673,91147.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948303673,0.20837562,91147.0,91146.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948304671,0.20837562,91147.0,91146.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764948305061,0.20673,91138.0,91134.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1764948305265,0.06411,91140.0,91134.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1764948305266,0.20837562,91136.0,91134.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1764948305870,0.20673,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948306065,0.20837562,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948306873,0.20673,91118.0,91117.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948307073,0.20837562,91118.0,91117.0,0.01117379]
["bitfinex-derivatives","BTCF0:USTF0",1764948307571,0.20837562,91118.0,91117.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764948307781,0.20673,91111.0,91110.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1764948307977,0.20837562,91111.0,91110.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1764948308276,0.20673,91091.0,91090.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764948308576,0.20683519,91091.0,91090.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764948308965,0.20683519,91091.0,91090.0,0.02202675]
["bitfinex-derivatives","BTCF0:USTF0",1764948309976,0.20683519,91091.0,91090.0,0.01104955]
["bitfinex-derivatives","BTCF0:USTF0",1764948310166,0.20673,91089.0,91086.0,0.01125207]
["bitfinex-derivatives","BTCF0:USTF0",1764948310363,0.20837562,91089.0,91086.0,0.01125207]
["bitfinex-derivatives","BTCF0:USTF0",1764948310765,0.20837562,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764948310766,0.20673,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764948310963,0.20837562,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764948313071,0.20837562,91087.0,91086.0,0.02327447]
["bitfinex-derivatives","BTCF0:USTF0",1764948313274,0.21137562,91087.0,91086.0,0.02327447]
["bitfinex-derivatives","BTCF0:USTF0",1764948313870,0.21137562,91087.0,91086.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1764948313871,0.003,91087.0,91086.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1764948314077,0.20973,91087.0,91086.0,0.02627447]
["bitfinex-derivatives","BTCF0:USTF0",1764948315767,0.2177082,91082.0,91081.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948315979,0.2177082,91082.0,91061.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764948315980,0.20673,91062.0,91061.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764948316466,0.10177,91062.0,91061.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1764948316665,0.20673,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948316869,0.20687041,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948317478,0.00014041,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948317678,0.00178603,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948317974,0.10191041,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948318182,0.00014041,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948318473,0.00114041,91078.0,91077.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1764948318880,0.00016472,91087.0,91086.0,0.2108977]
["bitfinex-derivatives","BTCF0:USTF0",1764948319083,0.00181034,91087.0,91086.0,0.21247876]
["bitfinex-derivatives","BTCF0:USTF0",1764948319271,0.00016472,91087.0,91086.0,0.21247876]
["bitfinex-derivatives","BTCF0:USTF0",1764948319877,0.0109746,91112.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764948320085,0.20837562,91106.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764948320578,0.10177,91105.0,91104.0,0.0733955]
["bitfinex-derivatives","BTCF0:USTF0",1764948320779,0.20673,91105.0,91104.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1764948321076,0.20673,91101.0,91100.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764948321373,0.20673,91101.0,91095.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948321374,0.10177,91099.0,91097.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764948321581,0.00164562,91098.0,91097.0,0.1099864]
["bitfinex-derivatives","BTCF0:USTF0",1764948321767,0.001,91106.0,91095.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948321975,0.20837562,91096.0,91095.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948322369,0.00016463,91114.0,91104.0,0.2108955]
["bitfinex-derivatives","BTCF0:USTF0",1764948322370,0.20673,91105.0,91104.0,0.2108955]
["bitfinex-derivatives","BTCF0:USTF0",1764948322682,0.20689463,91114.0,91113.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764948322981,0.20854025,91114.0,91113.0,0.01255556]
["bitfinex-derivatives","BTCF0:USTF0",1764948323384,0.20854025,91114.0,91113.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948323680,0.20854025,91114.0,91104.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1764948323681,0.20673,91096.0,91095.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948323986,0.20673,91096.0,91095.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948324280,0.20773,91096.0,91095.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948325774,0.21873,91096.0,91095.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948325975,0.21873,91096.0,91095.0,0.10075569]
["bitfinex-derivatives","BTCF0:USTF0",1764948326170,0.21873,91096.0,91095.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948326684,0.21873,91096.0,91095.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764948327076,0.21873,91096.0,91095.0,0.11692569]
["bitfinex-derivatives","BTCF0:USTF0",1764948327382,0.012,91096.0,91095.0,0.22762569]
["bitfinex-derivatives","BTCF0:USTF0",1764948328082,0.0066568,91096.0,91095.0,0.22762569]
["bitfinex-derivatives","BTCF0:USTF0",1764948329479,0.00345768,91096.0,91095.0,0.62762569]
["bitfinex-derivatives","BTCF0:USTF0",1764948329680,0.00345768,91096.0,91095.0,0.22762569]
["bitfinex-derivatives","BTCF0:USTF0",1764948329885,0.00345768,91096.0,91095.0,0.62762569]
["bitfinex-derivatives","BTCF0:USTF0",1764948330080,0.06411,91130.0,91113.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1764948330278,0.00181025,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948330877,0.22320025,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948331078,0.00016463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948331290,0.11034025,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948331585,0.11234025,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948332587,0.01316463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948333380,0.00216463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948333590,0.00916463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948334488,0.11669463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948334686,0.22955463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948334887,0.11669463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948335087,0.10869463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948335279,0.11569463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948335887,0.22855463,91114.0,91113.0,0.2368545]
["bitfinex-derivatives","BTCF0:USTF0",1764948336478,0.00716463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948337080,0.00116463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948337278,0.00616463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948337691,0.00516463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948337982,0.00616463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948339291,0.22755463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948339584,0.00616463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948339982,0.00616463,91114.0,91113.0,0.34549025]
["bitfinex-derivatives","BTCF0:USTF0",1764948340180,0.00616463,91114.0,91113.0,0.3070145]
["bitfinex-derivatives","BTCF0:USTF0",1764948341379,0.00027435,91126.0,91125.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1764948341583,0.0109694,91155.0,91149.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1764948341778,0.22303562,91150.0,91149.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1764948342490,0.22139,91141.0,91140.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948342690,0.22139,91120.0,91119.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764948342989,0.22139,91120.0,91119.0,0.1261537]
["bitfinex-derivatives","BTCF0:USTF0",1764948343190,0.11550534,91117.0,91116.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1764948343578,0.11550534,91117.0,91110.0,0.36258442]
["bitfinex-derivatives","BTCF0:USTF0",1764948343579,0.22139,91111.0,91110.0,0.3350948]
["bitfinex-derivatives","BTCF0:USTF0",1764948343889,0.22139,91111.0,91110.0,0.5609748]
["bitfinex-derivatives","BTCF0:USTF0",1764948344990,0.22139,91118.0,91117.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764948345187,0.22303562,91118.0,91117.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764948345482,0.10853,91115.0,91114.0,0.2368543]
["bitfinex-derivatives","BTCF0:USTF0",1764948345689,0.11017562,91115.0,91114.0,0.2368543]
["bitfinex-derivatives","BTCF0:USTF0",1764948345992,0.22303562,91115.0,91114.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1764948346291,0.22303562,91115.0,91114.0,0.2368543]
["bitfinex-derivatives","BTCF0:USTF0",1764948346689,0.001,91118.0,91117.0,0.236854]
["bitfinex-derivatives","BTCF0:USTF0",1764948346882,0.22139,91123.0,91122.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764948347082,0.22139,91123.0,91122.0,0.1261533]
["bitfinex-derivatives","BTCF0:USTF0",1764948347483,0.00016463,91126.0,91125.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1764948347891,0.00181025,91126.0,91125.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1764948348195,0.00016463,91126.0,91125.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1764948348779,0.00116463,91126.0,91125.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1764948350592,0.00316463,91126.0,91125.0,0.237853]
["bitfinex-derivatives","BTCF0:USTF0",1764948351198,0.00316463,91126.0,91125.0,0.27631742]
["bitfinex-derivatives","BTCF0:USTF0",1764948351494,0.00316463,91126.0,91125.0,0.237853]
["bitfinex-derivatives","BTCF0:USTF0",1764948352583,0.22122,91155.0,91154.0,0.2399695]
["bitfinex-derivatives","BTCF0:USTF0",1764948352793,0.22122,91152.0,91151.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764948352990,0.22122,91152.0,91151.0,0.1239398]
["bitfinex-derivatives","BTCF0:USTF0",1764948353186,0.11151,91152.0,91151.0,0.2399698]
["bitfinex-derivatives","BTCF0:USTF0",1764948353386,0.0109686,91162.0,91151.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764948353587,0.22122,91159.0,91158.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948353788,0.00043886,91166.0,91165.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764948353986,0.00208448,91166.0,91165.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948354190,0.11194886,91166.0,91165.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948354394,0.00043886,91166.0,91165.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948354991,0.22330448,91166.0,91165.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948355382,0.22465886,91166.0,91165.0,0.23058106]
["bitfinex-derivatives","BTCF0:USTF0",1764948356396,0.23365886,91166.0,91165.0,0.24354926]
["bitfinex-derivatives","BTCF0:USTF0",1764948356795,0.23365886,91166.0,91165.0,0.24280119]
["bitfinex-derivatives","BTCF0:USTF0",1764948357493,0.01243886,91166.0,91165.0,0.24280119]
["bitfinex-derivatives","BTCF0:USTF0",1764948358697,0.00943886,91166.0,91165.0,0.24280119]
["bitfinex-derivatives","BTCF0:USTF0",1764948359002,0.01043886,91166.0,91165.0,0.24280119]
["bitfinex-derivatives","BTCF0:USTF0",1764948359697,0.00343886,91166.0,91165.0,0.24180119]
["bitfinex-derivatives","BTCF0:USTF0",1764948360192,0.0109647,91195.0,91165.0,0.23083299]
["bitfinex-derivatives","BTCF0:USTF0",1764948360387,0.2121,91190.0,91189.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948360787,0.1804278,91200.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764948360991,0.2121,91181.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764948361505,0.2121,91181.0,91180.0,0.3007363]
["bitfinex-derivatives","BTCF0:USTF0",1764948361695,0.2121,91181.0,91180.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1764948361891,0.2121,91181.0,91180.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764948362095,0.2121,91175.0,91174.0,0.2363771]
["bitfinex-derivatives","BTCF0:USTF0",1764948362402,0.2121,91183.0,91182.0,0.2363761]
["bitfinex-derivatives","BTCF0:USTF0",1764948362598,0.21226452,91190.0,91189.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948362798,0.21391014,91190.0,91189.0,0.22699106]
["bitfinex-derivatives","BTCF0:USTF0",1764948363004,0.21391014,91190.0,91180.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764948363193,0.2121,91172.0,91171.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948363502,0.2121,91172.0,91171.0,0.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1764948364005,0.2121,91172.0,91171.0,0.11211558]
["bitfinex-derivatives","BTCF0:USTF0",1764948364301,0.2121,91172.0,91171.0,0.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1764948364486,0.002,91183.0,91171.0,0.22715558]
["bitfinex-derivatives","BTCF0:USTF0",1764948364692,0.2121,91181.0,91180.0,0.22699106]
["bitfinex-derivatives","BTCF0:USTF0",1764948364886,0.2230663,91181.0,91180.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948365695,0.1170474,91172.0,91171.0,0.22557452]
["bitfinex-derivatives","BTCF0:USTF0",1764948365894,0.2230674,91172.0,91171.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948366395,0.2230674,91172.0,91148.0,0.21161848]
["bitfinex-derivatives","BTCF0:USTF0",1764948366396,0.06382,91168.0,91144.0,0.14886848]
["bitfinex-derivatives","BTCF0:USTF0",1764948366596,0.2121,91141.0,91140.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764948366794,0.2121,91141.0,91140.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948367188,0.2121,91141.0,91140.0,0.23624895]
["bitfinex-derivatives","BTCF0:USTF0",1764948367393,0.10608,91141.0,91140.0,0.23624895]
["bitfinex-derivatives","BTCF0:USTF0",1764948367791,0.00016452,91150.0,91149.0,0.2363801]
["bitfinex-derivatives","BTCF0:USTF0",1764948368092,0.21391014,91150.0,91149.0,0.23796116]
["bitfinex-derivatives","BTCF0:USTF0",1764948368291,0.21391014,91150.0,91149.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948368700,0.00016452,91150.0,91149.0,0.22699106]
["bitfinex-derivatives","BTCF0:USTF0",1764948369097,0.10789014,91150.0,91149.0,0.23099106]
["bitfinex-derivatives","BTCF0:USTF0",1764948369399,0.21491014,91150.0,91149.0,0.23099106]
["bitfinex-derivatives","BTCF0:USTF0",1764948369591,0.21491014,91150.0,91149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764948369794,0.21491014,91150.0,91149.0,0.00045141]
["bitfinex-derivatives","BTCF0:USTF0",1764948370503,0.21591014,91150.0,91149.0,0.00045141]
["bitfinex-derivatives","BTCF0:USTF0",1764948370806,0.61591014,91150.0,91149.0,0.00045141]
["bitfinex-derivatives","BTCF0:USTF0",1764948371103,0.2121,91132.0,91131.0,0.22557452]
["bitfinex-derivatives","BTCF0:USTF0",1764948371298,0.2121,91132.0,91131.0,0.22715558]
["bitfinex-derivatives","BTCF0:USTF0",1764948371702,0.01813452,91150.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948371899,0.23023452,91150.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948372094,0.21926452,91150.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764948372300,0.2121,91140.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764948373204,0.21926452,91150.0,91149.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948373400,0.11324452,91150.0,91149.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948374305,0.00216452,91150.0,91149.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948374491,0.00116452,91150.0,91149.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948374897,0.117048,91167.0,91166.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764948375095,0.117048,91167.0,91166.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948375901,0.223068,91167.0,91166.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948377003,0.10708,91167.0,91166.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948377809,0.223069,91158.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948377994,0.117049,91158.0,91157.0,0.22715558]
["bitfinex-derivatives","BTCF0:USTF0",1764948378201,0.0109687,91162.0,91161.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948379008,0.005,91167.0,91166.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948379200,0.005,91167.0,91166.0,0.22699106]
["bitfinex-derivatives","BTCF0:USTF0",1764948379596,0.00016452,91176.0,91175.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764948379808,0.00016452,91176.0,91175.0,0.22699106]
["bitfinex-derivatives","BTCF0:USTF0",1764948380005,0.00016452,91176.0,91175.0,0.23795806]
["bitfinex-derivatives","BTCF0:USTF0",1764948381010,0.00216452,91176.0,91175.0,0.23795806]
["bitfinex-derivatives","BTCF0:USTF0",1764948382210,0.00716452,91176.0,91175.0,0.22799106]
["bitfinex-derivatives","BTCF0:USTF0",1764948382410,0.21926452,91176.0,91175.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948382705,0.21926452,91176.0,91175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948384717,0.28308452,91176.0,91175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948385707,0.21926452,91176.0,91175.0,0.09870114]
["bitfinex-derivatives","BTCF0:USTF0",1764948385911,0.00716452,91176.0,91175.0,0.20045114]
["bitfinex-derivatives","BTCF0:USTF0",1764948389705,0.10357452,91176.0,91175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948389905,0.20098452,91176.0,91175.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1764948390215,0.00716452,91176.0,91175.0,0.19887008]
["bitfinex-derivatives","BTCF0:USTF0",1764948390611,0.20098452,91176.0,91175.0,0.09712008]
["bitfinex-derivatives","BTCF0:USTF0",1764948390917,0.00716452,91176.0,91175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948391214,0.20098452,91176.0,91175.0,0.09870114]
["bitfinex-derivatives","BTCF0:USTF0",1764948391413,0.20098452,91176.0,91175.0,0.09712008]
["bitfinex-derivatives","BTCF0:USTF0",1764948392415,0.00716452,91176.0,91175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948392914,0.00716452,91176.0,91157.0,0.09728452]
["bitfinex-derivatives","BTCF0:USTF0",1764948393115,0.204789,91158.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948393617,0.204789,91158.0,91157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948394905,0.204789,91158.0,91157.0,0.00258108]
["bitfinex-derivatives","BTCF0:USTF0",1764948395110,0.204789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948395720,0.212789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948396016,0.212789,91158.0,91157.0,0.09812002]
["bitfinex-derivatives","BTCF0:USTF0",1764948396218,0.206789,91158.0,91157.0,0.09870108]
["bitfinex-derivatives","BTCF0:USTF0",1764948396423,0.209789,91158.0,91157.0,0.09970108]
["bitfinex-derivatives","BTCF0:USTF0",1764948396617,0.209789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948397117,0.208789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948397321,0.209789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948398013,0.205789,91158.0,91157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948398214,0.207789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948398816,0.014969,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948399015,0.208789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948399215,0.207789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948399414,0.208789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948399614,0.205789,91158.0,91157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948399819,0.208789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948400017,0.207789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948400223,0.209789,91158.0,91157.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764948400421,0.209789,91158.0,91132.0,0.03847212]
["bitfinex-derivatives","BTCF0:USTF0",1764948400422,0.09741,91133.0,91132.0,0.13559212]
["bitfinex-derivatives","BTCF0:USTF0",1764948400618,0.204792,91133.0,91132.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1764948400813,0.19382,91127.0,91123.0,0.03847212]
["bitfinex-derivatives","BTCF0:USTF0",1764948401013,0.19546562,91127.0,91126.0,0.20072541]
["bitfinex-derivatives","BTCF0:USTF0",1764948401921,0.0109725,91129.0,91126.0,0.20072541]
["bitfinex-derivatives","BTCF0:USTF0",1764948402118,0.01113632,91136.0,91135.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1764948402317,0.01113632,91136.0,91135.0,0.25169106]
["bitfinex-derivatives","BTCF0:USTF0",1764948403028,0.00016452,91136.0,91135.0,0.25169106]
["bitfinex-derivatives","BTCF0:USTF0",1764948403825,4.52e-06,91136.0,91135.0,0.65169106]
["bitfinex-derivatives","BTCF0:USTF0",1764948404017,0.0109699,91151.0,91150.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764948404214,0.1989885,91163.0,91162.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764948404423,0.20063412,91163.0,91162.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764948405129,0.1989895,91154.0,91153.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948405317,0.20063512,91154.0,91153.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948405715,0.18802,91136.0,91131.0,0.03847212]
["bitfinex-derivatives","BTCF0:USTF0",1764948405932,0.1989917,91136.0,91126.0,0.03874647]
["bitfinex-derivatives","BTCF0:USTF0",1764948406225,0.1989917,91136.0,91127.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1764948406424,0.1989917,91136.0,91135.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1764948406634,0.0109717,91136.0,91135.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1764948407223,0.0109728,91127.0,91126.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1764948407431,0.20063842,91127.0,91126.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1764948407626,0.20063842,91127.0,91126.0,0.09434887]
["bitfinex-derivatives","BTCF0:USTF0",1764948407823,0.01261842,91127.0,91126.0,0.19452887]
["bitfinex-derivatives","BTCF0:USTF0",1764948408333,0.01461842,91127.0,91126.0,0.19952887]
["bitfinex-derivatives","BTCF0:USTF0",1764948408533,0.10862842,91127.0,91126.0,0.19952887]
["bitfinex-derivatives","BTCF0:USTF0",1764948408930,0.00264562,91127.0,91126.0,0.19652887]
["bitfinex-derivatives","BTCF0:USTF0",1764948409628,0.002,91127.0,91126.0,0.19652887]
["bitfinex-derivatives","BTCF0:USTF0",1764948410135,0.001,91127.0,91126.0,0.19652887]
["bitfinex-derivatives","BTCF0:USTF0",1764948410928,0.00016452,91145.0,91144.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764948411124,0.01278074,91145.0,91144.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764948411523,0.00016452,91145.0,91144.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764948412524,0.00216452,91145.0,91144.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1764948413533,0.08705452,91145.0,91144.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1764948414234,0.08805452,91145.0,91144.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764948414636,0.00316452,91145.0,91144.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764948414835,0.00016452,91145.0,91144.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1764948415141,0.00216452,91145.0,91144.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764948415537,0.00316452,91145.0,91144.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1764948415734,4.52e-06,91145.0,91144.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1764948415934,0.0109683,91165.0,91164.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1764948416139,0.1793283,91165.0,91164.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1764948416340,0.1804278,91190.0,91168.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764948416632,0.1793269,91176.0,91175.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948417226,0.16836,91176.0,91175.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1764948417426,0.01113032,91185.0,91184.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948417735,0.18113594,91185.0,91184.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948417935,0.0951467,91177.0,91176.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1764948418331,0.00016452,91185.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764948418635,0.18113594,91185.0,91184.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948418829,0.16836,91167.0,91159.0,0.03834336]
["bitfinex-derivatives","BTCF0:USTF0",1764948419029,0.179328,91167.0,91166.0,0.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1764948419430,0.179328,91167.0,91166.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948419630,0.179328,91167.0,91166.0,0.00174558]
["bitfinex-derivatives","BTCF0:USTF0",1764948420349,0.179328,91167.0,91166.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948420533,0.16836,91178.0,91177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948420729,0.18097222,91178.0,91177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948421234,0.0109674,91172.0,91171.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948421430,0.16836,91167.0,91166.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1764948421640,0.16836,91167.0,91154.0,0.03834336]
["bitfinex-derivatives","BTCF0:USTF0",1764948421641,0.17000562,91167.0,91154.0,0.03834336]
["bitfinex-derivatives","BTCF0:USTF0",1764948421937,0.16836,91141.0,91130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1764948422134,0.0109711,91141.0,91140.0,0.18621106]
["bitfinex-derivatives","BTCF0:USTF0",1764948422535,0.0109711,91141.0,91132.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1764948422536,0.095152,91133.0,91132.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1764948423038,0.179332,91133.0,91132.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1764948423342,0.179332,91133.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948423343,0.1793328,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948423633,0.18097842,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948425543,0.18097842,91127.0,91123.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764948425544,0.16836,91104.0,91103.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1764948426134,0.16836,91104.0,91103.0,0.00171434]
["bitfinex-derivatives","BTCF0:USTF0",1764948426336,0.16836,91104.0,91103.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1764948428443,0.16936,91104.0,91103.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1764948430439,0.16936,91104.0,91103.0,0.00171434]
["bitfinex-derivatives","BTCF0:USTF0",1764948430831,0.001,91104.0,91103.0,0.18634434]
["bitfinex-derivatives","BTCF0:USTF0",1764948431033,0.17100562,91104.0,91103.0,0.18634434]
["bitfinex-derivatives","BTCF0:USTF0",1764948431238,0.17100562,91104.0,91103.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1764948431436,0.17100562,91104.0,91103.0,0.00171434]
["bitfinex-derivatives","BTCF0:USTF0",1764948431642,0.17000562,91104.0,91103.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1764948431944,0.17100562,91104.0,91103.0,0.00171434]
["bitfinex-derivatives","BTCF0:USTF0",1764948432245,0.17300562,91104.0,91103.0,0.00271434]
["bitfinex-derivatives","BTCF0:USTF0",1764948432546,0.17300562,91104.0,91103.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1764948433443,0.17300562,91104.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764948433444,0.0109757,91103.0,91094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948433639,0.0109757,91103.0,91086.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948433640,0.1793376,91087.0,91086.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948433946,0.0109824,91048.0,91047.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764948434141,0.0951624,91048.0,91047.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764948434540,0.09527306,91048.0,91047.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948434942,0.01109306,91048.0,91047.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948435142,0.0109833,91040.0,91038.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948435365,0.17000562,91039.0,91038.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948435843,0.17010823,91039.0,91038.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948437348,0.17310823,91039.0,91038.0,0.00516475]
["bitfinex-derivatives","BTCF0:USTF0",1764948437544,0.00474823,91039.0,91038.0,0.19137581]
["bitfinex-derivatives","BTCF0:USTF0",1764948437745,0.00010261,91039.0,91038.0,0.19037581]
["bitfinex-derivatives","BTCF0:USTF0",1764948438045,0.00210261,91039.0,91038.0,0.19137581]
["bitfinex-derivatives","BTCF0:USTF0",1764948438248,0.00310261,91039.0,91038.0,0.18737581]
["bitfinex-derivatives","BTCF0:USTF0",1764948438845,0.0109815,91055.0,91054.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948439040,0.00016475,91057.0,91042.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1764948439041,0.00016475,91057.0,91056.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1764948439839,0.0109795,91072.0,91071.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948440953,0.17488,91071.0,91062.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948441254,0.18750612,91063.0,91062.0,0.00174581]
["bitfinex-derivatives","BTCF0:USTF0",1764948441443,0.18750612,91063.0,91062.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948441641,0.18750612,91063.0,91062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948443241,0.0109822,91049.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764948443446,0.0109834,91040.0,91039.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764948443646,0.0109834,91040.0,91039.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948443847,0.002,91063.0,91046.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948444047,0.002,91063.0,91062.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948444048,0.0149805,91063.0,91062.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948444250,0.006,91063.0,91062.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764948444856,0.00016475,91064.0,91062.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764948445155,0.00016475,91064.0,91063.0,0.08998106]
["bitfinex-derivatives","BTCF0:USTF0",1764948445350,0.00181037,91064.0,91063.0,0.08998106]
["bitfinex-derivatives","BTCF0:USTF0",1764948446651,0.0109819,91052.0,91051.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948447152,0.06288,91051.0,91050.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1764948447357,0.06452562,91051.0,91050.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1764948447756,0.06288,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948447951,0.01262812,91046.0,91045.0,0.17051581]
["bitfinex-derivatives","BTCF0:USTF0",1764948448145,0.13838812,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948449458,0.0109845,91030.0,91029.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764948449651,0.0109845,91030.0,91029.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1764948450261,0.0149825,91046.0,91045.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948450650,0.0109825,91046.0,91045.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948450959,0.0109821,91050.0,91049.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948451157,0.01262772,91050.0,91049.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948451347,0.1367425,91046.0,91045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764948451552,0.14038812,91046.0,91045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764948451859,0.14038812,91046.0,91045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948452058,0.01462812,91046.0,91045.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1764948452447,0.0129825,91046.0,91045.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1764948453361,0.0109825,91046.0,91045.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948453753,0.00016475,91055.0,91054.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948454152,0.00181037,91055.0,91054.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948454657,0.00016475,91055.0,91054.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948455063,0.00116475,91055.0,91054.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948455762,0.0109806,91062.0,91061.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948456258,0.0109812,91057.0,91056.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764948457666,0.0129812,91057.0,91056.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764948458464,0.002,91057.0,91056.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764948459459,0.0109808,91061.0,91060.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764948459662,0.0109808,91061.0,91060.0,0.17035106]
["bitfinex-derivatives","BTCF0:USTF0",1764948460263,0.00016475,91066.0,91065.0,0.1797502]
["bitfinex-derivatives","BTCF0:USTF0",1764948460565,0.12991037,91066.0,91065.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764948461163,0.0750307,91061.0,91060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948461357,0.1390807,91061.0,91060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948462865,0.1390812,91057.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948463160,0.14072682,91057.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764948464168,0.14272682,91057.0,91056.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764948464562,0.01462682,91057.0,91056.0,0.17193475]
["bitfinex-derivatives","BTCF0:USTF0",1764948465158,0.14272682,91057.0,91056.0,0.17193475]
["bitfinex-derivatives","BTCF0:USTF0",1764948465358,0.14272682,91057.0,91056.0,0.08782475]
["bitfinex-derivatives","BTCF0:USTF0",1764948465553,0.07867682,91057.0,91056.0,0.17193475]
["bitfinex-derivatives","BTCF0:USTF0",1764948465767,0.14272682,91057.0,91056.0,0.08782475]
["bitfinex-derivatives","BTCF0:USTF0",1764948466268,0.01462682,91057.0,91056.0,0.17193475]
["bitfinex-derivatives","BTCF0:USTF0",1764948467367,0.0129812,91057.0,91056.0,0.17193475]
["bitfinex-derivatives","BTCF0:USTF0",1764948467965,0.1058212,91057.0,91056.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764948468559,0.0129812,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948468760,0.1058212,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948469074,0.1058212,91057.0,91056.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764948470258,0.0129812,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948472675,0.0018352,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948473973,0.0482552,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948474169,0.0946752,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948474369,0.0018352,91057.0,91056.0,0.16467475]
["bitfinex-derivatives","BTCF0:USTF0",1764948476371,0.00016475,91066.0,91065.0,0.1610702]
["bitfinex-derivatives","BTCF0:USTF0",1764948476575,0.00181037,91066.0,91065.0,0.16265126]
["bitfinex-derivatives","BTCF0:USTF0",1764948476875,0.05899244,91088.0,91068.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764948477080,0.05213,91088.0,91087.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948477382,0.0109783,91081.0,91080.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764948477875,0.19906475,91090.0,91080.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764948478075,0.01114195,91090.0,91089.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948480273,0.01314195,91090.0,91089.0,0.15567106]
["bitfinex-derivatives","BTCF0:USTF0",1764948480474,0.01414195,91090.0,91089.0,0.15567106]
["bitfinex-derivatives","BTCF0:USTF0",1764948480773,0.11840195,91090.0,91089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764948481079,0.11840195,91090.0,91057.0,0.03875471]
["bitfinex-derivatives","BTCF0:USTF0",1764948481080,0.1152394,91072.0,91057.0,0.03875471]
["bitfinex-derivatives","BTCF0:USTF0",1764948481378,0.1152394,91072.0,91071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948481773,0.1152394,91072.0,91044.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764948481774,0.1511,91044.0,91043.0,0.03875471]
["bitfinex-derivatives","BTCF0:USTF0",1764948481968,0.0109842,91032.0,91031.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948482168,0.0109842,91032.0,91031.0,0.1610743]
["bitfinex-derivatives","BTCF0:USTF0",1764948482885,0.00016475,91041.0,91029.0,0.03875471]
["bitfinex-derivatives","BTCF0:USTF0",1764948483174,0.0109833,91040.0,91039.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948483376,0.00016475,91041.0,91040.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948483578,0.01114785,91041.0,91040.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948483973,0.00016475,91041.0,91040.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948484281,0.0109796,91070.0,91040.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948484282,0.0109819,91052.0,91051.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948485282,0.0109822,91049.0,91047.0,0.03882457]
["bitfinex-derivatives","BTCF0:USTF0",1764948485484,0.0109828,91044.0,91043.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948485681,0.0109824,91048.0,91047.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948485875,0.0109824,91048.0,91047.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948486578,0.01114545,91061.0,91060.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948487170,0.00016475,91061.0,91060.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948487481,0.0109775,91088.0,91087.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1764948487779,0.0109775,91088.0,91087.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948488781,0.00016475,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948489084,0.01114115,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948490083,0.01414115,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948490780,0.01314115,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948490987,0.01314115,91097.0,91085.0,0.01105847]
["bitfinex-derivatives","BTCF0:USTF0",1764948490988,0.0109778,91085.0,91084.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764948491183,0.01414115,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948491184,0.00316475,91097.0,91096.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948491686,0.00316475,91097.0,91096.0,0.1610665]
["bitfinex-derivatives","BTCF0:USTF0",1764948492379,0.00216475,91097.0,91096.0,0.1610665]
["bitfinex-derivatives","BTCF0:USTF0",1764948492887,0.0109736,91121.0,91107.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948492888,0.0109751,91108.0,91107.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948494181,0.0119751,91108.0,91107.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948494572,0.00016465,91117.0,91116.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948494775,0.00027435,91126.0,91125.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948494978,0.00027435,91126.0,91125.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948495782,0.00016366,91135.0,91125.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948496084,0.00180928,91135.0,91134.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948496277,0.00180928,91135.0,91134.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948498390,0.00580928,91135.0,91134.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764948499290,0.00780928,91135.0,91134.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764948499991,0.08621928,91135.0,91134.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764948500389,0.15890928,91135.0,91134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948500685,0.00780928,91135.0,91134.0,0.15267106]
["bitfinex-derivatives","BTCF0:USTF0",1764948500887,0.00616366,91135.0,91134.0,0.15267106]
["bitfinex-derivatives","BTCF0:USTF0",1764948501285,0.0109669,91176.0,91155.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948501286,0.0109694,91156.0,91155.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948501877,0.0109669,91176.0,91156.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1764948502077,0.01288795,91166.0,91165.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948502284,0.01124233,91166.0,91165.0,0.15167106]
["bitfinex-derivatives","BTCF0:USTF0",1764948503580,0.16234233,91166.0,91156.0,0.04791454]
["bitfinex-derivatives","BTCF0:USTF0",1764948503788,0.0109692,91157.0,91156.0,0.19800454]
["bitfinex-derivatives","BTCF0:USTF0",1764948504391,0.0109687,91161.0,91160.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1764948505285,0.00127423,91166.0,91165.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764948505479,0.00127423,91166.0,91165.0,0.15274106]
["bitfinex-derivatives","BTCF0:USTF0",1764948506485,0.00027423,91166.0,91165.0,0.15274106]
["bitfinex-derivatives","BTCF0:USTF0",1764948506679,0.00291985,91166.0,91165.0,0.15274106]
["bitfinex-derivatives","BTCF0:USTF0",1764948507181,0.07803985,91166.0,91165.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764948507496,0.00291985,91166.0,91165.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764948508186,0.00391985,91166.0,91165.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1764948508386,0.00227423,91166.0,91165.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1764948509289,0.15269423,91166.0,91165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764948510792,0.15269423,91166.0,91165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764948512100,0.0109722,91133.0,91132.0,0.1584421]
["bitfinex-derivatives","BTCF0:USTF0",1764948513085,0.0860922,91133.0,91132.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764948513399,0.1613922,91133.0,91132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764948514197,0.1643922,91133.0,91132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764948515295,0.1623922,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948515484,0.1633922,91133.0,91132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764948516000,0.1633922,91133.0,91132.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1764948516189,0.1623922,91133.0,91132.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1764948516388,0.1633922,91133.0,91132.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1764948516792,0.1623922,91133.0,91132.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764948517000,0.1623922,91133.0,91132.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764948517196,0.0129722,91133.0,91132.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764948517400,0.0119722,91133.0,91132.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764948517598,0.0119722,91133.0,91123.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948517599,0.1613931,91124.0,91123.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948517896,0.16303872,91124.0,91123.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948519494,0.16303872,91124.0,91123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948519692,0.16303872,91124.0,91123.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1764948519893,0.01261872,91124.0,91123.0,0.14747004]
["bitfinex-derivatives","BTCF0:USTF0",1764948520096,0.0119731,91124.0,91123.0,0.14747004]
["bitfinex-derivatives","BTCF0:USTF0",1764948520293,0.0129731,91124.0,91123.0,0.15247004]
["bitfinex-derivatives","BTCF0:USTF0",1764948520806,0.0129731,91124.0,91123.0,0.15147004]
["bitfinex-derivatives","BTCF0:USTF0",1764948521003,0.002,91124.0,91123.0,0.15147004]
["bitfinex-derivatives","BTCF0:USTF0",1764948521302,0.0129731,91124.0,91123.0,0.15147004]
["bitfinex-derivatives","BTCF0:USTF0",1764948521494,0.1633931,91124.0,91123.0,0.15247004]
["bitfinex-derivatives","BTCF0:USTF0",1764948522503,0.1623931,91124.0,91123.0,0.15247004]
["bitfinex-derivatives","BTCF0:USTF0",1764948522706,0.1633931,91124.0,91123.0,0.15247004]
["bitfinex-derivatives","BTCF0:USTF0",1764948523306,0.1623931,91124.0,91123.0,0.15247004]
["bitfinex-derivatives","BTCF0:USTF0",1764948523505,0.1613931,91124.0,91123.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1764948523696,0.1623931,91124.0,91123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948524300,0.010975,91110.0,91109.0,0.1584449]
["bitfinex-derivatives","BTCF0:USTF0",1764948524703,0.00016464,91119.0,91118.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764948527411,0.00216464,91119.0,91118.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764948529003,0.15331464,91119.0,91118.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764948529904,0.15331464,91119.0,91118.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764948530605,0.15331464,91119.0,91118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764948531707,0.00216464,91119.0,91118.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764948532101,0.0109712,91140.0,91139.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764948532505,0.0109687,91161.0,91128.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764948532506,0.0109687,91161.0,91160.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764948533204,0.0109698,91152.0,91151.0,0.15942454]
["bitfinex-derivatives","BTCF0:USTF0",1764948534607,0.0129698,91152.0,91151.0,0.16442454]
["bitfinex-derivatives","BTCF0:USTF0",1764948534811,0.002,91152.0,91151.0,0.16442454]
["bitfinex-derivatives","BTCF0:USTF0",1764948537710,0.0109691,91158.0,91157.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764948537903,0.01124233,91166.0,91165.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948538613,0.00027423,91166.0,91165.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948539309,0.00016407,91170.0,91169.0,0.1605377]
["bitfinex-derivatives","BTCF0:USTF0",1764948539515,0.00016407,91170.0,91169.0,0.16211876]
["bitfinex-derivatives","BTCF0:USTF0",1764948539906,0.01113167,91170.0,91169.0,0.15115106]
["bitfinex-derivatives","BTCF0:USTF0",1764948540502,0.0109681,91166.0,91165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948540703,0.15805372,91166.0,91165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948541010,0.19107,91152.0,91137.0,0.03872359]
["bitfinex-derivatives","BTCF0:USTF0",1764948541311,0.0109722,91132.0,91131.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948542406,0.18109054,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948542407,0.00016454,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948542609,0.01278126,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948543211,0.0109728,91127.0,91126.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764948543402,0.0817928,91127.0,91126.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948543609,0.0817932,91123.0,91122.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764948543912,0.0109732,91123.0,91122.0,0.1513156]
["bitfinex-derivatives","BTCF0:USTF0",1764948544114,0.0109728,91127.0,91126.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948544307,0.01113564,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948544508,0.15857564,91141.0,91140.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1764948544810,0.15857564,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948545012,0.0109731,91124.0,91123.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948545211,0.0109728,91127.0,91126.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948545415,0.22714248,91140.0,91131.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948545615,0.0109712,91140.0,91139.0,0.15115106]
["bitfinex-derivatives","BTCF0:USTF0",1764948546118,0.1564112,91140.0,91139.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948546502,0.0109714,91138.0,91135.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764948546708,0.01213564,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948546909,0.01113564,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948547105,0.01313564,91141.0,91140.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1764948547711,0.01113564,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948547929,0.00016454,91141.0,91140.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1764948548113,0.00016454,91141.0,91140.0,0.1605412]
["bitfinex-derivatives","BTCF0:USTF0",1764948549020,0.00116454,91141.0,91140.0,0.1615412]
["bitfinex-derivatives","BTCF0:USTF0",1764948549905,0.00116454,91141.0,91140.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1764948551211,0.00116454,91141.0,91140.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1764948551926,0.14660454,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948552215,0.14660454,91141.0,91130.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1764948552216,0.1564128,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764948552612,0.1564132,91123.0,91107.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1764948552817,0.15805882,91123.0,91109.0,0.01085229]
["bitfinex-derivatives","BTCF0:USTF0",1764948553121,0.15805882,91123.0,91109.0,0.02182719]
["bitfinex-derivatives","BTCF0:USTF0",1764948553719,0.15805882,91123.0,91109.0,0.01085229]
["bitfinex-derivatives","BTCF0:USTF0",1764948555215,0.15805882,91123.0,91107.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1764948555428,0.15805882,91123.0,91109.0,0.01118022]
["bitfinex-derivatives","BTCF0:USTF0",1764948555811,0.15805882,91123.0,91107.0,0.5260951]
["bitfinex-derivatives","BTCF0:USTF0",1764948556018,0.15805882,91123.0,91107.0,0.52620672]
["bitfinex-derivatives","BTCF0:USTF0",1764948556721,0.15805882,91123.0,91107.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1764948557027,0.16205882,91123.0,91122.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764948557927,0.16305882,91123.0,91122.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764948558421,0.16205882,91123.0,91122.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764948558728,0.16305882,91123.0,91122.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764948559119,0.01761882,91123.0,91122.0,0.15173454]
["bitfinex-derivatives","BTCF0:USTF0",1764948559321,0.02061882,91123.0,91122.0,0.15073454]
["bitfinex-derivatives","BTCF0:USTF0",1764948559524,0.0189732,91123.0,91122.0,0.15073454]
["bitfinex-derivatives","BTCF0:USTF0",1764948560214,0.008,91123.0,91122.0,0.16170794]
["bitfinex-derivatives","BTCF0:USTF0",1764948560614,0.00016454,91141.0,91140.0,0.2062412]
["bitfinex-derivatives","BTCF0:USTF0",1764948561527,0.0109683,91165.0,91152.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764948561829,0.1564083,91165.0,91164.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764948562417,0.1564083,91165.0,91164.0,0.0825283]
["bitfinex-derivatives","BTCF0:USTF0",1764948562921,0.1564083,91165.0,91164.0,0.1605383]
["bitfinex-derivatives","BTCF0:USTF0",1764948563116,0.1614083,91165.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948563318,0.1614083,91165.0,91164.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948564114,0.1614083,91165.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948564625,0.1614083,91165.0,91164.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948565018,0.15044,91165.0,91164.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764948565224,0.005,91165.0,91164.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1764948565424,0.005,91165.0,91164.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764948565722,0.0047255,91165.0,91164.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764948582529,0.00016407,91174.0,91164.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764948582530,0.00016407,91174.0,91173.0,0.1368872]
["bitfinex-derivatives","BTCF0:USTF0",1764948582731,0.00016407,91174.0,91173.0,0.13846826]
["bitfinex-derivatives","BTCF0:USTF0",1764948582930,0.1405451,91191.0,91190.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948583242,0.14219072,91191.0,91190.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948583640,0.1405451,91191.0,91190.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948583847,0.0109651,91191.0,91190.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1764948585139,0.0119651,91191.0,91190.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1764948586045,0.0109614,91222.0,91205.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1764948586347,0.05,91231.0,91230.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948586348,0.1905403,91231.0,91230.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948587748,0.1260803,91231.0,91230.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948587952,0.1911003,91231.0,91230.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764948588248,0.054,91231.0,91230.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764948590846,0.051,91231.0,91230.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764948591043,0.052,91231.0,91230.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764948591245,0.051,91231.0,91230.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764948591446,0.052,91231.0,91230.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764948593254,0.052,91231.0,91230.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1764948595048,0.00027399,91246.0,91245.0,0.1388586]
["bitfinex-derivatives","BTCF0:USTF0",1764948595254,0.00191961,91246.0,91245.0,0.1388586]
["bitfinex-derivatives","BTCF0:USTF0",1764948595452,0.00027399,91246.0,91245.0,0.1388586]
["bitfinex-derivatives","BTCF0:USTF0",1764948595755,0.1353158,91269.0,91268.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948597952,0.006,91269.0,91268.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764948598352,0.13036,91269.0,91268.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764948598655,0.13236,91269.0,91268.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764948598853,0.1433157,91269.0,91268.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764948599657,0.1433157,91269.0,91268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948600351,0.1433157,91269.0,91268.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1764948600548,0.13236,91269.0,91268.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1764948600744,0.008,91269.0,91268.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1764948601255,0.13236,91269.0,91268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948601552,0.1433157,91269.0,91268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948602251,0.1433157,91269.0,91259.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948602252,0.1713068,91260.0,91259.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948602443,0.17295242,91260.0,91259.0,0.12674541]
["bitfinex-derivatives","BTCF0:USTF0",1764948602643,0.002,91269.0,91260.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764948602843,0.002,91269.0,91268.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948603256,0.0109528,91293.0,91268.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948603257,0.0109538,91285.0,91284.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948603554,0.16035,91300.0,91299.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948603852,0.16035,91300.0,91280.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764948603853,0.1353126,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948604061,0.13695822,91295.0,91294.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948604256,0.13695822,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948605052,0.0109543,91281.0,91280.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948605266,0.1363126,91295.0,91294.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948605559,0.1393126,91295.0,91294.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764948605757,0.1393126,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948605964,0.1393126,91295.0,91294.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948606160,0.1393126,91295.0,91294.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764948606462,0.1393126,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948606858,0.0149526,91295.0,91294.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1764948607257,0.0139526,91295.0,91294.0,0.13849567]
["bitfinex-derivatives","BTCF0:USTF0",1764948607663,0.003,91295.0,91294.0,0.13849567]
["bitfinex-derivatives","BTCF0:USTF0",1764948607976,0.03599,91310.0,91309.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948607977,0.1713008,91310.0,91309.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948608167,0.03599,91320.0,91309.0,0.0733809]
["bitfinex-derivatives","BTCF0:USTF0",1764948608460,0.03599,91320.0,91300.0,0.02973435]
["bitfinex-derivatives","BTCF0:USTF0",1764948608461,0.1712996,91320.0,91319.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948608854,0.0109515,91304.0,91300.0,0.02973435]
["bitfinex-derivatives","BTCF0:USTF0",1764948609058,0.0109515,91304.0,91303.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948609257,0.007,91310.0,91309.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948609864,0.0179508,91310.0,91309.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948610052,0.1423108,91310.0,91309.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948610257,0.13236,91310.0,91309.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948610667,0.1353119,91301.0,91300.0,0.06273435]
["bitfinex-derivatives","BTCF0:USTF0",1764948610863,0.13695752,91301.0,91300.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948611464,0.13695752,91301.0,91270.0,0.20419925]
["bitfinex-derivatives","BTCF0:USTF0",1764948611465,0.0109553,91273.0,91272.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948611770,0.12436,91271.0,91270.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764948612067,0.12600562,91271.0,91270.0,0.00168405]
["bitfinex-derivatives","BTCF0:USTF0",1764948612269,0.00164562,91271.0,91270.0,0.12668405]
["bitfinex-derivatives","BTCF0:USTF0",1764948612472,0.21603626,91300.0,91283.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948612664,0.21603626,91300.0,91270.0,0.00168405]
["bitfinex-derivatives","BTCF0:USTF0",1764948612665,0.12436,91271.0,91270.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764948612867,0.12436,91271.0,91270.0,0.12668405]
["bitfinex-derivatives","BTCF0:USTF0",1764948613265,0.002,91273.0,91272.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948613573,0.002,91273.0,91272.0,0.15165106]
["bitfinex-derivatives","BTCF0:USTF0",1764948613770,0.002,91273.0,91272.0,0.15365106]
["bitfinex-derivatives","BTCF0:USTF0",1764948613969,0.0001634,91295.0,91288.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948614176,0.0001634,91295.0,91294.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948614473,0.00180902,91295.0,91294.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948614661,0.0604,91292.0,91291.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764948615067,0.0001634,91295.0,91294.0,0.1359527]
["bitfinex-derivatives","BTCF0:USTF0",1764948616374,0.00180902,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948616573,0.00180902,91295.0,91287.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948616876,0.0109533,91289.0,91288.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764948617076,0.0109533,91289.0,91288.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948617270,0.0001634,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948617573,0.0001634,91295.0,91282.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948617574,0.12436,91283.0,91282.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948617759,0.12436,91283.0,91282.0,0.00174532]
["bitfinex-derivatives","BTCF0:USTF0",1764948618167,0.0109534,91288.0,91287.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948618474,0.0109533,91290.0,91289.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948619268,0.0001634,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948619572,0.00180902,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948620074,0.1353134,91288.0,91287.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764948620277,0.0001634,91295.0,91294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948620480,0.00180902,91295.0,91294.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948620670,0.0001634,91295.0,91294.0,0.12658106]
["bitfinex-derivatives","BTCF0:USTF0",1764948621174,0.0109468,91343.0,91321.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948621371,0.01259492,91322.0,91321.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948621875,0.18004626,91340.0,91325.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1764948622182,0.00191937,91326.0,91325.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948622364,0.00027375,91326.0,91325.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948624076,0.00127375,91326.0,91325.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1764948624466,0.0109474,91339.0,91338.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764948625378,0.03599,91351.0,91350.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764948625379,0.1048059,91351.0,91350.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764948625580,0.1670359,91351.0,91350.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764948626384,0.1670359,91351.0,91329.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948626385,0.1310484,91330.0,91329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948626579,0.1310484,91330.0,91329.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1764948626772,0.1310484,91330.0,91329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948626977,0.1310484,91330.0,91329.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1764948627173,0.1310484,91330.0,91329.0,0.06130112]
["bitfinex-derivatives","BTCF0:USTF0",1764948627478,0.0109479,91334.0,91333.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948628185,0.0109484,91330.0,91329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948628378,0.13269402,91330.0,91329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948628575,0.0109517,91302.0,91301.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948629481,0.0109514,91305.0,91304.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948629676,0.00016426,91311.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948629677,0.00016426,91311.0,91310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948629890,0.00180988,91311.0,91310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948630181,0.00016426,91311.0,91310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948630571,0.00180988,91311.0,91310.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1764948630973,0.00180988,91311.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948631173,0.12190988,91311.0,91310.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948631375,0.0109517,91302.0,91301.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764948631570,0.1310517,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948632070,0.1310517,91302.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948632071,0.0109528,91293.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948632481,0.0688228,91293.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948632675,0.0109528,91293.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948632882,0.1310528,91293.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948633182,0.1310528,91293.0,91292.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1764948633880,0.1310528,91293.0,91292.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764948634276,0.0688228,91293.0,91292.0,0.06288426]
["bitfinex-derivatives","BTCF0:USTF0",1764948634477,0.1310528,91293.0,91292.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764948634781,0.0109528,91293.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948634984,0.0109528,91293.0,91292.0,0.12297426]
["bitfinex-derivatives","BTCF0:USTF0",1764948635487,0.0688228,91293.0,91292.0,0.11997426]
["bitfinex-derivatives","BTCF0:USTF0",1764948635685,0.1310528,91293.0,91292.0,0.12497426]
["bitfinex-derivatives","BTCF0:USTF0",1764948636183,0.1310528,91293.0,91292.0,0.12197426]
["bitfinex-derivatives","BTCF0:USTF0",1764948636584,0.1310528,91293.0,91292.0,0.00216426]
["bitfinex-derivatives","BTCF0:USTF0",1764948636787,0.1310528,91293.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948636991,0.1310528,91293.0,91292.0,0.00416426]
["bitfinex-derivatives","BTCF0:USTF0",1764948637479,0.1310528,91293.0,91292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948638477,0.1310528,91293.0,91287.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764948638478,0.1310534,91288.0,91287.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764948638679,0.13269902,91288.0,91287.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764948639882,0.13269902,91288.0,91287.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1764948641583,0.13269902,91288.0,91287.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764948642184,0.0109539,91284.0,91283.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948642375,0.01259952,91284.0,91283.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948644894,0.01259952,91284.0,91283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948645290,0.01459952,91284.0,91283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948646286,0.29044952,91284.0,91283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948646694,0.29044952,91284.0,91283.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1764948646886,0.29044952,91284.0,91283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948647593,0.37719443,91284.0,91283.0,0.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1764948647787,0.29044952,91284.0,91283.0,0.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1764948648195,0.0129539,91284.0,91283.0,0.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1764948648587,0.2888039,91284.0,91283.0,0.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1764948648788,0.0129539,91284.0,91283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948648989,0.0129539,91284.0,91270.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764948648990,0.1454355,91271.0,91270.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764948649295,0.2868055,91271.0,91270.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1764948649989,0.2868055,91271.0,91270.0,0.00168405]
["bitfinex-derivatives","BTCF0:USTF0",1764948650189,0.0109555,91271.0,91270.0,0.28532405]
["bitfinex-derivatives","BTCF0:USTF0",1764948652084,0.0109555,91271.0,91270.0,0.29627965]
["bitfinex-derivatives","BTCF0:USTF0",1764948652290,0.0109555,91271.0,91270.0,0.29827965]
["bitfinex-derivatives","BTCF0:USTF0",1764948653293,0.010955,91276.0,91275.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1764948654689,0.18004626,91290.0,91273.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1764948654895,0.18004626,91290.0,91289.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764948655091,0.27585,91290.0,91289.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764948655394,0.00016426,91293.0,91291.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1764948655594,0.00016426,91293.0,91292.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948655991,0.0109514,91305.0,91304.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948656696,0.18004626,91320.0,91296.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764948656697,0.18004626,91320.0,91313.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1764948656999,0.18004626,91320.0,91308.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764948657000,0.0109496,91320.0,91319.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948657300,0.01138691,91326.0,91325.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948657497,0.01138691,91326.0,91325.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948657698,0.00043801,91326.0,91325.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948658003,0.0109467,91344.0,91343.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948658386,0.18004626,91360.0,91349.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764948658593,0.0109451,91358.0,91357.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948660096,0.0109453,91356.0,91355.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948660299,0.00016426,91367.0,91350.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1764948660300,0.010946,91351.0,91350.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1764948660494,0.010946,91351.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948660495,0.26048,91349.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948660805,0.005,91358.0,91357.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948661101,0.005,91358.0,91357.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948661690,0.096601,91392.0,91357.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948661691,0.0109438,91369.0,91365.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948661888,0.0109438,91369.0,91365.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948662091,0.00191925,91366.0,91365.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948662293,0.00027363,91366.0,91365.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948662500,0.00027363,91366.0,91365.0,0.28630526]
["bitfinex-derivatives","BTCF0:USTF0",1764948662701,0.00027363,91366.0,91365.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948662898,0.00191925,91366.0,91365.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948663103,0.26048,91349.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948663596,0.08576,91350.0,91322.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764948663805,0.0109478,91335.0,91334.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948664000,0.26580626,91350.0,91338.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948664196,0.0109484,91330.0,91325.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948664392,0.26580626,91350.0,91333.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948664393,0.0109476,91337.0,91333.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948664598,0.0109475,91337.0,91336.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948664799,0.0109469,91342.0,91341.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1764948665002,0.00016426,91344.0,91343.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948665302,0.00016426,91344.0,91343.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948665501,4.26e-06,91344.0,91343.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948665707,0.003,91349.0,91348.0,0.2847262]
["bitfinex-derivatives","BTCF0:USTF0",1764948666005,0.002,91349.0,91348.0,0.28630726]
["bitfinex-derivatives","BTCF0:USTF0",1764948666212,0.00027363,91366.0,91365.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948666392,0.00191925,91366.0,91365.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948667500,0.2714251,91357.0,91356.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948667706,0.27307072,91357.0,91356.0,0.00174532]
["bitfinex-derivatives","BTCF0:USTF0",1764948667902,0.27307072,91357.0,91356.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948668804,0.0109472,91341.0,91337.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764948669103,0.01259072,91357.0,91340.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948669104,0.0109452,91357.0,91340.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948669298,0.0109459,91351.0,91350.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948669491,0.0109459,91351.0,91328.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764948669492,0.08576,91350.0,91329.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948669698,0.0109471,91341.0,91340.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948670196,0.00016426,91349.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948670197,0.00016426,91349.0,91348.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948670401,0.00180988,91349.0,91348.0,0.2847262]
["bitfinex-derivatives","BTCF0:USTF0",1764948670701,0.00180988,91349.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948670702,0.00016426,91349.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948670898,0.0109482,91332.0,91331.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948671103,0.2714282,91332.0,91331.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1764948671298,0.26048,91331.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948671602,0.0109477,91336.0,91335.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948671798,0.2714277,91336.0,91335.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1764948671997,0.2714283,91331.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948672196,0.00016426,91349.0,91330.0,0.00174532]
["bitfinex-derivatives","BTCF0:USTF0",1764948672197,0.22601294,91340.0,91330.0,0.00174532]
["bitfinex-derivatives","BTCF0:USTF0",1764948672397,0.00164562,91331.0,91330.0,0.27552532]
["bitfinex-derivatives","BTCF0:USTF0",1764948672802,0.00164562,91331.0,91330.0,0.28152532]
["bitfinex-derivatives","BTCF0:USTF0",1764948672999,0.26212562,91331.0,91330.0,0.14897426]
["bitfinex-derivatives","BTCF0:USTF0",1764948673201,0.26212562,91331.0,91330.0,0.00616426]
["bitfinex-derivatives","BTCF0:USTF0",1764948673399,0.0109485,91329.0,91306.0,0.01119536]
["bitfinex-derivatives","BTCF0:USTF0",1764948673601,0.0109485,91329.0,91313.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948673808,0.0109511,91308.0,91307.0,0.153761]
["bitfinex-derivatives","BTCF0:USTF0",1764948674308,0.00016426,91317.0,91309.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1764948674511,0.14181978,91317.0,91316.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948675009,0.1400107,91311.0,91310.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948675204,0.27307632,91311.0,91310.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948675397,0.01259632,91311.0,91309.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1764948675603,0.00016426,91317.0,91316.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948676405,0.00016426,91317.0,91314.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764948676406,0.31177294,91350.0,91334.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948676606,0.0109472,91340.0,91339.0,0.2847272]
["bitfinex-derivatives","BTCF0:USTF0",1764948676912,0.0109472,91340.0,91339.0,0.2847273]
["bitfinex-derivatives","BTCF0:USTF0",1764948677507,0.0109469,91343.0,91342.0,0.1537568]
["bitfinex-derivatives","BTCF0:USTF0",1764948677807,0.00016426,91349.0,91348.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948678604,0.00180988,91349.0,91348.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948679098,0.00016426,91349.0,91348.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1764948679505,0.00016426,91349.0,91348.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1764948679698,0.00016426,91349.0,91348.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1764948679904,0.26228988,91349.0,91348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948680106,0.26228988,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948680307,0.26228988,91349.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948680507,0.2714283,91331.0,91330.0,0.00174532]
["bitfinex-derivatives","BTCF0:USTF0",1764948680909,0.2714283,91331.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948681112,0.00016426,91349.0,91339.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764948681315,0.27323598,91349.0,91348.0,0.14439106]
["bitfinex-derivatives","BTCF0:USTF0",1764948681506,0.01275598,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948681707,0.00016426,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948681911,0.00180988,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948682112,0.13086988,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948682810,0.00180988,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948683113,0.00016426,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948684204,0.00180988,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948684619,0.00016426,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948685614,0.00216426,91349.0,91348.0,0.27536106]
["bitfinex-derivatives","BTCF0:USTF0",1764948685918,0.0109428,91377.0,91365.0,0.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1764948686619,0.0109431,91375.0,91365.0,0.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1764948686809,0.01110736,91375.0,91365.0,0.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1764948687016,0.00016426,91375.0,91365.0,0.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1764948687217,0.0109413,91389.0,91388.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948687722,0.2629413,91389.0,91388.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764948687918,0.0109425,91379.0,91378.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1764948688114,0.22601294,91390.0,91378.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764948688315,0.0109423,91381.0,91380.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948688513,0.01258792,91381.0,91380.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948688709,0.01258792,91381.0,91371.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764948688710,0.0109436,91372.0,91371.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764948688915,0.0109436,91372.0,91371.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764948689117,0.0109436,91372.0,91371.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948689523,0.252,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948689724,0.25364562,91370.0,91369.0,0.00174521]
["bitfinex-derivatives","BTCF0:USTF0",1764948690023,0.25364562,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948690219,0.25364562,91370.0,91369.0,0.00174521]
["bitfinex-derivatives","BTCF0:USTF0",1764948690532,0.25364562,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948690715,0.0109462,91348.0,91347.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948690920,0.0109459,91351.0,91350.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948691118,0.0109459,91351.0,91350.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1764948691419,0.0109452,91357.0,91356.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948691619,0.0109452,91357.0,91347.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948691815,0.0109462,91351.0,91350.0,0.147316]
["bitfinex-derivatives","BTCF0:USTF0",1764948692920,0.0109462,91351.0,91350.0,0.277706]
["bitfinex-derivatives","BTCF0:USTF0",1764948693110,0.0109462,91351.0,91350.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948693424,0.0109459,91351.0,91350.0,0.2777058]
["bitfinex-derivatives","BTCF0:USTF0",1764948693816,0.1376762,91348.0,91347.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948694016,0.26459182,91348.0,91347.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948694619,0.2629469,91342.0,91341.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764948694824,0.26459252,91342.0,91341.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764948695128,0.26459252,91342.0,91312.0,0.04946573]
["bitfinex-derivatives","BTCF0:USTF0",1764948695129,0.0109491,91326.0,91325.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948695313,0.0109498,91318.0,91317.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948695712,0.12673,91325.0,91312.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764948695917,0.00016425,91327.0,91311.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764948695918,0.0109498,91320.0,91317.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948696117,0.0109498,91320.0,91317.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1764948696118,0.00164562,91318.0,91317.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1764948696328,0.00164562,91318.0,91317.0,0.2777098]
["bitfinex-derivatives","BTCF0:USTF0",1764948696518,0.00164562,91318.0,91317.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1764948696718,0.25364562,91318.0,91317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764948697020,0.00164562,91318.0,91317.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1764948697327,0.00013308,91324.0,91323.0,0.2777092]
["bitfinex-derivatives","BTCF0:USTF0",1764948697527,0.010947,91342.0,91341.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948698513,0.137677,91342.0,91341.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948698829,0.138677,91342.0,91341.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948699024,0.010948,91333.0,91332.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1764948699214,0.26459362,91333.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948700125,0.26459362,91333.0,91317.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948700126,0.0109498,91318.0,91317.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948700325,0.01259362,91333.0,91305.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764948700326,0.0109494,91322.0,91305.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764948700526,0.0109497,91319.0,91318.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764948700723,0.0109508,91311.0,91310.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948700922,0.010948,91333.0,91300.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948700923,0.010952,91301.0,91300.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948701719,0.010952,91301.0,91294.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764948701720,0.0109515,91304.0,91303.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948701915,0.00016425,91320.0,91319.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764948702120,0.01275947,91320.0,91319.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948703021,0.1376807,91311.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948703228,0.0109503,91315.0,91314.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948703422,0.0109498,91318.0,91317.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764948703627,0.0109498,91318.0,91317.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948705425,0.00016425,91320.0,91319.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1764948705620,0.00116425,91320.0,91319.0,0.26834106]
["bitfinex-derivatives","BTCF0:USTF0",1764948706027,0.12689425,91320.0,91319.0,0.26834106]
["bitfinex-derivatives","BTCF0:USTF0",1764948706934,0.12689425,91320.0,91319.0,0.27034106]
["bitfinex-derivatives","BTCF0:USTF0",1764948707325,0.25012,91311.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948707520,0.25176562,91311.0,91310.0,0.00174531]
["bitfinex-derivatives","BTCF0:USTF0",1764948707725,0.0109503,91315.0,91314.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1764948707922,0.2610703,91315.0,91314.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1764948708126,0.1323207,91311.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948708321,0.13396632,91311.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948709332,0.13396632,91311.0,91310.0,0.12583425]
["bitfinex-derivatives","BTCF0:USTF0",1764948709635,0.13596632,91311.0,91310.0,0.12583425]
["bitfinex-derivatives","BTCF0:USTF0",1764948709835,0.13596632,91311.0,91310.0,0.24488425]
["bitfinex-derivatives","BTCF0:USTF0",1764948710033,0.13496632,91311.0,91310.0,0.24488425]
["bitfinex-derivatives","BTCF0:USTF0",1764948710229,0.01359632,91311.0,91310.0,0.24488425]
["bitfinex-derivatives","BTCF0:USTF0",1764948710533,0.001,91311.0,91310.0,0.24488425]
["bitfinex-derivatives","BTCF0:USTF0",1764948710734,0.00016425,91320.0,91310.0,0.24488425]
["bitfinex-derivatives","BTCF0:USTF0",1764948710735,0.0109504,91317.0,91316.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1764948710933,0.00016425,91320.0,91319.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1764948711125,0.00016425,91320.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948712535,0.00180987,91320.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948713326,0.00016425,91320.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948713526,0.00180987,91320.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948715139,0.00016425,91320.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948715536,0.08602629,91340.0,91319.0,0.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1764948715537,0.0109473,91340.0,91339.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1764948716440,0.0109468,91344.0,91343.0,0.2510964]
["bitfinex-derivatives","BTCF0:USTF0",1764948716834,0.00016401,91348.0,91347.0,0.2510963]
["bitfinex-derivatives","BTCF0:USTF0",1764948717240,0.01275593,91348.0,91347.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948717735,0.01111031,91348.0,91347.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948718546,0.00016401,91348.0,91347.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948719045,0.00116401,91348.0,91347.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948719942,0.00099981,91348.0,91347.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948720641,0.0109457,91353.0,91352.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948720943,0.2437957,91353.0,91352.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764948721139,0.2437957,91353.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948721140,0.2437962,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948721444,0.01259182,91348.0,91347.0,0.24273106]
["bitfinex-derivatives","BTCF0:USTF0",1764948721832,0.06814,91364.0,91351.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764948722040,0.0109441,91366.0,91365.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764948722341,0.2437941,91366.0,91365.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764948722538,0.2437941,91366.0,91351.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764948722539,0.0109457,91352.0,91351.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1764948724749,0.0109457,91352.0,91351.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948724938,0.2437961,91349.0,91348.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948725135,0.24544172,91349.0,91348.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948725339,0.01259172,91349.0,91348.0,0.24189531]
["bitfinex-derivatives","BTCF0:USTF0",1764948726338,0.24644172,91349.0,91348.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948726541,0.24744172,91349.0,91348.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948727744,0.24744172,91349.0,91348.0,0.24189531]
["bitfinex-derivatives","BTCF0:USTF0",1764948727745,0.01359172,91349.0,91348.0,0.24189531]
["bitfinex-derivatives","BTCF0:USTF0",1764948727945,0.01359172,91349.0,91348.0,0.24031425]
["bitfinex-derivatives","BTCF0:USTF0",1764948728445,0.01259172,91349.0,91348.0,0.24031425]
["bitfinex-derivatives","BTCF0:USTF0",1764948728651,0.01859172,91349.0,91348.0,0.24131425]
["bitfinex-derivatives","BTCF0:USTF0",1764948728854,0.0169461,91349.0,91348.0,0.24131425]
["bitfinex-derivatives","BTCF0:USTF0",1764948729350,0.2447961,91349.0,91348.0,0.24031425]
["bitfinex-derivatives","BTCF0:USTF0",1764948729551,0.0119461,91349.0,91348.0,0.24031425]
["bitfinex-derivatives","BTCF0:USTF0",1764948730642,0.001,91349.0,91348.0,0.25126045]
["bitfinex-derivatives","BTCF0:USTF0",1764948731043,0.0119461,91349.0,91348.0,0.25126045]
["bitfinex-derivatives","BTCF0:USTF0",1764948731253,0.0119461,91349.0,91348.0,0.24031425]
["bitfinex-derivatives","BTCF0:USTF0",1764948731549,0.001,91349.0,91348.0,0.25126045]
["bitfinex-derivatives","BTCF0:USTF0",1764948732247,0.0109444,91364.0,91363.0,0.251094]
["bitfinex-derivatives","BTCF0:USTF0",1764948732448,0.0109425,91379.0,91378.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1764948732755,0.0109425,91379.0,91378.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948733341,0.0109421,91383.0,91382.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948734740,0.0129421,91383.0,91382.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948735149,0.2457921,91383.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948735357,0.24543812,91379.0,91378.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764948735561,0.0109436,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948735858,0.01258922,91370.0,91369.0,0.24189521]
["bitfinex-derivatives","BTCF0:USTF0",1764948736241,0.24543922,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948736546,0.24543922,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948736954,0.25043922,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948737146,0.25043922,91370.0,91369.0,0.11822415]
["bitfinex-derivatives","BTCF0:USTF0",1764948737555,0.25043922,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948738052,0.25143922,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948739042,0.13242922,91370.0,91369.0,0.24031415]
["bitfinex-derivatives","BTCF0:USTF0",1764948739844,0.13242922,91370.0,91351.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764948739845,0.0109457,91352.0,91351.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764948740046,0.006,91370.0,91364.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764948740251,0.006,91370.0,91369.0,0.24173106]
["bitfinex-derivatives","BTCF0:USTF0",1764948741163,0.00016383,91379.0,91378.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1764948741355,0.0109419,91385.0,91384.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948742454,0.2437919,91385.0,91384.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948742656,0.2437919,91385.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948742657,0.1247832,91374.0,91373.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948743466,0.0109422,91382.0,91380.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764948743662,0.00164562,91381.0,91380.0,0.2510923]
["bitfinex-derivatives","BTCF0:USTF0",1764948744166,0.008,91385.0,91384.0,0.2510919]
["bitfinex-derivatives","BTCF0:USTF0",1764948744867,0.01110533,91388.0,91387.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948745064,0.01275095,91388.0,91387.0,0.24173106]
["bitfinex-derivatives","BTCF0:USTF0",1764948745552,0.01275095,91388.0,91387.0,0.25267256]
["bitfinex-derivatives","BTCF0:USTF0",1764948745954,0.00016383,91388.0,91387.0,0.25267256]
["bitfinex-derivatives","BTCF0:USTF0",1764948746270,0.00180945,91388.0,91387.0,0.25267256]
["bitfinex-derivatives","BTCF0:USTF0",1764948746464,0.00180945,91388.0,91387.0,0.24173106]
["bitfinex-derivatives","BTCF0:USTF0",1764948747161,0.11057945,91388.0,91387.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764948747464,0.010942,91383.0,91382.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764948747760,0.1177129,91376.0,91375.0,0.226543]
["bitfinex-derivatives","BTCF0:USTF0",1764948747970,0.01258852,91376.0,91375.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764948748265,0.01258852,91376.0,91369.0,0.21576415]
["bitfinex-derivatives","BTCF0:USTF0",1764948748266,0.0109436,91370.0,91369.0,0.21576415]
["bitfinex-derivatives","BTCF0:USTF0",1764948748466,0.01258922,91370.0,91369.0,0.21734521]
["bitfinex-derivatives","BTCF0:USTF0",1764948748866,0.22259922,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948749056,0.22259922,91370.0,91369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948749259,0.22259922,91370.0,91369.0,0.11215005]
["bitfinex-derivatives","BTCF0:USTF0",1764948749555,0.21165562,91370.0,91342.0,0.03851523]
["bitfinex-derivatives","BTCF0:USTF0",1764948749866,0.010947,91342.0,91341.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764948750255,0.0109461,91349.0,91328.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764948750256,0.220958,91333.0,91328.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764948750464,0.22260362,91333.0,91332.0,0.11387106]
["bitfinex-derivatives","BTCF0:USTF0",1764948750658,0.01259362,91333.0,91332.0,0.21732106]
["bitfinex-derivatives","BTCF0:USTF0",1764948751259,0.22260362,91333.0,91332.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764948751554,0.22260362,91333.0,91332.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764948752462,0.22260362,91333.0,91332.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764948752661,0.22260362,91333.0,91323.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948752662,0.2209591,91324.0,91323.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948752863,0.22260472,91324.0,91323.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948753661,0.22273883,91324.0,91323.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948753854,0.22273883,91324.0,91323.0,0.00416415]
["bitfinex-derivatives","BTCF0:USTF0",1764948755061,0.01272883,91324.0,91323.0,0.21976415]
["bitfinex-derivatives","BTCF0:USTF0",1764948755663,0.01472883,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948756362,0.01308321,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948756564,0.00213411,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948756858,0.1177191,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948757760,0.22100214,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948758268,4.304e-05,91324.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948759772,0.0109458,91352.0,91323.0,0.24076415]
["bitfinex-derivatives","BTCF0:USTF0",1764948759773,0.0109463,91348.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948759972,0.0109468,91344.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948760275,0.1799175,91360.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948760482,0.0109461,91349.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948760770,0.0109457,91353.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948760975,0.0109462,91349.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948761174,0.0109458,91352.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948761375,0.010946,91350.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948761769,0.00116415,91342.0,91341.0,0.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1764948763376,0.00016415,91342.0,91341.0,0.2295471]
["bitfinex-derivatives","BTCF0:USTF0",1764948763574,0.00016415,91342.0,91341.0,0.2305471]
["bitfinex-derivatives","BTCF0:USTF0",1764948765075,0.21181977,91342.0,91341.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764948765275,0.21181977,91342.0,91341.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764948765471,0.00016415,91342.0,91341.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764948765873,0.00180977,91342.0,91341.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764948766180,0.00180977,91342.0,91341.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764948766477,0.00016415,91342.0,91341.0,0.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1764948766675,0.00180977,91342.0,91341.0,0.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1764948766878,0.00016415,91342.0,91341.0,0.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1764948768169,0.2444575,91390.0,91356.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764948768380,0.0109444,91364.0,91363.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948769089,0.0109451,91357.0,91356.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764948769275,0.01259072,91357.0,91356.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764948769674,0.11680072,91357.0,91356.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948769978,0.21330072,91357.0,91356.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1764948771186,0.21330072,91357.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764948771187,0.20071,91355.0,91354.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764948771479,0.00164562,91355.0,91354.0,0.20556424]
["bitfinex-derivatives","BTCF0:USTF0",1764948772074,0.01110734,91373.0,91372.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948772579,0.00016414,91373.0,91372.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948772779,0.00180976,91373.0,91372.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948773094,0.09938277,91387.0,91386.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948773381,0.20359277,91387.0,91386.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948773782,0.1151515,91387.0,91386.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948774283,0.0109411,91391.0,91390.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948774485,0.0605,91416.0,91405.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948774781,0.00191913,91406.0,91405.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948774980,0.00027351,91406.0,91405.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948775187,0.00191913,91406.0,91405.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948775584,0.00027351,91406.0,91405.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764948775777,0.01227351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948775975,0.01427351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948776174,0.11848351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948776377,0.00227351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948776579,0.01027351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948778392,0.11290351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948779180,0.01027351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948779786,0.01027351,91406.0,91405.0,0.2173394]
["bitfinex-derivatives","BTCF0:USTF0",1764948780481,0.01027351,91406.0,91405.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1764948781785,0.01027351,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948781786,0.20679351,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948781980,0.20679351,91406.0,91396.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948781981,0.2074604,91397.0,91396.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948782186,0.20910602,91397.0,91396.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764948782486,0.0109423,91381.0,91380.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1764948782984,0.0109416,91387.0,91386.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764948783185,0.0109412,91390.0,91389.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948783691,0.0109408,91394.0,91393.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764948783879,0.00016384,91399.0,91397.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764948784077,0.00016384,91399.0,91398.0,0.19650106]
["bitfinex-derivatives","BTCF0:USTF0",1764948784276,0.0109387,91411.0,91405.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1764948784482,0.0109383,91414.0,91405.0,0.20744046]
["bitfinex-derivatives","BTCF0:USTF0",1764948784886,0.0109376,91421.0,91420.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948785085,0.0109371,91425.0,91424.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948785788,0.010938,91417.0,91416.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1764948786387,0.19652,91416.0,91415.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948786695,0.19816562,91416.0,91415.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948786989,0.00164562,91416.0,91413.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948787192,0.00164562,91414.0,91408.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948787499,0.0109372,91423.0,91422.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948788184,0.00016376,91432.0,91422.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948788389,0.0109369,91427.0,91426.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948788585,0.00180938,91432.0,91422.0,0.1078273]
["bitfinex-derivatives","BTCF0:USTF0",1764948788586,0.0109375,91423.0,91422.0,0.1078273]
["bitfinex-derivatives","BTCF0:USTF0",1764948788791,0.0109372,91424.0,91423.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948789491,0.19652,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948789686,0.19816562,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948789881,0.00016376,91432.0,91423.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948790089,0.0109367,91428.0,91427.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1764948790288,0.01258232,91428.0,91427.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1764948790595,0.0109372,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948790796,0.01258282,91423.0,91422.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948791193,0.010938,91417.0,91416.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948791400,0.2074583,91414.0,91413.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948791598,0.01258392,91414.0,91413.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948791798,0.20910392,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948792102,0.01258392,91414.0,91413.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948792497,0.20910392,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948792803,0.01258392,91414.0,91413.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948792996,0.20910392,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948793503,0.01258392,91414.0,91413.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948794001,0.01658392,91414.0,91413.0,0.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1764948794201,0.01658392,91414.0,91413.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948794406,0.01658392,91414.0,91413.0,0.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1764948794701,0.004,91414.0,91413.0,0.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1764948795798,0.0109372,91423.0,91422.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948796003,0.01258282,91423.0,91422.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948796309,0.0109383,91414.0,91413.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948796600,0.01258392,91414.0,91413.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948797002,0.20910392,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948797302,0.0109405,91396.0,91395.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948797806,0.0109401,91400.0,91399.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1764948797991,0.0109397,91403.0,91402.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1764948798196,0.0109397,91403.0,91402.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948798394,0.0109397,91403.0,91399.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764948798395,0.1135707,91394.0,91393.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1764948798603,0.2074607,91394.0,91393.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948799208,0.2074607,91394.0,91393.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948799901,0.1135707,91394.0,91393.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948800097,0.0109407,91394.0,91393.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948800406,0.0109399,91401.0,91400.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1764948801001,0.0109395,91405.0,91404.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764948801199,0.010939,91409.0,91408.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764948801399,0.0109384,91414.0,91410.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764948801600,0.0109384,91414.0,91411.0,0.19650106]
["bitfinex-derivatives","BTCF0:USTF0",1764948801796,0.00180968,91412.0,91411.0,0.19650106]
["bitfinex-derivatives","BTCF0:USTF0",1764948802003,0.00180968,91412.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948802004,0.00180968,91412.0,91404.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948802197,0.2074599,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948802506,0.01258502,91405.0,91393.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948802507,0.1135707,91394.0,91393.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1764948802701,0.01258632,91394.0,91393.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948803113,0.00116406,91412.0,91393.0,0.19666512]
["bitfinex-derivatives","BTCF0:USTF0",1764948803114,0.00116406,91412.0,91396.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948803300,0.0109403,91399.0,91396.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948803503,0.19652,91394.0,91393.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948803706,0.19816562,91394.0,91393.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948803904,0.19816562,91394.0,91373.0,0.03851523]
["bitfinex-derivatives","BTCF0:USTF0",1764948804102,0.19816562,91394.0,91371.0,0.01070514]
["bitfinex-derivatives","BTCF0:USTF0",1764948804103,0.0109421,91383.0,91371.0,0.01070514]
["bitfinex-derivatives","BTCF0:USTF0",1764948804308,0.0109421,91383.0,91382.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1764948804495,0.05899244,91414.0,91370.0,0.03851523]
["bitfinex-derivatives","BTCF0:USTF0",1764948804496,0.0109398,91402.0,91401.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948804696,0.11521542,91402.0,91401.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1764948804898,0.0109414,91388.0,91387.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764948805209,0.0109425,91379.0,91378.0,0.25223416]
["bitfinex-derivatives","BTCF0:USTF0",1764948805397,0.01258812,91379.0,91378.0,0.25223416]
["bitfinex-derivatives","BTCF0:USTF0",1764948805600,0.19431812,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948805803,0.01258812,91379.0,91378.0,0.18171522]
["bitfinex-derivatives","BTCF0:USTF0",1764948806104,0.01258812,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948806105,0.19431812,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948806511,0.01258812,91379.0,91378.0,0.18171522]
["bitfinex-derivatives","BTCF0:USTF0",1764948806711,0.00164562,91379.0,91378.0,0.18171522]
["bitfinex-derivatives","BTCF0:USTF0",1764948807418,0.0109424,91381.0,91380.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948807714,0.01110556,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948807899,0.01275118,91388.0,91387.0,0.18155106]
["bitfinex-derivatives","BTCF0:USTF0",1764948808105,0.01110556,91388.0,91387.0,0.18155106]
["bitfinex-derivatives","BTCF0:USTF0",1764948809611,0.01110556,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948809918,0.19283556,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948810407,0.1926725,91379.0,91378.0,0.18013416]
["bitfinex-derivatives","BTCF0:USTF0",1764948810618,0.0109425,91379.0,91378.0,0.18171522]
["bitfinex-derivatives","BTCF0:USTF0",1764948810805,0.0109422,91382.0,91381.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1764948811112,0.01110556,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948811308,0.01275118,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948811902,0.00016416,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948812306,0.00116416,91388.0,91387.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948812507,0.0109408,91394.0,91393.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1764948812707,0.0109408,91394.0,91393.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948814708,0.0109408,91394.0,91390.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764948814709,0.0109402,91399.0,91398.0,0.1909099]
["bitfinex-derivatives","BTCF0:USTF0",1764948815010,0.01258582,91399.0,91398.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948815411,0.00016416,91403.0,91398.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948815614,0.00016416,91403.0,91402.0,0.19249086]
["bitfinex-derivatives","BTCF0:USTF0",1764948815813,0.0109376,91420.0,91419.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948816309,0.0109376,91420.0,91416.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764948816310,0.1989,91432.0,91428.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1764948816515,0.0109362,91432.0,91431.0,0.18155106]
["bitfinex-derivatives","BTCF0:USTF0",1764948816908,0.0109362,91432.0,91416.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764948816909,0.0109372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948817113,0.1009172,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948818012,0.1926672,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948818317,0.0109372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948818908,0.0119372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948819108,0.0149372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948819611,0.1049172,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948820114,0.0149372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948820317,0.1966672,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948820713,0.1966672,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948822222,0.1049172,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948822519,0.0149372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948822909,0.1049172,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948823109,0.1966672,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948823315,0.0149372,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948823920,0.004,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948828125,0.16666,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948828725,0.004,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948831420,0.16666,91423.0,91422.0,0.18013406]
["bitfinex-derivatives","BTCF0:USTF0",1764948831929,0.16666,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948832226,0.004,91423.0,91422.0,0.17157512]
["bitfinex-derivatives","BTCF0:USTF0",1764948832417,0.004,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948832822,0.08415,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948833026,0.16666,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948834332,0.16666,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948835026,0.08415,91423.0,91422.0,0.17157512]
["bitfinex-derivatives","BTCF0:USTF0",1764948835328,0.004,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948835726,0.08415,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948836028,0.16599,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948837428,0.004,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948838326,0.08671,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948838531,0.004,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948839531,0.16855,91423.0,91422.0,0.16999406]
["bitfinex-derivatives","BTCF0:USTF0",1764948840424,0.16855,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948841029,0.16855,91423.0,91422.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948841030,0.004,91423.0,91422.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948841328,0.004,91423.0,91422.0,0.16117512]
["bitfinex-derivatives","BTCF0:USTF0",1764948841829,0.16855,91423.0,91422.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948842021,0.16855,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948843825,0.16855,91423.0,91422.0,0.08233406]
["bitfinex-derivatives","BTCF0:USTF0",1764948844030,0.16855,91423.0,91422.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948844616,0.16855,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948844818,0.1754908,91393.0,91392.0,0.03851523]
["bitfinex-derivatives","BTCF0:USTF0",1764948845023,0.1754915,91387.0,91386.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948845219,0.17713712,91387.0,91386.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948845628,0.0936523,91381.0,91380.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948845932,0.175493,91375.0,91374.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948846527,0.093653,91375.0,91374.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948846820,0.16555,91387.0,91386.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764948847021,0.01358712,91387.0,91386.0,0.1703717]
["bitfinex-derivatives","BTCF0:USTF0",1764948847225,0.001,91387.0,91386.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948847420,0.00264562,91387.0,91386.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948847622,0.0109415,91388.0,91387.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948847821,0.0109415,91388.0,91387.0,0.16101106]
["bitfinex-derivatives","BTCF0:USTF0",1764948848226,0.00016406,91390.0,91389.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948848534,0.00180968,91390.0,91389.0,0.16101106]
["bitfinex-derivatives","BTCF0:USTF0",1764948848829,0.16455,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764948849019,0.00164562,91387.0,91386.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948849229,0.00016406,91390.0,91389.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948849831,0.08451968,91390.0,91389.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948850032,0.0109414,91388.0,91377.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764948850328,0.00016406,91390.0,91389.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948850531,0.16635968,91390.0,91389.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948850734,0.16455,91378.0,91377.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764948851029,0.1754926,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948851226,0.0109426,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948851630,0.1754926,91378.0,91377.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948851829,0.0936526,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948852133,0.1754926,91378.0,91377.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1764948852333,0.1754926,91378.0,91377.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764948852528,0.0109426,91378.0,91377.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764948852732,0.0109426,91378.0,91377.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1764948853129,0.1754926,91378.0,91377.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1764948853835,0.1754926,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764948854241,0.1754933,91372.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764948854534,0.17713892,91372.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764948854840,0.01258892,91372.0,91371.0,0.16117512]
["bitfinex-derivatives","BTCF0:USTF0",1764948855034,0.0109433,91372.0,91371.0,0.16117512]
["bitfinex-derivatives","BTCF0:USTF0",1764948855433,0.17982715,91390.0,91371.0,0.16117512]
["bitfinex-derivatives","BTCF0:USTF0",1764948855641,0.1754913,91389.0,91388.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764948855932,0.0936526,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948856241,0.1754926,91378.0,91377.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948856539,0.1754933,91372.0,91371.0,0.00316406]
["bitfinex-derivatives","BTCF0:USTF0",1764948856832,0.0109429,91376.0,91371.0,0.00316406]
["bitfinex-derivatives","BTCF0:USTF0",1764948857034,0.0109429,91376.0,91375.0,0.17195396]
["bitfinex-derivatives","BTCF0:USTF0",1764948857435,0.0109429,91376.0,91375.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948858227,0.0936529,91376.0,91375.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948858632,0.0936529,91376.0,91375.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1764948858832,0.0109429,91376.0,91375.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1764948859034,0.0109414,91389.0,91388.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948859035,0.0936513,91389.0,91388.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948859235,0.0936513,91389.0,91388.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764948859439,0.0109426,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948859636,0.1754926,91378.0,91377.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1764948859939,0.1754926,91378.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948859940,0.16455,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948860238,0.16455,91372.0,91371.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948860442,0.17713892,91372.0,91371.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948860941,0.17713892,91372.0,91371.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948861141,0.17713892,91372.0,91371.0,0.16117512]
["bitfinex-derivatives","BTCF0:USTF0",1764948861339,0.17713892,91372.0,91371.0,0.15959406]
["bitfinex-derivatives","BTCF0:USTF0",1764948861540,0.17713892,91372.0,91371.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764948861746,0.17713892,91372.0,91371.0,0.00216406]
["bitfinex-derivatives","BTCF0:USTF0",1764948863242,0.1754939,91367.0,91366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948863543,0.17713952,91367.0,91366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764948864950,0.17713952,91367.0,91366.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1764948868646,0.17713952,91367.0,91366.0,0.15340003]
["bitfinex-derivatives","BTCF0:USTF0",1764948869350,0.0109439,91367.0,91366.0,0.15340003]
["bitfinex-derivatives","BTCF0:USTF0",1764948869548,0.1614439,91367.0,91366.0,0.15340003]
["bitfinex-derivatives","BTCF0:USTF0",1764948869756,0.1614439,91367.0,91366.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1764948870146,0.161445,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948870341,0.16309062,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948872563,0.01259062,91358.0,91357.0,0.15214522]
["bitfinex-derivatives","BTCF0:USTF0",1764948873066,0.16309062,91358.0,91357.0,0.15056416]
["bitfinex-derivatives","BTCF0:USTF0",1764948873276,0.16309062,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764948874364,0.16709062,91358.0,91357.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764948875656,0.1614473,91339.0,91338.0,0.1504851]
["bitfinex-derivatives","BTCF0:USTF0",1764948875865,0.1614473,91339.0,91338.0,0.0736751]
["bitfinex-derivatives","BTCF0:USTF0",1764948876366,0.086107,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948876566,0.161447,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948877057,0.161447,91342.0,91341.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764948877656,0.161447,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948877870,0.010947,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948878057,0.161447,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948878463,0.002,91342.0,91341.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948878961,0.00016416,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948879153,0.00180978,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948879763,0.00016416,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948879966,0.00180978,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948880469,0.00016416,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948880666,0.00180978,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948880867,0.07696978,91351.0,91350.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948881859,0.07996978,91351.0,91350.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1764948882055,0.15530978,91351.0,91350.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1764948882372,0.15230978,91351.0,91350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948882569,0.1614471,91341.0,91340.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948883258,0.1614471,91341.0,91340.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948885369,0.1624471,91341.0,91340.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948885570,0.001,91341.0,91340.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948885770,0.00264562,91341.0,91340.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1764948885963,0.00264562,91341.0,91340.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764948886269,0.00264562,91341.0,91340.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948886270,0.15314562,91341.0,91340.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948886468,0.15314562,91341.0,91340.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764948887462,0.15314562,91341.0,91340.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764948887662,0.15314562,91341.0,91307.0,0.05808539]
["bitfinex-derivatives","BTCF0:USTF0",1764948887663,0.13775,91309.0,91307.0,0.05808539]
["bitfinex-derivatives","BTCF0:USTF0",1764948887858,0.07219562,91308.0,91307.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764948888073,0.32836299,91317.0,91316.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764948888372,0.1486999,91317.0,91316.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764948888761,8.51e-05,91317.0,91316.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764948888960,0.00173072,91317.0,91316.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764948889675,0.13775,91308.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948889864,0.13939562,91308.0,91307.0,0.13473425]
["bitfinex-derivatives","BTCF0:USTF0",1764948890059,0.13939562,91308.0,91307.0,0.13831531]
["bitfinex-derivatives","BTCF0:USTF0",1764948890262,0.13939562,91308.0,91307.0,0.13673425]
["bitfinex-derivatives","BTCF0:USTF0",1764948890971,0.13939562,91308.0,91307.0,0.13473425]
["bitfinex-derivatives","BTCF0:USTF0",1764948891178,0.14039562,91308.0,91307.0,0.13473425]
["bitfinex-derivatives","BTCF0:USTF0",1764948891475,0.00264562,91308.0,91307.0,0.13473425]
["bitfinex-derivatives","BTCF0:USTF0",1764948891877,0.14339562,91308.0,91307.0,0.13573425]
["bitfinex-derivatives","BTCF0:USTF0",1764948892172,0.004,91308.0,91307.0,0.13573425]
["bitfinex-derivatives","BTCF0:USTF0",1764948892567,0.07455,91308.0,91307.0,0.13573425]
["bitfinex-derivatives","BTCF0:USTF0",1764948892777,0.14175,91308.0,91307.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764948892974,0.14283255,91308.0,91307.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764948893778,0.14183255,91308.0,91307.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764948894073,0.13883255,91308.0,91307.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948894273,0.13883255,91308.0,91307.0,0.06693425]
["bitfinex-derivatives","BTCF0:USTF0",1764948894662,0.14283255,91308.0,91307.0,0.06793425]
["bitfinex-derivatives","BTCF0:USTF0",1764948895070,0.14283255,91308.0,91307.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764948895375,0.14283255,91308.0,91307.0,0.06793425]
["bitfinex-derivatives","BTCF0:USTF0",1764948896080,0.14283255,91308.0,91307.0,0.13573425]
["bitfinex-derivatives","BTCF0:USTF0",1764948896381,0.14283255,91308.0,91307.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764948898069,0.07063,91290.0,91289.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1764948898267,0.1472617,91303.0,91302.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948898477,0.14890732,91303.0,91302.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948898671,0.13631,91299.0,91298.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764948898869,0.13631,91299.0,91289.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1764948898870,0.13631,91290.0,91289.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1764948899178,0.00173072,91290.0,91289.0,0.1891033]
["bitfinex-derivatives","BTCF0:USTF0",1764948899367,8.51e-05,91290.0,91289.0,0.1891033]
["bitfinex-derivatives","BTCF0:USTF0",1764948900378,0.13631,91287.0,91286.0,0.06829387]
["bitfinex-derivatives","BTCF0:USTF0",1764948900676,0.13795562,91287.0,91286.0,0.06829387]
["bitfinex-derivatives","BTCF0:USTF0",1764948901076,0.13795562,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764948901669,8.51e-05,91290.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764948901670,8.51e-05,91290.0,91289.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764948901877,8.51e-05,91290.0,91289.0,0.17757106]
["bitfinex-derivatives","BTCF0:USTF0",1764948902473,0.0109516,91304.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948902673,0.00180987,91299.0,91298.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948903074,0.00016425,91299.0,91298.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948904680,0.00116425,91299.0,91298.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948905079,0.13647425,91299.0,91298.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948905283,0.13747425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948905780,0.1472632,91290.0,91289.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948905981,0.14890882,91290.0,91289.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948906185,0.13795562,91290.0,91289.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948907380,0.25045734,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948907582,0.13647425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948908586,0.13847425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948910971,0.13631,91291.0,91290.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1764948911187,0.13631,91291.0,91290.0,0.1463531]
["bitfinex-derivatives","BTCF0:USTF0",1764948912074,0.07063,91291.0,91290.0,0.1463531]
["bitfinex-derivatives","BTCF0:USTF0",1764948912275,0.07063,91297.0,91296.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948912477,0.13631,91297.0,91296.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948913391,0.13647425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948913578,0.13647425,91299.0,91298.0,0.13698106]
["bitfinex-derivatives","BTCF0:USTF0",1764948913780,0.13647425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948913982,0.13647425,91299.0,91298.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764948914286,0.13647425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948914988,0.13947425,91299.0,91298.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1764948915581,0.13847425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948915781,0.00216425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948917088,0.13847425,91299.0,91298.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1764948917381,0.00316425,91299.0,91298.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1764948917782,0.00016425,91299.0,91298.0,0.1463522]
["bitfinex-derivatives","BTCF0:USTF0",1764948917983,0.00016425,91299.0,91298.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1764948918380,0.00016425,91299.0,91298.0,0.1463522]
["bitfinex-derivatives","BTCF0:USTF0",1764948918579,0.00216425,91299.0,91298.0,0.1463522]
["bitfinex-derivatives","BTCF0:USTF0",1764948918781,0.1472602,91315.0,91314.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764948918981,0.170435,91315.0,91314.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764948919694,0.0231748,91315.0,91314.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764948919878,0.00016425,91324.0,91323.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764948920082,0.00016425,91324.0,91323.0,0.17757106]
["bitfinex-derivatives","BTCF0:USTF0",1764948921493,0.08338897,91324.0,91323.0,0.17757106]
["bitfinex-derivatives","BTCF0:USTF0",1764948921878,0.15406897,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948922082,0.15506897,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948923078,0.14411987,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948923281,0.00516425,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948923678,0.00116425,91324.0,91323.0,0.17757106]
["bitfinex-derivatives","BTCF0:USTF0",1764948924191,0.00016425,91324.0,91323.0,0.17757106]
["bitfinex-derivatives","BTCF0:USTF0",1764948924384,0.00180987,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948924686,0.00016425,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948924887,0.00180987,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948925294,0.00016425,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948925494,0.00180987,91324.0,91323.0,0.17857106]
["bitfinex-derivatives","BTCF0:USTF0",1764948925903,0.13148425,91324.0,91323.0,0.07060106]
["bitfinex-derivatives","BTCF0:USTF0",1764948926190,0.13148425,91324.0,91323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948926393,0.13148425,91324.0,91323.0,0.16990106]
["bitfinex-derivatives","BTCF0:USTF0",1764948927081,0.13148425,91324.0,91323.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764948927390,0.13148425,91324.0,91323.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764948927591,0.13148425,91324.0,91323.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764948928583,0.00016425,91324.0,91323.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764948928783,0.00180987,91324.0,91323.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764948928989,0.00016425,91324.0,91323.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764948929292,0.12762987,91324.0,91323.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764948929495,0.12762987,91324.0,91323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948930293,0.12762987,91324.0,91323.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764948930899,0.12762987,91324.0,91323.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764948931085,0.12762987,91324.0,91323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948931286,0.12582,91309.0,91308.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764948931591,0.12582,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948931786,0.12746562,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764948934001,0.12582,91287.0,91286.0,0.13909757]
["bitfinex-derivatives","BTCF0:USTF0",1764948934298,0.12582,91287.0,91286.0,0.14067863]
["bitfinex-derivatives","BTCF0:USTF0",1764948934496,0.12582,91287.0,91286.0,0.12972493]
["bitfinex-derivatives","BTCF0:USTF0",1764948934699,0.12582,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764948935191,0.12582,91287.0,91286.0,0.12972493]
["bitfinex-derivatives","BTCF0:USTF0",1764948935397,0.12582,91287.0,91286.0,0.12814387]
["bitfinex-derivatives","BTCF0:USTF0",1764948935900,0.12582,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764948936692,0.1367746,91278.0,91277.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764948937000,0.12582,91261.0,91260.0,0.16745608]
["bitfinex-derivatives","BTCF0:USTF0",1764948937200,0.12582,91261.0,91260.0,0.12800608]
["bitfinex-derivatives","BTCF0:USTF0",1764948938804,0.22653165,91270.0,91261.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1764948939096,0.00164562,91262.0,91261.0,0.1388267]
["bitfinex-derivatives","BTCF0:USTF0",1764948939401,0.22653165,91270.0,91260.0,0.01613608]
["bitfinex-derivatives","BTCF0:USTF0",1764948939402,0.06513,91265.0,91264.0,0.1388262]
["bitfinex-derivatives","BTCF0:USTF0",1764948939987,0.12582,91265.0,91264.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1764948940995,0.00116435,91270.0,91264.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1764948941198,0.00116435,91270.0,91269.0,0.14040676]
["bitfinex-derivatives","BTCF0:USTF0",1764948941798,0.0109534,91289.0,91280.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764948941999,0.00164562,91281.0,91280.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1764948942795,0.06513,91272.0,91271.0,0.07767985]
["bitfinex-derivatives","BTCF0:USTF0",1764948943002,0.12746562,91272.0,91271.0,0.12803435]
["bitfinex-derivatives","BTCF0:USTF0",1764948943207,0.06677562,91272.0,91271.0,0.12803435]
["bitfinex-derivatives","BTCF0:USTF0",1764948943801,0.00164562,91272.0,91271.0,0.12803435]
["bitfinex-derivatives","BTCF0:USTF0",1764948943999,0.12746562,91272.0,91271.0,0.12803435]
["bitfinex-derivatives","BTCF0:USTF0",1764948944898,0.12846562,91272.0,91271.0,0.13403435]
["bitfinex-derivatives","BTCF0:USTF0",1764948945102,0.001,91272.0,91271.0,0.13503435]
["bitfinex-derivatives","BTCF0:USTF0",1764948945499,0.00264562,91272.0,91271.0,0.13503435]
["bitfinex-derivatives","BTCF0:USTF0",1764948945806,0.001,91272.0,91271.0,0.13503435]
["bitfinex-derivatives","BTCF0:USTF0",1764948946403,0.00016435,91290.0,91289.0,0.1370033]
["bitfinex-derivatives","BTCF0:USTF0",1764948946606,0.06385997,91290.0,91289.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764948946803,0.00180997,91290.0,91289.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764948947100,0.00016435,91290.0,91289.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764948947298,0.0730004,91313.0,91312.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764948947501,0.2627773,91320.0,91305.0,0.0704414]
["bitfinex-derivatives","BTCF0:USTF0",1764948947502,0.06205,91306.0,91305.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764948947696,0.12109,91301.0,91290.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764948947897,0.06205,91294.0,91293.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764948948296,0.0109518,91302.0,91295.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764948948501,0.00164562,91296.0,91295.0,0.1307825]
["bitfinex-derivatives","BTCF0:USTF0",1764948949511,0.12273562,91296.0,91295.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764948951415,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948952616,0.00264562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948952804,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948953206,0.00264562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948953615,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948953813,0.00264562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948954020,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948954615,0.00264562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948955209,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948955413,0.00264562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948955603,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948956610,0.06469562,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948956810,0.06305,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948957217,0.001,91296.0,91295.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764948960127,0.00016435,91303.0,91302.0,0.1282217]
["bitfinex-derivatives","BTCF0:USTF0",1764948960333,0.05597,91320.0,91319.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948960539,0.0109493,91322.0,91321.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948960830,0.2590773,91330.0,91300.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764948960831,0.0109498,91318.0,91300.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764948961038,0.03411,91320.0,91300.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948961039,0.1254119,91301.0,91300.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948961226,0.0109515,91304.0,91303.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948961431,0.1254129,91292.0,91291.0,0.11743426]
["bitfinex-derivatives","BTCF0:USTF0",1764948961628,0.1254129,91292.0,91291.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764948963832,0.1254129,91292.0,91252.0,0.07722453]
["bitfinex-derivatives","BTCF0:USTF0",1764948963833,0.03411,91278.0,91261.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948964026,0.03411,91278.0,91255.0,0.01081606]
["bitfinex-derivatives","BTCF0:USTF0",1764948964027,0.1254146,91278.0,91277.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948964227,0.001,91292.0,91267.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764948964228,0.0119529,91292.0,91291.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948964427,0.01259852,91292.0,91291.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764948964634,0.0109529,91292.0,91291.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764948964827,0.1254129,91292.0,91291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764948965029,0.125414,91283.0,91282.0,0.05692435]
["bitfinex-derivatives","BTCF0:USTF0",1764948965238,0.12705962,91283.0,91282.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1764948965540,0.12705962,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948966331,0.0109534,91288.0,91287.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764948966531,0.125414,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948966834,0.12705962,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948967242,0.01259962,91283.0,91282.0,0.11901541]
["bitfinex-derivatives","BTCF0:USTF0",1764948967739,0.01259962,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948967740,0.12705962,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948967941,0.12805962,91283.0,91282.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764948968337,0.12705962,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948968643,0.12805962,91283.0,91282.0,0.12201541]
["bitfinex-derivatives","BTCF0:USTF0",1764948969129,0.12805962,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948969530,0.12805962,91283.0,91282.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764948970332,0.12805962,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948970541,0.12805962,91283.0,91282.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764948970740,0.12805962,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948971426,0.01359962,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948971627,0.011954,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948971831,0.001,91283.0,91282.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1764948972232,0.00016435,91301.0,91300.0,0.163962]
["bitfinex-derivatives","BTCF0:USTF0",1764948972730,0.18013842,91320.0,91311.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764948972731,0.0109505,91312.0,91311.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764948974229,0.0669205,91312.0,91311.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764948974434,0.0129505,91312.0,91311.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764948974838,0.0179505,91312.0,91311.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764948975234,0.0159505,91312.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948975435,0.0159505,91312.0,91302.0,0.01253276]
["bitfinex-derivatives","BTCF0:USTF0",1764948975436,0.00164562,91303.0,91302.0,0.01253276]
["bitfinex-derivatives","BTCF0:USTF0",1764948975746,0.19108932,91310.0,91305.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764948975950,0.30554932,91310.0,91309.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948976832,0.30554932,91310.0,91309.0,0.08775041]
["bitfinex-derivatives","BTCF0:USTF0",1764948977033,0.1254109,91310.0,91309.0,0.08775041]
["bitfinex-derivatives","BTCF0:USTF0",1764948977430,0.1254109,91310.0,91309.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948977838,0.1254119,91301.0,91300.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948978039,0.12705752,91301.0,91300.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948979033,0.12805752,91301.0,91300.0,0.00516435]
["bitfinex-derivatives","BTCF0:USTF0",1764948979437,0.0109546,91278.0,91275.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764948979633,0.0109535,91288.0,91277.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948979843,0.03411,91289.0,91277.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948979844,0.03411,91289.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1764948980035,0.03411,91289.0,91288.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948980348,0.09008,91289.0,91288.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948980535,0.05597,91286.0,91279.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948980847,0.03411,91289.0,91279.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948980848,0.11610562,91280.0,91279.0,0.00174541]
["bitfinex-derivatives","BTCF0:USTF0",1764948981340,0.11610562,91280.0,91279.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948981942,0.11610562,91280.0,91279.0,0.01569991]
["bitfinex-derivatives","BTCF0:USTF0",1764948982141,0.001,91286.0,91280.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764948982343,0.12805932,91286.0,91285.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948984046,0.12705932,91286.0,91285.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764948984249,0.12705932,91286.0,91279.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764948984250,0.1254144,91280.0,91279.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764948984552,0.12706002,91280.0,91279.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764948984743,0.12706002,91280.0,91279.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764948984945,0.12706002,91280.0,91279.0,0.00174541]
["bitfinex-derivatives","BTCF0:USTF0",1764948985451,0.12806002,91280.0,91279.0,0.06078541]
["bitfinex-derivatives","BTCF0:USTF0",1764948985839,0.12706002,91280.0,91279.0,0.11382541]
["bitfinex-derivatives","BTCF0:USTF0",1764948986050,0.12806002,91280.0,91279.0,0.11682541]
["bitfinex-derivatives","BTCF0:USTF0",1764948986249,0.12806002,91280.0,91279.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764948986736,0.0109564,91263.0,91262.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1764948986941,0.1836661,91266.0,91265.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764948988541,0.1836661,91266.0,91265.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764948988742,0.1836661,91266.0,91265.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764948988743,0.1866661,91266.0,91265.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764948989342,0.1866661,91266.0,91265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764948991047,0.1866661,91266.0,91265.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764948991355,0.17571,91266.0,91265.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764948992142,0.17571,91266.0,91265.0,0.1490362]
["bitfinex-derivatives","BTCF0:USTF0",1764948994541,0.17571,91266.0,91265.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764948995247,0.17571,91266.0,91265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764948995446,0.17571,91266.0,91265.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764948997958,0.1866661,91266.0,91265.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764948998748,0.1866661,91266.0,91265.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764948999065,0.1866661,91266.0,91265.0,0.0063857]
["bitfinex-derivatives","BTCF0:USTF0",1764948999257,0.1866661,91266.0,91260.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1764948999258,0.1836667,91261.0,91260.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1764948999456,0.18531232,91261.0,91260.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1764948999957,0.17435562,91261.0,91260.0,0.11379714]
["bitfinex-derivatives","BTCF0:USTF0",1764949000153,0.0109562,91265.0,91260.0,0.00171714]
["bitfinex-derivatives","BTCF0:USTF0",1764949000352,0.0109562,91265.0,91264.0,0.11366106]
["bitfinex-derivatives","BTCF0:USTF0",1764949000759,0.1836662,91265.0,91264.0,0.11366106]
["bitfinex-derivatives","BTCF0:USTF0",1764949001363,0.1836667,91261.0,91260.0,0.01013608]
["bitfinex-derivatives","BTCF0:USTF0",1764949001555,0.18531232,91261.0,91260.0,0.01013608]
["bitfinex-derivatives","BTCF0:USTF0",1764949001753,0.18531232,91261.0,91260.0,0.00513608]
["bitfinex-derivatives","BTCF0:USTF0",1764949001958,0.18531232,91261.0,91260.0,0.11721608]
["bitfinex-derivatives","BTCF0:USTF0",1764949002156,0.17271,91261.0,91260.0,0.11721608]
["bitfinex-derivatives","BTCF0:USTF0",1764949002362,0.22345,91267.0,91266.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1764949002560,0.22345,91267.0,91266.0,0.11366106]
["bitfinex-derivatives","BTCF0:USTF0",1764949002763,0.22345,91267.0,91266.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949003063,0.1836667,91261.0,91260.0,0.11621608]
["bitfinex-derivatives","BTCF0:USTF0",1764949003261,0.18531232,91261.0,91260.0,0.11621608]
["bitfinex-derivatives","BTCF0:USTF0",1764949003661,0.18531232,91261.0,91260.0,0.00413608]
["bitfinex-derivatives","BTCF0:USTF0",1764949004164,0.17435562,91261.0,91260.0,0.11621608]
["bitfinex-derivatives","BTCF0:USTF0",1764949004355,0.17435562,91261.0,91260.0,0.11221608]
["bitfinex-derivatives","BTCF0:USTF0",1764949004948,0.17571,91261.0,91260.0,0.11221608]
["bitfinex-derivatives","BTCF0:USTF0",1764949006164,0.003,91261.0,91260.0,0.11621608]
["bitfinex-derivatives","BTCF0:USTF0",1764949006363,0.09136,91261.0,91260.0,0.11621608]
["bitfinex-derivatives","BTCF0:USTF0",1764949006563,0.17571,91261.0,91260.0,0.06017608]
["bitfinex-derivatives","BTCF0:USTF0",1764949006761,0.17571,91261.0,91260.0,0.00413608]
["bitfinex-derivatives","BTCF0:USTF0",1764949007357,0.17571,91261.0,91260.0,0.08979608]
["bitfinex-derivatives","BTCF0:USTF0",1764949007751,0.003,91261.0,91260.0,0.08979608]
["bitfinex-derivatives","BTCF0:USTF0",1764949007952,0.00016435,91275.0,91274.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949008152,0.0109529,91293.0,91288.0,0.0966134]
["bitfinex-derivatives","BTCF0:USTF0",1764949008356,0.21582,91296.0,91295.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949008960,0.04953,91314.0,91275.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764949008961,0.1760306,91312.0,91311.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949009358,0.16508,91312.0,91311.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949009758,0.04953,91314.0,91313.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949010061,0.21461,91314.0,91313.0,0.04441106]
["bitfinex-derivatives","BTCF0:USTF0",1764949010265,0.08499,91306.0,91305.0,0.0966114]
["bitfinex-derivatives","BTCF0:USTF0",1764949010468,0.1760304,91313.0,91312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949010659,0.1760304,91313.0,91312.0,0.08724106]
["bitfinex-derivatives","BTCF0:USTF0",1764949010964,0.1760316,91303.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764949011156,0.1760316,91303.0,91302.0,0.00174541]
["bitfinex-derivatives","BTCF0:USTF0",1764949011357,0.1760316,91303.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764949011555,0.1760316,91303.0,91302.0,0.00174541]
["bitfinex-derivatives","BTCF0:USTF0",1764949011960,0.1760316,91303.0,91302.0,0.08740541]
["bitfinex-derivatives","BTCF0:USTF0",1764949012153,0.017,91313.0,91312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949013762,0.08515435,91321.0,91320.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949014067,0.16688997,91321.0,91320.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949014265,0.00180997,91321.0,91305.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764949014454,0.17808,91313.0,91312.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764949014656,0.013,91313.0,91312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949015160,0.0239504,91313.0,91312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949015371,0.1760304,91313.0,91312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764949015668,0.01516435,91321.0,91302.0,0.07168435]
["bitfinex-derivatives","BTCF0:USTF0",1764949015669,0.15631,91303.0,91302.0,0.07168435]
["bitfinex-derivatives","BTCF0:USTF0",1764949015863,0.1672616,91303.0,91302.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1764949016465,0.1672616,91303.0,91302.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764949017162,0.1672616,91303.0,91302.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764949017758,0.1822616,91303.0,91302.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764949018866,0.04759,91278.0,91277.0,0.0847947]
["bitfinex-derivatives","BTCF0:USTF0",1764949019065,0.12548,91289.0,91288.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949019367,0.22772842,91300.0,91288.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949019565,0.22772842,91300.0,91277.0,0.01122712]
["bitfinex-derivatives","BTCF0:USTF0",1764949019566,0.07789,91293.0,91292.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949019769,0.15795562,91293.0,91292.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949019967,0.15795562,91293.0,91272.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764949019968,0.15631,91281.0,91280.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764949020170,0.2039,91289.0,91288.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949020359,0.12548,91289.0,91288.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949020561,0.2039,91300.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764949020762,0.2039,91300.0,91299.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949021266,0.00016426,91302.0,91301.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949021465,0.00016426,91302.0,91301.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949022556,0.00416426,91302.0,91301.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949023560,0.00416426,91302.0,91301.0,0.07742106]
["bitfinex-derivatives","BTCF0:USTF0",1764949024772,0.00216426,91302.0,91301.0,0.07742106]
["bitfinex-derivatives","BTCF0:USTF0",1764949025871,0.00216426,91302.0,91301.0,0.07542106]
["bitfinex-derivatives","BTCF0:USTF0",1764949026070,0.12548,91322.0,91321.0,0.0847895]
["bitfinex-derivatives","BTCF0:USTF0",1764949026257,0.00027375,91326.0,91325.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1764949026663,0.00191937,91326.0,91325.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1764949026869,0.00027375,91326.0,91325.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1764949027068,0.00027375,91326.0,91325.0,0.09562891]
["bitfinex-derivatives","BTCF0:USTF0",1764949027277,0.00016426,91335.0,91334.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949027466,0.04759,91377.0,91341.0,0.0847871]
["bitfinex-derivatives","BTCF0:USTF0",1764949027467,0.04759,91355.0,91341.0,0.0847871]
["bitfinex-derivatives","BTCF0:USTF0",1764949027664,0.04759,91377.0,91341.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949027968,0.0109433,91373.0,91372.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949028177,0.0109427,91378.0,91377.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949028477,0.04759,91380.0,91377.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949028671,0.12548,91380.0,91379.0,0.03850106]
["bitfinex-derivatives","BTCF0:USTF0",1764949028872,0.2039,91380.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949029066,0.00164562,91371.0,91370.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949029269,0.014,91373.0,91370.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764949029467,0.17031,91373.0,91372.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949029667,0.15631,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949029868,0.15795562,91369.0,91368.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949030469,0.15795562,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949031176,0.07789,91352.0,91346.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1764949031878,0.07789,91352.0,91351.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764949032473,0.07789,91352.0,91351.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949033082,0.15631,91352.0,91351.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949033468,0.12548,91356.0,91355.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949033668,0.00016416,91361.0,91360.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764949033868,0.00016416,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949034064,0.00180978,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949034264,0.15811978,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949034568,0.00016416,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949034769,0.01416416,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949035579,0.01316416,91361.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949036374,0.27354214,91380.0,91360.0,0.07576106]
["bitfinex-derivatives","BTCF0:USTF0",1764949036375,0.0888325,91379.0,91378.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949036570,0.0109429,91376.0,91363.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764949036771,0.0888336,91370.0,91369.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949037675,0.00116416,91379.0,91378.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949038979,0.00116416,91379.0,91378.0,0.0851226]
["bitfinex-derivatives","BTCF0:USTF0",1764949039180,0.00016416,91379.0,91378.0,0.0851226]
["bitfinex-derivatives","BTCF0:USTF0",1764949039671,0.00016416,91379.0,91378.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949039672,0.15811978,91379.0,91378.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764949039871,0.15647416,91379.0,91378.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764949040072,0.16347416,91379.0,91378.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764949040272,0.16347416,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949041082,0.1672537,91369.0,91368.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764949041377,0.00716416,91379.0,91360.0,0.03725416]
["bitfinex-derivatives","BTCF0:USTF0",1764949041378,0.15631,91361.0,91360.0,0.03725416]
["bitfinex-derivatives","BTCF0:USTF0",1764949041678,0.15795562,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949041873,0.15795562,91361.0,91360.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949043073,0.15795562,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949043281,0.15795562,91361.0,91360.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949044580,0.004,91361.0,91360.0,0.00274522]
["bitfinex-derivatives","BTCF0:USTF0",1764949044877,0.004,91361.0,91360.0,0.07692522]
["bitfinex-derivatives","BTCF0:USTF0",1764949045078,0.08189,91361.0,91360.0,0.07692522]
["bitfinex-derivatives","BTCF0:USTF0",1764949045482,0.004,91361.0,91360.0,0.07692522]
["bitfinex-derivatives","BTCF0:USTF0",1764949045877,0.07377,91361.0,91360.0,0.07692522]
["bitfinex-derivatives","BTCF0:USTF0",1764949046078,0.07377,91361.0,91360.0,0.07592522]
["bitfinex-derivatives","BTCF0:USTF0",1764949046274,0.07477,91361.0,91360.0,0.07692522]
["bitfinex-derivatives","BTCF0:USTF0",1764949046481,0.14878,91361.0,91360.0,0.00274522]
["bitfinex-derivatives","BTCF0:USTF0",1764949046869,0.14778,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949047986,0.14978,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949049878,0.14378,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949050073,0.14878,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949050472,0.14878,91361.0,91360.0,0.03540416]
["bitfinex-derivatives","BTCF0:USTF0",1764949050687,0.0109446,91362.0,91361.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764949050970,0.04759,91368.0,91364.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764949050971,0.0807142,91365.0,91364.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764949051176,0.14378,91361.0,91360.0,0.01728416]
["bitfinex-derivatives","BTCF0:USTF0",1764949051371,0.14878,91361.0,91360.0,0.03540416]
["bitfinex-derivatives","BTCF0:USTF0",1764949051985,0.14878,91361.0,91360.0,0.01828416]
["bitfinex-derivatives","BTCF0:USTF0",1764949052286,0.14878,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949052987,0.14378,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949053674,0.15078,91361.0,91360.0,0.00274522]
["bitfinex-derivatives","BTCF0:USTF0",1764949053879,0.15078,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949054882,0.15078,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949055082,0.14978,91361.0,91360.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764949056286,0.04597,91344.0,91335.0,0.0569183]
["bitfinex-derivatives","BTCF0:USTF0",1764949056589,0.18975,91333.0,91332.0,0.0475281]
["bitfinex-derivatives","BTCF0:USTF0",1764949056790,0.18975,91333.0,91332.0,1.5475281]
["bitfinex-derivatives","BTCF0:USTF0",1764949056984,0.11574,91333.0,91332.0,0.0475281]
["bitfinex-derivatives","BTCF0:USTF0",1764949057180,0.18975,91344.0,91332.0,0.01115193]
["bitfinex-derivatives","BTCF0:USTF0",1764949057378,0.18975,91344.0,91343.0,0.0292368]
["bitfinex-derivatives","BTCF0:USTF0",1764949057580,0.00016416,91347.0,91346.0,0.0475265]
["bitfinex-derivatives","BTCF0:USTF0",1764949057881,0.14558978,91347.0,91346.0,0.04910756]
["bitfinex-derivatives","BTCF0:USTF0",1764949058081,0.14558978,91347.0,91346.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949058280,0.14558978,91347.0,91334.0,0.0569183]
["bitfinex-derivatives","BTCF0:USTF0",1764949058281,0.07401,91336.0,91335.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949058487,0.14378,91336.0,91335.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949059090,0.18975,91344.0,91343.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1764949059292,0.18975,91344.0,91343.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949059687,0.18975,91344.0,91343.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1764949059688,0.002,91344.0,91343.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1764949060382,0.002,91344.0,91343.0,0.0944983]
["bitfinex-derivatives","BTCF0:USTF0",1764949060586,0.00016416,91347.0,91346.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949060789,0.0109438,91368.0,91348.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764949061094,0.0109438,91368.0,91348.0,0.06828863]
["bitfinex-derivatives","BTCF0:USTF0",1764949061296,0.14378,91359.0,91358.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949061592,0.18975,91366.0,91365.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949061894,0.18991416,91366.0,91365.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949062982,0.14378,91353.0,91352.0,0.05734243]
["bitfinex-derivatives","BTCF0:USTF0",1764949063184,0.14378,91353.0,91352.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1764949063384,0.1547257,91352.0,91351.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1764949063582,0.1547261,91349.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949063786,0.15637172,91349.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949065184,0.18975,91333.0,91332.0,0.06854702]
["bitfinex-derivatives","BTCF0:USTF0",1764949065390,0.18975,91333.0,91332.0,0.01120459]
["bitfinex-derivatives","BTCF0:USTF0",1764949065587,0.14378,91331.0,91330.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1764949065789,0.14378,91336.0,91335.0,0.0292377]
["bitfinex-derivatives","BTCF0:USTF0",1764949065991,0.14378,91336.0,91335.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949066182,0.06977,91336.0,91335.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764949066388,0.00016416,91345.0,91332.0,0.01115147]
["bitfinex-derivatives","BTCF0:USTF0",1764949066584,0.00180978,91345.0,91335.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949066788,0.13724978,91345.0,91344.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949067381,0.13560416,91345.0,91344.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949068193,0.13860416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949068698,0.13560416,91345.0,91344.0,0.00816106]
["bitfinex-derivatives","BTCF0:USTF0",1764949068989,0.13560416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949068990,0.13860416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949069393,0.00316416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949070788,0.00016416,91345.0,91344.0,0.00816106]
["bitfinex-derivatives","BTCF0:USTF0",1764949070997,0.07043416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949071393,0.00316416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949072899,0.07043416,91345.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949074098,0.0109443,91364.0,91344.0,0.00916106]
["bitfinex-derivatives","BTCF0:USTF0",1764949074099,0.1438843,91365.0,91364.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764949074394,0.13294,91365.0,91364.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764949075288,0.13394,91365.0,91364.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764949075493,0.02805533,91365.0,91364.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764949075803,0.10347533,91365.0,91364.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764949076388,0.10347533,91365.0,91364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949076802,0.10247533,91365.0,91364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949077204,0.06742,91357.0,91356.0,0.19075261]
["bitfinex-derivatives","BTCF0:USTF0",1764949077405,0.06742,91357.0,91356.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949077594,0.06742,91357.0,91356.0,0.19075261]
["bitfinex-derivatives","BTCF0:USTF0",1764949077791,0.13742,91357.0,91356.0,0.19075261]
["bitfinex-derivatives","BTCF0:USTF0",1764949077994,0.13742,91357.0,91356.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1764949078405,0.13742,91357.0,91356.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949078604,0.13842,91357.0,91356.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1764949078805,0.001,91357.0,91356.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1764949078996,0.14006562,91357.0,91356.0,0.19375261]
["bitfinex-derivatives","BTCF0:USTF0",1764949079196,0.13842,91357.0,91356.0,0.19375261]
["bitfinex-derivatives","BTCF0:USTF0",1764949079596,0.13842,91357.0,91356.0,0.19475261]
["bitfinex-derivatives","BTCF0:USTF0",1764949079795,0.13842,91357.0,91356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949079997,0.13842,91357.0,91356.0,0.06144261]
["bitfinex-derivatives","BTCF0:USTF0",1764949080199,0.13842,91357.0,91356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949080495,0.13842,91357.0,91356.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1764949080694,0.001,91357.0,91356.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1764949081497,0.0109413,91389.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949081801,0.03861,91410.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949082006,0.010942,91384.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949082209,0.010942,91384.0,91373.0,0.19079289]
["bitfinex-derivatives","BTCF0:USTF0",1764949082505,0.010942,91384.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949082701,0.0109398,91402.0,91373.0,0.19079289]
["bitfinex-derivatives","BTCF0:USTF0",1764949082906,0.00316416,91374.0,91373.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764949083307,0.14058416,91374.0,91373.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764949083801,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949084006,0.15152726,91374.0,91373.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764949084401,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949084713,0.15152726,91374.0,91373.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764949085007,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949085205,0.14058416,91374.0,91373.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764949085508,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949085696,0.15152726,91374.0,91373.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764949085902,0.14058416,91374.0,91373.0,0.07025106]
["bitfinex-derivatives","BTCF0:USTF0",1764949086106,0.15152726,91374.0,91373.0,0.07025106]
["bitfinex-derivatives","BTCF0:USTF0",1764949086495,0.14058416,91374.0,91373.0,0.07025106]
["bitfinex-derivatives","BTCF0:USTF0",1764949086709,0.00316416,91374.0,91373.0,0.13589106]
["bitfinex-derivatives","BTCF0:USTF0",1764949088005,0.14058416,91374.0,91373.0,0.13589106]
["bitfinex-derivatives","BTCF0:USTF0",1764949088218,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949088396,0.15152726,91374.0,91373.0,0.00258106]
["bitfinex-derivatives","BTCF0:USTF0",1764949088599,0.15152726,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949089109,0.17603,91356.0,91355.0,0.13347416]
["bitfinex-derivatives","BTCF0:USTF0",1764949089409,0.03861,91368.0,91355.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949089714,0.03861,91368.0,91360.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764949090013,0.17603,91368.0,91367.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949090311,0.17603,91368.0,91358.0,0.05750245]
["bitfinex-derivatives","BTCF0:USTF0",1764949090312,0.13742,91359.0,91358.0,0.05750245]
["bitfinex-derivatives","BTCF0:USTF0",1764949090515,0.13906562,91359.0,91358.0,0.05750245]
["bitfinex-derivatives","BTCF0:USTF0",1764949090701,0.06742,91359.0,91358.0,0.19081245]
["bitfinex-derivatives","BTCF0:USTF0",1764949091012,0.17603,91368.0,91367.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949091311,0.00016416,91374.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949091609,0.00180978,91374.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949091807,0.00016416,91374.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949092002,0.06922978,91374.0,91373.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764949092308,0.13742,91367.0,91366.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1764949092504,0.13742,91365.0,91364.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1764949093206,0.1483643,91364.0,91362.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1764949093410,0.13742,91360.0,91359.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1764949094711,0.1483649,91359.0,91358.0,0.05747124]
["bitfinex-derivatives","BTCF0:USTF0",1764949095306,0.17603,91356.0,91355.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949095504,0.17767562,91356.0,91355.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949095803,0.17603,91356.0,91355.0,0.06941522]
["bitfinex-derivatives","BTCF0:USTF0",1764949096598,0.17603,91356.0,91355.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949096912,0.17603,91356.0,91355.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949097106,0.17603,91356.0,91355.0,0.00174522]
["bitfinex-derivatives","BTCF0:USTF0",1764949097310,0.17603,91356.0,91355.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949097513,0.17603,91356.0,91355.0,0.00274522]
["bitfinex-derivatives","BTCF0:USTF0",1764949097813,0.17703,91356.0,91355.0,0.00474522]
["bitfinex-derivatives","BTCF0:USTF0",1764949098110,0.17703,91356.0,91355.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1764949100909,0.17703,91356.0,91355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949101111,0.1483668,91343.0,91341.0,0.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1764949101299,0.0109478,91335.0,91334.0,0.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1764949101613,0.13742,91329.0,91328.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764949101804,0.13742,91329.0,91328.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1764949102001,0.13742,91329.0,91328.0,0.21564542]
["bitfinex-derivatives","BTCF0:USTF0",1764949102310,0.13742,91329.0,91328.0,0.14797542]
["bitfinex-derivatives","BTCF0:USTF0",1764949102607,0.13742,91329.0,91328.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764949103812,0.13742,91326.0,91325.0,0.06854458]
["bitfinex-derivatives","BTCF0:USTF0",1764949104007,0.13906562,91326.0,91325.0,0.06854458]
["bitfinex-derivatives","BTCF0:USTF0",1764949104314,0.13906562,91326.0,91325.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764949105108,0.13906562,91326.0,91325.0,0.0159932]
["bitfinex-derivatives","BTCF0:USTF0",1764949106017,0.13906562,91326.0,91325.0,0.00511653]
["bitfinex-derivatives","BTCF0:USTF0",1764949106409,0.15001452,91326.0,91325.0,0.00511653]
["bitfinex-derivatives","BTCF0:USTF0",1764949106819,0.15301452,91326.0,91325.0,0.02911653]
["bitfinex-derivatives","BTCF0:USTF0",1764949107213,0.15301452,91326.0,91325.0,0.02411653]
["bitfinex-derivatives","BTCF0:USTF0",1764949107420,0.15301452,91326.0,91325.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1764949107617,0.14206562,91326.0,91325.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1764949107819,0.003,91326.0,91325.0,0.13670653]
["bitfinex-derivatives","BTCF0:USTF0",1764949108215,0.13458,91326.0,91325.0,0.13670653]
["bitfinex-derivatives","BTCF0:USTF0",1764949109933,0.13458,91326.0,91325.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1764949110517,0.003,91326.0,91325.0,0.13703653]
["bitfinex-derivatives","BTCF0:USTF0",1764949111422,0.13458,91326.0,91325.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1764949113029,0.07003,91326.0,91325.0,0.13703653]
["bitfinex-derivatives","BTCF0:USTF0",1764949113329,0.13458,91326.0,91325.0,0.13703653]
["bitfinex-derivatives","BTCF0:USTF0",1764949114118,0.13458,91326.0,91325.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1764949114819,0.13458,91326.0,91319.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949114820,0.1820296,91320.0,91319.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764949115124,0.13158,91301.0,91300.0,0.14063138]
["bitfinex-derivatives","BTCF0:USTF0",1764949115318,0.1425319,91301.0,91300.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764949115624,0.1425319,91301.0,91295.0,0.05755138]
["bitfinex-derivatives","BTCF0:USTF0",1764949115625,0.13158,91301.0,91295.0,0.05755138]
["bitfinex-derivatives","BTCF0:USTF0",1764949115817,0.13158,91287.0,91286.0,0.12582525]
["bitfinex-derivatives","BTCF0:USTF0",1764949116023,0.13158,91287.0,91286.0,0.07063099]
["bitfinex-derivatives","BTCF0:USTF0",1764949116223,0.13158,91287.0,91286.0,0.01307961]
["bitfinex-derivatives","BTCF0:USTF0",1764949116420,0.13158,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764949117428,0.13158,91287.0,91286.0,0.00527387]
["bitfinex-derivatives","BTCF0:USTF0",1764949117632,0.13758,91287.0,91286.0,0.00627387]
["bitfinex-derivatives","BTCF0:USTF0",1764949118128,0.13758,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764949118328,0.13658,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764949120524,0.13558,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764949121625,0.13158,91268.0,91267.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764949121828,0.1316802,91268.0,91267.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1764949122236,0.0001002,91268.0,91267.0,0.31846288]
["bitfinex-derivatives","BTCF0:USTF0",1764949122921,0.0001002,91268.0,91267.0,0.29604288]
["bitfinex-derivatives","BTCF0:USTF0",1764949124118,0.0001002,91268.0,91267.0,0.32246288]
["bitfinex-derivatives","BTCF0:USTF0",1764949124326,0.0001002,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949124728,0.0001002,91268.0,91267.0,0.29604288]
["bitfinex-derivatives","BTCF0:USTF0",1764949124934,0.0001002,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949125534,0.00174582,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949125747,0.0001002,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949126033,0.13332582,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949126238,0.1316802,91268.0,91267.0,0.30004288]
["bitfinex-derivatives","BTCF0:USTF0",1764949126625,0.1316802,91268.0,91267.0,0.16412288]
["bitfinex-derivatives","BTCF0:USTF0",1764949126824,0.0001002,91268.0,91250.0,0.05764788]
["bitfinex-derivatives","BTCF0:USTF0",1764949127023,0.12684,91251.0,91250.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949127221,0.12684,91251.0,91250.0,0.01265434]
["bitfinex-derivatives","BTCF0:USTF0",1764949127438,0.12684,91251.0,91250.0,0.14240128]
["bitfinex-derivatives","BTCF0:USTF0",1764949127638,0.12684,91251.0,91250.0,0.13144328]
["bitfinex-derivatives","BTCF0:USTF0",1764949127937,0.12684,91251.0,91250.0,0.01107328]
["bitfinex-derivatives","BTCF0:USTF0",1764949128140,0.12695653,91251.0,91250.0,0.0050965]
["bitfinex-derivatives","BTCF0:USTF0",1764949128323,0.12995653,91251.0,91250.0,0.0200965]
["bitfinex-derivatives","BTCF0:USTF0",1764949129832,0.12995653,91251.0,91250.0,0.0150965]
["bitfinex-derivatives","BTCF0:USTF0",1764949130532,0.1377987,91244.0,91243.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764949130733,0.12684,91236.0,91235.0,0.01093587]
["bitfinex-derivatives","BTCF0:USTF0",1764949131038,0.12848562,91236.0,91219.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1764949131238,0.12684,91220.0,91219.0,0.33770114]
["bitfinex-derivatives","BTCF0:USTF0",1764949131634,0.12692948,91220.0,91219.0,0.33770114]
["bitfinex-derivatives","BTCF0:USTF0",1764949131835,0.12692948,91220.0,91219.0,0.39726114]
["bitfinex-derivatives","BTCF0:USTF0",1764949132037,0.12692948,91220.0,91219.0,0.27689114]
["bitfinex-derivatives","BTCF0:USTF0",1764949132335,0.13789108,91220.0,91219.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1764949132540,0.13789108,91220.0,91209.0,0.08911357]
["bitfinex-derivatives","BTCF0:USTF0",1764949132541,0.1378028,91210.0,91209.0,0.08911357]
["bitfinex-derivatives","BTCF0:USTF0",1764949132727,0.1378037,91202.0,91201.0,0.01091592]
["bitfinex-derivatives","BTCF0:USTF0",1764949132929,0.06257,91182.0,91181.0,2.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764949133135,0.0109642,91199.0,91181.0,2.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764949133334,0.00016445,91191.0,91181.0,2.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764949133643,0.00016445,91191.0,91190.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949133644,0.12865007,91191.0,91190.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949133836,0.12865007,91191.0,91190.0,0.12195106]
["bitfinex-derivatives","BTCF0:USTF0",1764949133837,0.00181007,91191.0,91190.0,0.12195106]
["bitfinex-derivatives","BTCF0:USTF0",1764949134032,0.06438007,91191.0,91190.0,0.12195106]
["bitfinex-derivatives","BTCF0:USTF0",1764949134638,0.12865007,91191.0,91190.0,0.12195106]
["bitfinex-derivatives","BTCF0:USTF0",1764949135343,0.12865007,91191.0,91181.0,0.52408325]
["bitfinex-derivatives","BTCF0:USTF0",1764949135344,0.12684,91182.0,91181.0,0.52408325]
["bitfinex-derivatives","BTCF0:USTF0",1764949135639,0.1286077,91182.0,91181.0,0.52408325]
["bitfinex-derivatives","BTCF0:USTF0",1764949135844,0.1286077,91182.0,91181.0,0.52908325]
["bitfinex-derivatives","BTCF0:USTF0",1764949137345,0.1286077,91182.0,91181.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764949137934,0.1316077,91182.0,91181.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764949138938,0.12371,91178.0,91177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764949139137,0.12371,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764949139336,0.134678,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764949139644,0.134678,91167.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764949139645,0.0109709,91143.0,91122.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764949139839,0.12387454,91145.0,91144.0,0.01076334]
["bitfinex-derivatives","BTCF0:USTF0",1764949140042,0.00181016,91145.0,91130.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1764949140237,0.00181016,91145.0,91130.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1764949140238,0.12371,91131.0,91130.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1764949140445,0.12371,91131.0,91130.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949140651,0.12371,91131.0,91130.0,0.13744177]
["bitfinex-derivatives","BTCF0:USTF0",1764949140843,0.00013713,91144.0,91143.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949141146,0.06586275,91144.0,91143.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949141336,0.12549275,91144.0,91130.0,0.01121177]
["bitfinex-derivatives","BTCF0:USTF0",1764949141539,0.01998,91140.0,91130.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949141744,0.14369,91140.0,91139.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949141943,0.14369,91140.0,91130.0,0.01121436]
["bitfinex-derivatives","BTCF0:USTF0",1764949142243,0.12535562,91131.0,91130.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949142549,0.12535562,91131.0,91130.0,0.13704078]
["bitfinex-derivatives","BTCF0:USTF0",1764949142743,0.06408,91131.0,91130.0,0.13704078]
["bitfinex-derivatives","BTCF0:USTF0",1764949142945,0.12371,91131.0,91130.0,0.13704078]
["bitfinex-derivatives","BTCF0:USTF0",1764949143139,0.12371,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949143340,0.12371,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764949143341,0.12371,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764949143645,0.12371,91127.0,91126.0,0.06329541]
["bitfinex-derivatives","BTCF0:USTF0",1764949143646,0.12535562,91127.0,91126.0,0.06329541]
["bitfinex-derivatives","BTCF0:USTF0",1764949143846,0.12535562,91127.0,91126.0,0.06171435]
["bitfinex-derivatives","BTCF0:USTF0",1764949144048,0.00164562,91127.0,91126.0,0.12650435]
["bitfinex-derivatives","BTCF0:USTF0",1764949144247,0.12535562,91127.0,91126.0,0.12650435]
["bitfinex-derivatives","BTCF0:USTF0",1764949144450,0.0379,91116.0,91080.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949144749,0.0109758,91102.0,91090.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764949144948,0.00016464,91113.0,91101.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949145151,0.0109746,91112.0,91101.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949145545,0.01113914,91113.0,91101.0,0.13869045]
["bitfinex-derivatives","BTCF0:USTF0",1764949145754,0.00181026,91113.0,91101.0,0.13869045]
["bitfinex-derivatives","BTCF0:USTF0",1764949146140,0.0109709,91143.0,91112.0,0.1372046]
["bitfinex-derivatives","BTCF0:USTF0",1764949146346,0.0109719,91135.0,91134.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949146547,0.06408,91135.0,91134.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949146736,0.0109717,91136.0,91117.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949146942,0.0421409,91143.0,91118.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764949147141,0.0379,91152.0,91120.0,0.1797308]
["bitfinex-derivatives","BTCF0:USTF0",1764949147346,0.0488678,91169.0,91141.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949147347,8.099e-05,91142.0,91141.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949147545,8.099e-05,91142.0,91130.0,0.2152408]
["bitfinex-derivatives","BTCF0:USTF0",1764949147546,0.0109711,91141.0,91132.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949147839,0.12535562,91133.0,91132.0,0.0631857]
["bitfinex-derivatives","BTCF0:USTF0",1764949148036,0.12535562,91133.0,91132.0,0.0017457]
["bitfinex-derivatives","BTCF0:USTF0",1764949148337,0.12535562,91133.0,91132.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949148746,0.12535562,91133.0,91132.0,0.0017457]
["bitfinex-derivatives","BTCF0:USTF0",1764949148948,0.001,91135.0,91134.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949149255,0.00264562,91135.0,91134.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949149443,0.001,91141.0,91134.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949149649,0.00264562,91141.0,91140.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949150251,0.12535562,91141.0,91140.0,0.06302106]
["bitfinex-derivatives","BTCF0:USTF0",1764949150447,8.099e-05,91142.0,91141.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1764949150653,0.00016464,91145.0,91144.0,0.1372007]
["bitfinex-derivatives","BTCF0:USTF0",1764949150847,0.00016464,91145.0,91144.0,0.13878176]
["bitfinex-derivatives","BTCF0:USTF0",1764949151445,0.1797308,91190.0,91156.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949151644,0.0109664,91180.0,91156.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949151848,0.0109668,91177.0,91158.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1764949152048,0.0109677,91169.0,91156.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949152251,0.12371,91159.0,91143.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949152458,0.00016454,91160.0,91143.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764949152749,0.06408,91149.0,91148.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949152950,0.05963,91144.0,91142.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764949153139,0.13632642,91143.0,91142.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764949154354,0.0109743,91115.0,91107.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1764949154546,0.12371,91115.0,91114.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949154747,0.12383334,91115.0,91114.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949155247,0.00012334,91115.0,91114.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949155444,0.00312334,91115.0,91114.0,0.12781106]
["bitfinex-derivatives","BTCF0:USTF0",1764949157058,0.00312334,91115.0,91114.0,0.13181106]
["bitfinex-derivatives","BTCF0:USTF0",1764949157857,0.22698619,91180.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949158161,0.0109689,91159.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949158359,0.00164562,91152.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949158955,0.00016463,91161.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949159148,0.13648895,91161.0,91160.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949159349,0.0109692,91157.0,91142.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949159561,0.0109692,91157.0,91142.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949159748,0.024,91159.0,91142.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949159955,0.002,91152.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949161450,0.025,91152.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949161657,0.023,91152.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949162159,0.017,91152.0,91151.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949163354,0.00016463,91161.0,91142.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949163355,0.00016463,91161.0,91160.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764949163757,0.12552025,91161.0,91160.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949164061,0.06589025,91161.0,91160.0,0.13694763]
["bitfinex-derivatives","BTCF0:USTF0",1764949164459,0.0109689,91160.0,91142.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949164658,0.0109689,91160.0,91151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949164864,0.12371,91160.0,91159.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949165458,0.12542,91160.0,91159.0,0.06302106]
["bitfinex-derivatives","BTCF0:USTF0",1764949165661,0.12542,91160.0,91159.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764949166250,0.010969,91159.0,91142.0,0.01133076]
["bitfinex-derivatives","BTCF0:USTF0",1764949166656,0.24598619,91160.0,91142.0,0.01133076]
["bitfinex-derivatives","BTCF0:USTF0",1764949166956,0.06371,91143.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949167759,0.03621,91156.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949168060,0.0109694,91155.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949168260,0.03621,91156.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949168261,0.0109698,91152.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949168461,0.00164562,91143.0,91142.0,0.14277076]
["bitfinex-derivatives","BTCF0:USTF0",1764949169258,0.00164562,91143.0,91142.0,0.14377076]
["bitfinex-derivatives","BTCF0:USTF0",1764949169656,0.00464562,91143.0,91142.0,0.14377076]
["bitfinex-derivatives","BTCF0:USTF0",1764949170965,0.003,91143.0,91142.0,0.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1764949173065,0.003,91143.0,91142.0,0.15774176]
["bitfinex-derivatives","BTCF0:USTF0",1764949173266,0.003,91143.0,91142.0,0.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1764949175065,0.003,91143.0,91142.0,0.15774176]
["bitfinex-derivatives","BTCF0:USTF0",1764949175263,0.003,91143.0,91142.0,0.14677076]
["bitfinex-derivatives","BTCF0:USTF0",1764949181671,0.00016463,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949181865,0.00181025,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949182060,0.00016463,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949182569,0.00181025,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949182769,0.01816463,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949183654,0.01916463,91161.0,91160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949184170,0.0109688,91160.0,91149.0,0.05797207]
["bitfinex-derivatives","BTCF0:USTF0",1764949184463,0.0746796,91154.0,91153.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949185167,0.06371,91147.0,91146.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949185469,0.12669562,91147.0,91146.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949187055,0.12669562,91147.0,91146.0,0.18945673]
["bitfinex-derivatives","BTCF0:USTF0",1764949187369,0.12669562,91147.0,91146.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1764949187872,0.13275,91154.0,91153.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949188056,0.13275,91154.0,91153.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949188262,0.07557,91154.0,91153.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949189366,0.015,91154.0,91153.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949189567,0.22698619,91180.0,91160.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949189767,0.11956025,91161.0,91160.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949190361,0.06238025,91161.0,91160.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949190766,0.11956025,91161.0,91160.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949190967,0.11775,91153.0,91152.0,0.17747826]
["bitfinex-derivatives","BTCF0:USTF0",1764949191272,0.11939562,91153.0,91152.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949191467,0.11939562,91153.0,91152.0,0.17747826]
["bitfinex-derivatives","BTCF0:USTF0",1764949192279,0.11939562,91153.0,91152.0,0.05807826]
["bitfinex-derivatives","BTCF0:USTF0",1764949192671,0.11775,91152.0,91151.0,0.05807826]
["bitfinex-derivatives","BTCF0:USTF0",1764949192973,0.11939562,91152.0,91151.0,0.17747826]
["bitfinex-derivatives","BTCF0:USTF0",1764949193475,0.06057,91144.0,91143.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949193978,0.11775,91144.0,91143.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949194174,0.13675,91152.0,91151.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764949194377,0.11875,91152.0,91151.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949194573,0.13675,91152.0,91151.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949194969,0.13575,91152.0,91151.0,0.12098106]
["bitfinex-derivatives","BTCF0:USTF0",1764949195473,0.13575,91152.0,91151.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764949196076,0.11775,91152.0,91151.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764949196575,0.11875,91152.0,91151.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764949196769,0.13675,91152.0,91151.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764949196970,0.019,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949197373,0.018,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949197571,0.019,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949198171,0.018,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949198372,0.019,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949199576,0.018,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949199777,0.017,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949199972,0.13576,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949200168,0.017,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949200573,0.016,91152.0,91151.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764949200785,0.016,91152.0,91151.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1764949200976,0.13376,91152.0,91151.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764949201178,0.13376,91152.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949201382,0.13376,91152.0,91151.0,0.05802241]
["bitfinex-derivatives","BTCF0:USTF0",1764949201688,0.11776,91143.0,91142.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949201878,0.11776,91126.0,91123.0,0.0873688]
["bitfinex-derivatives","BTCF0:USTF0",1764949202183,0.11776,91126.0,91117.0,0.1339593]
["bitfinex-derivatives","BTCF0:USTF0",1764949202184,0.05849,91119.0,91118.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949202374,0.11776,91111.0,91110.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949202684,0.11776,91100.0,91099.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949202881,0.11776,91099.0,91098.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949203078,0.11776,91094.0,91093.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949203271,0.11776,91091.0,91090.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1764949203480,0.11776,91091.0,91074.0,0.01103034]
["bitfinex-derivatives","BTCF0:USTF0",1764949203481,0.11776,91087.0,91074.0,0.01103034]
["bitfinex-derivatives","BTCF0:USTF0",1764949203681,0.11940562,91087.0,91074.0,0.01103034]
["bitfinex-derivatives","BTCF0:USTF0",1764949203888,0.03273,91120.0,91092.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764949204072,0.22698619,91110.0,91092.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764949204281,0.003,91094.0,91093.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949204475,0.00312574,91094.0,91093.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949204679,0.00012574,91094.0,91093.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949205178,0.00012574,91094.0,91092.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764949205179,0.03273,91120.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949205578,0.02023,91128.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949206583,0.25971619,91140.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949206980,0.03273,91140.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949207884,0.003,91109.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949208086,0.12076,91109.0,91108.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1764949208279,0.003,91109.0,91108.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1764949208484,0.00016463,91118.0,91117.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949208683,0.00181025,91118.0,91117.0,0.11924106]
["bitfinex-derivatives","BTCF0:USTF0",1764949208985,0.05865463,91118.0,91117.0,0.11924106]
["bitfinex-derivatives","BTCF0:USTF0",1764949209181,0.00016463,91118.0,91117.0,0.11924106]
["bitfinex-derivatives","BTCF0:USTF0",1764949209485,0.11776,91109.0,91108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949209689,0.11940562,91109.0,91108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949210581,0.11940562,91109.0,91099.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949210778,0.11940562,91100.0,91099.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949211089,0.22698619,91110.0,91099.0,0.11940569]
["bitfinex-derivatives","BTCF0:USTF0",1764949211287,0.03273,91116.0,91099.0,0.11940569]
["bitfinex-derivatives","BTCF0:USTF0",1764949211482,0.019,91109.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949211885,0.001,91109.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949212385,0.00016463,91118.0,91108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949212587,0.00016463,91118.0,91117.0,0.15506106]
["bitfinex-derivatives","BTCF0:USTF0",1764949214195,0.03273,91140.0,91117.0,0.15506106]
["bitfinex-derivatives","BTCF0:USTF0",1764949214383,0.005,91118.0,91117.0,0.15506106]
["bitfinex-derivatives","BTCF0:USTF0",1764949214585,0.005,91118.0,91117.0,0.15606106]
["bitfinex-derivatives","BTCF0:USTF0",1764949214891,0.18072831,91130.0,91117.0,0.12024106]
["bitfinex-derivatives","BTCF0:USTF0",1764949215092,0.006,91118.0,91117.0,0.12024106]
["bitfinex-derivatives","BTCF0:USTF0",1764949215594,0.006,91118.0,91117.0,0.12124106]
["bitfinex-derivatives","BTCF0:USTF0",1764949216090,0.005,91118.0,91117.0,0.12124106]
["bitfinex-derivatives","BTCF0:USTF0",1764949216291,0.005,91118.0,91117.0,0.15706106]
["bitfinex-derivatives","BTCF0:USTF0",1764949217393,0.12276,91118.0,91117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949217580,0.11776,91115.0,91114.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949217785,0.11940562,91115.0,91114.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949218093,0.11940562,91115.0,91114.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949218991,0.13540562,91115.0,91114.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949219585,0.13540562,91115.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764949219786,0.13540562,91115.0,91090.0,0.0890633]
["bitfinex-derivatives","BTCF0:USTF0",1764949220093,0.13540562,91115.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764949220786,0.00016463,91112.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949221095,0.06030025,91112.0,91111.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764949221294,0.06030025,91112.0,91111.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949221487,0.11957025,91112.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949221687,0.18072831,91110.0,91094.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949221991,0.00016463,91112.0,91094.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949222188,0.00681025,91112.0,91094.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949223992,0.00681025,91112.0,91094.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1764949224388,0.06365463,91112.0,91111.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949225100,0.12292463,91112.0,91111.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949225601,0.11237463,91112.0,91111.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764949225788,0.05325,91105.0,91104.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764949225995,0.12213463,91112.0,91111.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764949226198,0.12213463,91112.0,91102.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764949226398,0.10861562,91103.0,91102.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764949226599,0.10861562,91103.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949226600,0.05325,91095.0,91094.0,0.05082463]
["bitfinex-derivatives","BTCF0:USTF0",1764949226799,0.10697,91095.0,91094.0,0.05082463]
["bitfinex-derivatives","BTCF0:USTF0",1764949227002,0.10697,91095.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949227302,0.10697,91095.0,91094.0,0.00174569]
["bitfinex-derivatives","BTCF0:USTF0",1764949227515,0.18072831,91110.0,91094.0,0.10202569]
["bitfinex-derivatives","BTCF0:USTF0",1764949228102,0.014,91095.0,91094.0,0.10202569]
["bitfinex-derivatives","BTCF0:USTF0",1764949228497,0.18072831,91110.0,91094.0,0.10202569]
["bitfinex-derivatives","BTCF0:USTF0",1764949228800,0.18972831,91110.0,91094.0,0.10302569]
["bitfinex-derivatives","BTCF0:USTF0",1764949229708,0.009,91110.0,91094.0,0.10302569]
["bitfinex-derivatives","BTCF0:USTF0",1764949230407,0.005,91095.0,91094.0,0.10302569]
["bitfinex-derivatives","BTCF0:USTF0",1764949231407,0.18972831,91110.0,91094.0,0.10202569]
["bitfinex-derivatives","BTCF0:USTF0",1764949231608,0.18972831,91110.0,91094.0,0.10402569]
["bitfinex-derivatives","BTCF0:USTF0",1764949231904,0.23397831,91110.0,91109.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764949232104,0.00016463,91112.0,91111.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949232301,0.05506025,91112.0,91111.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949232501,0.10878025,91112.0,91111.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949232696,0.00016463,91112.0,91111.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949234199,0.01616463,91112.0,91111.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949234402,0.01616463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949234908,0.11213463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949235309,0.00516463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949236809,0.11213463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949237009,0.00516463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949237314,0.05941463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949237911,0.00016463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949238212,0.05841463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949238406,0.06006025,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949238914,0.05841463,91112.0,91111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764949239211,0.11213463,91112.0,91111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949239414,0.10697,91095.0,91094.0,0.05787576]
["bitfinex-derivatives","BTCF0:USTF0",1764949239710,0.10697,91095.0,91094.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764949240817,0.11097,91095.0,91094.0,0.00516463]
["bitfinex-derivatives","BTCF0:USTF0",1764949242913,0.12097,91095.0,91094.0,0.00516463]
["bitfinex-derivatives","BTCF0:USTF0",1764949243415,0.12097,91095.0,91094.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764949243807,0.12097,91095.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764949243808,0.10697,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764949244009,0.10697,91087.0,91059.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949244010,0.10697,91065.0,91064.0,0.05771113]
["bitfinex-derivatives","BTCF0:USTF0",1764949244318,0.10697,91050.0,91049.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1764949244519,0.10697,91050.0,91049.0,0.05234754]
["bitfinex-derivatives","BTCF0:USTF0",1764949244719,0.10697,91050.0,91049.0,0.10196754]
["bitfinex-derivatives","BTCF0:USTF0",1764949244919,0.00016473,91059.0,91049.0,0.10196754]
["bitfinex-derivatives","BTCF0:USTF0",1764949245115,0.10878035,91059.0,91058.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949245316,0.00016473,91059.0,91058.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949245830,0.05506035,91059.0,91058.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949246020,0.10878035,91059.0,91058.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764949246205,0.10878035,91059.0,91049.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1764949246206,0.10365,91050.0,91049.0,0.05076648]
["bitfinex-derivatives","BTCF0:USTF0",1764949246521,0.10365,91050.0,91049.0,0.00110648]
["bitfinex-derivatives","BTCF0:USTF0",1764949247222,0.09798,91047.0,91028.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1764949247420,0.11297,91032.0,91028.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1764949248221,0.11305451,91032.0,91028.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1764949248406,0.09806451,91032.0,91031.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1764949248613,0.09806451,91032.0,91031.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764949248816,0.09806451,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764949249019,0.12743451,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764949250114,0.12743451,91032.0,91031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764949251521,0.13043451,91032.0,91031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764949252218,0.09798,91015.0,91005.0,0.01098532]
["bitfinex-derivatives","BTCF0:USTF0",1764949252521,0.00010648,91015.0,91014.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764949252715,0.0017521,91015.0,91014.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764949253316,0.09808648,91015.0,91014.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764949253520,0.09798,91009.0,91008.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764949253719,0.09962562,91009.0,91008.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764949253914,0.09962562,91009.0,91008.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764949254423,0.00164562,91009.0,91008.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764949254623,0.00310648,91015.0,91014.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764949254824,0.00310648,91015.0,91014.0,0.09501106]
["bitfinex-derivatives","BTCF0:USTF0",1764949255523,0.00310648,91015.0,91014.0,0.12549106]
["bitfinex-derivatives","BTCF0:USTF0",1764949255715,0.00010648,91015.0,91014.0,0.12549106]
["bitfinex-derivatives","BTCF0:USTF0",1764949257015,0.00310648,91015.0,91014.0,0.12549106]
["bitfinex-derivatives","BTCF0:USTF0",1764949261427,0.10006648,91015.0,91014.0,0.12549106]
["bitfinex-derivatives","BTCF0:USTF0",1764949262228,0.00310648,91015.0,91014.0,0.12549106]
["bitfinex-derivatives","BTCF0:USTF0",1764949262723,0.31963831,91080.0,91017.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949262724,0.18072831,91050.0,91017.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949263114,0.18072831,91030.0,91017.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949263325,0.02921,91036.0,91017.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949263526,0.04838,91036.0,91035.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949263723,0.04838,91036.0,91025.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949263724,0.00016482,91045.0,91044.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949264035,0.00016482,91045.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949264036,0.00016482,91054.0,91053.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949264221,0.00016471,91063.0,91062.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949264415,0.09696,91059.0,91058.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1764949264617,0.00164562,91059.0,91058.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764949265123,0.05002562,91059.0,91058.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764949265329,0.00016471,91063.0,91062.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949265523,0.00016471,91063.0,91062.0,0.09833106]
["bitfinex-derivatives","BTCF0:USTF0",1764949266929,0.00316471,91063.0,91062.0,0.09833106]
["bitfinex-derivatives","BTCF0:USTF0",1764949267129,0.10012471,91063.0,91062.0,0.09833106]
["bitfinex-derivatives","BTCF0:USTF0",1764949267430,0.10012471,91063.0,91062.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1764949267833,0.00316471,91063.0,91062.0,0.09833106]
["bitfinex-derivatives","BTCF0:USTF0",1764949268335,0.10012471,91063.0,91062.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949268536,0.11112471,91063.0,91062.0,0.09833106]
["bitfinex-derivatives","BTCF0:USTF0",1764949269225,0.11112471,91063.0,91049.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1764949269226,0.09696,91050.0,91049.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1764949269529,0.09696,91050.0,91049.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764949269729,0.09696,91050.0,91049.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1764949270129,0.09696,91050.0,91049.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764949270326,0.09696,91050.0,91014.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949270327,0.09696,91045.0,91020.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764949270526,0.09860562,91045.0,91033.0,0.01092677]
["bitfinex-derivatives","BTCF0:USTF0",1764949270721,0.09860562,91045.0,91020.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764949271523,0.09860562,91045.0,91044.0,0.09691471]
["bitfinex-derivatives","BTCF0:USTF0",1764949271729,0.09860562,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949272633,0.10160562,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949273828,0.10160562,91045.0,91044.0,0.04795471]
["bitfinex-derivatives","BTCF0:USTF0",1764949274230,0.10160562,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949274935,0.10160562,91045.0,91044.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949275838,0.05302562,91045.0,91044.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949276033,0.10160562,91045.0,91044.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949276629,0.05302562,91045.0,91044.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949276836,0.10160562,91045.0,91044.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949277036,0.10160562,91045.0,91044.0,0.09691471]
["bitfinex-derivatives","BTCF0:USTF0",1764949277237,0.10160562,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949278138,0.10160562,91045.0,91021.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1764949278437,0.24698872,91040.0,91021.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1764949278833,0.003,91045.0,91020.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949279134,0.00016471,91042.0,91020.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949279330,0.09877033,91042.0,91041.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764949279530,0.09877033,91042.0,91030.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764949280639,0.10177033,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949280941,0.00481033,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949281533,0.00316471,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949281835,0.05154471,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949282042,0.00016471,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949282232,0.00416471,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949282941,0.01938,91080.0,91041.0,0.49675]
["bitfinex-derivatives","BTCF0:USTF0",1764949282942,0.24698872,91080.0,91041.0,0.49675]
["bitfinex-derivatives","BTCF0:USTF0",1764949283144,0.0243273,91079.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949283343,0.003,91042.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949283536,0.24698872,91080.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949283839,0.25681872,91070.0,91041.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764949284045,0.25698343,91070.0,91051.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949284242,0.04838,91052.0,91051.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949284445,0.09696,91052.0,91051.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949285840,0.09996,91052.0,91051.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949286745,0.003,91052.0,91051.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949287346,0.09918,91052.0,91051.0,0.09849577]
["bitfinex-derivatives","BTCF0:USTF0",1764949287649,0.09918,91052.0,91051.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949288950,0.02075,91030.0,91010.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949289249,0.04814,91020.0,91019.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949289450,0.09618,91020.0,91019.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949290649,0.04814,91020.0,91019.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949290851,0.09618,91020.0,91019.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949291439,0.09618,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764949291952,0.09618,91007.0,91006.0,0.04834577]
["bitfinex-derivatives","BTCF0:USTF0",1764949292147,0.09618,91007.0,91006.0,0.04676471]
["bitfinex-derivatives","BTCF0:USTF0",1764949292353,0.09618,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764949292651,0.10018,91007.0,91006.0,0.00185577]
["bitfinex-derivatives","BTCF0:USTF0",1764949292853,0.10018,91007.0,91006.0,0.09409471]
["bitfinex-derivatives","BTCF0:USTF0",1764949293252,0.09918,91007.0,91006.0,0.09409471]
["bitfinex-derivatives","BTCF0:USTF0",1764949294048,0.003,91007.0,91006.0,0.09409471]
["bitfinex-derivatives","BTCF0:USTF0",1764949297256,0.09634471,91029.0,91014.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949297556,0.09799033,91029.0,91014.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949297742,0.09618,91015.0,91014.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1764949298945,0.09618,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764949299252,0.04978562,91007.0,91006.0,0.09567577]
["bitfinex-derivatives","BTCF0:USTF0",1764949299459,0.09782562,91007.0,91006.0,0.09409471]
["bitfinex-derivatives","BTCF0:USTF0",1764949301153,0.09782562,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764949301454,0.10082562,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764949302059,0.10082562,91007.0,90990.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949302252,0.22760872,91000.0,90990.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949302447,0.003,91007.0,90990.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1764949302762,0.09618,91000.0,90999.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949303059,0.09782562,91000.0,90990.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949303262,0.00164562,90991.0,90990.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1764949303763,0.12401,90981.0,90980.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1764949304166,0.09618,90967.0,90943.0,0.07643145]
["bitfinex-derivatives","BTCF0:USTF0",1764949304353,0.09618,90967.0,90937.0,0.12293521]
["bitfinex-derivatives","BTCF0:USTF0",1764949304354,0.09618,90967.0,90966.0,0.09409483]
["bitfinex-derivatives","BTCF0:USTF0",1764949304659,0.09618,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764949305261,0.09628769,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764949305453,0.09928769,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764949305654,0.22760872,90960.0,90948.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1764949305867,0.09634491,90963.0,90962.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949306176,0.09799053,90963.0,90962.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949306572,0.00181053,90963.0,90962.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949307276,0.04421053,90963.0,90962.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764949307577,0.04421053,90963.0,90948.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949307578,0.08770053,90963.0,90948.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764949307771,0.00281053,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949307975,0.05121053,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949308682,0.04621053,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949308873,0.00216491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949309177,0.00016491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949309473,0.00881053,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949309674,0.00716491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949309872,0.00816491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949311068,0.00116491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949311267,0.00816491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949312076,0.00716491,90963.0,90962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949312380,0.22760872,91000.0,90989.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949312564,0.22760872,91000.0,90981.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949312565,0.08489,90990.0,90981.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949312764,0.08653562,90982.0,90981.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764949312973,0.22760872,90991.0,90981.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949313180,0.0414,90991.0,90990.0,0.09058106]
["bitfinex-derivatives","BTCF0:USTF0",1764949313475,0.08505491,90995.0,90994.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764949313674,0.08670053,90995.0,90994.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764949313864,0.08670053,90995.0,90984.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949314368,0.00181053,90995.0,90994.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949314568,0.08670053,90995.0,90994.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764949314777,0.08670053,90995.0,90984.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949315277,0.002,90991.0,90984.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949315479,0.08509,90991.0,90984.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949315665,0.08681562,90985.0,90984.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764949315865,0.08517,90985.0,90984.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764949316078,0.00716491,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949316382,0.08533491,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949317171,0.00016491,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949317466,0.00181053,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949317779,0.08698053,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949317971,0.04348,90985.0,90984.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764949318169,0.08517,90985.0,90984.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764949318480,0.00016491,90995.0,90984.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949318680,0.09398053,90995.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949319282,0.08898053,90995.0,90984.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764949319575,0.002,90985.0,90984.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764949319782,0.08717,90985.0,90984.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764949319982,0.08517,90985.0,90984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949320279,0.00616491,90995.0,90984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949320484,0.00016491,90995.0,90984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949320783,0.00381053,90995.0,90984.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764949321180,0.08898053,90995.0,90994.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764949321580,0.09098053,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949321985,0.00581053,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949322285,0.09098053,90995.0,90994.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949322481,0.09098053,90995.0,90984.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764949322675,0.08898053,90995.0,90984.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764949322871,0.004,90985.0,90984.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949323488,0.09333491,90995.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949324582,0.08517,90978.0,90977.0,0.08433491]
["bitfinex-derivatives","BTCF0:USTF0",1764949324787,0.08517,90978.0,90977.0,0.04302491]
["bitfinex-derivatives","BTCF0:USTF0",1764949325081,0.08517,90978.0,90977.0,0.08433491]
["bitfinex-derivatives","BTCF0:USTF0",1764949325281,0.08917,90985.0,90984.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949325484,0.04748,90985.0,90984.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949325683,0.08517,90978.0,90977.0,0.08433491]
["bitfinex-derivatives","BTCF0:USTF0",1764949325881,0.09181562,90978.0,90977.0,0.04402491]
["bitfinex-derivatives","BTCF0:USTF0",1764949326081,0.09181562,90978.0,90977.0,0.08533491]
["bitfinex-derivatives","BTCF0:USTF0",1764949326394,0.08781562,90978.0,90977.0,0.04302491]
["bitfinex-derivatives","BTCF0:USTF0",1764949326581,0.08781562,90978.0,90977.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764949327181,0.08781562,90978.0,90977.0,0.08591597]
["bitfinex-derivatives","BTCF0:USTF0",1764949327482,0.05012562,90978.0,90977.0,0.08533491]
["bitfinex-derivatives","BTCF0:USTF0",1764949327689,0.09081562,90978.0,90977.0,0.08533491]
["bitfinex-derivatives","BTCF0:USTF0",1764949328689,0.09081562,90978.0,90977.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1764949328985,0.08681562,90978.0,90977.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764949329181,0.09581562,90978.0,90977.0,0.00174597]
["bitfinex-derivatives","BTCF0:USTF0",1764949329377,0.09581562,90978.0,90977.0,0.08591597]
["bitfinex-derivatives","BTCF0:USTF0",1764949329586,0.00364562,90978.0,90977.0,0.08433491]
["bitfinex-derivatives","BTCF0:USTF0",1764949329787,0.09381562,90978.0,90977.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764949330182,0.11851963,90978.0,90945.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1764949330377,0.31277872,90960.0,90947.0,0.01107193]
["bitfinex-derivatives","BTCF0:USTF0",1764949330582,0.31277872,90960.0,90959.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949330782,0.08517,90960.0,90959.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949331087,0.08517,90960.0,90959.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949331285,0.22777363,90969.0,90948.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949331587,0.10988123,90968.0,90967.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949331786,0.04348,90960.0,90959.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764949332091,0.04348,90960.0,90948.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764949332092,0.08681562,90960.0,90948.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764949332287,0.08517,90949.0,90948.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764949333283,0.08517,90949.0,90948.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764949333484,0.08817,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949333785,0.003,90949.0,90948.0,0.11313106]
["bitfinex-derivatives","BTCF0:USTF0",1764949334788,0.08817,90949.0,90948.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949335994,0.003,90949.0,90948.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949336394,0.04648,90949.0,90948.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949336595,0.08817,90949.0,90948.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1764949336788,0.04648,90949.0,90948.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949337586,0.003,90949.0,90948.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764949339286,0.08533491,90969.0,90968.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949339487,0.04529053,90969.0,90968.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949339896,0.00181053,90969.0,90968.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949340391,0.00016491,90969.0,90968.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949340593,0.00616491,90969.0,90968.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949342294,0.00316491,90969.0,90968.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764949342887,0.00216491,90969.0,90968.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764949343788,0.26656393,90990.0,90989.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949343988,0.10985919,90990.0,90989.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949344183,0.08517,90990.0,90989.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949344590,0.08517,90990.0,90989.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764949344792,0.08517,90990.0,90989.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764949345298,0.09017,90990.0,90989.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764949345489,0.09017,90990.0,90989.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764949345690,0.09017,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949346200,0.09017,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949346597,0.07495,90991.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949346805,0.07659562,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949347401,0.04014562,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949347590,0.07759562,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949347897,0.001,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949348101,0.00264562,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949348399,0.002,90990.0,90989.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764949348996,0.25650884,90999.0,90998.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764949349198,0.07511491,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949349703,0.00016491,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949349895,0.00181053,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949350098,0.00016491,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949350295,0.00316491,90999.0,90998.0,0.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1764949350701,0.00516491,90999.0,90998.0,0.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1764949352107,0.00316491,90999.0,90998.0,0.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1764949352402,0.00516491,90999.0,90998.0,0.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1764949352800,0.00216491,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949353005,0.00116491,90999.0,90998.0,0.08045106]
["bitfinex-derivatives","BTCF0:USTF0",1764949354104,0.07611491,90999.0,90998.0,0.08045106]
["bitfinex-derivatives","BTCF0:USTF0",1764949354615,0.00316491,90999.0,90998.0,0.08845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949355107,0.00016491,90999.0,90998.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949355299,0.21889393,91030.0,91029.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1764949355602,0.07495,91021.0,91020.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949355806,0.03914562,91021.0,91020.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949356112,0.25634393,91030.0,91029.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764949356308,0.07495,91030.0,91029.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764949356601,0.07495,91021.0,91020.0,0.10086482]
["bitfinex-derivatives","BTCF0:USTF0",1764949356903,0.07859562,91021.0,91020.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949357502,0.07495,90991.0,90990.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764949357700,0.07495,90991.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949358300,0.18139393,91000.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949358508,0.25634393,91000.0,90999.0,0.03909106]
["bitfinex-derivatives","BTCF0:USTF0",1764949358701,0.07495,91000.0,90999.0,0.07845106]
["bitfinex-derivatives","BTCF0:USTF0",1764949358899,0.07495,91000.0,90990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764949359099,0.03914562,90991.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949359310,0.04214562,90991.0,90990.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1764949359707,0.18139393,91000.0,90990.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1764949359708,0.18139393,91000.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949360005,0.25834393,91000.0,90999.0,0.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1764949360216,0.07695,91000.0,90999.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764949360411,0.07695,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949360412,0.09259,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949361410,0.09059,91000.0,90986.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949361606,0.0395,90991.0,90990.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764949361911,0.04114562,90991.0,90990.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764949362211,0.07495,90987.0,90986.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949362408,0.07659562,90987.0,90986.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1764949362608,0.07659562,90987.0,90986.0,0.03767482]
["bitfinex-derivatives","BTCF0:USTF0",1764949362815,0.07659562,90987.0,90986.0,0.07703482]
["bitfinex-derivatives","BTCF0:USTF0",1764949363509,0.002,90991.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949363707,0.002,90991.0,90990.0,0.10228106]
["bitfinex-derivatives","BTCF0:USTF0",1764949364109,0.25634393,91000.0,90999.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1764949364312,0.07495,91000.0,90990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764949364514,0.00164562,90991.0,90990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949364915,0.25634393,91000.0,90999.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1764949365103,0.00164562,91000.0,90999.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764949366116,0.00016482,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949366409,0.00181044,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949366813,0.00016482,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949367509,0.00116482,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949369021,0.00016482,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949369311,0.00216482,91004.0,91003.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1764949369707,0.00216482,91004.0,91003.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764949369904,0.00116482,91004.0,91003.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764949370323,0.18139393,91020.0,91019.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949370507,0.21745393,91029.0,91028.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764949370713,0.09691224,91029.0,91028.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949372012,0.00016482,91038.0,91037.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949372013,0.21761875,91038.0,91037.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949372217,0.09871637,91038.0,91037.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949372411,0.07402044,91038.0,91037.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764949373418,0.07402044,91038.0,91037.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764949373811,0.07902044,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949374715,0.10370902,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949375019,0.07221,91020.0,91019.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949376217,0.07321,91020.0,91019.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949377320,0.07321,91020.0,91019.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1764949377521,0.07321,91020.0,91019.0,0.06746482]
["bitfinex-derivatives","BTCF0:USTF0",1764949378215,0.001,91020.0,91019.0,0.06746482]
["bitfinex-derivatives","BTCF0:USTF0",1764949378413,0.18139393,91030.0,91020.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764949378720,0.18139393,91030.0,91029.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949378919,0.07121482,91038.0,91037.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949379120,0.09754087,91038.0,91037.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949379310,0.00181044,91038.0,91037.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949379620,0.03553,91031.0,91030.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949379819,0.03717562,91031.0,91030.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949380324,0.00316482,91038.0,91037.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949380526,0.00316482,91038.0,91037.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949381427,0.03869482,91038.0,91037.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949381719,0.00516482,91038.0,91037.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949382323,0.00216482,91038.0,91037.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949382527,0.18139393,91060.0,91045.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949382716,0.18139393,91060.0,91045.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949383517,0.00016482,91055.0,91045.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949383718,0.00527459,91046.0,91045.0,0.08195056]
["bitfinex-derivatives","BTCF0:USTF0",1764949384228,0.00016482,91055.0,91054.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949384527,0.00016482,91055.0,91054.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949384719,0.00181044,91055.0,91054.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949384920,0.00016482,91055.0,91054.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949386216,0.00216482,91055.0,91054.0,0.07188106]
["bitfinex-derivatives","BTCF0:USTF0",1764949386417,0.09831921,91115.0,91054.0,0.07188106]
["bitfinex-derivatives","BTCF0:USTF0",1764949386418,0.0676211,91102.0,91080.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764949386628,0.00164562,91081.0,91080.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949387026,0.03580447,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949387223,0.07132447,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949387732,0.00027447,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949388224,0.00192009,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949388416,0.07297009,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949389131,0.00192009,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949389330,0.07497009,91086.0,91085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949389529,0.07497009,91086.0,91085.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764949389530,0.07597009,91086.0,91085.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764949390632,0.07105,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949390832,0.07269562,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949391232,0.07269562,91077.0,91036.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764949391429,0.03553,91059.0,91058.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949392031,0.07105,91059.0,91039.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764949392426,0.07105,91059.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949392621,0.03553,91059.0,91058.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949392826,0.03753,91059.0,91058.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764949393027,0.07305,91059.0,91058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764949393432,0.03553,91048.0,91047.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764949393737,0.03553,91048.0,91047.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764949394033,0.002,91059.0,91047.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764949394924,0.18139393,91060.0,91047.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764949395228,0.07405,91059.0,91058.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764949395427,0.07569562,91059.0,91058.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764949395629,0.07469562,91059.0,91047.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764949395932,0.07469562,91059.0,91047.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1764949396231,0.07269562,91059.0,91047.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764949396429,0.07369562,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949396623,0.00264562,91059.0,91058.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764949396931,0.00164562,91059.0,91058.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949397131,0.00364562,91059.0,91058.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949397524,0.002,91059.0,91058.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949398639,0.07305,91059.0,91058.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764949399029,0.07305,91059.0,91058.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949399030,0.07205,91059.0,91058.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764949399336,0.07305,91059.0,91058.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764949399535,0.07305,91059.0,91058.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764949399734,0.00016471,91062.0,91058.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764949399931,0.00181033,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949400130,0.07286033,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949400738,0.00016471,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949400940,0.00181033,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949401440,0.00016471,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949401638,0.00281033,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949401837,0.00116471,91062.0,91061.0,0.06888106]
["bitfinex-derivatives","BTCF0:USTF0",1764949402342,0.00116471,91062.0,91061.0,0.07288106]
["bitfinex-derivatives","BTCF0:USTF0",1764949403150,0.00216471,91062.0,91061.0,0.07288106]
["bitfinex-derivatives","BTCF0:USTF0",1764949403444,0.07321471,91062.0,91061.0,0.07288106]
["bitfinex-derivatives","BTCF0:USTF0",1764949403747,0.07321471,91062.0,91061.0,0.07588106]
["bitfinex-derivatives","BTCF0:USTF0",1764949405145,0.07321471,91062.0,91061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764949405346,0.03553,91048.0,91047.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764949405538,0.28889503,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949405742,0.06132,91048.0,91047.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949405936,0.06296562,91048.0,91047.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949406734,0.06132,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949406939,0.06296562,91045.0,91044.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949407162,0.06296562,91045.0,91044.0,0.06882577]
["bitfinex-derivatives","BTCF0:USTF0",1764949407338,0.06296562,91045.0,91044.0,0.06724471]
["bitfinex-derivatives","BTCF0:USTF0",1764949407936,0.00164562,91045.0,91044.0,0.06724471]
["bitfinex-derivatives","BTCF0:USTF0",1764949408641,0.003,91048.0,91047.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949408839,0.001,91048.0,91047.0,0.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1764949409146,0.00264562,91048.0,91047.0,0.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1764949409443,0.22757503,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949409644,0.0859374,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949411243,0.03073,91048.0,91047.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764949411438,0.03337562,91048.0,91047.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764949411834,0.00264562,91048.0,91047.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949412042,0.00164562,91048.0,91047.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949412240,0.29089503,91057.0,91056.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764949412441,0.31451318,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949412935,0.31351318,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949414141,0.08593815,91057.0,91056.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949414335,0.03073,91048.0,91047.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1764949414540,0.03237562,91048.0,91047.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1764949414741,0.06296562,91048.0,91047.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949415547,0.06496562,91048.0,91047.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764949416050,0.06396562,91048.0,91047.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949416348,0.06496562,91048.0,91047.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1764949416745,0.06496562,91048.0,91047.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764949417246,0.06132,91045.0,91044.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949417552,0.08758417,91045.0,91010.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1764949417749,0.22757503,91040.0,91010.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1764949418349,0.22757503,91030.0,91021.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764949418551,0.06296562,91022.0,91021.0,0.06882577]
["bitfinex-derivatives","BTCF0:USTF0",1764949419555,0.06296562,91022.0,91021.0,0.03392471]
["bitfinex-derivatives","BTCF0:USTF0",1764949419853,0.06396562,91022.0,91021.0,0.00416471]
["bitfinex-derivatives","BTCF0:USTF0",1764949420442,0.08860154,91022.0,91021.0,0.00390601]
["bitfinex-derivatives","BTCF0:USTF0",1764949420955,0.08960154,91022.0,91021.0,0.00390601]
["bitfinex-derivatives","BTCF0:USTF0",1764949421155,0.08960154,91022.0,90983.0,0.14611145]
["bitfinex-derivatives","BTCF0:USTF0",1764949421356,0.06132,91001.0,91000.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764949421950,0.06132,91001.0,91000.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764949422163,0.06132,90992.0,90991.0,0.06724482]
["bitfinex-derivatives","BTCF0:USTF0",1764949422452,0.06296562,90992.0,90991.0,0.03392482]
["bitfinex-derivatives","BTCF0:USTF0",1764949422749,0.06296562,90992.0,90991.0,0.06724482]
["bitfinex-derivatives","BTCF0:USTF0",1764949423455,0.00316482,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949423757,0.00316482,91001.0,91000.0,0.07166106]
["bitfinex-derivatives","BTCF0:USTF0",1764949424145,0.06448482,91001.0,91000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764949424449,0.06448482,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949424650,0.00316482,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949424852,0.00016482,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949425056,0.00181044,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949425257,0.06313044,91001.0,91000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764949425452,0.06313044,91001.0,90991.0,0.01316482]
["bitfinex-derivatives","BTCF0:USTF0",1764949425453,0.06132,90992.0,90991.0,0.00316482]
["bitfinex-derivatives","BTCF0:USTF0",1764949425651,0.06132,90992.0,90991.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949425652,0.06296562,90992.0,90991.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949426357,0.00164562,90992.0,90991.0,0.06445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949427558,0.00164562,90992.0,90991.0,0.06745588]
["bitfinex-derivatives","BTCF0:USTF0",1764949427758,0.00464562,90992.0,90991.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949428656,0.03358562,90992.0,90991.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949428954,0.003,90992.0,90991.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949437061,0.03147,90992.0,90991.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949437458,0.06019,90992.0,90991.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1764949438454,0.06019,90992.0,90991.0,0.07287482]
["bitfinex-derivatives","BTCF0:USTF0",1764949438657,0.06019,90992.0,90991.0,0.04392482]
["bitfinex-derivatives","BTCF0:USTF0",1764949439562,0.06019,90992.0,90991.0,0.07309482]
["bitfinex-derivatives","BTCF0:USTF0",1764949439755,0.06019,90992.0,90991.0,0.01016482]
["bitfinex-derivatives","BTCF0:USTF0",1764949440556,0.06019,90992.0,90991.0,0.06828482]
["bitfinex-derivatives","BTCF0:USTF0",1764949440755,0.003,90992.0,90991.0,0.06528482]
["bitfinex-derivatives","BTCF0:USTF0",1764949441259,0.00016482,91001.0,91000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949441458,0.00181044,91001.0,91000.0,0.05970106]
["bitfinex-derivatives","BTCF0:USTF0",1764949442059,0.00016482,91001.0,91000.0,0.05970106]
["bitfinex-derivatives","BTCF0:USTF0",1764949442262,0.00181044,91001.0,91000.0,0.05970106]
["bitfinex-derivatives","BTCF0:USTF0",1764949442556,0.00016482,91001.0,91000.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949442762,0.00481044,91001.0,91000.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949443364,0.03428044,91001.0,91000.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949444068,0.00316482,91001.0,91000.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949444362,0.00216482,91001.0,91000.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949444677,0.05935482,91001.0,91000.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764949444856,0.05935482,91001.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949445058,0.05935482,91001.0,91000.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764949445265,0.05935482,91001.0,91000.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1764949445661,0.05935482,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949447164,0.06135482,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949447366,0.02874584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949447864,0.02674584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949448063,0.02774584,91001.0,91000.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764949449071,0.02574584,91001.0,91000.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1764949449264,0.02574584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949449265,0.02774584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949449869,0.02674584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949450072,0.02874584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949450773,0.02874584,91001.0,91000.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764949451362,0.02774584,91001.0,91000.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764949451965,0.02774584,91001.0,91000.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764949452463,0.02847,91024.0,91023.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949452662,0.2278384,91030.0,91023.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949452663,0.2867295,91030.0,91023.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949452863,0.0588911,91036.0,91034.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949453069,0.2278384,91040.0,91026.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1764949453070,0.0588911,91038.0,91037.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949453269,0.00164562,91038.0,91037.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949453475,0.05735482,91047.0,91046.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949453977,0.00016482,91047.0,91046.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949454177,0.05719,91072.0,91071.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949454360,0.05719,91072.0,91060.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1764949454361,0.05883562,91072.0,91060.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1764949454565,0.05719,91061.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949454873,0.02847,91061.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949455171,0.2278384,91070.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949455172,0.2280031,91070.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949455367,0.00164562,91061.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949455566,0.2280031,91070.0,91069.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764949455567,0.2851931,91070.0,91069.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764949455766,0.0573547,91070.0,91069.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949456371,0.05719,91061.0,91060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764949456577,0.05883562,91061.0,91060.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949456975,0.00164562,91061.0,91060.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949457176,0.02947,91061.0,91060.0,0.06070106]
["bitfinex-derivatives","BTCF0:USTF0",1764949457573,0.05819,91061.0,91060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764949457769,0.02847,91052.0,91051.0,0.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1764949458071,0.05883562,91052.0,91051.0,0.05986576]
["bitfinex-derivatives","BTCF0:USTF0",1764949458278,0.05883562,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764949458978,0.06183562,91052.0,91051.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764949460475,0.05983562,91052.0,91051.0,0.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1764949460676,0.00364562,91052.0,91051.0,0.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1764949460872,0.03111562,91052.0,91051.0,0.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1764949461073,0.03311562,91052.0,91051.0,0.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1764949461269,0.03711562,91052.0,91051.0,0.0602847]
["bitfinex-derivatives","BTCF0:USTF0",1764949461469,0.06583562,91052.0,91051.0,0.0602847]
["bitfinex-derivatives","BTCF0:USTF0",1764949461873,0.06383562,91052.0,91051.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764949462384,0.06083562,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764949462572,0.06383562,91052.0,91051.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764949466074,0.05681,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949467774,0.05881,91031.0,91030.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764949468585,0.05981,91031.0,91030.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764949468781,0.05781,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949468982,0.06081,91031.0,91030.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949469181,0.06081,91031.0,91030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949469985,0.06081,91031.0,91030.0,0.05807106]
["bitfinex-derivatives","BTCF0:USTF0",1764949470185,0.05981,91031.0,91030.0,0.05807106]
["bitfinex-derivatives","BTCF0:USTF0",1764949470483,0.06081,91031.0,91030.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764949470687,0.05781,91031.0,91030.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764949470886,0.06081,91031.0,91030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949471091,0.05981,91031.0,91030.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764949471287,0.05781,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949471488,0.004,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949471990,0.001,91031.0,91030.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764949472189,0.03474562,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949473586,0.03174562,91031.0,91030.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764949473886,0.03374562,91031.0,91030.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764949474184,0.03374562,91031.0,91030.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764949474389,0.03374562,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949474390,0.03474562,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949474990,0.03374562,91031.0,91030.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764949475288,0.06145562,91031.0,91030.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764949475488,0.05945562,91031.0,91030.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764949475790,0.06245562,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949475992,0.004,91031.0,91030.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764949476482,0.06081,91031.0,91030.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764949476683,0.06081,91031.0,91030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949477082,0.05781,91031.0,91021.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764949477283,0.03074562,91022.0,91021.0,0.05723576]
["bitfinex-derivatives","BTCF0:USTF0",1764949477685,0.0301,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949477983,0.0331,91031.0,91030.0,0.05907106]
["bitfinex-derivatives","BTCF0:USTF0",1764949478190,0.06081,91031.0,91030.0,0.05907106]
["bitfinex-derivatives","BTCF0:USTF0",1764949478490,0.05981,91031.0,91030.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764949478898,0.05681,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949479885,0.05681,91022.0,91021.0,0.0566547]
["bitfinex-derivatives","BTCF0:USTF0",1764949480085,0.05845562,91022.0,91021.0,0.0566547]
["bitfinex-derivatives","BTCF0:USTF0",1764949480486,0.05845562,91022.0,91021.0,0.0556547]
["bitfinex-derivatives","BTCF0:USTF0",1764949480892,0.18301244,91031.0,91030.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949481099,0.23798714,91040.0,91039.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764949481396,0.08125055,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949481599,0.0569747,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949482691,0.0001647,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949482902,0.00181032,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949483398,0.0081647,91040.0,91039.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764949484195,0.0061647,91040.0,91039.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764949484500,0.0061647,91040.0,91039.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949484501,0.0031647,91040.0,91039.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949485091,0.0041647,91040.0,91039.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949486587,0.0011647,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949486892,0.0031647,91040.0,91039.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949487087,0.0021647,91040.0,91039.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764949487287,0.0031647,91040.0,91039.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764949489490,0.0031647,91040.0,91039.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764949489705,0.0031647,91040.0,91039.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764949491597,0.0021647,91040.0,91039.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764949491999,0.1989,91049.0,91048.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764949492206,0.18101244,91060.0,91059.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764949492402,0.43692244,91070.0,91069.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764949492601,0.28021814,91070.0,91069.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764949493290,0.25065814,91070.0,91069.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764949493495,0.22635,91070.0,91069.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764949493696,0.25591,91070.0,91069.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764949493995,0.26191,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949494398,0.26091,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949494700,0.26291,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949498104,0.06401,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949498802,0.007,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949504203,0.03404,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949504712,0.007,91070.0,91069.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764949505610,0.06298,91070.0,91069.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764949505801,0.06298,91070.0,91069.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764949507999,0.06298,91070.0,91069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949508803,0.06298,91070.0,91069.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764949509008,0.06298,91070.0,91069.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764949509404,0.06298,91070.0,91069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949510209,0.05598,91061.0,91060.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764949510407,0.05762562,91061.0,91060.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764949510912,0.02868562,91061.0,91060.0,0.0570948]
["bitfinex-derivatives","BTCF0:USTF0",1764949511111,0.05762562,91061.0,91060.0,0.0570948]
["bitfinex-derivatives","BTCF0:USTF0",1764949511412,0.24199244,91070.0,91069.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949511711,0.005,91070.0,91069.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949512510,0.005,91070.0,91062.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764949512511,0.0001648,91079.0,91078.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949512714,0.00181042,91079.0,91078.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949513007,0.00181042,91079.0,91078.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764949513008,0.05779042,91079.0,91078.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764949513312,0.05598,91071.0,91070.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949513507,0.07373,91070.0,91069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949513696,0.07373,91070.0,91060.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764949513697,0.05598,91061.0,91060.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764949513902,0.05762562,91061.0,91060.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764949514813,0.05598,91042.0,91041.0,0.04062297]
["bitfinex-derivatives","BTCF0:USTF0",1764949515110,0.02704,91051.0,91050.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949515312,0.05598,91051.0,91050.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949515705,0.05598,91051.0,91041.0,0.01123838]
["bitfinex-derivatives","BTCF0:USTF0",1764949515903,0.00164562,91042.0,91041.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949516108,0.18101244,91051.0,91041.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949516407,0.05598,91038.0,91037.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764949516608,0.05598,91038.0,91037.0,0.00174575]
["bitfinex-derivatives","BTCF0:USTF0",1764949517016,0.05598,91038.0,91037.0,0.05867575]
["bitfinex-derivatives","BTCF0:USTF0",1764949518008,0.05698,91038.0,91037.0,0.05709469]
["bitfinex-derivatives","BTCF0:USTF0",1764949518214,0.05698,91038.0,91037.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764949518609,0.05698,91038.0,91037.0,0.05867575]
["bitfinex-derivatives","BTCF0:USTF0",1764949519007,0.05998,91038.0,91037.0,0.05967575]
["bitfinex-derivatives","BTCF0:USTF0",1764949519508,0.05998,91038.0,91037.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764949519722,0.02704,91011.0,91010.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949519910,0.25472618,91030.0,91029.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764949520116,0.02868562,91030.0,91029.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949520511,0.005,91038.0,91029.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949520714,0.02804,91038.0,91037.0,0.05851106]
["bitfinex-derivatives","BTCF0:USTF0",1764949521016,0.001,91038.0,91037.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949521219,0.05762562,91038.0,91037.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764949521512,0.05598,91026.0,91025.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764949521914,0.07373,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949522109,0.07537562,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949523316,0.07737562,91025.0,91024.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764949524019,0.07937562,91025.0,91024.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764949525111,0.07737562,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949525311,0.08437562,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949525707,0.06662562,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949525909,0.08375562,91025.0,91024.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764949526905,0.08375562,91025.0,90992.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764949527111,0.22768618,91013.0,90992.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764949528111,0.00016479,91012.0,90992.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764949528312,0.00181041,91012.0,90992.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764949528506,0.00181041,91012.0,90992.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1764949528816,0.05908041,91012.0,91011.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764949529213,0.06108041,91012.0,91011.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764949529619,0.00216479,91012.0,91011.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764949530614,0.05943479,91012.0,91011.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764949530821,0.05943479,91012.0,91003.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764949530822,0.05727,91004.0,91003.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764949531518,0.02789,90993.0,90992.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764949531717,0.22768618,91002.0,90992.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764949532023,0.28495618,91002.0,91001.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949532218,0.05727,91002.0,90992.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764949532414,0.00164562,90993.0,90992.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764949532610,0.00464562,90993.0,90992.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764949532817,0.06191562,90993.0,90992.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764949533319,0.05891562,90993.0,90992.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764949533626,0.02953562,90993.0,90992.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764949534225,0.05891562,90993.0,90992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949535313,0.06191562,90993.0,90992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764949536526,0.05727,90978.0,90970.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764949536726,0.05727,90978.0,90977.0,0.00166669]
["bitfinex-derivatives","BTCF0:USTF0",1764949537119,0.05727,90978.0,90977.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949538220,0.05727,90978.0,90977.0,0.00166669]
["bitfinex-derivatives","BTCF0:USTF0",1764949538425,0.05727,90978.0,90977.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949538811,0.06027,90978.0,90977.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949539720,0.06127,90978.0,90977.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949542829,0.05727,90967.0,90949.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1764949543022,0.00887,90970.0,90949.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1764949543023,0.06983,90950.0,90949.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1764949543322,0.06983,90950.0,90930.0,0.0867484]
["bitfinex-derivatives","BTCF0:USTF0",1764949543517,0.05727,90931.0,90930.0,0.0867484]
["bitfinex-derivatives","BTCF0:USTF0",1764949543721,0.05727,90927.0,90914.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764949543923,0.05891562,90927.0,90917.0,0.01086988]
["bitfinex-derivatives","BTCF0:USTF0",1764949544123,0.05891562,90927.0,90926.0,0.03096601]
["bitfinex-derivatives","BTCF0:USTF0",1764949544725,0.05891562,90927.0,90926.0,0.02938495]
["bitfinex-derivatives","BTCF0:USTF0",1764949545119,0.05891562,90927.0,90926.0,0.05863495]
["bitfinex-derivatives","BTCF0:USTF0",1764949545420,0.05829562,90927.0,90926.0,0.05863495]
["bitfinex-derivatives","BTCF0:USTF0",1764949545821,0.06191562,90927.0,90926.0,0.06263495]
["bitfinex-derivatives","BTCF0:USTF0",1764949546224,0.06191562,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1764949548821,0.06191562,90927.0,90926.0,0.03338495]
["bitfinex-derivatives","BTCF0:USTF0",1764949549126,0.06191562,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1764949549516,0.06191562,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764949549718,0.06191562,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764949550425,0.01119,90926.0,90893.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764949550632,0.22768618,90910.0,90893.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764949550826,0.02915,90894.0,90893.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764949551129,0.0001148,90909.0,90893.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764949551331,0.05966042,90909.0,90908.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764949552428,0.06366042,90909.0,90893.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1764949552626,0.06366042,90909.0,90893.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764949552627,0.0579,90894.0,90893.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764949552932,0.0579,90887.0,90849.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764949553122,0.05954562,90887.0,90860.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764949553628,0.0579,90878.0,90849.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764949553827,0.05962512,90878.0,90877.0,0.02930187]
["bitfinex-derivatives","BTCF0:USTF0",1764949554029,0.05962512,90878.0,90877.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764949555232,0.06262512,90878.0,90877.0,0.00169293]
["bitfinex-derivatives","BTCF0:USTF0",1764949555531,0.0609795,90878.0,90877.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764949555736,0.0609795,90878.0,90877.0,0.06045293]
["bitfinex-derivatives","BTCF0:USTF0",1764949555927,0.0030795,90878.0,90877.0,0.06045293]
["bitfinex-derivatives","BTCF0:USTF0",1764949556632,0.0040795,90878.0,90877.0,0.06045293]
["bitfinex-derivatives","BTCF0:USTF0",1764949557427,0.00016498,90887.0,90886.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949557630,0.00016498,90887.0,90886.0,0.06034106]
["bitfinex-derivatives","BTCF0:USTF0",1764949558027,0.22768618,90910.0,90909.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949558225,0.05702,90910.0,90900.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949558422,0.22768618,90910.0,90909.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949558624,0.05702,90901.0,90888.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949558827,0.28470618,90900.0,90899.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949559025,0.05702,90900.0,90899.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949559925,0.02982498,90909.0,90908.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949560247,0.0168,90936.0,90908.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949560434,0.22768618,90930.0,90908.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949560637,0.22768618,90930.0,90908.0,0.0696549]
["bitfinex-derivatives","BTCF0:USTF0",1764949560831,0.22768618,90940.0,90929.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764949561038,0.22768618,90950.0,90939.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949561229,0.05702,90940.0,90935.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949561543,0.07546562,90936.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949561730,0.05702,90909.0,90908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949563145,0.05702,90909.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949563146,0.07382,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949563335,0.05866562,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949563534,0.05866562,90900.0,90899.0,0.06050604]
["bitfinex-derivatives","BTCF0:USTF0",1764949564035,0.22968618,90909.0,90899.0,0.06050604]
["bitfinex-derivatives","BTCF0:USTF0",1764949564235,0.07546562,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949564645,0.07746562,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949565846,0.06066562,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949566245,0.03230562,90900.0,90899.0,0.06050604]
["bitfinex-derivatives","BTCF0:USTF0",1764949566538,0.00564562,90900.0,90899.0,0.06150604]
["bitfinex-derivatives","BTCF0:USTF0",1764949566939,0.001,90900.0,90899.0,0.06050604]
["bitfinex-derivatives","BTCF0:USTF0",1764949567142,0.00016498,90918.0,90917.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949567449,0.0588306,90918.0,90900.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949568246,0.0588306,90918.0,90917.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949568247,0.0018106,90918.0,90917.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949568948,0.00016498,90918.0,90917.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949569133,0.0588306,90918.0,90900.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949569333,0.22768618,90910.0,90900.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949569639,0.00164562,90901.0,90900.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764949569841,0.00164562,90901.0,90900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949570047,0.05702,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949570234,0.05866562,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949570548,0.08331079,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949571148,0.08331079,90900.0,90861.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1764949571330,0.22768618,90890.0,90861.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1764949571536,0.02464517,90889.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949571736,0.22768618,90900.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949571737,0.02464517,90899.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949572441,0.22768618,90898.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949572742,0.05866562,90889.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949572944,0.05595079,90889.0,90888.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949573250,0.05595079,90889.0,90888.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764949573251,0.02629079,90889.0,90888.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764949573853,0.05702,90878.0,90877.0,0.05887187]
["bitfinex-derivatives","BTCF0:USTF0",1764949574049,0.05702,90878.0,90877.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764949574241,0.08172377,90878.0,90850.0,0.01110012]
["bitfinex-derivatives","BTCF0:USTF0",1764949574441,0.22768618,90870.0,90848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764949574837,0.05702,90849.0,90848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764949575045,0.00598,90870.0,90848.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764949575339,0.00016508,90858.0,90857.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764949575746,0.0018107,90858.0,90857.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764949576151,0.0018107,90858.0,90857.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764949576341,0.00016508,90858.0,90857.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764949576649,0.0018107,90858.0,90857.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764949576846,0.00216508,90858.0,90857.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764949577058,0.00216508,90858.0,90857.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1764949577550,0.00116508,90858.0,90857.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764949578049,8.093e-05,90869.0,90868.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949578549,0.00172655,90869.0,90868.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949578954,8.093e-05,90869.0,90868.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949579651,0.00016508,90878.0,90877.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949580752,0.00023132,90878.0,90877.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949581354,0.00123132,90878.0,90877.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949581552,0.2387588,90900.0,90899.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949581758,0.08172288,90900.0,90883.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764949581954,0.001,90878.0,90877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764949582143,0.00264562,90878.0,90877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764949582349,0.05966562,90878.0,90877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949582551,0.00364562,90878.0,90877.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764949582858,0.03330562,90878.0,90877.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764949583159,0.03130562,90878.0,90877.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764949583455,0.06066562,90878.0,90877.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764949583654,0.06166562,90878.0,90877.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764949584049,0.00464562,90878.0,90877.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764949584451,0.06066562,90878.0,90877.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764949584859,0.06066562,90878.0,90877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764949585249,0.06066562,90878.0,90877.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764949585444,0.06066562,90878.0,90877.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949585649,0.06066562,90878.0,90877.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764949586158,0.05866562,90878.0,90877.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764949586355,0.03330562,90878.0,90877.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764949586555,0.00364562,90878.0,90877.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764949587053,0.002,90878.0,90877.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764949590349,0.00016508,90887.0,90886.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949590549,0.00016508,90887.0,90886.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949590758,0.1817388,90910.0,90899.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949590950,0.05393131,90909.0,90908.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949591147,0.05557693,90909.0,90908.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949591550,0.08377693,90909.0,90908.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949591960,0.08377693,90909.0,90900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1764949592163,0.05931562,90901.0,90900.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949592463,0.07395,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949592755,0.10007273,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949592962,0.08379273,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949593459,0.10007273,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949594158,0.08379273,90900.0,90899.0,0.05537508]
["bitfinex-derivatives","BTCF0:USTF0",1764949594857,0.02612273,90900.0,90899.0,0.05537508]
["bitfinex-derivatives","BTCF0:USTF0",1764949595065,0.001,90909.0,90908.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949595248,0.00164562,90909.0,90908.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949595657,0.1818448,90918.0,90908.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949595860,0.00164562,90909.0,90908.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949596264,0.1818448,90918.0,90908.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949596265,0.1818448,90918.0,90917.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949596566,0.05410489,90918.0,90917.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949597060,0.02563489,90918.0,90917.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949597267,0.00116508,90918.0,90917.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949597860,0.00027495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949598165,0.05959057,90926.0,90912.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764949598355,0.21114972,90922.0,90921.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949598554,0.00027495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949599356,0.00227495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949599857,0.00327495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949600058,0.00127495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949600259,0.00227495,90926.0,90925.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949601266,0.00016498,90935.0,90934.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949601569,0.19795972,90960.0,90934.0,0.05679106]
["bitfinex-derivatives","BTCF0:USTF0",1764949601870,0.23934972,90960.0,90959.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949602168,0.05767,90960.0,90959.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949602860,0.06167,90960.0,90959.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949603165,0.05767,90951.0,90950.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949603361,0.05931562,90951.0,90950.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949605061,0.06131562,90951.0,90950.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949605455,0.06431562,90951.0,90950.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1764949605862,0.06431562,90951.0,90911.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764949606066,0.18167972,90934.0,90915.0,0.02818757]
["bitfinex-derivatives","BTCF0:USTF0",1764949606268,0.23898972,90934.0,90933.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949606572,0.05731,90934.0,90915.0,0.02818757]
["bitfinex-derivatives","BTCF0:USTF0",1764949606769,0.00164562,90925.0,90924.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764949606967,0.2094547,90934.0,90933.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949607168,0.00016498,90934.0,90933.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949607367,0.0572606,90934.0,90933.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949607871,0.05545,90925.0,90924.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949608061,0.05709562,90925.0,90924.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949608470,0.05709562,90925.0,90924.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764949608773,0.05709562,90925.0,90924.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764949608970,0.05909562,90925.0,90924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764949609573,0.05709562,90925.0,90915.0,0.01748498]
["bitfinex-derivatives","BTCF0:USTF0",1764949609878,0.05845,90925.0,90924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764949610572,0.05545,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949610763,0.05709562,90916.0,90885.0,0.01080392]
["bitfinex-derivatives","BTCF0:USTF0",1764949610964,0.18167972,90910.0,90899.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764949611971,0.18167972,90910.0,90900.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764949612276,0.00164562,90901.0,90900.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764949612962,0.05709562,90901.0,90900.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764949613161,0.07018,90900.0,90899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764949613366,0.07182562,90900.0,90899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764949613667,0.07182562,90900.0,90899.0,0.00678512]
["bitfinex-derivatives","BTCF0:USTF0",1764949614777,0.05545,90896.0,90895.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949614971,0.05709562,90896.0,90895.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764949615278,0.05709562,90896.0,90865.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1764949615473,0.18167972,90880.0,90865.0,0.00171516]
["bitfinex-derivatives","BTCF0:USTF0",1764949616171,0.05666,90866.0,90865.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1764949616363,0.05666,90866.0,90865.0,0.00171516]
["bitfinex-derivatives","BTCF0:USTF0",1764949616568,0.05666,90866.0,90865.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1764949618366,0.05966,90866.0,90865.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1764949619072,0.05966,90866.0,90865.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949619271,0.05666,90857.0,90856.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949619477,0.05666,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764949620380,0.0567941,90847.0,90846.0,0.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1764949620569,0.0001341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949620763,0.05843972,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764949621068,0.05843972,90847.0,90846.0,0.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1764949621266,0.06943972,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764949621477,0.0111341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949621775,0.0001341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949622078,0.0131341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949622472,0.0121341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949622775,0.0408741,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949622968,0.0111341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949624376,0.0011341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949624572,0.0061341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949624770,0.0348741,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949625168,0.0627941,90847.0,90846.0,0.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1764949625378,0.0627941,90847.0,90846.0,0.03172625]
["bitfinex-derivatives","BTCF0:USTF0",1764949625575,0.0627941,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949626169,0.0061341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949626574,0.0051341,90847.0,90846.0,0.06120625]
["bitfinex-derivatives","BTCF0:USTF0",1764949626779,0.00016508,90856.0,90855.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949626979,0.0018107,90856.0,90855.0,0.06093106]
["bitfinex-derivatives","BTCF0:USTF0",1764949627183,0.0584707,90856.0,90855.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949627484,0.02874,90847.0,90846.0,0.03014519]
["bitfinex-derivatives","BTCF0:USTF0",1764949627682,0.03038562,90847.0,90846.0,0.03172625]
["bitfinex-derivatives","BTCF0:USTF0",1764949627882,0.05830562,90847.0,90846.0,0.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1764949628179,0.05830562,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764949628479,0.06430562,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764949630574,0.05666,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949630772,0.05830562,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764949631178,0.18167972,90820.0,90782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764949631475,0.18167972,90820.0,90806.0,0.06120637]
["bitfinex-derivatives","BTCF0:USTF0",1764949631684,0.18167972,90820.0,90819.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949631980,0.18167972,90830.0,90819.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949632301,0.00016517,90829.0,90819.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949632488,0.05847079,90829.0,90828.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949632783,0.05847079,90829.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764949632784,0.011,90820.0,90819.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949633169,0.00016517,90829.0,90828.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949633376,0.0901123,90846.0,90845.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949633771,0.01725,90870.0,90845.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949634077,0.05666,90846.0,90831.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764949634373,0.18167972,90841.0,90831.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764949634576,0.00016517,90848.0,90840.0,0.06093106]
["bitfinex-derivatives","BTCF0:USTF0",1764949634773,0.05847079,90848.0,90847.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949634977,0.05847079,90848.0,90831.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764949635179,0.18167972,90841.0,90831.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764949635379,0.00016517,90848.0,90840.0,0.06093106]
["bitfinex-derivatives","BTCF0:USTF0",1764949635681,0.00016517,90848.0,90847.0,0.06093106]
["bitfinex-derivatives","BTCF0:USTF0",1764949635880,0.00416517,90848.0,90847.0,0.06093106]
["bitfinex-derivatives","BTCF0:USTF0",1764949636388,0.00416517,90848.0,90840.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949636389,0.005,90841.0,90840.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949636972,0.00116517,90848.0,90847.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764949637486,0.18167972,90880.0,90869.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764949637984,0.05666,90870.0,90860.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764949638179,0.23833972,90870.0,90869.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949638389,0.05666,90870.0,90869.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949638990,0.05666,90870.0,90860.0,0.01728508]
["bitfinex-derivatives","BTCF0:USTF0",1764949639285,0.21441972,90870.0,90869.0,0.03345106]
["bitfinex-derivatives","BTCF0:USTF0",1764949639589,0.06066,90870.0,90869.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764949639782,0.06066,90870.0,90869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949640282,0.06066,90870.0,90869.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764949640987,0.06266,90870.0,90869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949641381,0.006,90870.0,90869.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764949642787,0.00016508,90879.0,90869.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764949643084,0.01725,90935.0,90905.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764949643284,0.00192057,90926.0,90906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764949643487,0.00192057,90926.0,90906.0,0.13086051]
["bitfinex-derivatives","BTCF0:USTF0",1764949643785,0.00027495,90926.0,90906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764949643985,0.00027495,90926.0,90910.0,0.2285041]
["bitfinex-derivatives","BTCF0:USTF0",1764949644190,0.00192057,90926.0,90909.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949644373,0.00027495,90926.0,90909.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949644575,0.00027495,90926.0,90910.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764949644770,0.01725,90948.0,90910.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764949644970,0.01725,90948.0,90909.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949645177,0.001,90926.0,90909.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949645489,0.00264562,90926.0,90909.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949645785,0.01787,90915.0,90909.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949645977,0.07548,90915.0,90914.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949646178,0.00016499,90927.0,90914.0,0.00960106]
["bitfinex-derivatives","BTCF0:USTF0",1764949646487,0.07548,90915.0,90914.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1764949646690,0.05761,90910.0,90909.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764949646878,0.05925562,90910.0,90909.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764949647180,0.01787,90915.0,90914.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1764949647375,0.01787,90915.0,90914.0,0.00960106]
["bitfinex-derivatives","BTCF0:USTF0",1764949647586,0.01787,90915.0,90914.0,0.00559106]
["bitfinex-derivatives","BTCF0:USTF0",1764949647780,0.001,90926.0,90914.0,0.00960106]
["bitfinex-derivatives","BTCF0:USTF0",1764949647989,0.001,90926.0,90925.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764949648179,0.00264562,90926.0,90925.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764949648379,0.00164562,90926.0,90925.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764949648588,0.05925562,90926.0,90914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949648979,0.05761,90915.0,90909.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949649285,0.05861,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949649982,0.05861,90915.0,90914.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1764949649983,0.001,90915.0,90914.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1764949650688,0.00164562,90915.0,90914.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1764949650889,0.002,90926.0,90914.0,0.05965106]
["bitfinex-derivatives","BTCF0:USTF0",1764949651093,0.02983,90915.0,90914.0,0.03187106]
["bitfinex-derivatives","BTCF0:USTF0",1764949651582,0.001,90915.0,90914.0,0.05865106]
["bitfinex-derivatives","BTCF0:USTF0",1764949652280,0.00016499,90929.0,90928.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764949652485,0.00181061,90929.0,90928.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764949653387,0.05761,90915.0,90914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764949654584,0.05761,90915.0,90909.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949654793,0.03147562,90910.0,90909.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949654989,0.03147562,90910.0,90909.0,0.03103605]
["bitfinex-derivatives","BTCF0:USTF0",1764949655182,0.03147562,90910.0,90909.0,0.05881605]
["bitfinex-derivatives","BTCF0:USTF0",1764949655381,0.00164562,90910.0,90909.0,0.05881605]
["bitfinex-derivatives","BTCF0:USTF0",1764949655887,0.06025562,90910.0,90909.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1764949656087,0.06025562,90910.0,90909.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1764949657582,0.00264562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949658282,0.03247562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949658893,0.00264562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949659490,0.001,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949659692,0.00264562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949659891,0.03247562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949660597,0.06025562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949660893,0.06025562,90910.0,90909.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1764949661590,0.06025562,90910.0,90909.0,0.06423499]
["bitfinex-derivatives","BTCF0:USTF0",1764949661995,0.06025562,90910.0,90909.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1764949664691,0.2463741,90900.0,90875.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1764949665087,0.2463741,90900.0,90872.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1764949665294,0.2463741,90900.0,90880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764949665601,0.00016499,90899.0,90881.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949665787,0.00181061,90899.0,90881.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949667791,0.23932471,90900.0,90881.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949667987,0.001,90899.0,90881.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949668188,0.005,90899.0,90881.0,0.00374605]
["bitfinex-derivatives","BTCF0:USTF0",1764949668800,0.00416499,90899.0,90881.0,0.00374605]
["bitfinex-derivatives","BTCF0:USTF0",1764949669187,0.00016499,90899.0,90881.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1764949669398,0.00316499,90899.0,90881.0,0.00274605]
["bitfinex-derivatives","BTCF0:USTF0",1764949670397,0.00316499,90899.0,90882.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764949670699,0.03158499,90899.0,90898.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764949670899,0.03258499,90899.0,90898.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764949671086,0.00416499,90899.0,90898.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764949671797,0.00116499,90899.0,90898.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764949671995,0.00416499,90899.0,90898.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764949672987,0.00216499,90899.0,90898.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764949674509,0.00116499,90899.0,90898.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764949674801,0.00216499,90899.0,90898.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764949675597,0.00116499,90899.0,90898.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764949675803,0.00116499,90899.0,90898.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764949676895,0.259,90921.0,90920.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949677199,0.08383733,90921.0,90920.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949677505,0.08383733,90921.0,90920.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764949677707,0.08383733,90921.0,90904.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1764949677903,0.02373733,90920.0,90904.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1764949678090,0.08383733,90919.0,90918.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949679290,0.08583733,90919.0,90918.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764949679697,0.08583733,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949680403,0.08583733,90919.0,90918.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764949680899,0.003,90919.0,90918.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764949682806,0.0601,90948.0,90947.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949683009,0.08382616,90948.0,90930.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764949683206,0.08382616,90947.0,90946.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764949683511,0.0177,90959.0,90946.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949683807,0.0177,90959.0,90940.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1764949683808,0.0838104,90958.0,90957.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949684608,0.0838104,90958.0,90943.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764949684609,0.012,90959.0,90958.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949684796,0.014,90959.0,90958.0,0.07213214]
["bitfinex-derivatives","BTCF0:USTF0",1764949684996,0.0177,90980.0,90958.0,0.07213214]
["bitfinex-derivatives","BTCF0:USTF0",1764949684997,0.2462041,90990.0,90965.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949685306,0.0177,90990.0,90965.0,0.06347002]
["bitfinex-derivatives","BTCF0:USTF0",1764949685607,0.0177,90984.0,90965.0,0.06347002]
["bitfinex-derivatives","BTCF0:USTF0",1764949686294,0.0177,90984.0,90983.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949686295,0.02998,90984.0,90983.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949686695,0.02998,90990.0,90989.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949687503,0.0601,90990.0,90989.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949687900,0.0601,90990.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949688210,0.02998,90996.0,90995.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949688398,0.0601,90996.0,90995.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949688707,0.0778,90996.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949688897,0.0778,90996.0,90974.0,0.0025849]
["bitfinex-derivatives","BTCF0:USTF0",1764949689294,0.0778,90996.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949689497,0.008,90984.0,90983.0,0.06447002]
["bitfinex-derivatives","BTCF0:USTF0",1764949690604,0.0711,90984.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949691205,0.0601,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949691708,0.4601,90975.0,90917.0,0.05903699]
["bitfinex-derivatives","BTCF0:USTF0",1764949692006,0.0177,90948.0,90934.0,0.06361159]
["bitfinex-derivatives","BTCF0:USTF0",1764949692705,0.00016452,90950.0,90949.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949693102,0.06026452,90950.0,90935.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764949693308,0.06026452,90950.0,90934.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1764949693602,0.06026452,90950.0,90934.0,0.00256159]
["bitfinex-derivatives","BTCF0:USTF0",1764949693908,0.001,90948.0,90935.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764949694104,0.001,90948.0,90947.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949694309,0.001,90948.0,90935.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764949694310,0.0611,90948.0,90935.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764949694809,0.0788,90948.0,90934.0,0.00614157]
["bitfinex-derivatives","BTCF0:USTF0",1764949695106,0.0788,90948.0,90935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764949695701,0.02998,90936.0,90935.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764949696506,0.02998,90936.0,90935.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764949697708,0.02998,90936.0,90935.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764949697902,0.03098,90936.0,90935.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764949698105,0.001,90936.0,90935.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764949699616,0.0611,90936.0,90935.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764949699817,0.0788,90936.0,90935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764949701513,0.0611,90936.0,90935.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764949701820,0.0788,90936.0,90935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764949702714,0.0788,90936.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764949702715,0.0601,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764949703823,0.06023894,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764949704324,0.06023894,90927.0,90926.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764949704520,0.06123894,90927.0,90926.0,0.07032495]
["bitfinex-derivatives","BTCF0:USTF0",1764949704717,0.03111894,90927.0,90926.0,0.07032495]
["bitfinex-derivatives","BTCF0:USTF0",1764949704920,0.00113894,90927.0,90926.0,0.07032495]
["bitfinex-derivatives","BTCF0:USTF0",1764949705517,0.00013894,90927.0,90926.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764949705717,0.00113894,90927.0,90926.0,0.06532495]
["bitfinex-derivatives","BTCF0:USTF0",1764949706427,0.001,90927.0,90926.0,0.06532495]
["bitfinex-derivatives","BTCF0:USTF0",1764949707223,0.001,90927.0,90926.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1764949707722,0.03052,90927.0,90926.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1764949707931,0.05942,90927.0,90926.0,0.06832495]
["bitfinex-derivatives","BTCF0:USTF0",1764949708421,0.05942,90927.0,90926.0,0.00627495]
["bitfinex-derivatives","BTCF0:USTF0",1764949708822,0.05942,90927.0,90926.0,0.06279495]
["bitfinex-derivatives","BTCF0:USTF0",1764949709023,0.001,90927.0,90926.0,0.07240495]
["bitfinex-derivatives","BTCF0:USTF0",1764949710326,0.02968452,90950.0,90949.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764949710525,0.05858452,90950.0,90949.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764949711324,0.05858452,90950.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949711532,0.02952,90941.0,90940.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1764949711827,0.05842,90941.0,90940.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1764949712027,0.00116452,90950.0,90940.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1764949712330,0.05958452,90950.0,90949.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949712633,0.00216452,90950.0,90949.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949713222,0.00116452,90950.0,90949.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949713421,0.00216452,90950.0,90949.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949713628,0.03068452,90950.0,90949.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949713930,0.05958452,90950.0,90940.0,0.00316488]
["bitfinex-derivatives","BTCF0:USTF0",1764949714135,0.05958452,90950.0,90940.0,0.0055849]
["bitfinex-derivatives","BTCF0:USTF0",1764949714333,0.06158452,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949715139,0.06158452,90950.0,90949.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764949715436,0.00316452,90950.0,90949.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764949716240,0.00216452,90950.0,90949.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764949716429,0.00316452,90950.0,90949.0,0.05994002]
["bitfinex-derivatives","BTCF0:USTF0",1764949716830,0.1989,90989.0,90969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764949717433,0.05842,90981.0,90980.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764949717626,0.07512,90981.0,90980.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764949717937,0.07512,90981.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949717938,0.08512,90981.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949718234,0.06842,90981.0,90980.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949718437,0.06842,90981.0,90980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764949718635,0.06842,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949719734,0.07142,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949720138,0.47142,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949720334,0.07512,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949721432,0.05842,90972.0,90971.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1764949721637,0.07142,90981.0,90980.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764949721839,0.06142,90981.0,90980.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949722543,0.05842,90981.0,90980.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949722938,0.00016488,90990.0,90980.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949723236,0.00016488,90990.0,90972.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764949723237,0.02968488,90990.0,90989.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949723629,0.05858488,90990.0,90989.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949724041,0.07058488,90990.0,90989.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1764949724442,0.07358488,90990.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949724631,0.06158488,90990.0,90989.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949724836,0.07358488,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949725036,0.07358488,90990.0,90989.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764949725234,0.01516488,90990.0,90989.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764949725945,0.07358488,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949726945,0.07358488,90990.0,90989.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764949728735,0.07358488,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949729241,0.07358488,90990.0,90989.0,0.00086106]
["bitfinex-derivatives","BTCF0:USTF0",1764949729432,0.05565,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949729639,0.05565,90972.0,90971.0,0.0025849]
["bitfinex-derivatives","BTCF0:USTF0",1764949729939,0.05565,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949730542,0.0747,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949730948,0.0817,90972.0,90971.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764949732444,0.06465,90972.0,90971.0,0.05999488]
["bitfinex-derivatives","BTCF0:USTF0",1764949732645,0.03612,90972.0,90971.0,0.05999488]
["bitfinex-derivatives","BTCF0:USTF0",1764949733040,0.009,90972.0,90971.0,0.05999488]
["bitfinex-derivatives","BTCF0:USTF0",1764949733438,0.00016488,90990.0,90989.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764949733843,0.19855732,91020.0,90989.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764949733844,0.02739471,91006.0,91005.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764949734043,0.00027471,91006.0,91005.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764949734952,0.02739471,91006.0,91005.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764949735154,0.02839471,91006.0,91005.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764949735352,0.00127471,91006.0,91005.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764949735653,0.03111471,91006.0,91005.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764949735953,0.00127471,91006.0,91005.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764949736651,0.06083471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949740246,0.06083471,91006.0,91005.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1764949740442,0.06083471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764949740859,0.05956,90997.0,90996.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949741243,0.02984,90997.0,90996.0,0.0590349]
["bitfinex-derivatives","BTCF0:USTF0",1764949741444,0.00127471,91006.0,91005.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764949741757,0.00127471,91006.0,91005.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764949743359,0.00027471,91006.0,91005.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764949744160,0.00127471,91006.0,91005.0,0.06487002]
["bitfinex-derivatives","BTCF0:USTF0",1764949744874,0.06083471,91006.0,91005.0,0.06487002]
["bitfinex-derivatives","BTCF0:USTF0",1764949745956,0.06083471,91006.0,91005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764949747160,0.00127471,91006.0,91005.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764949747660,0.06083471,91006.0,91005.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764949748255,0.03111471,91006.0,91005.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764949748562,0.06083471,91006.0,91005.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764949748759,0.06083471,91006.0,91005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764949749159,0.06083471,91006.0,91005.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764949749667,0.06083471,91006.0,91005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764949752253,0.06083471,91006.0,90996.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949752254,0.05956,90997.0,90996.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949752565,0.08317559,90997.0,90996.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764949753553,0.05956,90997.0,90996.0,0.0313249]
["bitfinex-derivatives","BTCF0:USTF0",1764949753766,0.001,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949753956,0.06056,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949754660,0.06056,90997.0,90996.0,0.00616488]
["bitfinex-derivatives","BTCF0:USTF0",1764949755056,0.06156,90997.0,90996.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764949755657,0.06156,90997.0,90996.0,0.03290488]
["bitfinex-derivatives","BTCF0:USTF0",1764949755852,0.06056,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949756165,0.001,90997.0,90996.0,0.08014488]
["bitfinex-derivatives","BTCF0:USTF0",1764949756668,0.06056,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949757666,0.06056,90997.0,90996.0,0.03390488]
["bitfinex-derivatives","BTCF0:USTF0",1764949758764,0.06056,90997.0,90996.0,0.00616488]
["bitfinex-derivatives","BTCF0:USTF0",1764949759766,0.06056,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949760957,0.06056,90997.0,90996.0,0.03390488]
["bitfinex-derivatives","BTCF0:USTF0",1764949761155,0.06056,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949762254,0.001,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949762668,0.001,90997.0,90996.0,0.12165187]
["bitfinex-derivatives","BTCF0:USTF0",1764949762967,0.001,90997.0,90996.0,0.06261488]
["bitfinex-derivatives","BTCF0:USTF0",1764949763158,0.00027471,91006.0,91005.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764949763465,0.00027471,91006.0,91005.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764949764564,0.00127471,91006.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949765361,0.01675,91025.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949765670,0.02356604,91024.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949765871,0.02356604,91023.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949766072,0.02356604,91022.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949766276,0.02356604,91021.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949766478,0.02356604,91020.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949766770,0.02356604,91019.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949767072,0.02984,91006.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949767270,0.05928,91006.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949767667,0.02275,91025.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949767868,0.004,91019.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949768171,0.05929,91006.0,91005.0,0.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1764949768469,0.05929,91006.0,91005.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1764949768680,0.001,91006.0,91005.0,0.06084002]
["bitfinex-derivatives","BTCF0:USTF0",1764949770170,0.01675,91025.0,91005.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764949770370,0.003,91019.0,91005.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764949770871,0.05929,91006.0,91005.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764949771373,0.06029,91006.0,91005.0,0.06084002]
["bitfinex-derivatives","BTCF0:USTF0",1764949771569,0.06029,91006.0,91005.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1764949771971,0.05929,91006.0,91005.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1764949772165,0.06129,91006.0,91005.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1764949772466,0.002,91006.0,91005.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764949772671,0.002,91006.0,91005.0,0.07110635]
["bitfinex-derivatives","BTCF0:USTF0",1764949773574,0.07604,91025.0,91024.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764949773770,0.05929,91025.0,91024.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764949774972,0.06429,91025.0,91024.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764949775566,0.06529,91025.0,91024.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764949776177,0.06529,91025.0,91024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949776380,0.06529,91025.0,91024.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764949776570,0.006,91025.0,91024.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764949783178,0.05956459,91046.0,91045.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764949783378,0.00027459,91046.0,91045.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764949783778,0.04772,91060.0,91059.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764949784084,0.07716,91060.0,91059.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764949784287,0.07716,91060.0,91044.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764949784581,0.013,91046.0,91045.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764949785180,0.011,91046.0,91045.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764949786080,0.03285,91060.0,91059.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764949786276,0.016,91060.0,91059.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764949786784,0.01787,91080.0,91060.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764949786972,0.01787,91080.0,91061.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764949787177,0.01787,91080.0,91061.0,0.00258479]
["bitfinex-derivatives","BTCF0:USTF0",1764949787385,0.05516,91080.0,91079.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764949787678,0.07313,91080.0,91070.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764949788077,0.05516,91071.0,91070.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764949789684,0.05516,91071.0,91070.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764949790375,0.05516,91071.0,91070.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764949790582,0.06616,91071.0,91070.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764949791082,0.19527758,91151.0,91134.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764949791283,0.01797,91160.0,91134.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764949791480,0.01797,91150.0,91134.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1764949791679,0.02764,91135.0,91129.0,0.05906561]
["bitfinex-derivatives","BTCF0:USTF0",1764949791885,0.05516,91135.0,91134.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949792083,0.02764,91135.0,91134.0,0.02724002]
["bitfinex-derivatives","BTCF0:USTF0",1764949792283,0.01797,91150.0,91134.0,0.05657995]
["bitfinex-derivatives","BTCF0:USTF0",1764949792485,0.01797,91150.0,91136.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949792886,0.05516,91137.0,91135.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949793082,0.05516,91137.0,91136.0,0.01483002]
["bitfinex-derivatives","BTCF0:USTF0",1764949793885,0.01897,91150.0,91136.0,0.03124002]
["bitfinex-derivatives","BTCF0:USTF0",1764949794487,0.01797,91150.0,91136.0,0.02724002]
["bitfinex-derivatives","BTCF0:USTF0",1764949794690,0.001,91137.0,91136.0,0.03624002]
["bitfinex-derivatives","BTCF0:USTF0",1764949795994,0.13212,91137.0,91136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764949796292,0.13112,91126.0,91125.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764949796686,0.13112,91126.0,91125.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1764949797694,0.13212,91126.0,91125.0,0.038473]
["bitfinex-derivatives","BTCF0:USTF0",1764949800287,0.13212,91126.0,91125.0,0.00916468]
["bitfinex-derivatives","BTCF0:USTF0",1764949800685,0.13112,91102.0,91101.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764949800891,0.13112,91102.0,91101.0,0.15818761]
["bitfinex-derivatives","BTCF0:USTF0",1764949801198,0.03793,91116.0,91101.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949801799,0.06705,91116.0,91115.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949802292,0.06705,91116.0,91099.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764949802293,0.16905,91116.0,91099.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764949802499,0.16905,91116.0,91100.0,0.02928859]
["bitfinex-derivatives","BTCF0:USTF0",1764949802799,0.003,91102.0,91101.0,0.18319859]
["bitfinex-derivatives","BTCF0:USTF0",1764949803189,0.03793,91116.0,91101.0,0.15819859]
["bitfinex-derivatives","BTCF0:USTF0",1764949803493,0.001,91116.0,91115.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764949803693,0.06805,91116.0,91115.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764949803887,0.16905,91116.0,91115.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949804095,0.13212,91102.0,91101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764949804294,0.13212,91102.0,91101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764949804505,0.13112,91100.0,91099.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949804690,0.13112,91098.0,91088.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1764949804985,0.13112,91089.0,91088.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1764949805196,0.13112,91089.0,91065.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949805397,0.13112,91089.0,91066.0,0.02932506]
["bitfinex-derivatives","BTCF0:USTF0",1764949805589,0.00016468,91087.0,91068.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764949805895,0.06705,91070.0,91069.0,0.09410506]
["bitfinex-derivatives","BTCF0:USTF0",1764949806089,0.13112,91070.0,91069.0,0.09410506]
["bitfinex-derivatives","BTCF0:USTF0",1764949806797,0.13112,91070.0,91069.0,0.02932506]
["bitfinex-derivatives","BTCF0:USTF0",1764949807097,0.13112,91069.0,91068.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764949807295,0.13112,91069.0,91068.0,0.03194109]
["bitfinex-derivatives","BTCF0:USTF0",1764949807601,0.13112,91069.0,91068.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764949807993,0.16905,91056.0,91055.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949808197,0.16905,91056.0,91055.0,0.05869746]
["bitfinex-derivatives","BTCF0:USTF0",1764949808497,0.16913533,91056.0,91055.0,0.02935753]
["bitfinex-derivatives","BTCF0:USTF0",1764949808697,0.13112,91038.0,91037.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949808993,0.13112,91032.0,91031.0,0.02933993]
["bitfinex-derivatives","BTCF0:USTF0",1764949809200,0.13112,91029.0,91028.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764949809401,0.13112,91029.0,91028.0,0.06736479]
["bitfinex-derivatives","BTCF0:USTF0",1764949809596,0.13112,91029.0,91028.0,0.13149479]
["bitfinex-derivatives","BTCF0:USTF0",1764949810396,0.13312,91029.0,91028.0,0.13249479]
["bitfinex-derivatives","BTCF0:USTF0",1764949811003,0.13312,91029.0,91028.0,0.13349479]
["bitfinex-derivatives","BTCF0:USTF0",1764949811897,0.13312,91029.0,91028.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1764949812412,0.13112,91024.0,91015.0,0.02928715]
["bitfinex-derivatives","BTCF0:USTF0",1764949812600,0.13112,91011.0,91010.0,0.02928715]
["bitfinex-derivatives","BTCF0:USTF0",1764949812806,0.13112,91010.0,91009.0,0.02928715]
["bitfinex-derivatives","BTCF0:USTF0",1764949813202,0.002,91029.0,91012.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764949813404,0.13112,91013.0,91012.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764949813706,0.13124311,91013.0,91012.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764949814002,0.00012311,91013.0,91012.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949814706,0.00012311,91013.0,91012.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1764949816502,0.00016477,91030.0,91029.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949817405,0.0002623,91030.0,91029.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949817999,0.22783747,91070.0,91029.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949818898,0.003,91030.0,91029.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1764949819107,0.003,91030.0,91029.0,0.24487704]
["bitfinex-derivatives","BTCF0:USTF0",1764949819302,0.00016477,91050.0,91049.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949820103,0.06721477,91050.0,91049.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949820498,0.00016477,91050.0,91049.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949820806,0.00016477,91050.0,91049.0,0.15812094]
["bitfinex-derivatives","BTCF0:USTF0",1764949822308,0.00516477,91050.0,91049.0,0.16012094]
["bitfinex-derivatives","BTCF0:USTF0",1764949822698,0.13628477,91050.0,91049.0,0.16012094]
["bitfinex-derivatives","BTCF0:USTF0",1764949822898,0.13628477,91050.0,91049.0,0.03121094]
["bitfinex-derivatives","BTCF0:USTF0",1764949823104,0.13628477,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949823303,0.00516477,91050.0,91049.0,0.16015197]
["bitfinex-derivatives","BTCF0:USTF0",1764949824204,0.03793,91078.0,91049.0,0.16015197]
["bitfinex-derivatives","BTCF0:USTF0",1764949824504,0.03793,91116.0,91049.0,0.16015197]
["bitfinex-derivatives","BTCF0:USTF0",1764949824505,0.18097183,91090.0,91077.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949824708,0.13112,91078.0,91077.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764949825300,0.13112,91078.0,91077.0,0.15819078]
["bitfinex-derivatives","BTCF0:USTF0",1764949825499,0.13312,91078.0,91077.0,0.15819078]
["bitfinex-derivatives","BTCF0:USTF0",1764949825707,0.00016477,91087.0,91086.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949825997,0.01112259,91138.0,91119.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949826200,0.03716,91152.0,91086.0,0.44280717]
["bitfinex-derivatives","BTCF0:USTF0",1764949826201,0.03716,91152.0,91123.0,0.02927483]
["bitfinex-derivatives","BTCF0:USTF0",1764949826406,0.03716,91152.0,91129.0,0.02927483]
["bitfinex-derivatives","BTCF0:USTF0",1764949826610,0.06641,91133.0,91130.0,0.05854772]
["bitfinex-derivatives","BTCF0:USTF0",1764949826908,0.13076,91133.0,91132.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949827110,0.13076,91133.0,91132.0,0.02927289]
["bitfinex-derivatives","BTCF0:USTF0",1764949827702,0.00016368,91142.0,91141.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949827902,0.00016368,91142.0,91141.0,0.12731002]
["bitfinex-derivatives","BTCF0:USTF0",1764949828212,0.00016368,91142.0,91141.0,0.15614423]
["bitfinex-derivatives","BTCF0:USTF0",1764949829008,0.13076,91133.0,91132.0,0.02927483]
["bitfinex-derivatives","BTCF0:USTF0",1764949829317,0.13076,91133.0,91132.0,0.0288181]
["bitfinex-derivatives","BTCF0:USTF0",1764949829499,0.13076,91124.0,91123.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764949829700,0.03716,91140.0,91123.0,0.09493577]
["bitfinex-derivatives","BTCF0:USTF0",1764949829901,0.03716,91140.0,91125.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949830296,0.03716,91140.0,91126.0,0.02882161]
["bitfinex-derivatives","BTCF0:USTF0",1764949830511,0.001,91133.0,91132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764949831011,0.13176,91133.0,91132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764949831407,0.06741,91133.0,91132.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764949831716,0.001,91133.0,91132.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764949832209,0.06741,91133.0,91132.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764949832515,0.002,91140.0,91132.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949832811,0.002,91140.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949832812,0.13176,91140.0,91139.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949833409,0.16792,91126.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949833610,0.13076,91124.0,91123.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764949833800,0.13076,91124.0,91123.0,0.03137996]
["bitfinex-derivatives","BTCF0:USTF0",1764949835313,0.21913183,91140.0,91123.0,0.15626996]
["bitfinex-derivatives","BTCF0:USTF0",1764949835511,0.03816,91140.0,91124.0,0.02879528]
["bitfinex-derivatives","BTCF0:USTF0",1764949835711,0.03716,91140.0,91123.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764949835910,0.03716,91140.0,91124.0,0.02877494]
["bitfinex-derivatives","BTCF0:USTF0",1764949836112,0.03716,91140.0,91123.0,0.00816466]
["bitfinex-derivatives","BTCF0:USTF0",1764949836408,0.03716,91140.0,91123.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1764949836612,0.03816,91140.0,91123.0,0.00416466]
["bitfinex-derivatives","BTCF0:USTF0",1764949837007,0.03816,91140.0,91123.0,0.00316466]
["bitfinex-derivatives","BTCF0:USTF0",1764949837508,0.21913183,91140.0,91123.0,0.00316466]
["bitfinex-derivatives","BTCF0:USTF0",1764949837710,0.13076,91124.0,91123.0,0.00316466]
["bitfinex-derivatives","BTCF0:USTF0",1764949838111,0.06435,91124.0,91109.0,0.02927483]
["bitfinex-derivatives","BTCF0:USTF0",1764949838312,0.06641,91110.0,91109.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949838510,0.06641,91110.0,91109.0,0.15363475]
["bitfinex-derivatives","BTCF0:USTF0",1764949838812,0.13076,91100.0,91098.0,0.02927483]
["bitfinex-derivatives","BTCF0:USTF0",1764949839010,0.13076,91095.0,91094.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1764949840509,0.13076,91095.0,91094.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1764949840706,0.13176,91095.0,91094.0,0.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1764949841211,0.00016466,91104.0,91103.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949841401,0.13092466,91104.0,91103.0,0.15607465]
["bitfinex-derivatives","BTCF0:USTF0",1764949841606,0.13092466,91104.0,91103.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949842103,0.00016466,91104.0,91103.0,0.15608503]
["bitfinex-derivatives","BTCF0:USTF0",1764949842917,0.00116466,91104.0,91103.0,0.16708503]
["bitfinex-derivatives","BTCF0:USTF0",1764949843110,0.00116466,91104.0,91103.0,0.04219503]
["bitfinex-derivatives","BTCF0:USTF0",1764949843111,0.13192466,91104.0,91103.0,0.04219503]
["bitfinex-derivatives","BTCF0:USTF0",1764949843310,0.13092466,91104.0,91103.0,0.02877501]
["bitfinex-derivatives","BTCF0:USTF0",1764949843615,0.13076,91095.0,91094.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1764949843807,0.13076,91095.0,91094.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1764949844009,0.13076,91095.0,91094.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1764949844213,0.13076,91095.0,91094.0,0.02893462]
["bitfinex-derivatives","BTCF0:USTF0",1764949845415,0.03716,91098.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764949845604,0.13076,91063.0,91062.0,0.03895557]
["bitfinex-derivatives","BTCF0:USTF0",1764949846014,0.03716,91084.0,91060.0,0.03895557]
["bitfinex-derivatives","BTCF0:USTF0",1764949846015,0.06641,91061.0,91060.0,0.03895557]
["bitfinex-derivatives","BTCF0:USTF0",1764949846203,0.06641,91061.0,91060.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949846407,0.0001162,91061.0,91060.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949847221,0.0001162,91061.0,91060.0,0.18332336]
["bitfinex-derivatives","BTCF0:USTF0",1764949847411,0.0001162,91061.0,91060.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1764949847819,0.0001162,91061.0,91060.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1764949849110,0.0021162,91061.0,91060.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1764949850213,0.0018704,91061.0,91060.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1764949851615,0.18097183,91110.0,91070.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764949851815,0.18097183,91110.0,91085.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949852019,0.18097183,91130.0,91097.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764949852221,0.18097183,91130.0,91098.0,0.07619173]
["bitfinex-derivatives","BTCF0:USTF0",1764949852426,0.18097183,91130.0,91100.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949852610,0.00016466,91122.0,91104.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764949852812,0.00016466,91122.0,91109.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949853014,0.21704183,91140.0,91104.0,0.06134228]
["bitfinex-derivatives","BTCF0:USTF0",1764949853015,0.03651411,91126.0,91111.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949853215,0.03651411,91126.0,91112.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949853427,0.03651411,91126.0,91113.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949853730,0.12223,91115.0,91114.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949853926,0.06171,91113.0,91112.0,0.03917173]
["bitfinex-derivatives","BTCF0:USTF0",1764949854227,0.00116368,91122.0,91112.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764949854427,0.06287368,91122.0,91121.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949854823,0.08771679,91157.0,91121.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949854824,0.00099999,91160.0,91121.0,0.52862002]
["bitfinex-derivatives","BTCF0:USTF0",1764949855020,0.18097183,91180.0,91153.0,0.03921526]
["bitfinex-derivatives","BTCF0:USTF0",1764949855324,0.03607,91182.0,91151.0,0.03920197]
["bitfinex-derivatives","BTCF0:USTF0",1764949855325,0.06171,91152.0,91151.0,0.03920197]
["bitfinex-derivatives","BTCF0:USTF0",1764949855719,0.03607,91182.0,91151.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764949855922,0.03607,91182.0,91155.0,0.07546926]
["bitfinex-derivatives","BTCF0:USTF0",1764949856329,0.011,91166.0,91158.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949856622,0.011,91166.0,91165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949856826,0.06018,91158.0,91157.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949857128,0.06018,91158.0,91156.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949857433,0.06018,91158.0,91157.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949857821,0.11905,91158.0,91157.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949858427,0.11905,91154.0,91153.0,0.03936381]
["bitfinex-derivatives","BTCF0:USTF0",1764949858622,0.11905,91154.0,91153.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949859827,0.007,91154.0,91153.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1764949860023,0.008,91154.0,91153.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1764949861325,0.12705,91154.0,91153.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1764949862132,0.008,91154.0,91153.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1764949862634,0.008,91154.0,91153.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1764949862635,0.06818,91154.0,91153.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1764949862827,0.008,91154.0,91153.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1764949863222,0.12705,91154.0,91153.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1764949863426,0.12705,91154.0,91153.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1764949863626,0.12705,91154.0,91153.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949863823,0.16265,91154.0,91153.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949865727,0.16265,91154.0,91153.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1764949866033,0.008,91154.0,91153.0,0.12561457]
["bitfinex-derivatives","BTCF0:USTF0",1764949866738,0.18097183,91200.0,91154.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764949867036,0.01013719,91203.0,91170.0,0.18097183]
["bitfinex-derivatives","BTCF0:USTF0",1764949867337,0.18097183,91200.0,91174.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949867537,0.11905,91175.0,91174.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1764949867734,0.11905,91175.0,91174.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949868435,0.0356,91185.0,91154.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949868436,0.11905,91155.0,91154.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949868732,0.11905,91149.0,91148.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949868931,0.11905,91146.0,91145.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949869137,0.11905,91144.0,91134.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949869344,0.11905,91144.0,91143.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949869732,0.11905,91144.0,91132.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949870047,0.00016416,91148.0,91147.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764949870429,0.00016416,91148.0,91147.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764949870629,0.00016416,91148.0,91134.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949870630,0.11921416,91148.0,91134.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949870923,0.06018,91135.0,91134.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949871238,0.00016416,91148.0,91134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764949872035,0.06018,91135.0,91132.0,0.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1764949872345,0.00016416,91148.0,91130.0,0.03922436]
["bitfinex-derivatives","BTCF0:USTF0",1764949872346,0.11905,91131.0,91130.0,0.03922436]
["bitfinex-derivatives","BTCF0:USTF0",1764949872527,0.11905,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949874227,0.18097183,91140.0,91130.0,0.12319455]
["bitfinex-derivatives","BTCF0:USTF0",1764949874428,0.00016416,91148.0,91139.0,0.12545002]
["bitfinex-derivatives","BTCF0:USTF0",1764949874628,0.11921416,91148.0,91147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949874829,0.11921416,91148.0,91130.0,0.03922436]
["bitfinex-derivatives","BTCF0:USTF0",1764949875031,0.11921416,91148.0,91130.0,0.04164438]
["bitfinex-derivatives","BTCF0:USTF0",1764949875437,0.001,91140.0,91139.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764949875637,0.0356,91155.0,91139.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764949876244,0.001,91148.0,91140.0,0.03905981]
["bitfinex-derivatives","BTCF0:USTF0",1764949876445,0.001,91148.0,91147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949876648,0.12005,91148.0,91147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949876845,0.12005,91148.0,91140.0,0.03905981]
["bitfinex-derivatives","BTCF0:USTF0",1764949877142,0.12005,91148.0,91147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949877143,0.11905,91148.0,91147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949877450,0.11905,91148.0,91142.0,0.03905981]
["bitfinex-derivatives","BTCF0:USTF0",1764949877650,0.11905,91143.0,91142.0,0.03905981]
["bitfinex-derivatives","BTCF0:USTF0",1764949877844,0.11905,91142.0,91141.0,0.03905981]
["bitfinex-derivatives","BTCF0:USTF0",1764949878249,0.11905,91142.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949878250,0.11905,91138.0,91137.0,0.03915051]
["bitfinex-derivatives","BTCF0:USTF0",1764949878545,0.11905,91133.0,91132.0,0.03915051]
["bitfinex-derivatives","BTCF0:USTF0",1764949878748,0.11905,91131.0,91130.0,0.03931506]
["bitfinex-derivatives","BTCF0:USTF0",1764949878955,0.11905,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949879255,0.0356,91140.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764949879256,0.0356,91140.0,91130.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1764949879441,0.11905,91133.0,91132.0,0.03920221]
["bitfinex-derivatives","BTCF0:USTF0",1764949880047,0.11905,91133.0,91130.0,0.05892215]
["bitfinex-derivatives","BTCF0:USTF0",1764949880254,0.11905,91131.0,91130.0,0.06092215]
["bitfinex-derivatives","BTCF0:USTF0",1764949880551,0.11905,91131.0,91130.0,0.06492215]
["bitfinex-derivatives","BTCF0:USTF0",1764949881050,0.11905,91131.0,91130.0,0.00416455]
["bitfinex-derivatives","BTCF0:USTF0",1764949881349,0.11905,91131.0,91130.0,0.00616455]
["bitfinex-derivatives","BTCF0:USTF0",1764949881750,0.11905,91127.0,91124.0,0.07834346]
["bitfinex-derivatives","BTCF0:USTF0",1764949881950,0.11905,91127.0,91118.0,0.07834346]
["bitfinex-derivatives","BTCF0:USTF0",1764949882152,0.11905,91127.0,91105.0,0.1339593]
["bitfinex-derivatives","BTCF0:USTF0",1764949882153,0.0356,91125.0,91120.0,0.07834346]
["bitfinex-derivatives","BTCF0:USTF0",1764949882453,0.15465,91125.0,91124.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949882655,0.11905,91102.0,91101.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949882859,0.10587933,91102.0,91100.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949883046,0.10587933,91102.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949883242,0.10587933,91102.0,91101.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949883556,0.10587933,91102.0,91095.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764949883755,0.10587933,91102.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949885047,0.10587933,91102.0,91095.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764949885553,0.10587933,91102.0,91101.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949886444,0.13518,91096.0,91095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949886754,0.13518,91094.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949886954,0.13518,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949887153,0.22731429,91110.0,91092.0,0.14409466]
["bitfinex-derivatives","BTCF0:USTF0",1764949887356,0.13518,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949888051,0.13518,91093.0,91092.0,0.07514466]
["bitfinex-derivatives","BTCF0:USTF0",1764949888259,0.13518,91093.0,91092.0,0.07272464]
["bitfinex-derivatives","BTCF0:USTF0",1764949888462,0.13518,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949888652,0.13518,91093.0,91092.0,0.00258466]
["bitfinex-derivatives","BTCF0:USTF0",1764949888851,0.13518,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949890454,0.13518,91093.0,91092.0,0.00258466]
["bitfinex-derivatives","BTCF0:USTF0",1764949891457,0.13518,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949891862,0.13518,91093.0,91073.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949891863,0.4,91092.0,91073.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949892053,0.13518,91074.0,91073.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949892363,0.13518,91067.0,91062.0,0.09568521]
["bitfinex-derivatives","BTCF0:USTF0",1764949892555,0.13518,91067.0,91066.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949892756,0.12209449,91067.0,91066.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949892956,8.693e-05,91067.0,91066.0,0.14393002]
["bitfinex-derivatives","BTCF0:USTF0",1764949893354,8.693e-05,91067.0,91066.0,0.22244052]
["bitfinex-derivatives","BTCF0:USTF0",1764949893554,0.12630693,91067.0,91066.0,0.08093052]
["bitfinex-derivatives","BTCF0:USTF0",1764949893755,0.12630693,91067.0,91066.0,0.09693052]
["bitfinex-derivatives","BTCF0:USTF0",1764949893957,0.12630693,91067.0,91066.0,0.01842002]
["bitfinex-derivatives","BTCF0:USTF0",1764949894163,8.693e-05,91067.0,91066.0,0.23844052]
["bitfinex-derivatives","BTCF0:USTF0",1764949894465,8.693e-05,91067.0,91066.0,0.15993002]
["bitfinex-derivatives","BTCF0:USTF0",1764949894960,0.00016464,91076.0,91075.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1764949895262,0.00016464,91076.0,91075.0,0.14393002]
["bitfinex-derivatives","BTCF0:USTF0",1764949895852,0.12638464,91076.0,91075.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949896053,0.12622,91067.0,91066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764949896261,0.06311,91064.0,91063.0,0.07849098]
["bitfinex-derivatives","BTCF0:USTF0",1764949896458,0.12622,91064.0,91063.0,0.07849098]
["bitfinex-derivatives","BTCF0:USTF0",1764949896854,0.00016464,91076.0,91050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764949896855,0.12622,91062.0,91061.0,0.07849098]
["bitfinex-derivatives","BTCF0:USTF0",1764949897055,0.12622,91062.0,91050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764949897056,0.12622,91061.0,91060.0,0.07849098]
["bitfinex-derivatives","BTCF0:USTF0",1764949897365,0.06311,91058.0,91057.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949897568,0.06311,91058.0,91057.0,0.00258466]
["bitfinex-derivatives","BTCF0:USTF0",1764949897756,0.12622,91058.0,91057.0,0.00258466]
["bitfinex-derivatives","BTCF0:USTF0",1764949898070,0.12622,91058.0,91057.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764949898260,0.12622,91048.0,91046.0,0.07876557]
["bitfinex-derivatives","BTCF0:USTF0",1764949898459,0.26291429,91070.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949898460,0.12622,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949898668,0.12622,91047.0,91046.0,0.00269461]
["bitfinex-derivatives","BTCF0:USTF0",1764949898854,0.12622,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949902370,0.12622,91047.0,91046.0,0.00269461]
["bitfinex-derivatives","BTCF0:USTF0",1764949902568,0.00016473,91056.0,91046.0,0.14420461]
["bitfinex-derivatives","BTCF0:USTF0",1764949902957,0.12622,91047.0,91046.0,0.07283459]
["bitfinex-derivatives","BTCF0:USTF0",1764949903256,0.12622,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949903463,0.12638473,91056.0,91055.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764949903670,0.12638473,91056.0,91046.0,0.00269461]
["bitfinex-derivatives","BTCF0:USTF0",1764949903671,0.12638473,91056.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949903969,0.12638473,91056.0,91055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949904176,0.12638473,91056.0,91055.0,0.07498002]
["bitfinex-derivatives","BTCF0:USTF0",1764949904372,0.06327473,91056.0,91055.0,0.07498002]
["bitfinex-derivatives","BTCF0:USTF0",1764949904873,0.00016473,91056.0,91055.0,0.14393002]
["bitfinex-derivatives","BTCF0:USTF0",1764949907968,0.11401473,91056.0,91055.0,0.14393002]
["bitfinex-derivatives","BTCF0:USTF0",1764949908175,0.11401473,91056.0,91055.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949908675,0.11401473,91056.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949908676,0.10148,91053.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764949908875,0.10148,91047.0,91046.0,0.00269461]
["bitfinex-derivatives","BTCF0:USTF0",1764949909373,0.10148,91047.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764949909577,0.10148,91047.0,90964.0,0.30619269]
["bitfinex-derivatives","BTCF0:USTF0",1764949909578,0.12809,90998.0,90941.0,0.09005356]
["bitfinex-derivatives","BTCF0:USTF0",1764949909767,0.02152,91042.0,90895.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1764949909768,0.10646,90931.0,90910.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1764949909969,0.0327,90958.0,90910.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1764949909970,0.02510303,90930.0,90910.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1764949910173,0.12809,90921.0,90888.0,0.15037941]
["bitfinex-derivatives","BTCF0:USTF0",1764949910362,0.02053,90944.0,90911.0,0.39610088]
["bitfinex-derivatives","BTCF0:USTF0",1764949910563,0.12809,90931.0,90910.0,0.39610088]
["bitfinex-derivatives","BTCF0:USTF0",1764949910765,0.12809,90919.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949911068,0.0382,90900.0,90870.0,0.00920962]
["bitfinex-derivatives","BTCF0:USTF0",1764949911372,0.00099999,90880.0,90829.0,0.8028057]
["bitfinex-derivatives","BTCF0:USTF0",1764949911674,0.12809,90871.0,90870.0,0.39586402]
["bitfinex-derivatives","BTCF0:USTF0",1764949911878,0.0382,90896.0,90861.0,0.39615547]
["bitfinex-derivatives","BTCF0:USTF0",1764949912073,0.00016503,90880.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949912282,0.00010088,90895.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949912283,0.00010088,90895.0,90885.0,0.39615547]
["bitfinex-derivatives","BTCF0:USTF0",1764949912466,0.00010088,90895.0,90894.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949912666,0.01608,90945.0,90908.0,0.39615547]
["bitfinex-derivatives","BTCF0:USTF0",1764949912885,0.12402112,90934.0,90890.0,0.39615547]
["bitfinex-derivatives","BTCF0:USTF0",1764949913178,0.00099999,90970.0,90895.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764949913378,0.00016503,90942.0,90923.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949913687,0.12759491,90924.0,90923.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764949914071,0.0402,90934.0,90923.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764949914270,0.002,90934.0,90933.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764949914575,0.0402,90934.0,90908.0,0.02892731]
["bitfinex-derivatives","BTCF0:USTF0",1764949914777,0.0402,90934.0,90924.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949914987,0.16829,90934.0,90933.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764949915273,0.16829,90934.0,90924.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949915274,0.12809,90925.0,90924.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949915480,0.12815897,90925.0,90924.0,0.00097159]
["bitfinex-derivatives","BTCF0:USTF0",1764949915672,6.897e-05,90925.0,90924.0,0.67270159]
["bitfinex-derivatives","BTCF0:USTF0",1764949915982,6.897e-05,90925.0,90924.0,0.71230647]
["bitfinex-derivatives","BTCF0:USTF0",1764949916378,0.00016493,90938.0,90924.0,0.71230647]
["bitfinex-derivatives","BTCF0:USTF0",1764949916678,0.00934475,90994.0,90937.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1764949916881,0.04104,91001.0,90938.0,0.03960488]
["bitfinex-derivatives","BTCF0:USTF0",1764949917077,0.00934852,90995.0,90939.0,0.03960488]
["bitfinex-derivatives","BTCF0:USTF0",1764949917269,0.08981078,90982.0,90940.0,0.03960488]
["bitfinex-derivatives","BTCF0:USTF0",1764949917470,0.00016493,90965.0,90947.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949917672,0.00016493,90965.0,90964.0,0.12986725]
["bitfinex-derivatives","BTCF0:USTF0",1764949917882,0.70837495,90965.0,90964.0,0.16947213]
["bitfinex-derivatives","BTCF0:USTF0",1764949918081,1.10837495,90965.0,90964.0,0.03960488]
["bitfinex-derivatives","BTCF0:USTF0",1764949918281,1.10837495,90965.0,90964.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949918583,1.01478549,90965.0,90964.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949918885,0.4,90965.0,90964.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949919482,0.401,90965.0,90964.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949920589,0.401,90965.0,90908.0,0.18550168]
["bitfinex-derivatives","BTCF0:USTF0",1764949920590,0.70579,90921.0,90908.0,0.18550168]
["bitfinex-derivatives","BTCF0:USTF0",1764949920774,0.20341,90953.0,90908.0,0.18550168]
["bitfinex-derivatives","BTCF0:USTF0",1764949920975,0.001,90965.0,90948.0,0.05570021]
["bitfinex-derivatives","BTCF0:USTF0",1764949921273,0.001,90965.0,90908.0,0.18550168]
["bitfinex-derivatives","BTCF0:USTF0",1764949921274,0.70579,90947.0,90908.0,0.18550168]
["bitfinex-derivatives","BTCF0:USTF0",1764949921479,0.70579,90919.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949921783,0.70579,90919.0,90918.0,0.00258495]
["bitfinex-derivatives","BTCF0:USTF0",1764949921982,0.70579,90919.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949922484,0.07822,90934.0,90918.0,0.00258495]
["bitfinex-derivatives","BTCF0:USTF0",1764949922682,0.70579,90928.0,90927.0,0.03717586]
["bitfinex-derivatives","BTCF0:USTF0",1764949922983,0.00016493,90937.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949923183,0.00016493,90937.0,90908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764949923184,0.70579,90909.0,90908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764949923685,0.001,90919.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949923873,0.001,90919.0,90908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949924073,0.70579,90909.0,90908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949924481,0.00016493,90918.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949924783,0.003,90909.0,90900.0,0.00249718]
["bitfinex-derivatives","BTCF0:USTF0",1764949924976,0.003,90909.0,90908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949925784,0.70879,90909.0,90908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949925979,0.70879,90909.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949926287,0.70879,90909.0,90908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949926476,0.70879,90909.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949926678,0.70579,90909.0,90900.0,0.00249718]
["bitfinex-derivatives","BTCF0:USTF0",1764949926879,0.70579,90909.0,90908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949927079,0.70579,90909.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949927377,0.00716493,90918.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949927378,0.00016493,90918.0,90908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949927687,0.39044,90976.0,90917.0,0.33391002]
["bitfinex-derivatives","BTCF0:USTF0",1764949927984,0.70579,90934.0,90933.0,0.02797251]
["bitfinex-derivatives","BTCF0:USTF0",1764949928180,0.70579,90932.0,90900.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949928384,0.70579,90932.0,90900.0,0.00249718]
["bitfinex-derivatives","BTCF0:USTF0",1764949928689,0.007,90918.0,90907.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949928879,0.007,90918.0,90907.0,0.00258495]
["bitfinex-derivatives","BTCF0:USTF0",1764949929188,0.70579,90908.0,90907.0,0.00258495]
["bitfinex-derivatives","BTCF0:USTF0",1764949929376,0.70579,90908.0,90907.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764949929576,0.70579,90908.0,90907.0,0.00258495]
["bitfinex-derivatives","BTCF0:USTF0",1764949929785,0.70579,90908.0,90907.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1764949930377,0.70579,90901.0,90900.0,0.00507716]
["bitfinex-derivatives","BTCF0:USTF0",1764949930578,0.70579,90901.0,90886.0,0.09339703]
["bitfinex-derivatives","BTCF0:USTF0",1764949930579,0.70579,90876.0,90875.0,0.09339703]
["bitfinex-derivatives","BTCF0:USTF0",1764949930785,0.70579,90876.0,90869.0,0.13063869]
["bitfinex-derivatives","BTCF0:USTF0",1764949930980,0.3548,90870.0,90852.0,0.09339703]
["bitfinex-derivatives","BTCF0:USTF0",1764949931287,0.70579,90870.0,90869.0,0.0280846]
["bitfinex-derivatives","BTCF0:USTF0",1764949931477,0.70579,90870.0,90868.0,0.0280846]
["bitfinex-derivatives","BTCF0:USTF0",1764949931677,0.70579,90865.0,90864.0,0.0280846]
["bitfinex-derivatives","BTCF0:USTF0",1764949932487,0.70579,90865.0,90864.0,0.03963445]
["bitfinex-derivatives","BTCF0:USTF0",1764949933776,7.716e-05,90869.0,90860.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949933777,0.70579,90861.0,90860.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949933972,0.70586716,90861.0,90860.0,0.03980172]
["bitfinex-derivatives","BTCF0:USTF0",1764949934584,7.716e-05,90861.0,90860.0,0.03980172]
["bitfinex-derivatives","BTCF0:USTF0",1764949934780,7.716e-05,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949935382,0.00307716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949936479,0.00307716,90861.0,90860.0,0.71153426]
["bitfinex-derivatives","BTCF0:USTF0",1764949936676,0.70886716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949936881,0.70586716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949937088,0.70986716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949938879,0.70986716,90861.0,90860.0,0.06813065]
["bitfinex-derivatives","BTCF0:USTF0",1764949939280,0.70986716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949939989,0.00407716,90861.0,90860.0,0.03980426]
["bitfinex-derivatives","BTCF0:USTF0",1764949940290,0.00407716,90861.0,90860.0,0.71153426]
["bitfinex-derivatives","BTCF0:USTF0",1764949941184,0.00407716,90861.0,90860.0,0.72873791]
["bitfinex-derivatives","BTCF0:USTF0",1764949941486,0.07709843,90896.0,90860.0,0.72873791]
["bitfinex-derivatives","BTCF0:USTF0",1764949941688,0.70579,90896.0,90895.0,0.09693403]
["bitfinex-derivatives","BTCF0:USTF0",1764949941888,0.70579,90896.0,90895.0,0.05684288]
["bitfinex-derivatives","BTCF0:USTF0",1764949942487,0.70579,90896.0,90895.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764949942682,0.70579,90887.0,90886.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949943781,0.70579,90887.0,90886.0,0.00258505]
["bitfinex-derivatives","BTCF0:USTF0",1764949943987,0.001,90896.0,90886.0,0.00258505]
["bitfinex-derivatives","BTCF0:USTF0",1764949944280,0.70679,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949944487,0.009,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949944683,0.009,90896.0,90889.0,0.13719164]
["bitfinex-derivatives","BTCF0:USTF0",1764949944885,0.70579,90889.0,90888.0,0.13719164]
["bitfinex-derivatives","BTCF0:USTF0",1764949945287,0.70579,90889.0,90887.0,0.13719164]
["bitfinex-derivatives","BTCF0:USTF0",1764949945494,0.70932,90888.0,90887.0,0.13719164]
["bitfinex-derivatives","BTCF0:USTF0",1764949945698,0.34523,90887.0,90886.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949945991,0.001,90896.0,90886.0,0.13978357]
["bitfinex-derivatives","BTCF0:USTF0",1764949946195,0.001,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949946492,0.001,90896.0,90895.0,0.69657002]
["bitfinex-derivatives","BTCF0:USTF0",1764949947195,0.001,90896.0,90895.0,0.33819002]
["bitfinex-derivatives","BTCF0:USTF0",1764949947393,0.69975,90896.0,90895.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949947587,0.69975,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949947888,0.00016503,90905.0,90887.0,0.69757002]
["bitfinex-derivatives","BTCF0:USTF0",1764949948590,0.69975,90888.0,90887.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764949948787,0.69975,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764949948987,0.69975,90887.0,90886.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949951295,0.70075,90887.0,90886.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949951495,0.001,90887.0,90886.0,0.69673505]
["bitfinex-derivatives","BTCF0:USTF0",1764949952389,0.00016503,90905.0,90886.0,0.69673505]
["bitfinex-derivatives","BTCF0:USTF0",1764949952594,0.02330907,90904.0,90886.0,0.69673505]
["bitfinex-derivatives","BTCF0:USTF0",1764949952894,0.02330907,90903.0,90886.0,0.69673505]
["bitfinex-derivatives","BTCF0:USTF0",1764949953090,0.02330907,90902.0,90886.0,0.33835505]
["bitfinex-derivatives","BTCF0:USTF0",1764949953284,0.69975,90887.0,90886.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949953490,0.72306026,90887.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949953794,0.05837576,90877.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949953996,0.02331026,90876.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949954190,0.02331026,90875.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949954392,0.02331026,90874.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949954591,0.00016503,90870.0,90869.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1764949954790,0.00016503,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949954990,0.02347529,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949955190,0.00016503,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949955384,0.02347529,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949955694,0.00116503,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949955884,0.02447529,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949956089,0.00116503,90870.0,90869.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949956397,0.07810953,90875.0,90874.0,0.69415]
["bitfinex-derivatives","BTCF0:USTF0",1764949956589,0.10891261,90875.0,90874.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949956783,0.07810953,90879.0,90874.0,0.71135301]
["bitfinex-derivatives","BTCF0:USTF0",1764949956988,0.07810953,90879.0,90878.0,0.33819002]
["bitfinex-derivatives","BTCF0:USTF0",1764949957189,0.07810953,90879.0,90878.0,0.35539303]
["bitfinex-derivatives","BTCF0:USTF0",1764949957397,0.02994575,90879.0,90878.0,0.35539303]
["bitfinex-derivatives","BTCF0:USTF0",1764949957783,0.02994575,90886.0,90878.0,0.35539303]
["bitfinex-derivatives","BTCF0:USTF0",1764949957988,0.42338288,90879.0,90878.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764949958187,0.45332863,90879.0,90878.0,0.01962054]
["bitfinex-derivatives","BTCF0:USTF0",1764949958385,0.72969575,90879.0,90878.0,0.01720052]
["bitfinex-derivatives","BTCF0:USTF0",1764949958702,0.69975,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949958883,0.80794855,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949959095,0.80794855,90870.0,90869.0,0.00258505]
["bitfinex-derivatives","BTCF0:USTF0",1764949959286,0.37517575,90870.0,90869.0,0.00258505]
["bitfinex-derivatives","BTCF0:USTF0",1764949959483,0.37517575,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949959702,0.72969575,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949959892,0.72969575,90870.0,90869.0,0.00258505]
["bitfinex-derivatives","BTCF0:USTF0",1764949960289,0.72969575,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949961201,0.73069575,90870.0,90869.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764949961497,0.73069575,90870.0,90848.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764949961690,0.34523,90840.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949961890,0.18171697,90858.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949961891,0.02706963,90839.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949962086,0.02706963,90838.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949962299,0.02706963,90837.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949962492,0.01385571,90836.0,90825.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949962688,0.69975,90823.0,90822.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764949962894,0.05876367,90830.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949963194,0.18188211,90840.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949963195,0.69975,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949963498,0.34523,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949963697,0.69975,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949963889,0.05876367,90833.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949964095,0.05876367,90833.0,90832.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1764949964402,0.34523,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949964602,0.004,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949964900,0.004,90826.0,90816.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949964901,0.69975,90823.0,90816.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949965092,0.69975,90807.0,90780.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949965492,0.78844787,90807.0,90780.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949965901,0.05861493,90805.0,90780.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949966098,0.00016514,90803.0,90784.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764949966299,0.00016514,90803.0,90784.0,0.00258516]
["bitfinex-derivatives","BTCF0:USTF0",1764949966598,0.00016514,90803.0,90802.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1764949966798,0.00016514,90803.0,90784.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764949967096,0.00016514,90803.0,90784.0,0.00258516]
["bitfinex-derivatives","BTCF0:USTF0",1764949967097,0.18171697,90800.0,90784.0,0.00258516]
["bitfinex-derivatives","BTCF0:USTF0",1764949967494,0.18171697,90800.0,90784.0,0.01358516]
["bitfinex-derivatives","BTCF0:USTF0",1764949967692,0.66979,90785.0,90784.0,0.01116514]
["bitfinex-derivatives","BTCF0:USTF0",1764949967894,0.66979,90785.0,90780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764949967895,0.65152,90781.0,90746.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949968094,0.65152,90767.0,90746.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764949968298,0.65152,90767.0,90766.0,0.00269546]
["bitfinex-derivatives","BTCF0:USTF0",1764949968299,8.569e-05,90767.0,90766.0,0.00269546]
["bitfinex-derivatives","BTCF0:USTF0",1764949968603,8.569e-05,90767.0,90766.0,0.69250546]
["bitfinex-derivatives","BTCF0:USTF0",1764949969304,8.569e-05,90767.0,90766.0,0.34316546]
["bitfinex-derivatives","BTCF0:USTF0",1764949969493,0.65160569,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764949969701,0.65152,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764949969893,0.65152,90758.0,90757.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1764949970094,0.65152,90758.0,90704.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1764949970095,0.65152,90727.0,90704.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1764949970500,0.07866,90752.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949970804,0.16501454,90752.0,90727.0,0.01722954]
["bitfinex-derivatives","BTCF0:USTF0",1764949970990,0.05861493,90762.0,90728.0,0.01722954]
["bitfinex-derivatives","BTCF0:USTF0",1764949971195,0.00016524,90749.0,90729.0,0.01722954]
["bitfinex-derivatives","BTCF0:USTF0",1764949971491,0.00016524,90749.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764949971492,0.00010758,90748.0,90730.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949971697,0.00010758,90748.0,90731.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949971898,0.00010758,90748.0,90732.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949972099,0.00010758,90748.0,90733.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949972298,0.00010758,90748.0,90734.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949972500,0.00010758,90748.0,90735.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949972802,0.00010758,90748.0,90736.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949973002,0.00010758,90748.0,90738.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1764949973205,0.65162758,90748.0,90739.0,0.0172288]
["bitfinex-derivatives","BTCF0:USTF0",1764949973406,0.65152,90740.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764949973594,0.00012649,90739.0,90727.0,0.01722646]
["bitfinex-derivatives","BTCF0:USTF0",1764949973803,0.00012649,90739.0,90738.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1764949973994,0.00012649,90739.0,90738.0,0.92090646]
["bitfinex-derivatives","BTCF0:USTF0",1764949974392,0.00012649,90739.0,90738.0,0.01722646]
["bitfinex-derivatives","BTCF0:USTF0",1764949974594,0.65164649,90739.0,90738.0,0.01722646]
["bitfinex-derivatives","BTCF0:USTF0",1764949975000,0.65664649,90739.0,90738.0,0.01722646]
["bitfinex-derivatives","BTCF0:USTF0",1764949975907,0.65764649,90739.0,90738.0,0.01722646]
["bitfinex-derivatives","BTCF0:USTF0",1764949976407,0.65829,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764949976705,0.65839485,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764949976906,0.00010485,90727.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949977104,0.00010485,90727.0,90726.0,0.66913558]
["bitfinex-derivatives","BTCF0:USTF0",1764949978206,0.00510485,90727.0,90726.0,0.66913558]
["bitfinex-derivatives","BTCF0:USTF0",1764949978403,0.00510485,90727.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949978603,0.33321485,90727.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949978810,0.00510485,90727.0,90726.0,0.66913558]
["bitfinex-derivatives","BTCF0:USTF0",1764949979311,0.00016524,90749.0,90726.0,0.66913558]
["bitfinex-derivatives","BTCF0:USTF0",1764949979813,0.005,90727.0,90726.0,0.66913558]
["bitfinex-derivatives","BTCF0:USTF0",1764949980311,0.00016524,90749.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949980516,0.32811,90747.0,90729.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949981410,0.00016524,90749.0,90748.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764949981605,0.00016524,90749.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949981999,0.00999978,90780.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949982205,0.02921104,90779.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949982410,0.08412,90782.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949982600,0.02922861,90781.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949982805,0.02922861,90780.0,90748.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949983005,0.00016524,90773.0,90755.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764949983206,0.00016524,90773.0,90755.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764949983405,0.65829,90756.0,90755.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764949983610,0.32811,90756.0,90755.0,0.00258526]
["bitfinex-derivatives","BTCF0:USTF0",1764949983811,0.65829,90756.0,90755.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764949984114,0.05556,90752.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764949984310,0.05556,90752.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764949984517,0.32811,90727.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949984717,0.05861493,90769.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949985016,0.00016524,90756.0,90726.0,0.00269558]
["bitfinex-derivatives","BTCF0:USTF0",1764949985212,0.19117,90736.0,90675.0,0.09866002]
["bitfinex-derivatives","BTCF0:USTF0",1764949985412,0.19117,90736.0,90686.0,0.34108234]
["bitfinex-derivatives","BTCF0:USTF0",1764949985605,0.00016534,90720.0,90719.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949986214,0.00016534,90720.0,90695.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949986215,0.33069536,90720.0,90695.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949986419,0.66224654,90720.0,90695.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949986713,0.33069536,90720.0,90695.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949986915,0.33069536,90720.0,90686.0,0.00427568]
["bitfinex-derivatives","BTCF0:USTF0",1764949987307,0.08720702,90736.0,90719.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949987522,0.05861493,90753.0,90719.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949987819,0.0293118,90752.0,90719.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949988015,0.009,90720.0,90719.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949989016,0.009,90720.0,90679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764949989210,0.009,90720.0,90710.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949989404,0.20808,90746.0,90695.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764949989405,0.00242002,90711.0,90695.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764949989810,0.00242002,90711.0,90650.0,0.33155118]
["bitfinex-derivatives","BTCF0:USTF0",1764949990111,0.00016534,90703.0,90677.0,0.0008848]
["bitfinex-derivatives","BTCF0:USTF0",1764949990304,0.00258536,90703.0,90679.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764949990715,0.00258536,90703.0,90677.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949990915,0.00258536,90703.0,90695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764949991115,0.66071002,90696.0,90695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764949991318,0.68983012,90696.0,90695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764949991714,0.20808,90695.0,90677.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764949991914,0.02912488,90694.0,90677.0,0.0068848]
["bitfinex-derivatives","BTCF0:USTF0",1764949992113,0.20808,90695.0,90677.0,0.0068848]
["bitfinex-derivatives","BTCF0:USTF0",1764949992322,0.65829,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1764949992818,0.65829,90647.0,90627.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764949993026,0.68984207,90647.0,90610.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764949993227,0.00016543,90638.0,90637.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949993722,7.814e-05,90646.0,90645.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949993910,7.814e-05,90646.0,90645.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949994812,0.00016543,90655.0,90654.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949995015,0.00016543,90655.0,90654.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949995425,0.00258545,90655.0,90654.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949995626,0.00258545,90655.0,90654.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764949996215,0.00016543,90655.0,90654.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949996418,0.05861493,90683.0,90654.0,0.66724666]
["bitfinex-derivatives","BTCF0:USTF0",1764949996618,0.08763351,90696.0,90654.0,0.66824666]
["bitfinex-derivatives","BTCF0:USTF0",1764949996619,0.02914088,90682.0,90654.0,0.66824666]
["bitfinex-derivatives","BTCF0:USTF0",1764949996819,0.0002902,90676.0,90675.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949997025,0.00242002,90676.0,90675.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764949997524,0.20808,90684.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949997730,0.00016857,90676.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764949997936,0.33053002,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949998132,0.35969888,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949998315,0.35980835,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949998624,0.03169696,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949999028,0.03169696,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764949999229,0.00352949,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764949999431,0.01252949,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764949999728,0.01252949,90667.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764949999930,0.34063949,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950000132,0.01010947,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764950000341,0.01,90667.0,90666.0,0.85216209]
["bitfinex-derivatives","BTCF0:USTF0",1764950000836,0.01,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764950001139,0.01,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950001340,0.33811,90667.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950001636,0.03914044,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764950001826,0.01,90667.0,90666.0,0.66741209]
["bitfinex-derivatives","BTCF0:USTF0",1764950002240,0.00016543,90685.0,90684.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764950002434,0.03171531,90685.0,90684.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764950002938,0.00258545,90685.0,90684.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764950003137,0.0317168,90685.0,90684.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764950003529,0.0317168,90685.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950003753,0.02913135,90684.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950003946,0.02910176,90683.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950004150,0.02909977,90682.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950004354,0.02909977,90681.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950004549,0.02909977,90680.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950004854,0.02909977,90679.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950005052,0.02909977,90678.0,90677.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764950005257,0.03151979,90678.0,90677.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764950005460,0.03151979,90678.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950005758,0.02909977,90677.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950006059,0.02909977,90676.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950006351,0.02909977,90675.0,90674.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950006549,0.01016543,90685.0,90674.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950006750,0.01016543,90685.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950006950,0.02802895,90684.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950007149,0.002,90679.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950007353,0.02790903,90678.0,90666.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950007552,0.70212,90667.0,90666.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950007949,0.70212,90667.0,90630.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1764950007950,0.70231291,90667.0,90630.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764950008454,0.02792897,90666.0,90630.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764950008654,0.00019291,90667.0,90630.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764950008655,0.02792897,90665.0,90630.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764950008844,0.02792897,90664.0,90630.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764950009050,0.00016543,90656.0,90655.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950009358,0.00258545,90656.0,90655.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950009558,0.00016543,90656.0,90655.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950009953,0.05861493,90682.0,90655.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950010160,0.05861493,90682.0,90640.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764950010161,0.02793602,90681.0,90656.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1764950010357,0.00025371,90681.0,90656.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1764950010653,0.00242002,90681.0,90656.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1764950011058,0.00016543,90678.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950011262,0.34693,90660.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950011446,0.70212,90660.0,90659.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950011649,0.70222949,90660.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950011851,0.20703,90672.0,90659.0,0.68128543]
["bitfinex-derivatives","BTCF0:USTF0",1764950012058,0.02796322,90671.0,90659.0,0.68128543]
["bitfinex-derivatives","BTCF0:USTF0",1764950012258,0.02796322,90670.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950012557,0.00116543,90678.0,90677.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950012761,0.37609411,90678.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950012957,0.002,90672.0,90659.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950013146,0.20903,90672.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950013466,0.34693,90660.0,90659.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950013658,0.20903,90672.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950013859,0.02831068,90671.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950014157,0.70212,90660.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950014358,0.73014048,90660.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950014556,0.73020739,90660.0,90659.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950014752,0.73020739,90660.0,90622.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1764950014951,0.02802048,90659.0,90622.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1764950015353,0.00052751,90658.0,90622.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1764950015554,0.02802048,90657.0,90622.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1764950015859,0.00016543,90649.0,90648.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950016054,0.02818591,90649.0,90648.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950016855,0.00016543,90649.0,90648.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950017452,0.02822151,90649.0,90648.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950017659,0.07815324,90679.0,90670.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950017856,0.06111206,90671.0,90670.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950018055,0.08959345,90671.0,90670.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950018365,0.37783141,90671.0,90640.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764950018554,0.05874734,90667.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950018863,0.00016543,90665.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950019064,0.02807561,90664.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950019267,0.02807561,90663.0,90646.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950019566,0.02807561,90662.0,90661.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950020963,0.05874734,90677.0,90676.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1764950021162,0.05874734,90680.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950021362,0.07815324,90694.0,90685.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950021552,0.00242002,90686.0,90656.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950021752,0.06130141,90686.0,90656.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950022059,0.001,90677.0,90662.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950022265,0.00342002,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950022461,0.001,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950022767,0.00342002,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950022961,0.001,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950023465,0.004,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950023665,0.003,90677.0,90676.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950023862,0.00016543,90680.0,90679.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950024063,0.002,90686.0,90685.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950024266,0.002,90686.0,90685.0,0.68192666]
["bitfinex-derivatives","BTCF0:USTF0",1764950024470,0.05888139,90699.0,90697.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950024769,0.05888139,90708.0,90701.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950024966,0.05888139,90708.0,90707.0,0.34014666]
["bitfinex-derivatives","BTCF0:USTF0",1764950025262,0.05888139,90709.0,90707.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1764950025464,0.00242002,90708.0,90707.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950025662,0.00242002,90708.0,90695.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950025663,0.05888139,90712.0,90711.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1764950025864,0.00016543,90714.0,90713.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764950026069,0.00016543,90714.0,90713.0,0.68192666]
["bitfinex-derivatives","BTCF0:USTF0",1764950026660,0.08816883,90735.0,90713.0,0.68192666]
["bitfinex-derivatives","BTCF0:USTF0",1764950026867,0.20703,90736.0,90713.0,0.68192666]
["bitfinex-derivatives","BTCF0:USTF0",1764950027764,0.00016534,90734.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950027964,0.00258536,90734.0,90715.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950028363,0.00258536,90734.0,90733.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764950028959,0.68624536,90734.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950029166,0.68624536,90734.0,90715.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950029771,0.36049536,90734.0,90715.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950029970,0.00258536,90734.0,90733.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764950030166,0.36049536,90734.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950030462,0.00358536,90734.0,90715.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950030668,0.00116534,90734.0,90733.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764950031173,0.00116534,90734.0,90733.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1764950031572,0.00116534,90734.0,90733.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764950032065,0.00016534,90734.0,90733.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1764950032271,0.00258536,90734.0,90733.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1764950032663,0.00016534,90734.0,90733.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1764950032864,0.00016534,90734.0,90733.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1764950033065,0.00016534,90734.0,90733.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1764950033268,0.68624536,90734.0,90733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764950033463,0.68624536,90734.0,90733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950033659,0.68624536,90734.0,90733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950034066,0.68624536,90734.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950034662,0.68366,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950035970,0.68366,90716.0,90715.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764950036569,0.00016534,90734.0,90715.0,0.35755534]
["bitfinex-derivatives","BTCF0:USTF0",1764950036770,0.00358536,90734.0,90715.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764950036972,0.00358536,90734.0,90715.0,0.35755534]
["bitfinex-derivatives","BTCF0:USTF0",1764950037567,0.00258536,90734.0,90715.0,0.35755534]
["bitfinex-derivatives","BTCF0:USTF0",1764950037768,0.69694,90716.0,90715.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764950037963,0.69694,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950038267,0.69694,90716.0,90690.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764950039077,0.00016534,90712.0,90694.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950039272,0.00258536,90712.0,90694.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950040167,0.35894,90695.0,90694.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1764950040369,0.69694,90695.0,90694.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950040672,0.69694,90695.0,90647.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764950040673,1.1231238,90695.0,90647.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764950040879,0.43594222,90690.0,90645.0,0.19471171]
["bitfinex-derivatives","BTCF0:USTF0",1764950041066,0.0261838,90689.0,90645.0,0.19471171]
["bitfinex-derivatives","BTCF0:USTF0",1764950041266,0.02632975,90689.0,90645.0,0.19471171]
["bitfinex-derivatives","BTCF0:USTF0",1764950041466,0.00016543,90676.0,90658.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950041777,0.00258545,90676.0,90675.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764950041967,0.00016543,90676.0,90675.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764950042164,0.20674,90705.0,90675.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764950042369,0.02618854,90704.0,90675.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764950042570,0.20674,90705.0,90675.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764950042872,0.20674,90720.0,90675.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764950043071,0.02618949,90719.0,90675.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764950043375,0.69694,90695.0,90694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950043775,0.20674,90705.0,90688.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950043776,0.69694,90689.0,90688.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950043977,0.69936002,90689.0,90688.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950044172,0.69936002,90689.0,90654.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764950044369,0.22920222,90680.0,90645.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950044578,0.00018073,90688.0,90645.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950044878,0.00014597,90679.0,90645.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950045085,0.00242002,90679.0,90650.0,0.22920222]
["bitfinex-derivatives","BTCF0:USTF0",1764950045371,0.00016543,90671.0,90654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950045578,0.00258545,90671.0,90654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950045973,0.00258545,90671.0,90653.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950046174,0.00258545,90671.0,90653.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950046375,0.00016543,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950046674,0.00258545,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950046875,0.00016543,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950047182,0.00016543,90671.0,90653.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950047183,0.69952545,90671.0,90653.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950047380,0.69952545,90671.0,90653.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950047885,0.70052545,90671.0,90654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764950048271,0.0003267,90670.0,90653.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950048582,0.00274672,90670.0,90653.0,0.01097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950048775,0.00274672,90670.0,90653.0,0.01197209]
["bitfinex-derivatives","BTCF0:USTF0",1764950049570,0.00274672,90670.0,90654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950051084,0.69694,90654.0,90653.0,0.01116543]
["bitfinex-derivatives","BTCF0:USTF0",1764950051382,0.69694,90654.0,90639.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1764950051582,0.69694,90654.0,90639.0,0.00094456]
["bitfinex-derivatives","BTCF0:USTF0",1764950052495,0.69794,90654.0,90653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950052681,0.001,90654.0,90653.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1764950054077,0.36136002,90654.0,90653.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1764950054283,0.22920222,90670.0,90653.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950054578,0.00033887,90669.0,90653.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950054781,0.00275889,90669.0,90653.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764950055282,0.69694,90654.0,90653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950055779,0.69794,90654.0,90639.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1764950056079,0.001,90654.0,90653.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950056274,0.00016543,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950056469,0.00258545,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950056678,0.00016543,90671.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950056885,0.20674,90705.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950057077,0.20674,90705.0,90670.0,0.93286222]
["bitfinex-derivatives","BTCF0:USTF0",1764950057279,7.128e-05,90696.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950057576,0.0024913,90696.0,90670.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950057777,0.001,90669.0,90668.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1764950057978,0.001,90669.0,90668.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950058483,0.001,90669.0,90661.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950058484,0.69694,90662.0,90661.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950058683,0.35894,90640.0,90639.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1764950058887,0.35894,90640.0,90639.0,0.00094456]
["bitfinex-derivatives","BTCF0:USTF0",1764950059073,0.20674,90660.0,90639.0,0.00094456]
["bitfinex-derivatives","BTCF0:USTF0",1764950059579,0.00048488,90659.0,90639.0,0.00094456]
["bitfinex-derivatives","BTCF0:USTF0",1764950059886,0.69694,90641.0,90640.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950060380,0.00016543,90659.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950060580,0.00258545,90659.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950060775,0.00048488,90658.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950060980,0.0029049,90658.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950061680,0.69694,90641.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950062078,0.69704954,90641.0,90640.0,0.00516543]
["bitfinex-derivatives","BTCF0:USTF0",1764950062592,0.69704954,90641.0,90640.0,0.00116543]
["bitfinex-derivatives","BTCF0:USTF0",1764950062879,0.69704954,90641.0,90640.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1764950063380,0.69704954,90641.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950063381,0.20674,90640.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950063580,0.43594222,90640.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950063781,0.00063704,90639.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950063979,0.00305706,90639.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950064276,0.20674,90660.0,90638.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950064277,0.43594222,90660.0,90638.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1764950064480,0.00016543,90658.0,90640.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950064670,0.02621101,90657.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950064875,0.007,90641.0,90640.0,0.70463209]
["bitfinex-derivatives","BTCF0:USTF0",1764950065078,0.00710089,90641.0,90640.0,0.70463209]
["bitfinex-derivatives","BTCF0:USTF0",1764950065279,0.36604089,90641.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950065474,0.69704089,90641.0,90640.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950065678,0.69704089,90641.0,90640.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764950065876,0.69704089,90641.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950065877,0.65069,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950066083,0.65069,90639.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950066084,0.65311002,90639.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950066481,0.00015825,90638.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950066678,0.00257827,90638.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950066883,0.00016543,90636.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950067084,0.00258545,90636.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950067280,0.00258545,90636.0,90635.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1764950067493,0.00016543,90636.0,90635.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950067789,0.00258545,90636.0,90635.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950068688,0.00716543,90636.0,90635.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950068888,0.00010089,90641.0,90640.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950069182,0.00059442,90641.0,90640.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950069388,0.00059442,90641.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950069389,0.33141444,90641.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950069586,0.001,90636.0,90635.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950070279,0.00016543,90645.0,90635.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950070590,0.05888139,90673.0,90644.0,0.66103665]
["bitfinex-derivatives","BTCF0:USTF0",1764950070780,0.02684327,90672.0,90645.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764950070979,0.00044837,90669.0,90635.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950071186,0.02684327,90668.0,90630.0,0.31966165]
["bitfinex-derivatives","BTCF0:USTF0",1764950071379,0.001,90641.0,90640.0,0.84282165]
["bitfinex-derivatives","BTCF0:USTF0",1764950071577,0.00016543,90650.0,90649.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950071779,0.00016543,90659.0,90649.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950071979,0.00258545,90659.0,90658.0,0.32005665]
["bitfinex-derivatives","BTCF0:USTF0",1764950072187,0.00016543,90659.0,90658.0,0.66103665]
["bitfinex-derivatives","BTCF0:USTF0",1764950072885,0.003,90669.0,90668.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950073675,0.08981565,90701.0,90668.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950073885,0.00016543,90678.0,90677.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950074089,0.18259165,90710.0,90675.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950074090,0.00016543,90687.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950074487,0.0057467,90687.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950074794,0.20306,90705.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950074993,0.002,90701.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950075679,0.003,90687.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950075993,0.004,90687.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950076489,0.001,90687.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950077187,0.00016543,90703.0,90686.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950077499,0.00016543,90703.0,90702.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950077680,0.26194139,90735.0,90702.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950077988,0.20306,90735.0,90702.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950078192,0.38565165,90750.0,90720.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764950078193,0.05888139,90748.0,90720.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764950078381,0.08837555,90749.0,90720.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764950078589,0.20306,90750.0,90720.0,0.36005165]
["bitfinex-derivatives","BTCF0:USTF0",1764950078785,0.00016534,90744.0,90725.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950078983,0.00258536,90744.0,90743.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950079189,0.00016534,90744.0,90743.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950079583,0.00258536,90744.0,90743.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950079887,0.00016534,90744.0,90743.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950080186,0.00316534,90744.0,90743.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764950080598,0.20306,90780.0,90750.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950080778,0.38565165,90780.0,90735.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764950081495,0.38565165,90780.0,90740.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950081695,0.20306,90768.0,90751.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950081889,0.20306,90768.0,90751.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950082890,0.00010928,90769.0,90752.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1764950083185,0.007,90768.0,90752.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1764950084387,0.007,90768.0,90751.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950084587,0.007,90768.0,90751.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950084788,0.009,90768.0,90751.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950085091,0.002,90768.0,90751.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950085391,0.65069,90752.0,90751.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950085693,0.65069,90752.0,90720.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764950086097,0.38565165,90750.0,90690.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1764950086287,0.18259165,90740.0,90708.0,0.01089616]
["bitfinex-derivatives","BTCF0:USTF0",1764950086486,0.20306,90750.0,90708.0,0.01089616]
["bitfinex-derivatives","BTCF0:USTF0",1764950086487,0.00016534,90733.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950086694,0.00258536,90733.0,90715.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950087695,0.00016534,90733.0,90732.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1764950087992,0.00258536,90733.0,90732.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1764950088390,0.29914536,90733.0,90720.0,0.18859165]
["bitfinex-derivatives","BTCF0:USTF0",1764950088696,0.29914536,90733.0,90715.0,0.01216534]
["bitfinex-derivatives","BTCF0:USTF0",1764950088894,0.29914536,90733.0,90715.0,0.01297199]
["bitfinex-derivatives","BTCF0:USTF0",1764950089195,0.30214536,90733.0,90715.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950089585,0.00558536,90733.0,90732.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1764950089896,0.00458536,90733.0,90732.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950090491,0.60663536,90733.0,90715.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764950091291,0.60663536,90733.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950091496,0.60763536,90733.0,90715.0,0.00097199]
["bitfinex-derivatives","BTCF0:USTF0",1764950091695,0.00358536,90733.0,90732.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950092089,0.00016534,90733.0,90732.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950092284,0.00258536,90733.0,90732.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950092589,0.00016534,90733.0,90732.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950092787,0.29656,90721.0,90720.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950092994,0.60205,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950093187,0.00016534,90733.0,90715.0,0.61380199]
["bitfinex-derivatives","BTCF0:USTF0",1764950093391,0.60205,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950093901,0.60205,90709.0,90708.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950094197,0.00242002,90709.0,90708.0,0.61373586]
["bitfinex-derivatives","BTCF0:USTF0",1764950094598,0.19318,90720.0,90708.0,0.61373586]
["bitfinex-derivatives","BTCF0:USTF0",1764950094802,0.00016534,90733.0,90719.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764950094984,0.79523,90720.0,90708.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950095189,0.29656,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950095390,0.00242002,90716.0,90715.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1764950095596,0.00016534,90733.0,90715.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1764950095798,0.60722,90716.0,90708.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950095993,0.60964002,90709.0,90708.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950096393,0.60964002,90709.0,90708.0,0.00090586]
["bitfinex-derivatives","BTCF0:USTF0",1764950097103,0.00242002,90709.0,90708.0,0.59199586]
["bitfinex-derivatives","BTCF0:USTF0",1764950097605,0.18304,90720.0,90708.0,0.59199586]
["bitfinex-derivatives","BTCF0:USTF0",1764950098101,0.18304,90720.0,90708.0,0.60299586]
["bitfinex-derivatives","BTCF0:USTF0",1764950098301,0.60722,90709.0,90708.0,0.01109921]
["bitfinex-derivatives","BTCF0:USTF0",1764950098497,0.60722,90709.0,90708.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950098801,0.60722,90709.0,90708.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1764950099305,0.79026,90706.0,90705.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950099507,0.79268002,90706.0,90705.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764950100107,0.79268002,90706.0,90671.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764950100299,0.79268002,90706.0,90635.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950100300,0.60722,90687.0,90635.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950100607,0.18304,90692.0,90635.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950100608,0.18259165,90670.0,90635.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950100800,9.53e-05,90669.0,90635.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950101006,0.00016544,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950101209,0.00258546,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950101705,0.00016544,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950101905,0.00258546,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950102106,0.00016544,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950102305,0.00016544,90662.0,90661.0,0.60009]
["bitfinex-derivatives","BTCF0:USTF0",1764950102515,0.00258546,90662.0,90661.0,0.60009]
["bitfinex-derivatives","BTCF0:USTF0",1764950102702,0.60980546,90662.0,90661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950102909,0.60980546,90662.0,90661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764950103506,0.60980546,90662.0,90643.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950103707,0.60980546,90662.0,90643.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950103900,0.00258546,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950104210,0.00016544,90662.0,90661.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950104507,0.00016544,90662.0,90661.0,0.59309]
["bitfinex-derivatives","BTCF0:USTF0",1764950104900,0.00258546,90662.0,90661.0,0.59309]
["bitfinex-derivatives","BTCF0:USTF0",1764950105211,0.00016544,90662.0,90661.0,0.60209]
["bitfinex-derivatives","BTCF0:USTF0",1764950105502,0.00016544,90662.0,90661.0,0.60409]
["bitfinex-derivatives","BTCF0:USTF0",1764950105702,0.00016544,90662.0,90661.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1764950106095,0.00016544,90662.0,90661.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1764950106304,0.00016544,90662.0,90661.0,0.59309]
["bitfinex-derivatives","BTCF0:USTF0",1764950106509,0.00016544,90662.0,90661.0,0.60109]
["bitfinex-derivatives","BTCF0:USTF0",1764950106901,9.53e-05,90669.0,90668.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950107102,9.53e-05,90669.0,90668.0,0.59189665]
["bitfinex-derivatives","BTCF0:USTF0",1764950107298,0.01044826,90709.0,90668.0,0.59189665]
["bitfinex-derivatives","BTCF0:USTF0",1764950107299,0.18259165,90710.0,90668.0,0.59189665]
["bitfinex-derivatives","BTCF0:USTF0",1764950107497,0.18259165,90700.0,90668.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950107697,0.000126,90689.0,90668.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950107900,0.00242002,90689.0,90688.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950108202,0.60968094,90689.0,90670.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950108910,0.29697094,90689.0,90688.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1764950109113,0.60968094,90689.0,90669.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950109311,0.60968094,90689.0,90670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950109510,0.60722,90671.0,90670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950110106,0.29451,90671.0,90670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950110307,0.00016544,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950110502,0.00258546,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950110702,0.00016544,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950110906,0.00258546,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950111112,0.00016544,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950111303,0.00258546,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950111502,0.00016544,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950112102,0.00516544,90680.0,90679.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950112604,0.60722,90670.0,90669.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950112806,0.60726092,90670.0,90630.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950113111,0.60722,90647.0,90620.0,0.18259165]
["bitfinex-derivatives","BTCF0:USTF0",1764950113315,0.60726092,90647.0,90621.0,0.01057496]
["bitfinex-derivatives","BTCF0:USTF0",1764950113509,0.29455092,90647.0,90646.0,0.30369245]
["bitfinex-derivatives","BTCF0:USTF0",1764950113810,0.29455092,90647.0,90646.0,0.59217245]
["bitfinex-derivatives","BTCF0:USTF0",1764950114115,0.60726092,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764950114310,0.60726092,90647.0,90646.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1764950114517,0.60726092,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764950114814,0.60722,90638.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950115005,0.60964002,90638.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950115512,0.60974956,90638.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950116113,0.60974956,90638.0,90637.0,0.00516544]
["bitfinex-derivatives","BTCF0:USTF0",1764950116315,0.61074956,90638.0,90637.0,0.02516544]
["bitfinex-derivatives","BTCF0:USTF0",1764950116708,0.60974956,90638.0,90637.0,0.00516544]
["bitfinex-derivatives","BTCF0:USTF0",1764950116901,0.60974956,90638.0,90637.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764950117301,4.092e-05,90647.0,90637.0,0.59225544]
["bitfinex-derivatives","BTCF0:USTF0",1764950117502,0.00242002,90638.0,90637.0,0.59225544]
["bitfinex-derivatives","BTCF0:USTF0",1764950117915,0.60964002,90638.0,90637.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764950118712,0.61027095,90638.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950119411,0.60964002,90638.0,90637.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764950119611,0.61027095,90638.0,90637.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764950120613,0.60722,90636.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950120807,0.60964002,90636.0,90616.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764950121318,0.00065528,90636.0,90635.0,0.56472997]
["bitfinex-derivatives","BTCF0:USTF0",1764950121503,1.18233456,90637.0,90636.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950121708,1.18233456,90637.0,90636.0,0.59189665]
["bitfinex-derivatives","BTCF0:USTF0",1764950122407,1.18233456,90637.0,90636.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764950122608,1.18233456,90637.0,90636.0,0.59209]
["bitfinex-derivatives","BTCF0:USTF0",1764950125020,4.092e-05,90647.0,90636.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1764950125318,0.18259165,90680.0,90637.0,0.70387165]
["bitfinex-derivatives","BTCF0:USTF0",1764950125509,0.18259165,90670.0,90638.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1764950126120,0.339,90637.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950126319,0.33909525,90637.0,90636.0,0.01080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950126512,0.66281525,90637.0,90636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950128015,0.66281525,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950128215,0.00242002,90628.0,90627.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1764950128622,9.525e-05,90637.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950128822,0.00251527,90637.0,90636.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1764950129019,0.66523527,90637.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950129221,0.00351527,90637.0,90636.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950129423,0.00109525,90637.0,90636.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950129626,0.66381525,90637.0,90636.0,0.00080665]
["bitfinex-derivatives","BTCF0:USTF0",1764950129817,0.00109525,90637.0,90627.0,0.01016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950130121,0.00242002,90628.0,90627.0,0.01016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950130318,0.00109525,90637.0,90627.0,0.01016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950130526,0.00109525,90637.0,90627.0,0.01416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950130925,0.00109525,90637.0,90627.0,0.19675709]
["bitfinex-derivatives","BTCF0:USTF0",1764950131324,9.525e-05,90637.0,90627.0,0.18675709]
["bitfinex-derivatives","BTCF0:USTF0",1764950131520,0.00016544,90641.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950132020,0.00016544,90641.0,90627.0,0.18675709]
["bitfinex-derivatives","BTCF0:USTF0",1764950132219,0.001,90637.0,90627.0,0.19675709]
["bitfinex-derivatives","BTCF0:USTF0",1764950132418,0.001,90637.0,90627.0,0.24371148]
["bitfinex-derivatives","BTCF0:USTF0",1764950132723,0.00016544,90641.0,90628.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764950132930,0.00016544,90641.0,90627.0,0.23271148]
["bitfinex-derivatives","BTCF0:USTF0",1764950133419,0.001,90637.0,90627.0,0.24271148]
["bitfinex-derivatives","BTCF0:USTF0",1764950133620,0.001,90637.0,90627.0,0.23971148]
["bitfinex-derivatives","BTCF0:USTF0",1764950133828,0.001,90637.0,90627.0,0.24171148]
["bitfinex-derivatives","BTCF0:USTF0",1764950134526,0.00342002,90637.0,90627.0,0.01216544]
["bitfinex-derivatives","BTCF0:USTF0",1764950134835,0.00242002,90637.0,90627.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1764950135021,0.00242002,90637.0,90628.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764950135629,0.002,90637.0,90627.0,0.02416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950136014,0.66514002,90628.0,90627.0,0.02416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950136215,0.66514002,90628.0,90627.0,0.00316544]
["bitfinex-derivatives","BTCF0:USTF0",1764950136724,0.00242002,90628.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950136934,0.001,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950137137,0.00242002,90628.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950137539,0.001,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950137739,0.00242002,90628.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950137924,0.001,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950138126,0.00342002,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950138827,0.001,90637.0,90627.0,0.00416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950139129,0.00342002,90637.0,90627.0,0.00416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950139438,0.001,90637.0,90627.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764950139726,0.00242002,90637.0,90627.0,0.00316544]
["bitfinex-derivatives","BTCF0:USTF0",1764950139934,0.00442002,90637.0,90627.0,0.02416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950140228,0.34142002,90628.0,90627.0,0.02416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950140431,0.66514002,90628.0,90627.0,0.02416544]
["bitfinex-derivatives","BTCF0:USTF0",1764950141422,0.66272,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764950141621,0.32372,90595.0,90574.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764950141838,0.32372,90595.0,90575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950142020,0.66272,90595.0,90593.0,0.01014074]
["bitfinex-derivatives","BTCF0:USTF0",1764950142217,0.66272,90595.0,90585.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764950142422,0.20632,90600.0,90593.0,0.01036112]
["bitfinex-derivatives","BTCF0:USTF0",1764950142725,0.66514002,90595.0,90585.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764950142925,0.66614002,90595.0,90594.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1764950143119,0.66814002,90595.0,90594.0,0.02811463]
["bitfinex-derivatives","BTCF0:USTF0",1764950143432,0.00542002,90595.0,90594.0,0.03874463]
["bitfinex-derivatives","BTCF0:USTF0",1764950143625,0.00542002,90595.0,90594.0,0.04937463]
["bitfinex-derivatives","BTCF0:USTF0",1764950143626,0.003,90595.0,90594.0,0.04937463]
["bitfinex-derivatives","BTCF0:USTF0",1764950144024,0.342,90595.0,90594.0,0.02811463]
["bitfinex-derivatives","BTCF0:USTF0",1764950144334,0.66572,90595.0,90594.0,0.02811463]
["bitfinex-derivatives","BTCF0:USTF0",1764950144833,0.342,90595.0,90594.0,0.02811463]
["bitfinex-derivatives","BTCF0:USTF0",1764950145029,0.66572,90595.0,90594.0,0.02811463]
["bitfinex-derivatives","BTCF0:USTF0",1764950145218,0.66372,90595.0,90594.0,0.02011463]
["bitfinex-derivatives","BTCF0:USTF0",1764950145423,0.66272,90595.0,90594.0,0.01411463]
["bitfinex-derivatives","BTCF0:USTF0",1764950145619,0.66272,90595.0,90594.0,0.01911463]
["bitfinex-derivatives","BTCF0:USTF0",1764950146434,0.66472,90595.0,90594.0,0.01411463]
["bitfinex-derivatives","BTCF0:USTF0",1764950146629,0.66472,90595.0,90594.0,0.01911463]
["bitfinex-derivatives","BTCF0:USTF0",1764950148123,0.67572,90595.0,90594.0,0.00711463]
["bitfinex-derivatives","BTCF0:USTF0",1764950148329,0.67572,90595.0,90594.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1764950148535,0.67572,90595.0,90594.0,0.00511463]
["bitfinex-derivatives","BTCF0:USTF0",1764950149128,0.67572,90595.0,90594.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1764950149434,0.013,90595.0,90594.0,0.01274463]
["bitfinex-derivatives","BTCF0:USTF0",1764950149734,0.65971,90595.0,90594.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1764950150118,0.013,90595.0,90594.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1764950150630,0.00016555,90604.0,90594.0,0.40211463]
["bitfinex-derivatives","BTCF0:USTF0",1764950150828,0.00016555,90604.0,90595.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764950151029,0.20632,90615.0,90595.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764950151330,0.20632,90630.0,90600.0,0.22954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950151531,0.20632,90630.0,90610.0,0.22954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950151722,0.016,90604.0,90600.0,0.22954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950152033,0.016,90604.0,90595.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764950152420,0.00016555,90611.0,90595.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1764950152726,0.18697,90608.0,90595.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1764950153029,0.18697,90608.0,90595.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764950153230,0.002,90604.0,90600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950154728,0.00016555,90611.0,90598.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764950154928,0.00116555,90611.0,90598.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764950155632,0.00116555,90611.0,90600.0,0.23354604]
["bitfinex-derivatives","BTCF0:USTF0",1764950155825,0.00016555,90611.0,90600.0,0.23354604]
["bitfinex-derivatives","BTCF0:USTF0",1764950156021,0.002,90604.0,90600.0,0.24954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950156426,0.00016555,90611.0,90600.0,0.22954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950156637,0.00116555,90611.0,90598.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1764950157134,0.00116555,90611.0,90600.0,0.22954604]
["bitfinex-derivatives","BTCF0:USTF0",1764950157523,0.655,90599.0,90598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950157832,0.64175472,90599.0,90598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950158136,0.17999,90608.0,90594.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764950158334,0.002,90604.0,90600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764950158635,0.64558002,90601.0,90600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764950158836,0.64558002,90601.0,90600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950159034,0.64558002,90601.0,90598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764950159335,0.64558002,90599.0,90598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764950159521,0.64558002,90599.0,90598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950160020,0.64316,90595.0,90594.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764950160221,0.64558002,90595.0,90594.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764950160833,0.64558002,90595.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950160834,0.17999,90580.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950161034,0.64316,90579.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950161333,0.64316,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950161531,0.40953604,90580.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950161532,0.17999,90580.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950161727,0.17999,90580.0,90567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950162032,0.00010376,90579.0,90567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950162233,0.00010376,90579.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950162234,0.32145,90568.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950162536,0.00342002,90567.0,90566.0,0.01027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950162833,0.64416,90567.0,90566.0,0.01027604]
["bitfinex-derivatives","BTCF0:USTF0",1764950163135,0.64316,90567.0,90566.0,0.00527604]
["bitfinex-derivatives","BTCF0:USTF0",1764950164335,0.64316,90565.0,90547.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764950164534,0.64558002,90565.0,90560.0,0.01043209]
["bitfinex-derivatives","BTCF0:USTF0",1764950164738,0.17999,90566.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950164925,0.64558002,90562.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950165327,0.64316,90562.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950165528,0.001,90567.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950165826,0.00242002,90567.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950166029,0.001,90565.0,90561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950166530,0.00016565,90571.0,90561.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764950167135,0.00258567,90571.0,90561.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764950167338,0.64316,90562.0,90561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950167729,0.64316,90562.0,90561.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1764950167928,0.64316,90562.0,90561.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1764950168129,0.64316,90562.0,90561.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764950168337,0.64316,90562.0,90561.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764950168541,0.64416,90562.0,90561.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1764950169130,0.00016565,90571.0,90561.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1764950169331,0.00016565,90571.0,90561.0,1.74454604]
["bitfinex-derivatives","BTCF0:USTF0",1764950170727,0.00258567,90571.0,90561.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764950170933,0.001,90562.0,90561.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1764950171132,0.32245,90562.0,90561.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1764950171328,0.32245,90562.0,90561.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764950171535,0.64316,90562.0,90561.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1764950171837,0.64316,90562.0,90561.0,2.03356]
["bitfinex-derivatives","BTCF0:USTF0",1764950172040,0.64316,90562.0,90561.0,2.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764950172342,0.64416,90562.0,90561.0,2.04056]
["bitfinex-derivatives","BTCF0:USTF0",1764950173035,0.64416,90562.0,90561.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764950173540,0.64416,90562.0,90561.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1764950173928,0.64424521,90562.0,90561.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1764950174241,0.64424521,90562.0,90561.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1764950174450,0.64316,90553.0,90552.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950174635,0.64316,90553.0,90531.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764950174636,0.64316,90532.0,90531.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764950174833,0.64316,90527.0,90513.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764950175032,0.64558002,90527.0,90513.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764950175434,0.64316,90514.0,90513.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764950175939,0.00016565,90523.0,90513.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1764950176143,0.00016565,90523.0,90522.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764950176941,8.004e-05,90532.0,90531.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764950177334,0.001,90562.0,90531.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764950177646,0.007,90562.0,90531.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764950178134,0.00016565,90552.0,90534.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950178335,0.00011444,90551.0,90534.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950178530,0.32171,90536.0,90534.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950178742,0.64558002,90535.0,90534.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950179743,0.64558002,90535.0,90534.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764950180547,0.001,90536.0,90534.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764950180738,0.00342002,90536.0,90534.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764950180938,0.32387002,90535.0,90534.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1764950181138,0.64558002,90535.0,90534.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1764950181335,0.001,90536.0,90534.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1764950181536,0.17999,90544.0,90534.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1764950181731,0.009,90535.0,90534.0,0.00316565]
["bitfinex-derivatives","BTCF0:USTF0",1764950181937,0.009,90535.0,90534.0,0.62863565]
["bitfinex-derivatives","BTCF0:USTF0",1764950182135,0.009,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950182637,0.001,90536.0,90534.0,0.62563565]
["bitfinex-derivatives","BTCF0:USTF0",1764950182838,0.001,90536.0,90535.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764950183032,0.64316,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950184449,0.64916,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950184835,0.64916,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950184836,0.006,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950185036,0.009,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950185541,0.01,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950185740,0.007,90535.0,90534.0,0.62663565]
["bitfinex-derivatives","BTCF0:USTF0",1764950185945,0.64794,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950186147,0.64694,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950186340,0.64794,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950186535,0.007,90535.0,90534.0,0.61546565]
["bitfinex-derivatives","BTCF0:USTF0",1764950187137,0.65069,90535.0,90534.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1764950187347,0.007,90535.0,90534.0,0.61546565]
["bitfinex-derivatives","BTCF0:USTF0",1764950188039,0.006,90535.0,90534.0,0.61546565]
["bitfinex-derivatives","BTCF0:USTF0",1764950188641,0.007,90535.0,90534.0,0.61546565]
["bitfinex-derivatives","BTCF0:USTF0",1764950189144,0.05888139,90576.0,90534.0,0.61446565]
["bitfinex-derivatives","BTCF0:USTF0",1764950189347,0.05888139,90577.0,90550.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1764950189647,0.08852965,90584.0,90550.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1764950192041,0.17999,90585.0,90550.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1764950192449,0.64369,90549.0,90534.0,0.00816565]
["bitfinex-derivatives","BTCF0:USTF0",1764950192747,0.64369,90535.0,90534.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1764950192952,0.18088,90540.0,90534.0,0.32422565]
["bitfinex-derivatives","BTCF0:USTF0",1764950193342,0.00511444,90551.0,90539.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1764950193650,0.64369,90535.0,90534.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950194845,0.64369,90535.0,90534.0,0.00616565]
["bitfinex-derivatives","BTCF0:USTF0",1764950195154,0.64369,90535.0,90534.0,0.01016565]
["bitfinex-derivatives","BTCF0:USTF0",1764950195750,0.64380554,90535.0,90516.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950195943,0.64369,90514.0,90513.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950196652,0.64369,90514.0,90505.0,0.53120112]
["bitfinex-derivatives","BTCF0:USTF0",1764950196845,0.64369,90514.0,90505.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950197347,0.00016565,90519.0,90505.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950197553,0.3242,90506.0,90505.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950197750,0.64379674,90506.0,90505.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1764950198954,0.64479674,90506.0,90505.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1764950199953,0.00110674,90506.0,90505.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1764950200247,0.64479674,90506.0,90505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950200451,0.64369,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764950200653,0.18088,90482.0,90430.0,0.07908402]
["bitfinex-derivatives","BTCF0:USTF0",1764950200953,0.18088,90482.0,90402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950200954,0.64369,90414.0,90401.0,0.07908402]
["bitfinex-derivatives","BTCF0:USTF0",1764950201152,0.82457,90426.0,90409.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764950201342,0.18088,90440.0,90409.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764950201543,0.00016584,90429.0,90410.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950201751,0.00016584,90429.0,90409.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764950201752,0.00013284,90428.0,90427.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1764950201948,0.00255286,90428.0,90427.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1764950202150,0.00255286,90428.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950202151,0.32433284,90428.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950202949,0.00013284,90428.0,90418.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950203155,0.00016584,90429.0,90427.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1764950203359,0.18088,90454.0,90427.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1764950203564,0.18088,90454.0,90440.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950203752,0.18305911,90490.0,90441.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1764950203961,0.18305911,90490.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950204156,0.00013357,90467.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950204358,0.00255359,90467.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950204558,0.00013357,90467.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950204753,0.00255359,90467.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950205357,0.00255359,90467.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950205558,0.82457,90450.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950205762,0.00255359,90467.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950205763,0.00013357,90467.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950205959,0.00255359,90467.0,90450.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950206656,0.82457,90450.0,90449.0,0.02216584]
["bitfinex-derivatives","BTCF0:USTF0",1764950206858,0.82757,90450.0,90449.0,0.02216584]
["bitfinex-derivatives","BTCF0:USTF0",1764950207453,0.82457,90450.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950207968,0.3242,90450.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950208266,0.82457,90450.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950208859,0.82468665,90450.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950209062,0.82761079,90450.0,90430.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950209360,0.32731665,90450.0,90449.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950209562,0.82768665,90450.0,90449.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950209754,0.00311665,90450.0,90449.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1764950209960,0.00411665,90450.0,90449.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1764950210260,0.32531665,90450.0,90415.0,0.09044461]
["bitfinex-derivatives","BTCF0:USTF0",1764950210461,0.50919665,90450.0,90430.0,0.20805911]
["bitfinex-derivatives","BTCF0:USTF0",1764950210864,0.69225576,90450.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950211066,0.00304028,90449.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950211463,0.18499665,90450.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950211663,0.18499665,90450.0,90430.0,0.20805911]
["bitfinex-derivatives","BTCF0:USTF0",1764950212266,0.18499665,90450.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950212468,0.80688665,90450.0,90449.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950212966,0.80588665,90450.0,90449.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950213273,0.80588665,90450.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950213864,0.80688665,90450.0,90449.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950214669,0.80688665,90450.0,90420.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950214867,0.9928699,90450.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950215074,0.1678,90440.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950215267,0.1678,90440.0,90420.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950215779,0.1678,90440.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950215964,0.29471002,90431.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950216164,0.29471002,90431.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950216366,0.29471002,90431.0,90414.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764950216966,0.58738002,90431.0,90430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764950217275,0.1708,90440.0,90430.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1764950217568,0.27490002,90431.0,90414.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764950219164,0.27490002,90431.0,90414.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764950219667,0.26948,90431.0,90420.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950219868,0.27248,90431.0,90420.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950220385,0.27248,90431.0,90414.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764950220979,0.004,90431.0,90430.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950221274,0.27248,90431.0,90430.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950221674,0.27248,90431.0,90430.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950221877,0.56515,90431.0,90414.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1764950222077,0.56515,90431.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950222267,0.56115,90414.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950222465,0.00016584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950222776,0.56131584,90423.0,90413.0,0.01789063]
["bitfinex-derivatives","BTCF0:USTF0",1764950222976,0.00016584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950223671,0.26864584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950224177,0.27164584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950224372,0.00316584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950224878,0.00416584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950225064,0.56115,90414.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1764950225262,0.56357002,90414.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1764950225481,0.56115,90407.0,90399.0,0.01054011]
["bitfinex-derivatives","BTCF0:USTF0",1764950225675,0.56357002,90407.0,90394.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764950225868,0.56357002,90407.0,90399.0,0.0106104]
["bitfinex-derivatives","BTCF0:USTF0",1764950226068,0.00242002,90407.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950226270,0.16765,90412.0,90411.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950226568,0.003,90414.0,90411.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950226775,0.003,90414.0,90413.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950226976,0.001,90414.0,90413.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950227382,0.00016584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950227875,0.00258586,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950228179,0.00016584,90423.0,90422.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950228372,0.56131584,90423.0,90413.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950228568,0.56373586,90423.0,90413.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950228770,0.26864584,90423.0,90422.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950228971,0.00016584,90423.0,90422.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764950229582,0.00216584,90423.0,90422.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764950229968,0.00216584,90423.0,90422.0,1.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764950230172,0.00316584,90423.0,90422.0,1.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764950231272,0.56431584,90423.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950231466,0.02847115,90422.0,90407.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764950231675,0.02847115,90421.0,90407.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764950231871,0.02847115,90420.0,90407.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764950232066,0.56115,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950232271,0.02847115,90407.0,90406.0,0.29708653]
["bitfinex-derivatives","BTCF0:USTF0",1764950232478,0.02847115,90407.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950232671,0.00116584,90423.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950232880,0.002,90421.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950233078,0.02847124,90420.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950233485,0.002,90407.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950233778,0.56115,90419.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950233984,0.02846953,90418.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950234177,0.02846953,90417.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950234378,0.02846953,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950234573,0.02846953,90415.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950234775,0.001,90407.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950235276,0.002,90421.0,90420.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950235471,0.002,90421.0,90420.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950235671,0.29885894,90421.0,90420.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1764950235880,0.03037894,90421.0,90420.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950236079,0.02837894,90421.0,90420.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950236786,0.59152894,90421.0,90410.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950236983,0.02837894,90420.0,90410.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950237182,0.002,90421.0,90410.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950237183,0.02837894,90419.0,90410.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950237379,0.02837894,90418.0,90410.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950237582,0.02837894,90417.0,90410.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950237780,0.02811208,90416.0,90410.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950237978,0.003,90421.0,90420.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764950238184,0.001,90420.0,90410.0,0.18405911]
["bitfinex-derivatives","BTCF0:USTF0",1764950238386,0.02811138,90419.0,90410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950238585,0.56357002,90411.0,90410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950238889,0.56115,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950240283,0.27048,90407.0,90406.0,0.29708653]
["bitfinex-derivatives","BTCF0:USTF0",1764950240482,0.002,90407.0,90406.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1764950241188,0.002,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950241189,0.56315,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950241386,0.59125621,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764950241878,0.59225621,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764950242392,0.59225621,90407.0,90348.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764950242393,0.56115,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950242697,0.56125709,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950242989,0.58934996,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950243189,0.56125709,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950243394,0.58932355,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950243586,0.59132355,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764950244087,0.03017355,90374.0,90373.0,0.58499164]
["bitfinex-derivatives","BTCF0:USTF0",1764950244286,0.00210709,90374.0,90373.0,0.58499164]
["bitfinex-derivatives","BTCF0:USTF0",1764950244592,0.00210709,90374.0,90373.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950244593,0.56325709,90374.0,90373.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950244793,0.00210709,90374.0,90373.0,0.29690164]
["bitfinex-derivatives","BTCF0:USTF0",1764950244992,0.56325709,90374.0,90373.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950245194,0.59128456,90374.0,90373.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950245684,0.14863,90356.0,90341.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950245879,0.02802014,90355.0,90341.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950246084,0.14863,90356.0,90341.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950246280,0.66179,90342.0,90341.0,0.01077848]
["bitfinex-derivatives","BTCF0:USTF0",1764950246476,0.0041662,90354.0,90353.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950246678,0.51327399,90354.0,90341.0,0.01067191]
["bitfinex-derivatives","BTCF0:USTF0",1764950246879,0.51327399,90354.0,90340.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950247088,0.00011399,90354.0,90353.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950247486,0.00016595,90358.0,90357.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950247686,0.18305911,90410.0,90357.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950247892,0.18305911,90410.0,90342.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764950247893,0.18305911,90400.0,90360.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950248194,0.18305911,90400.0,90342.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764950248390,0.00387226,90383.0,90350.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950248584,0.00016605,90376.0,90357.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764950248784,0.25243,90358.0,90357.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764950248990,0.51316,90358.0,90357.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764950249891,0.51329046,90358.0,90357.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764950250496,0.51529046,90358.0,90315.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764950250691,0.51934029,90358.0,90326.0,0.01118089]
["bitfinex-derivatives","BTCF0:USTF0",1764950250901,0.51934029,90358.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950251397,0.51934029,90358.0,90326.0,0.01081635]
["bitfinex-derivatives","BTCF0:USTF0",1764950251593,0.00016605,90351.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950251792,0.00258607,90351.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950251991,0.00023276,90350.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950252298,0.00242002,90350.0,90340.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950252487,0.51558002,90341.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950252993,0.14863,90345.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950253189,0.25485002,90341.0,90340.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950253389,0.51316,90341.0,90330.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950253589,0.25243,90341.0,90340.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950253890,0.14863,90345.0,90340.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950254292,0.002,90350.0,90344.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950254488,0.51316,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950254690,0.14863,90342.0,90326.0,0.48959678]
["bitfinex-derivatives","BTCF0:USTF0",1764950254993,0.00013608,90341.0,90330.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950255193,0.0025561,90341.0,90330.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950255491,0.00013608,90341.0,90330.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950255697,0.0045561,90341.0,90330.0,0.18305911]
["bitfinex-derivatives","BTCF0:USTF0",1764950255998,0.00313608,90341.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950256196,0.51316,90327.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950256496,0.01013608,90341.0,90326.0,0.50012459]
["bitfinex-derivatives","BTCF0:USTF0",1764950256903,0.00313608,90341.0,90326.0,0.50012459]
["bitfinex-derivatives","BTCF0:USTF0",1764950257390,0.00313608,90341.0,90340.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950257593,0.00313608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950258393,0.00213608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950258584,0.012,90327.0,90326.0,0.50012459]
["bitfinex-derivatives","BTCF0:USTF0",1764950259198,0.02313608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950259597,0.53629608,90341.0,90340.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950259805,0.51329608,90341.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950259985,0.003,90327.0,90326.0,0.50012459]
["bitfinex-derivatives","BTCF0:USTF0",1764950260392,0.00013608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950260693,0.0255561,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950260898,0.02313608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950261103,0.27556608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950261288,0.53629608,90341.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950261802,0.02313608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950262299,0.53629608,90341.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950262487,0.51329608,90341.0,90326.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1764950262690,0.004,90327.0,90326.0,0.50012459]
["bitfinex-derivatives","BTCF0:USTF0",1764950263296,0.02413608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950263794,0.25256608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950263996,0.00013608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950264194,0.25256608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950264396,0.00013608,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950265199,0.14863,90360.0,90350.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950265399,0.00258607,90351.0,90350.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950265600,0.51332605,90351.0,90350.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950265800,0.51332605,90351.0,90330.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950266002,0.14863,90350.0,90330.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950266511,0.00016605,90351.0,90330.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950266704,0.023,90341.0,90340.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950267798,0.00016605,90351.0,90337.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764950267799,0.00016605,90351.0,90350.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950268707,0.00016605,90351.0,90350.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1764950268904,0.14863,90370.0,90350.0,0.86514688]
["bitfinex-derivatives","BTCF0:USTF0",1764950269104,0.23114688,90400.0,90350.0,0.86514688]
["bitfinex-derivatives","BTCF0:USTF0",1764950269408,0.05888139,90416.0,90370.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950269609,0.15292139,90418.0,90360.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1764950269799,0.14863,90428.0,90383.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950269800,0.23114688,90420.0,90383.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950270000,0.02525304,90401.0,90383.0,0.48948594]
["bitfinex-derivatives","BTCF0:USTF0",1764950270208,0.02525304,90400.0,90383.0,0.48948594]
["bitfinex-derivatives","BTCF0:USTF0",1764950270400,0.14879594,90402.0,90383.0,0.48948594]
["bitfinex-derivatives","BTCF0:USTF0",1764950270609,0.02527424,90401.0,90383.0,0.48948594]
["bitfinex-derivatives","BTCF0:USTF0",1764950270910,0.02527424,90400.0,90383.0,0.48948594]
["bitfinex-derivatives","BTCF0:USTF0",1764950271210,0.14879594,90402.0,90383.0,0.50024025]
["bitfinex-derivatives","BTCF0:USTF0",1764950271211,0.02529846,90399.0,90383.0,0.50024025]
["bitfinex-derivatives","BTCF0:USTF0",1764950271408,0.00016594,90402.0,90401.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764950271603,0.00016594,90402.0,90401.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950271902,0.00258596,90402.0,90401.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950272102,0.00016594,90402.0,90401.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764950273005,0.00258596,90402.0,90401.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1764950273210,0.00258596,90402.0,90401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950273211,0.51263594,90402.0,90401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950274013,0.51263594,90402.0,90401.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1764950274217,0.00116594,90402.0,90401.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1764950274408,0.51263594,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950275708,0.51163594,90402.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950276716,0.51163594,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950277010,0.51163594,90402.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950277212,0.65118,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764950278407,0.65118,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1764950278917,0.15289,90398.0,90383.0,0.50436594]
["bitfinex-derivatives","BTCF0:USTF0",1764950279114,0.65118,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1764950279313,0.66318,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1764950280218,0.65118,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1764950280518,0.65118,90384.0,90343.0,0.07918417]
["bitfinex-derivatives","BTCF0:USTF0",1764950280519,0.49829,90367.0,90343.0,0.07918417]
["bitfinex-derivatives","BTCF0:USTF0",1764950280711,0.49829,90367.0,90344.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1764950280906,0.16489,90384.0,90366.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950281110,0.25506,90367.0,90366.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950281611,0.012,90384.0,90383.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950282317,0.00016594,90393.0,90392.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950282511,0.00258596,90393.0,90392.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950282712,0.49845594,90393.0,90379.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764950282912,0.25506,90380.0,90379.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764950283517,0.011,90384.0,90379.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1764950283817,0.00016594,90393.0,90392.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1764950283818,0.26922594,90393.0,90392.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1764950284120,0.01416594,90393.0,90392.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764950285015,0.01516594,90393.0,90392.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1764950285413,0.00116594,90393.0,90392.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950286814,0.01216594,90393.0,90392.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1764950287317,0.51045594,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950288616,0.51045594,90393.0,90392.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1764950289013,0.51045594,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950289210,0.51045594,90393.0,90352.0,0.07918417]
["bitfinex-derivatives","BTCF0:USTF0",1764950289525,0.23114688,90390.0,90356.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1764950289720,0.23114688,90390.0,90347.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1764950290020,0.0002387,90389.0,90360.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950290213,0.00242002,90389.0,90370.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950290415,0.00242002,90389.0,90370.0,0.32734688]
["bitfinex-derivatives","BTCF0:USTF0",1764950290925,0.00016594,90393.0,90370.0,0.32734688]
["bitfinex-derivatives","BTCF0:USTF0",1764950291221,0.00258596,90393.0,90370.0,0.32734688]
["bitfinex-derivatives","BTCF0:USTF0",1764950291612,0.00258596,90393.0,90360.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950291823,0.00375595,90392.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950292124,0.23214688,90390.0,90350.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1764950292427,0.23214688,90390.0,90347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764950292428,0.49829,90348.0,90347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764950292724,0.25506,90338.0,90337.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764950293019,0.25506,90338.0,90320.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950293926,0.25506,90327.0,90326.0,0.01087046]
["bitfinex-derivatives","BTCF0:USTF0",1764950294224,0.25506,90327.0,90326.0,0.01102297]
["bitfinex-derivatives","BTCF0:USTF0",1764950294425,0.49829,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764950295723,0.49829,90327.0,90326.0,0.02327678]
["bitfinex-derivatives","BTCF0:USTF0",1764950296825,0.49929,90327.0,90326.0,0.00827678]
["bitfinex-derivatives","BTCF0:USTF0",1764950298132,0.49829,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950298323,0.50071002,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950298825,0.50071002,90319.0,90318.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1764950299014,0.50071002,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950299419,0.50171002,90319.0,90318.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764950299827,0.001,90319.0,90318.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764950300415,0.00016604,90336.0,90335.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764950300726,0.50087606,90336.0,90320.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950301027,0.00016604,90336.0,90335.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950301222,0.00258606,90336.0,90335.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950301527,0.00116604,90336.0,90335.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950302127,0.49945604,90336.0,90318.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764950302322,0.50845604,90336.0,90335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950303028,0.50845604,90336.0,90335.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1764950303029,0.01016604,90336.0,90335.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1764950303328,0.00916604,90336.0,90335.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1764950303529,0.00116604,90336.0,90335.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950304118,0.25622604,90336.0,90335.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764950304325,0.50045604,90336.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950304739,0.49829,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950305331,0.49829,90319.0,90318.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1764950305525,0.49829,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950305732,0.49829,90319.0,90318.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764950306825,0.49929,90319.0,90318.0,0.28367]
["bitfinex-derivatives","BTCF0:USTF0",1764950307030,0.003,90319.0,90318.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1764950307645,0.00016604,90336.0,90335.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950307935,0.00016604,90336.0,90309.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950307936,0.4628,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764950308432,0.00016614,90296.0,90295.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1764950308631,0.00016614,90296.0,90295.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950309135,0.00029695,90296.0,90295.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950309522,0.12633,90337.0,90300.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950309726,0.23114688,90330.0,90295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950310227,0.12633,90337.0,90295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950310427,0.00016614,90319.0,90295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950310629,0.00258616,90319.0,90295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950311226,0.4628,90296.0,90295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950311424,0.002,90296.0,90295.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1764950312030,0.00116614,90319.0,90295.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1764950312234,0.00358616,90319.0,90295.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1764950312629,0.00016614,90319.0,90318.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1764950312829,0.00258616,90319.0,90318.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1764950313034,0.00016614,90319.0,90318.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950313435,0.00116614,90319.0,90318.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950313841,0.12633,90350.0,90318.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1764950314136,0.12633,90360.0,90327.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950314730,0.12633,90375.0,90340.0,0.23114688]
["bitfinex-derivatives","BTCF0:USTF0",1764950314932,0.00016604,90353.0,90352.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950315158,0.00016604,90362.0,90361.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950315642,0.022,90360.0,90354.0,0.01056347]
["bitfinex-derivatives","BTCF0:USTF0",1764950315840,0.022,90360.0,90359.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950316226,0.01616604,90362.0,90361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950316434,0.48138606,90362.0,90361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950317732,0.47896604,90362.0,90361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950318041,0.015,90360.0,90359.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1764950318351,0.4628,90344.0,90327.0,0.07918417]
["bitfinex-derivatives","BTCF0:USTF0",1764950318536,0.4628,90344.0,90320.0,0.18378725]
["bitfinex-derivatives","BTCF0:USTF0",1764950318845,0.4628,90344.0,90337.0,0.01094418]
["bitfinex-derivatives","BTCF0:USTF0",1764950319047,0.12633,90360.0,90343.0,0.23383604]
["bitfinex-derivatives","BTCF0:USTF0",1764950319246,0.00016604,90362.0,90350.0,0.18378725]
["bitfinex-derivatives","BTCF0:USTF0",1764950319430,0.24564,90360.0,90359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950319634,0.60655002,90360.0,90359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950319836,0.59155002,90360.0,90343.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950320036,0.59155002,90360.0,90343.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950320037,0.011,90344.0,90343.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950320239,0.4738,90344.0,90343.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950321147,0.24164,90344.0,90343.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950321531,0.4628,90344.0,90343.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950321932,0.23064,90344.0,90343.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950322137,0.4628,90344.0,90343.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950322542,0.4628,90344.0,90324.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1764950322738,0.4768,90344.0,90343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950322947,0.23064,90325.0,90324.0,0.01081839]
["bitfinex-derivatives","BTCF0:USTF0",1764950323247,0.014,90344.0,90324.0,0.46886839]
["bitfinex-derivatives","BTCF0:USTF0",1764950323448,0.015,90344.0,90325.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950323747,0.00016604,90343.0,90325.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950323944,0.00258606,90343.0,90330.0,0.18378725]
["bitfinex-derivatives","BTCF0:USTF0",1764950324437,0.00258606,90343.0,90325.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950324643,0.00258606,90343.0,90330.0,0.18378725]
["bitfinex-derivatives","BTCF0:USTF0",1764950325045,0.00016604,90343.0,90342.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1764950325342,0.00658606,90343.0,90342.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950325546,0.00416604,90343.0,90342.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950325856,0.00416604,90343.0,90342.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1764950326043,0.31006719,90390.0,90342.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1764950327043,0.00016604,90368.0,90349.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950327246,0.00258606,90368.0,90349.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950327648,0.00258606,90368.0,90350.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950327843,0.00258606,90368.0,90349.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950328150,0.02158606,90368.0,90349.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1764950328653,0.02158606,90368.0,90350.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950328855,0.02158606,90368.0,90350.0,0.18573719]
["bitfinex-derivatives","BTCF0:USTF0",1764950329346,0.00258606,90368.0,90350.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950329541,0.01916604,90368.0,90367.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1764950329743,0.48396604,90368.0,90358.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950330051,0.02116604,90368.0,90358.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950330647,0.01916604,90368.0,90358.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950330847,0.02116604,90368.0,90358.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950331043,0.23064,90359.0,90358.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764950331252,0.4628,90359.0,90350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950332145,0.4628,90359.0,90349.0,0.27132455]
["bitfinex-derivatives","BTCF0:USTF0",1764950332346,0.4628,90359.0,90358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950333853,0.42111,90350.0,90349.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950334055,0.42111,90350.0,90340.0,0.08978487]
["bitfinex-derivatives","BTCF0:USTF0",1764950334056,0.42111,90341.0,90340.0,0.08978487]
["bitfinex-derivatives","BTCF0:USTF0",1764950334356,0.42111,90341.0,90318.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1764950334357,0.42111,90325.0,90318.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1764950334554,0.42111,90325.0,90324.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1764950335852,0.41131,90316.0,90315.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950336048,0.41373002,90316.0,90315.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950336756,0.41373002,90316.0,90306.0,0.09008436]
["bitfinex-derivatives","BTCF0:USTF0",1764950336951,0.000116,90315.0,90300.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950337150,0.00253602,90315.0,90300.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950337956,0.208726,90315.0,90314.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950338159,0.411426,90315.0,90300.0,0.27739719]
["bitfinex-derivatives","BTCF0:USTF0",1764950338966,0.12599,90314.0,90300.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950339351,0.000116,90315.0,90314.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950339550,0.21314602,90315.0,90314.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950339851,0.12599,90314.0,90305.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950340053,0.20861,90301.0,90300.0,0.30162386]
["bitfinex-derivatives","BTCF0:USTF0",1764950340357,0.20861,90301.0,90300.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1764950340559,0.41131,90301.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950340957,0.00016604,90310.0,90309.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950342459,0.000116,90315.0,90314.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1764950342854,0.000116,90315.0,90314.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950343562,0.000116,90315.0,90314.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1764950343755,0.00016604,90324.0,90323.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950344357,0.00258606,90324.0,90323.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950344563,0.41389606,90324.0,90314.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950344958,0.21119606,90324.0,90323.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950345177,0.00016604,90324.0,90323.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950345358,0.00258606,90324.0,90323.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950345559,0.00116604,90324.0,90323.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764950346167,0.41247604,90324.0,90323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950347064,0.00116604,90324.0,90323.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764950347652,0.30972719,90370.0,90330.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950348570,0.00016604,90345.0,90330.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950349258,0.012,90342.0,90330.0,0.18573719]
["bitfinex-derivatives","BTCF0:USTF0",1764950349458,0.012,90342.0,90341.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950350358,0.0047231,90342.0,90341.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950350956,0.0047231,90342.0,90341.0,0.44150053]
["bitfinex-derivatives","BTCF0:USTF0",1764950351160,0.00016604,90345.0,90344.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950351664,0.12599,90370.0,90344.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950352459,0.001,90345.0,90344.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950352771,0.023,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950353174,0.022,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950354362,0.00016604,90354.0,90344.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764950354569,0.41131,90345.0,90344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950354766,0.41131,90345.0,90344.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764950355075,0.41131,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950355076,0.016,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950356366,0.42731,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950356575,0.42731,90345.0,90344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950357374,0.016,90345.0,90344.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764950358467,0.00016604,90354.0,90353.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950359264,0.00027653,90406.0,90369.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950359469,0.00027653,90406.0,90350.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764950359470,0.00027653,90406.0,90374.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950360273,0.00027653,90406.0,90379.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950360459,0.00016604,90397.0,90379.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950360663,0.00258606,90397.0,90387.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950361061,0.00016604,90397.0,90396.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1764950361267,0.00258606,90397.0,90396.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950361572,0.00016604,90397.0,90396.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950361771,0.00258606,90397.0,90396.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950361966,0.00016604,90397.0,90396.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950362172,0.00027653,90406.0,90405.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1764950362368,0.00027653,90406.0,90405.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950362576,0.41158653,90406.0,90405.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950362765,0.00027653,90406.0,90405.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950363467,0.00016595,90415.0,90414.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950363672,0.12599,90440.0,90414.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764950364266,0.12599,90440.0,90420.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950364574,0.12599,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950364776,0.00242002,90431.0,90420.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950364960,0.12599,90440.0,90426.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764950365165,0.001,90440.0,90426.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764950365474,0.12941002,90440.0,90426.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764950366871,0.00442002,90440.0,90439.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950367376,0.40462002,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950367566,0.40662002,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950367970,0.40562002,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950368171,0.41662002,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950368473,0.53715002,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950368867,0.41562002,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950369774,0.40462002,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950370563,0.40462002,90440.0,90426.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764950370564,0.4112,90440.0,90439.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764950370767,0.009,90440.0,90439.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1764950371169,0.4022,90440.0,90439.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764950371583,0.4022,90440.0,90430.0,0.18373719]
["bitfinex-derivatives","BTCF0:USTF0",1764950371874,0.4102,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950372272,0.4112,90440.0,90439.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764950372472,0.4112,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950372880,0.30531533,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950373870,0.29731533,90440.0,90430.0,0.18573719]
["bitfinex-derivatives","BTCF0:USTF0",1764950374072,0.29731533,90440.0,90439.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764950374580,0.4102,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950375080,0.4092,90440.0,90439.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1764950375985,0.4092,90440.0,90439.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764950376775,0.4092,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950377182,0.4102,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950378684,0.4102,90440.0,90439.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764950379081,0.4102,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950383386,0.4102,90440.0,90439.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1764950383883,0.4102,90440.0,90439.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764950384277,0.4102,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950384478,0.23059107,90470.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950384479,0.12080629,90486.0,90445.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950384673,0.4022,90461.0,90442.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764950384886,0.4022,90461.0,90451.0,0.23059107]
["bitfinex-derivatives","BTCF0:USTF0",1764950385086,0.4022,90461.0,90452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950385288,0.4022,90453.0,90452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950386085,0.52300629,90486.0,90464.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764950386290,0.52300629,90486.0,90476.0,0.23059107]
["bitfinex-derivatives","BTCF0:USTF0",1764950386589,0.20017,90471.0,90470.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950386790,0.4022,90471.0,90470.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950386993,0.12080629,90486.0,90470.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950386994,0.00027629,90486.0,90485.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950387174,0.00269631,90486.0,90485.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950387385,0.00027629,90486.0,90485.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950387686,0.40489631,90486.0,90485.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950387886,0.00027629,90486.0,90485.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950388893,0.12053,90516.0,90485.0,0.78943]
["bitfinex-derivatives","BTCF0:USTF0",1764950389082,0.12053,90516.0,90498.0,0.23059107]
["bitfinex-derivatives","BTCF0:USTF0",1764950389283,0.4022,90499.0,90498.0,0.23059107]
["bitfinex-derivatives","BTCF0:USTF0",1764950389485,0.20017,90499.0,90498.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1764950389688,0.4022,90492.0,90491.0,0.19135574]
["bitfinex-derivatives","BTCF0:USTF0",1764950389892,0.20017,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950390083,0.12053,90504.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950390393,0.13053,90516.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950390896,0.12253,90516.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950391193,0.001,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950391694,0.12253,90504.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950392286,0.48392,90504.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950392678,0.48192,90504.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950393288,0.52273,90504.0,90492.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764950393487,0.4022,90504.0,90503.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764950393689,0.52273,90504.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950393882,0.52273,90504.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950393883,0.001,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950394085,0.00342002,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950394282,0.52615002,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950394478,0.52515002,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950394990,0.40462002,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950395189,0.20359002,90492.0,90491.0,0.38959574]
["bitfinex-derivatives","BTCF0:USTF0",1764950395391,0.38506002,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950395690,0.38506002,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950396087,0.00342002,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950396293,0.001,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950396487,0.18382002,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950396684,0.001,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950397084,0.002,90492.0,90491.0,0.36221574]
["bitfinex-derivatives","BTCF0:USTF0",1764950399187,0.35944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950399390,0.35944,90492.0,90491.0,0.17584574]
["bitfinex-derivatives","BTCF0:USTF0",1764950399589,0.35944,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950400497,0.35944,90492.0,90491.0,0.17584574]
["bitfinex-derivatives","BTCF0:USTF0",1764950401087,0.75944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950402094,0.35944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950402293,0.1824,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950402495,0.35944,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950402691,0.35944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950403589,0.35944,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950403789,0.002,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950403995,0.1824,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950404196,0.35944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950406298,0.002,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950406496,0.35944,90492.0,90491.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950406795,0.35944,90492.0,90491.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950406996,0.35744,90471.0,90470.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1764950407196,0.1804,90471.0,90470.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1764950407701,0.35744,90471.0,90470.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764950407991,0.35744,90471.0,90461.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950408196,0.35986002,90462.0,90461.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950408785,0.001,90471.0,90470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950408987,0.36086002,90471.0,90470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950409192,0.36086002,90471.0,90470.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1764950409502,0.001,90471.0,90470.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1764950410000,0.00016506,90480.0,90479.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950410297,0.10292,90504.0,90480.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1764950410491,0.10292,90504.0,90470.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764950411098,0.10292,90504.0,90478.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950411501,0.10292,90492.0,90478.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950411700,0.10292,90504.0,90478.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1764950411891,0.10292,90504.0,90480.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1764950413302,0.10292,90504.0,90480.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1764950413501,0.10292,90504.0,90490.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950413690,0.10292,90504.0,90490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764950413891,0.10292,90504.0,90490.0,0.61025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950414903,0.10292,90504.0,90490.0,0.59463653]
["bitfinex-derivatives","BTCF0:USTF0",1764950415203,0.10292,90504.0,90490.0,0.95463653]
["bitfinex-derivatives","BTCF0:USTF0",1764950415802,0.10292,90504.0,90490.0,0.79563653]
["bitfinex-derivatives","BTCF0:USTF0",1764950416102,0.35744,90491.0,90490.0,0.79563653]
["bitfinex-derivatives","BTCF0:USTF0",1764950416304,0.10292,90504.0,90490.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1764950416497,0.10292,90504.0,90490.0,0.96563653]
["bitfinex-derivatives","BTCF0:USTF0",1764950417307,0.10292,90516.0,90503.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950417507,0.20412983,90515.0,90514.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950417801,0.00027617,90526.0,90506.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950417802,0.00027617,90526.0,90517.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950419204,0.051,90518.0,90517.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950419401,0.03065015,90518.0,90517.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1764950419601,0.00027617,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950419804,0.00027617,90526.0,90525.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1764950419999,0.36013619,90526.0,90525.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1764950420193,0.36013619,90526.0,90516.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950420194,0.1804,90520.0,90519.0,0.05932973]
["bitfinex-derivatives","BTCF0:USTF0",1764950420405,0.35744,90510.0,90509.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1764950420603,0.35744,90503.0,90502.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950420899,0.10292,90516.0,90502.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1764950422202,0.46036,90516.0,90502.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764950422406,0.35744,90503.0,90502.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1764950422711,0.35744,90516.0,90515.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764950423204,0.00027617,90526.0,90515.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764950423205,0.18067617,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950423405,0.00027617,90526.0,90525.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1764950423807,0.1804,90517.0,90516.0,0.40593653]
["bitfinex-derivatives","BTCF0:USTF0",1764950424007,0.1804,90517.0,90516.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950424203,0.00027617,90526.0,90516.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1764950424406,0.00269619,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950424599,0.35771617,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950424804,0.35744,90525.0,90524.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1764950425115,0.00027617,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950425610,0.00127617,90526.0,90525.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1764950425907,0.34216617,90526.0,90525.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764950426112,0.3323,90525.0,90524.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764950426304,0.33472002,90525.0,90524.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1764950426505,0.00127617,90526.0,90524.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1764950426707,0.16291002,90525.0,90524.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764950426909,0.33472002,90525.0,90524.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764950427208,0.3323,90511.0,90507.0,0.05932973]
["bitfinex-derivatives","BTCF0:USTF0",1764950427411,0.3323,90508.0,90507.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1764950427611,0.3323,90508.0,90507.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1764950427915,0.3323,90501.0,90500.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950428103,0.33472002,90501.0,90500.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950428500,0.3323,90481.0,90471.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1764950428910,0.17181,90472.0,90471.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1764950429109,0.10186,90492.0,90471.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1764950429306,0.10186,90492.0,90480.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950429503,0.00016574,90491.0,90480.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950429717,0.00258576,90491.0,90480.0,0.23025653]
["bitfinex-derivatives","BTCF0:USTF0",1764950430115,0.33246574,90491.0,90480.0,0.74011653]
["bitfinex-derivatives","BTCF0:USTF0",1764950430303,0.17197574,90491.0,90490.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764950430620,0.00016574,90491.0,90490.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1764950431113,0.00016574,90491.0,90490.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1764950431704,0.00016574,90491.0,90490.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1764950432108,0.00016574,90491.0,90490.0,0.76274]
["bitfinex-derivatives","BTCF0:USTF0",1764950432312,0.00016574,90491.0,90490.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1764950432608,0.00016574,90491.0,90490.0,0.76574]
["bitfinex-derivatives","BTCF0:USTF0",1764950432915,0.00016574,90491.0,90490.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764950433116,0.00258576,90491.0,90490.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1764950433311,0.00016574,90491.0,90490.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1764950433520,0.00016574,90491.0,90490.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1764950433718,0.00016574,90491.0,90490.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1764950434016,0.00016574,90491.0,90490.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1764950434216,0.00016574,90491.0,90490.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1764950434416,0.00016574,90491.0,90490.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1764950434617,0.00016574,90491.0,90490.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1764950435111,0.00016574,90491.0,90490.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1764950435317,0.00016574,90491.0,90490.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1764950436218,0.00258576,90491.0,90490.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1764950436520,0.33246574,90491.0,90490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764950437013,0.33246574,90491.0,90490.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764950437411,0.33246574,90491.0,90490.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1764950437615,0.33246574,90491.0,90490.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764950437919,0.33246574,90491.0,90490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764950438111,0.33246574,90491.0,90490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950438517,0.33246574,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950441212,0.3323,90473.0,90472.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764950443516,0.3323,90473.0,90472.0,0.00816574]
["bitfinex-derivatives","BTCF0:USTF0",1764950443716,0.10186,90480.0,90467.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1764950443717,0.42347,90468.0,90467.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1764950444020,0.42589002,90468.0,90467.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1764950444216,0.10186,90456.0,90442.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1764950444410,0.09124331,90468.0,90450.0,0.18322696]
["bitfinex-derivatives","BTCF0:USTF0",1764950444616,0.3323,90459.0,90458.0,0.18322696]
["bitfinex-derivatives","BTCF0:USTF0",1764950444810,0.3323,90451.0,90450.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950445015,0.33472002,90451.0,90450.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950445220,0.33480876,90451.0,90450.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950446711,0.33480876,90451.0,90450.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764950447116,0.33480876,90451.0,90450.0,0.01216584]
["bitfinex-derivatives","BTCF0:USTF0",1764950447315,8.874e-05,90451.0,90450.0,0.73390584]
["bitfinex-derivatives","BTCF0:USTF0",1764950447529,8.874e-05,90451.0,90450.0,0.72190584]
["bitfinex-derivatives","BTCF0:USTF0",1764950447728,8.874e-05,90451.0,90450.0,0.72290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950447729,0.00108874,90451.0,90450.0,0.72290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950448113,0.33238874,90451.0,90450.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764950448318,0.33338874,90451.0,90450.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764950449417,0.00108874,90451.0,90450.0,0.73290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950449817,8.874e-05,90451.0,90450.0,0.73290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950450027,8.874e-05,90451.0,90450.0,0.73690584]
["bitfinex-derivatives","BTCF0:USTF0",1764950450325,8.874e-05,90451.0,90450.0,0.34690584]
["bitfinex-derivatives","BTCF0:USTF0",1764950450522,0.00108874,90451.0,90450.0,0.34290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950450723,0.00108874,90451.0,90450.0,0.77290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950450927,0.00108874,90451.0,90450.0,0.77190584]
["bitfinex-derivatives","BTCF0:USTF0",1764950451226,8.874e-05,90451.0,90450.0,0.77690584]
["bitfinex-derivatives","BTCF0:USTF0",1764950451822,8.874e-05,90451.0,90450.0,0.76590584]
["bitfinex-derivatives","BTCF0:USTF0",1764950452019,8.874e-05,90451.0,90450.0,0.76690584]
["bitfinex-derivatives","BTCF0:USTF0",1764950452218,8.874e-05,90451.0,90450.0,0.34690584]
["bitfinex-derivatives","BTCF0:USTF0",1764950452824,8.874e-05,90451.0,90450.0,0.34290584]
["bitfinex-derivatives","BTCF0:USTF0",1764950453021,0.33375876,90451.0,90450.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1764950454523,0.33375876,90451.0,90450.0,0.00316584]
["bitfinex-derivatives","BTCF0:USTF0",1764950454726,0.33375876,90451.0,90450.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1764950455026,0.33375876,90451.0,90442.0,0.01100219]
["bitfinex-derivatives","BTCF0:USTF0",1764950455027,0.30847,90443.0,90442.0,0.01100219]
["bitfinex-derivatives","BTCF0:USTF0",1764950455227,0.31089002,90443.0,90430.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950455925,0.3057,90431.0,90430.0,0.35165294]
["bitfinex-derivatives","BTCF0:USTF0",1764950456125,0.3057,90431.0,90430.0,0.16834318]
["bitfinex-derivatives","BTCF0:USTF0",1764950456322,0.3057,90431.0,90430.0,0.01089318]
["bitfinex-derivatives","BTCF0:USTF0",1764950456533,0.3057,90430.0,90429.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764950456723,0.15104,90428.0,90427.0,0.15761584]
["bitfinex-derivatives","BTCF0:USTF0",1764950456924,0.30812002,90428.0,90427.0,0.15761584]
["bitfinex-derivatives","BTCF0:USTF0",1764950457127,0.30812002,90428.0,90427.0,0.32289318]
["bitfinex-derivatives","BTCF0:USTF0",1764950457434,0.30823694,90428.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950457929,0.30823694,90428.0,90417.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1764950457930,0.3057,90418.0,90417.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1764950458635,0.3057,90418.0,90417.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1764950459329,0.3057,90418.0,90417.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1764950459632,0.3057,90418.0,90417.0,0.71689847]
["bitfinex-derivatives","BTCF0:USTF0",1764950460328,0.001,90418.0,90417.0,0.72289847]
["bitfinex-derivatives","BTCF0:USTF0",1764950460533,0.15204,90418.0,90417.0,0.72289847]
["bitfinex-derivatives","BTCF0:USTF0",1764950460720,0.001,90418.0,90417.0,0.72289847]
["bitfinex-derivatives","BTCF0:USTF0",1764950460926,0.00016584,90427.0,90426.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950461128,0.3057,90418.0,90417.0,0.17450847]
["bitfinex-derivatives","BTCF0:USTF0",1764950461429,0.30812002,90418.0,90417.0,0.01705847]
["bitfinex-derivatives","BTCF0:USTF0",1764950461634,0.30812002,90418.0,90417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950461829,0.30812002,90418.0,90411.0,0.1575872]
["bitfinex-derivatives","BTCF0:USTF0",1764950461830,0.3057,90412.0,90411.0,0.1575872]
["bitfinex-derivatives","BTCF0:USTF0",1764950462025,0.3057,90412.0,90411.0,0.32282905]
["bitfinex-derivatives","BTCF0:USTF0",1764950462434,0.3057,90412.0,90411.0,0.16831905]
["bitfinex-derivatives","BTCF0:USTF0",1764950462630,0.3057,90412.0,90411.0,0.32282905]
["bitfinex-derivatives","BTCF0:USTF0",1764950462933,0.3057,90412.0,90411.0,0.01086905]
["bitfinex-derivatives","BTCF0:USTF0",1764950463126,0.3107,90412.0,90411.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1764950463330,0.3057,90391.0,90390.0,0.34075976]
["bitfinex-derivatives","BTCF0:USTF0",1764950463532,0.3057,90382.0,90381.0,0.34075976]
["bitfinex-derivatives","BTCF0:USTF0",1764950463731,0.15104,90377.0,90376.0,0.08893498]
["bitfinex-derivatives","BTCF0:USTF0",1764950463932,0.15104,90377.0,90360.0,0.27190976]
["bitfinex-derivatives","BTCF0:USTF0",1764950463933,0.3057,90377.0,90360.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764950464136,0.3057,90368.0,90367.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950464334,0.3057,90367.0,90366.0,0.01115403]
["bitfinex-derivatives","BTCF0:USTF0",1764950464639,8.641e-05,90376.0,90375.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764950464941,0.39460643,90376.0,90366.0,0.01115403]
["bitfinex-derivatives","BTCF0:USTF0",1764950465135,0.15346002,90367.0,90366.0,0.43191379]
["bitfinex-derivatives","BTCF0:USTF0",1764950465331,0.30812002,90367.0,90366.0,0.16860403]
["bitfinex-derivatives","BTCF0:USTF0",1764950465536,8.641e-05,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950465733,0.00250643,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950465933,0.39460643,90376.0,90366.0,0.01115403]
["bitfinex-derivatives","BTCF0:USTF0",1764950466136,0.30812002,90367.0,90366.0,0.01115403]
["bitfinex-derivatives","BTCF0:USTF0",1764950466438,8.641e-05,90376.0,90366.0,0.71311403]
["bitfinex-derivatives","BTCF0:USTF0",1764950466643,0.15354643,90376.0,90375.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764950466840,0.30820643,90376.0,90366.0,0.01215403]
["bitfinex-derivatives","BTCF0:USTF0",1764950467138,8.641e-05,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950467345,0.00250643,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950467840,0.18330976,90420.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950467841,0.05860178,90414.0,90376.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764950468034,0.3057,90391.0,90390.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950468233,0.3057,90391.0,90381.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950468439,0.15104,90391.0,90390.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950468635,0.0864,90415.0,90390.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950468941,0.3057,90399.0,90398.0,0.34075976]
["bitfinex-derivatives","BTCF0:USTF0",1764950469144,0.30581988,90407.0,90406.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950469330,0.00011988,90407.0,90406.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1764950469836,0.07813571,90448.0,90406.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1764950469837,0.08509442,90441.0,90406.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1764950470036,0.15104,90431.0,90420.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950470235,0.15104,90431.0,90420.0,0.61330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950470639,8.742e-05,90430.0,90420.0,0.61330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950470834,8.742e-05,90430.0,90429.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950471029,0.00016595,90435.0,90429.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950471030,0.00016595,90435.0,90434.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950471234,0.00016595,90435.0,90434.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1764950471432,0.05337696,90467.0,90435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764950471642,0.02356121,90466.0,90450.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950471843,0.02356121,90465.0,90450.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950472038,0.02356121,90464.0,90450.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950472242,0.05337696,90467.0,90450.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764950472243,0.02356121,90463.0,90450.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764950472448,0.02356121,90462.0,90450.0,0.34075976]
["bitfinex-derivatives","BTCF0:USTF0",1764950472644,0.02356121,90461.0,90450.0,0.34075976]
["bitfinex-derivatives","BTCF0:USTF0",1764950472837,0.3057,90451.0,90450.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950473039,0.3057,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950473240,0.30812002,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950473737,0.23701576,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950473942,0.3057,90439.0,90430.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950474139,0.15346002,90431.0,90430.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950474446,0.00304028,90449.0,90430.0,0.35163722]
["bitfinex-derivatives","BTCF0:USTF0",1764950474641,0.34727282,90448.0,90447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950474948,0.35169284,90448.0,90447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950475144,0.3057,90439.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950475338,0.34969284,90439.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950475847,0.32612002,90439.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764950476440,0.019,90439.0,90438.0,0.31212584]
["bitfinex-derivatives","BTCF0:USTF0",1764950476641,0.001,90439.0,90438.0,0.71212584]
["bitfinex-derivatives","BTCF0:USTF0",1764950476946,0.00342002,90439.0,90438.0,0.71212584]
["bitfinex-derivatives","BTCF0:USTF0",1764950477142,0.001,90439.0,90438.0,0.71212584]
["bitfinex-derivatives","BTCF0:USTF0",1764950477648,0.019,90439.0,90438.0,0.73312584]
["bitfinex-derivatives","BTCF0:USTF0",1764950477855,0.3247,90439.0,90438.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764950478446,0.3247,90439.0,90417.0,0.08822241]
["bitfinex-derivatives","BTCF0:USTF0",1764950478447,0.3057,90418.0,90417.0,0.08822241]
["bitfinex-derivatives","BTCF0:USTF0",1764950478856,0.15104,90401.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950479058,0.15104,90401.0,90393.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1764950479258,0.00331543,90418.0,90393.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1764950479451,0.00016593,90406.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950479757,0.00242002,90401.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950479959,0.00016593,90406.0,90400.0,0.38330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950480155,0.00242002,90401.0,90400.0,0.38330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950480364,0.00016593,90406.0,90400.0,0.38330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950480664,0.00258595,90406.0,90405.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764950480861,0.3057,90401.0,90393.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1764950481064,0.30812002,90394.0,90393.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764950481257,0.30812002,90394.0,90393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950481458,0.30812002,90394.0,90392.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1764950481459,0.3057,90389.0,90388.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950481657,0.33172369,90389.0,90370.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950481957,0.15104,90368.0,90367.0,0.01117053]
["bitfinex-derivatives","BTCF0:USTF0",1764950482260,0.15104,90368.0,90360.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764950482460,0.00253997,90367.0,90363.0,0.01071163]
["bitfinex-derivatives","BTCF0:USTF0",1764950482653,0.00011995,90367.0,90366.0,0.67223665]
["bitfinex-derivatives","BTCF0:USTF0",1764950483367,0.00016593,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950483666,0.3057,90391.0,90380.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950483868,0.15104,90381.0,90380.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950484068,0.15104,90381.0,90366.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1764950484069,0.15104,90381.0,90371.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950484273,0.15104,90381.0,90371.0,0.33330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950484467,0.00016593,90385.0,90372.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764950484770,0.006,90376.0,90375.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1764950485070,0.006,90376.0,90375.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1764950485372,0.00016593,90385.0,90384.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950485563,0.00016593,90385.0,90384.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764950485965,0.07883,90420.0,90384.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764950486166,0.02360497,90419.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950486362,0.02711614,90418.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950486560,0.02360497,90417.0,90408.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950486869,0.0864,90432.0,90408.0,0.33340976]
["bitfinex-derivatives","BTCF0:USTF0",1764950486870,0.00242002,90409.0,90408.0,0.33340976]
["bitfinex-derivatives","BTCF0:USTF0",1764950487065,0.00016593,90422.0,90408.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764950487258,0.02407816,90421.0,90408.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764950487462,0.00258595,90422.0,90408.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764950487463,0.02407816,90420.0,90408.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764950487656,0.03107816,90419.0,90410.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950487867,0.007,90419.0,90410.0,0.32330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950488169,0.14380002,90411.0,90403.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950488377,0.00242002,90404.0,90403.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950488866,0.28797002,90404.0,90403.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950490373,0.29597002,90404.0,90403.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950490556,0.29697002,90404.0,90403.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950491170,0.009,90404.0,90403.0,0.29592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950491370,0.009,90404.0,90403.0,0.72592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950491567,0.009,90404.0,90403.0,0.45592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950491765,0.009,90404.0,90403.0,0.64592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950491968,0.00016593,90422.0,90421.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950492660,0.00016593,90422.0,90363.0,0.01116029]
["bitfinex-derivatives","BTCF0:USTF0",1764950492661,0.14138,90371.0,90363.0,0.01116029]
["bitfinex-derivatives","BTCF0:USTF0",1764950492968,0.006,90404.0,90366.0,0.72603665]
["bitfinex-derivatives","BTCF0:USTF0",1764950493165,0.02409057,90403.0,90394.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950493367,0.00242002,90395.0,90394.0,0.47906976]
["bitfinex-derivatives","BTCF0:USTF0",1764950493567,0.05833513,90418.0,90394.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950493762,0.00363428,90415.0,90397.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950493966,0.02409107,90414.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950494574,0.00344388,90413.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950494876,0.02409107,90412.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950495069,0.00016593,90415.0,90397.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950495070,0.02409107,90411.0,90397.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950495376,0.02409107,90410.0,90400.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950495572,0.00016593,90415.0,90400.0,0.25330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950495874,0.02410147,90414.0,90400.0,0.25330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950496060,0.02410147,90413.0,90400.0,0.57330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950496259,0.00016593,90415.0,90397.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950496260,0.02410147,90412.0,90397.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950496469,0.28555,90401.0,90400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764950496665,0.30965147,90401.0,90400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764950496866,0.28555,90395.0,90370.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950497067,0.02409823,90394.0,90380.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950497372,0.07272,90406.0,90380.0,0.61330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950497668,0.07272,90406.0,90400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764950497669,0.28655,90401.0,90400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764950497874,0.28555,90392.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950498076,0.31206763,90392.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950498269,0.31562163,90392.0,90370.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950498470,0.02409761,90391.0,90370.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950498667,0.02409761,90390.0,90370.0,0.57330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950498867,0.02409761,90390.0,90370.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950498868,0.09303761,90389.0,90370.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950499071,0.02409761,90388.0,90370.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950499269,0.02409761,90387.0,90378.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950499574,0.00242002,90379.0,90370.0,0.18342067]
["bitfinex-derivatives","BTCF0:USTF0",1764950499774,0.00242002,90379.0,90370.0,0.54342067]
["bitfinex-derivatives","BTCF0:USTF0",1764950499974,0.00016593,90388.0,90387.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950500173,0.00258595,90388.0,90387.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950500365,0.00016593,90388.0,90387.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950500876,0.00016593,90388.0,90387.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1764950501279,0.001,90388.0,90387.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764950501475,0.05833513,90422.0,90389.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950501665,0.02408913,90421.0,90400.0,0.27233976]
["bitfinex-derivatives","BTCF0:USTF0",1764950501865,0.02408913,90420.0,90410.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950502072,0.07813571,90439.0,90410.0,0.18330976]
["bitfinex-derivatives","BTCF0:USTF0",1764950502073,0.00242002,90411.0,90410.0,0.47906976]
["bitfinex-derivatives","BTCF0:USTF0",1764950502273,0.00016593,90420.0,90410.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950502569,0.00016593,90420.0,90419.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950502768,0.00258595,90420.0,90419.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950502968,0.00258595,90420.0,90410.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950503176,0.00258595,90420.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950503177,0.00016593,90420.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950503369,0.00242002,90411.0,90401.0,0.39016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950503570,0.00242002,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950503770,0.00216593,90420.0,90401.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950503971,0.30413595,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950504174,0.32824042,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950504376,0.31424042,90420.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950504576,0.003,90411.0,90401.0,0.02016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950504778,0.14380002,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950505083,0.003,90411.0,90401.0,0.29592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950505278,0.003,90411.0,90401.0,0.29692593]
["bitfinex-derivatives","BTCF0:USTF0",1764950505474,0.02410885,90410.0,90401.0,0.29692593]
["bitfinex-derivatives","BTCF0:USTF0",1764950505674,0.02411261,90409.0,90401.0,0.65692593]
["bitfinex-derivatives","BTCF0:USTF0",1764950505874,0.003,90411.0,90401.0,0.65692593]
["bitfinex-derivatives","BTCF0:USTF0",1764950506174,0.02411357,90410.0,90401.0,0.65792593]
["bitfinex-derivatives","BTCF0:USTF0",1764950506371,0.02411357,90409.0,90401.0,0.65792593]
["bitfinex-derivatives","BTCF0:USTF0",1764950506571,0.00016593,90420.0,90410.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764950506784,0.00242002,90411.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950506974,0.02412596,90410.0,90401.0,0.03116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950507181,0.02412596,90409.0,90408.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764950508180,0.28555,90402.0,90401.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950508378,0.31212274,90402.0,90401.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950508883,0.31212274,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950509081,0.16795274,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1764950509482,0.02657274,90402.0,90401.0,0.29592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950509781,0.02415272,90402.0,90401.0,0.29592593]
["bitfinex-derivatives","BTCF0:USTF0",1764950510082,0.02415272,90402.0,90401.0,0.29692593]
["bitfinex-derivatives","BTCF0:USTF0",1764950510773,0.30970272,90402.0,90401.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1764950510974,0.31070272,90402.0,90401.0,0.00916593]
["bitfinex-derivatives","BTCF0:USTF0",1764950512079,0.31070272,90402.0,90374.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1764950512080,0.71421389,90402.0,90374.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1764950512280,0.07478,90400.0,90374.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1764950512484,0.02414278,90399.0,90370.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950512687,0.14138,90367.0,90363.0,0.01116029]
["bitfinex-derivatives","BTCF0:USTF0",1764950513185,0.00016593,90376.0,90363.0,0.01116029]
["bitfinex-derivatives","BTCF0:USTF0",1764950513385,0.02414701,90375.0,90366.0,0.29603665]
["bitfinex-derivatives","BTCF0:USTF0",1764950513577,0.00258595,90376.0,90366.0,0.29603665]
["bitfinex-derivatives","BTCF0:USTF0",1764950513578,0.02414701,90374.0,90366.0,0.29603665]
["bitfinex-derivatives","BTCF0:USTF0",1764950513778,0.02414701,90373.0,90370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764950513977,0.00242002,90371.0,90370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764950514180,0.02414701,90371.0,90370.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1764950514683,0.02414701,90371.0,90357.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1764950514684,0.27363,90358.0,90357.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1764950514873,0.29774393,90358.0,90320.0,0.31973152]
["bitfinex-derivatives","BTCF0:USTF0",1764950515186,0.02411393,90357.0,90330.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950515377,0.02411393,90357.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950515683,0.02411393,90357.0,90356.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950515980,0.00016604,90366.0,90365.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950516180,0.00258606,90366.0,90365.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950516380,0.02668114,90366.0,90365.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950517469,0.02426112,90366.0,90365.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950517671,0.02426112,90366.0,90365.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1764950517881,0.03126112,90366.0,90365.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1764950518084,0.00716604,90366.0,90365.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1764950519986,0.14230604,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950520182,0.27386604,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950520378,0.29584316,90366.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950520578,0.69584316,90366.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950520772,0.02914316,90366.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950520978,0.02519131,90366.0,90365.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1764950521277,0.00116604,90366.0,90365.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1764950522077,0.05833513,90397.0,90365.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1764950522288,0.02403903,90396.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950522487,0.00380492,90389.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950522679,0.02403903,90388.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950523070,0.00016604,90386.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950523284,0.02403903,90385.0,90365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950523486,0.02403903,90385.0,90365.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764950523884,0.02403903,90385.0,90384.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950524078,0.02403903,90385.0,90384.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1764950524274,0.01116604,90386.0,90385.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950524590,0.01116604,90386.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950524778,0.006,90385.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950525691,0.006,90385.0,90384.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1764950525987,0.05833513,90409.0,90384.0,0.70834]
["bitfinex-derivatives","BTCF0:USTF0",1764950526186,0.02406835,90405.0,90384.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1764950526382,0.00360295,90403.0,90384.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1764950526580,0.003,90386.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950527185,0.13514,90386.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950527384,0.00242002,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950527786,0.00242002,90385.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950528684,0.00242002,90376.0,90375.0,0.27278604]
["bitfinex-derivatives","BTCF0:USTF0",1764950528981,0.014,90386.0,90375.0,0.27278604]
["bitfinex-derivatives","BTCF0:USTF0",1764950529481,0.014,90386.0,90385.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950529687,0.008,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950529889,0.14314,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950530282,0.14314,90385.0,90375.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950530283,0.13514,90385.0,90375.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950531303,0.00242002,90376.0,90375.0,0.27378604]
["bitfinex-derivatives","BTCF0:USTF0",1764950531487,0.005,90386.0,90375.0,0.27378604]
["bitfinex-derivatives","BTCF0:USTF0",1764950532491,0.005,90386.0,90375.0,0.28378604]
["bitfinex-derivatives","BTCF0:USTF0",1764950532693,0.00016594,90395.0,90375.0,0.28278604]
["bitfinex-derivatives","BTCF0:USTF0",1764950532894,0.003,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950533296,0.13814,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950533483,0.2697,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950533690,0.2667,90376.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950533892,0.26912002,90376.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950534293,0.26923019,90376.0,90375.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950534491,0.13514,90348.0,90347.0,0.08958327]
["bitfinex-derivatives","BTCF0:USTF0",1764950534797,0.2667,90348.0,90331.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1764950534997,0.2667,90348.0,90331.0,1.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764950535991,0.2687,90348.0,90331.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764950536389,0.2697,90348.0,90331.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764950536589,0.003,90348.0,90347.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950536985,0.002,90348.0,90347.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1764950537893,0.05833513,90386.0,90347.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1764950538094,0.05833513,90386.0,90350.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950538289,0.00393961,90385.0,90350.0,1.11230152]
["bitfinex-derivatives","BTCF0:USTF0",1764950538493,0.02406586,90384.0,90350.0,1.11230152]
["bitfinex-derivatives","BTCF0:USTF0",1764950538700,0.02406586,90384.0,90352.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764950538900,0.00016604,90377.0,90360.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950539099,0.02406586,90376.0,90360.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950539296,0.02406586,90376.0,90375.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950539900,0.02406586,90376.0,90360.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950540295,0.02406586,90376.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950540700,0.02406586,90376.0,90360.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764950540898,0.02406586,90376.0,90360.0,0.65642152]
["bitfinex-derivatives","BTCF0:USTF0",1764950541090,0.02406586,90376.0,90360.0,0.30642152]
["bitfinex-derivatives","BTCF0:USTF0",1764950541495,0.05421,90375.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950541694,0.13514,90360.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950542190,0.05421,90375.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950542396,0.02409115,90374.0,90373.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1764950542602,0.16165117,90374.0,90360.0,0.30742152]
["bitfinex-derivatives","BTCF0:USTF0",1764950542794,0.02409115,90373.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950543393,0.02409115,90372.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950543701,0.02409115,90371.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950543903,0.02409115,90370.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950544105,0.001,90360.0,90359.0,0.14633604]
["bitfinex-derivatives","BTCF0:USTF0",1764950544401,0.00342002,90360.0,90359.0,0.28178604]
["bitfinex-derivatives","BTCF0:USTF0",1764950544595,0.00242002,90360.0,90359.0,0.27278604]
["bitfinex-derivatives","BTCF0:USTF0",1764950544794,0.001,90372.0,90359.0,0.27278604]
["bitfinex-derivatives","BTCF0:USTF0",1764950544998,0.02410707,90371.0,90370.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1764950545401,0.15924707,90371.0,90360.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764950545597,0.02410707,90370.0,90369.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950545793,0.02652709,90370.0,90369.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950545994,0.25750709,90370.0,90360.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764950546197,0.02410707,90369.0,90360.0,0.54110152]
["bitfinex-derivatives","BTCF0:USTF0",1764950546405,0.00016604,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950546599,0.00258606,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950546799,0.02669265,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950546990,0.02427263,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950548201,0.02827263,90377.0,90376.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764950548901,0.00016604,90377.0,90376.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764950549295,0.00016604,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950549603,0.00216604,90377.0,90376.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950550996,0.00216604,90377.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950550997,0.23098,90373.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950551206,0.23098,90360.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950551513,0.25528513,90360.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950551703,0.25536473,90360.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950552003,0.25536473,90360.0,90337.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764950552206,0.02430513,90359.0,90337.0,0.08530254]
["bitfinex-derivatives","BTCF0:USTF0",1764950552598,0.0040866,90358.0,90337.0,0.08530254]
["bitfinex-derivatives","BTCF0:USTF0",1764950552793,0.02430513,90357.0,90337.0,0.08530254]
["bitfinex-derivatives","BTCF0:USTF0",1764950552998,0.02447117,90356.0,90338.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950553209,0.02430513,90355.0,90338.0,0.35016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950553407,0.02430513,90355.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950553408,0.02430513,90354.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950553702,0.0242967,90353.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950553902,0.0242967,90352.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950554105,0.0242967,90351.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950554309,0.00016604,90356.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950554509,0.02429033,90355.0,90340.0,0.23070152]
["bitfinex-derivatives","BTCF0:USTF0",1764950554802,0.00016604,90356.0,90353.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950555011,0.00016604,90356.0,90355.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950555209,0.00258606,90356.0,90355.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950555403,0.00016604,90356.0,90355.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950556002,0.00216604,90356.0,90355.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950556809,0.00216604,90356.0,90355.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1764950556999,0.13117513,90389.0,90356.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764950557204,0.02431525,90388.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950557403,0.02431525,90387.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950558003,0.13117513,90389.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950558004,0.02431525,90386.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950558206,0.00016604,90388.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950558207,0.02431525,90385.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950558404,0.02431525,90384.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950558605,0.02431525,90383.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950558813,0.02431525,90382.0,90370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764950559020,0.00579268,90387.0,90386.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950559213,0.014,90386.0,90370.0,0.30718152]
["bitfinex-derivatives","BTCF0:USTF0",1764950559418,0.02431664,90385.0,90370.0,0.30718152]
["bitfinex-derivatives","BTCF0:USTF0",1764950559708,0.02431664,90384.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950559914,0.02631664,90383.0,90370.0,0.30518152]
["bitfinex-derivatives","BTCF0:USTF0",1764950560116,0.02431664,90382.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950560414,0.02431664,90381.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950560613,0.02431664,90380.0,90370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764950560813,0.00242002,90371.0,90370.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1764950561207,0.002,90383.0,90370.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1764950561406,0.02431591,90382.0,90370.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1764950561607,0.02431591,90381.0,90370.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764950561816,0.02431591,90380.0,90370.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1764950562017,0.00016604,90388.0,90381.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950562221,0.02431214,90387.0,90386.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950562417,0.02673216,90387.0,90386.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950562720,0.02431214,90387.0,90386.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950563009,0.25529214,90387.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950563214,0.02431214,90386.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950563417,0.02431214,90385.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950563608,0.02431214,90384.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950563918,0.00370698,90383.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950564125,0.02431214,90382.0,90370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764950564321,0.02431214,90382.0,90370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764950564525,0.02431214,90382.0,90370.0,0.25816628]
["bitfinex-derivatives","BTCF0:USTF0",1764950564713,0.01211018,90387.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950564714,0.02431214,90381.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950565020,0.23098,90370.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950565320,0.25529214,90370.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950567009,0.32813214,90370.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950567620,0.32913214,90370.0,90369.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950567821,0.33713214,90370.0,90369.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950569419,0.26429214,90370.0,90369.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1764950570018,0.26819501,90370.0,90346.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1764950570225,0.02431214,90369.0,90346.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1764950570423,0.02431214,90369.0,90346.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1764950570626,0.23098,90347.0,90346.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1764950571024,0.00016604,90356.0,90346.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1764950571224,0.02431287,90355.0,90354.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950571524,0.25771289,90355.0,90354.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764950571721,0.23098,90347.0,90346.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1764950572022,0.25970895,90347.0,90346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764950572722,0.21935,90338.0,90337.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764950572917,0.21935,90338.0,90297.0,0.09888289]
["bitfinex-derivatives","BTCF0:USTF0",1764950572918,0.21935,90319.0,90290.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950573122,0.10961,90302.0,90290.0,0.61368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950573523,0.10961,90302.0,90290.0,0.23368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950573721,0.10961,90302.0,90301.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764950573923,0.21943972,90302.0,90290.0,0.19466509]
["bitfinex-derivatives","BTCF0:USTF0",1764950574119,0.10961,90291.0,90290.0,0.01097881]
["bitfinex-derivatives","BTCF0:USTF0",1764950574322,0.10961,90291.0,90280.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950574530,0.10961,90291.0,90290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764950574823,0.21935,90291.0,90290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764950575327,0.00108972,90302.0,90290.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764950575518,0.002,90291.0,90290.0,0.41007628]
["bitfinex-derivatives","BTCF0:USTF0",1764950575721,0.11136,90289.0,90286.0,0.0152769]
["bitfinex-derivatives","BTCF0:USTF0",1764950575917,0.11378002,90287.0,90286.0,0.0152769]
["bitfinex-derivatives","BTCF0:USTF0",1764950576118,0.22038002,90287.0,90286.0,0.0152769]
["bitfinex-derivatives","BTCF0:USTF0",1764950576319,0.21796,90285.0,90260.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950576519,0.00742987,90287.0,90281.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950576520,0.00016613,90282.0,90281.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950576721,0.00258615,90282.0,90281.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950577225,0.00016613,90282.0,90281.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950577428,0.00016613,90282.0,90272.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764950577429,0.00258615,90282.0,90272.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950577822,0.00258615,90282.0,90281.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764950577823,0.00358615,90282.0,90281.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764950578132,0.00116613,90282.0,90281.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1764950578825,0.00116613,90282.0,90281.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1764950579031,0.00116613,90282.0,90281.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1764950579426,0.11252613,90282.0,90281.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764950579825,0.21912613,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950580129,0.21796,90259.0,90258.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1764950580332,0.21796,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950580630,0.21810732,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950580830,0.11150732,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950581024,0.00016613,90256.0,90246.0,0.22133702]
["bitfinex-derivatives","BTCF0:USTF0",1764950581225,0.00242002,90247.0,90246.0,0.22133702]
["bitfinex-derivatives","BTCF0:USTF0",1764950581625,0.00546106,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950581827,0.00010526,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950582227,0.00010526,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950582427,0.00010526,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950582627,0.00252528,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950582829,0.00010526,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950583225,0.21806526,90255.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950583432,0.00010526,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950583632,0.11388528,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950583828,0.11919811,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950584132,0.14419811,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950584337,0.03283811,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950584631,0.03041809,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950585036,0.14177809,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950585338,0.24837809,90255.0,90254.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950585636,0.21796,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950585937,0.22038002,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950586237,0.22038002,90247.0,90246.0,0.22133702]
["bitfinex-derivatives","BTCF0:USTF0",1764950586238,0.11378002,90247.0,90246.0,0.22133702]
["bitfinex-derivatives","BTCF0:USTF0",1764950586425,0.02510526,90255.0,90254.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950586827,0.24306526,90255.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950587023,0.22038002,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950587231,0.22138002,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950587434,0.02742002,90247.0,90246.0,0.22133702]
["bitfinex-derivatives","BTCF0:USTF0",1764950587631,0.25079107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950587933,0.22679107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950588230,0.22579107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950589835,0.24979107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950590035,0.25179107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950590430,0.22779107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950590637,0.25179107,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764950591534,0.06521,90246.0,90200.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1764950591729,0.06521,90246.0,90220.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950591730,0.21796,90227.0,90220.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950591924,0.00242002,90221.0,90214.0,0.01289931]
["bitfinex-derivatives","BTCF0:USTF0",1764950592234,0.00011603,90226.0,90199.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1764950592235,0.00242002,90215.0,90206.0,0.22133714]
["bitfinex-derivatives","BTCF0:USTF0",1764950592430,0.00548476,90220.0,90207.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764950592631,0.22344476,90220.0,90210.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950592832,0.22038002,90211.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764950593039,0.11378002,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764950593343,0.22038002,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764950593730,0.00011603,90226.0,90206.0,0.22133714]
["bitfinex-derivatives","BTCF0:USTF0",1764950593932,0.007,90220.0,90210.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950594126,0.007,90220.0,90210.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950594333,0.11378002,90211.0,90210.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950594638,0.11378002,90211.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764950594639,0.22396,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764950595227,0.21796,90200.0,90177.0,0.00343859]
["bitfinex-derivatives","BTCF0:USTF0",1764950595539,0.21796,90187.0,90186.0,0.01286362]
["bitfinex-derivatives","BTCF0:USTF0",1764950595732,0.21796,90187.0,90186.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950595927,0.22388699,90187.0,90186.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950596129,0.21796,90178.0,90177.0,0.00343859]
["bitfinex-derivatives","BTCF0:USTF0",1764950596335,0.00253797,90178.0,90177.0,0.22449859]
["bitfinex-derivatives","BTCF0:USTF0",1764950596535,0.11422988,90178.0,90177.0,0.22449859]
["bitfinex-derivatives","BTCF0:USTF0",1764950596738,0.00011795,90178.0,90177.0,0.22449859]
["bitfinex-derivatives","BTCF0:USTF0",1764950596932,0.00016624,90198.0,90197.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950597340,0.00258626,90198.0,90197.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950597739,0.00016624,90198.0,90197.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950598033,0.00013665,90198.0,90197.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950598232,0.007,90220.0,90219.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950598830,0.18368628,90250.0,90219.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950599030,0.00016634,90229.0,90219.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950599240,0.00010557,90228.0,90219.0,0.4175401]
["bitfinex-derivatives","BTCF0:USTF0",1764950599439,0.22038002,90220.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764950599638,0.0001977,90228.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764950599639,0.0001977,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950599824,0.11388559,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950600025,0.22612998,90228.0,90227.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950600224,0.00574996,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950600430,0.11710996,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950600625,0.00774996,90228.0,90227.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764950600830,0.00210557,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950601337,0.13746557,90228.0,90227.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764950601537,0.13746557,90228.0,90216.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764950602342,0.0242349,90227.0,90210.0,0.01309912]
["bitfinex-derivatives","BTCF0:USTF0",1764950602541,0.02610557,90228.0,90210.0,0.01309912]
["bitfinex-derivatives","BTCF0:USTF0",1764950602738,0.02423426,90227.0,90210.0,0.01309912]
["bitfinex-derivatives","BTCF0:USTF0",1764950603040,0.02423452,90226.0,90210.0,0.1967854]
["bitfinex-derivatives","BTCF0:USTF0",1764950603241,0.02410557,90228.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950603541,0.02424529,90227.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950603734,0.02424529,90226.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950603940,0.02424529,90225.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950604138,0.02424529,90224.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950604339,0.02424529,90223.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950604537,0.02424529,90222.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950604738,0.02424529,90221.0,90210.0,0.18385262]
["bitfinex-derivatives","BTCF0:USTF0",1764950604933,0.02426101,90220.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764950605133,0.00242002,90211.0,90210.0,0.22122634]
["bitfinex-derivatives","BTCF0:USTF0",1764950605737,0.017,90224.0,90223.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950605931,0.04127187,90224.0,90223.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950607042,0.00010557,90228.0,90223.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950607248,0.02402446,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950607544,0.00252559,90228.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950607545,0.00010557,90228.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950607745,0.00242002,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950608442,0.024,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950608645,0.04804919,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950608850,0.024,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950609142,0.04805067,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950609351,0.024,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950610250,0.02507308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950610446,0.04607308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950610840,0.02507308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950611039,0.04907308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950611742,0.04607308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950612851,0.04507308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950613649,0.02407308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950613849,0.04407308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950614243,0.02407308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950614555,0.04407308,90227.0,90226.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950615447,0.05843603,90241.0,90240.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950615647,0.1282238,90241.0,90240.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950615849,0.0241338,90241.0,90240.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950616051,0.23586852,90241.0,90233.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764950616253,0.05843603,90243.0,90233.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764950616254,0.05843603,90242.0,90241.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950616454,0.26468603,90243.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950616746,0.05843603,90246.0,90242.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950616955,0.05843603,90246.0,90233.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764950616956,0.05849814,90246.0,90245.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950617155,0.27023664,90250.0,90233.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764950617453,0.0585142,90250.0,90233.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764950617643,0.0585142,90249.0,90233.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764950618351,0.024,90243.0,90233.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764950618546,0.00242002,90234.0,90233.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1764950619058,0.00242002,90234.0,90233.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1764950619450,0.20625,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950619752,0.20867002,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950620753,0.26818422,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950621250,0.23925299,90233.0,90190.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950621552,0.05854953,90220.0,90190.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950621745,0.10409,90205.0,90190.0,0.18368628]
["bitfinex-derivatives","BTCF0:USTF0",1764950621943,0.00242002,90199.0,90198.0,0.2116419]
["bitfinex-derivatives","BTCF0:USTF0",1764950622143,0.00242002,90199.0,90198.0,0.1992084]
["bitfinex-derivatives","BTCF0:USTF0",1764950622543,0.00242002,90199.0,90198.0,0.21201027]
["bitfinex-derivatives","BTCF0:USTF0",1764950623045,0.00016624,90208.0,90198.0,0.1992084]
["bitfinex-derivatives","BTCF0:USTF0",1764950623348,0.00242002,90199.0,90198.0,0.1992084]
["bitfinex-derivatives","BTCF0:USTF0",1764950624146,0.005,90199.0,90198.0,0.1992084]
["bitfinex-derivatives","BTCF0:USTF0",1764950627148,0.00016624,90208.0,90207.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764950627352,0.00258626,90208.0,90207.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764950627554,0.02670944,90208.0,90207.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764950628256,0.03470944,90208.0,90207.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764950629753,0.23180944,90208.0,90207.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764950631253,0.23180944,90208.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950631458,0.00242002,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950631656,0.19952002,90199.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950631854,0.1270432,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950632049,0.0265432,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950632246,0.22964392,90199.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950632759,0.22964392,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950633557,0.2246432,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950634456,0.2486432,90199.0,90198.0,0.2005584]
["bitfinex-derivatives","BTCF0:USTF0",1764950634650,0.2486432,90199.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950634848,0.25464392,90199.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950635460,0.25364392,90199.0,90198.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1764950635657,0.25364392,90199.0,90189.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950635658,0.19569,90190.0,90189.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950635862,0.2222332,90190.0,90189.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950636052,0.22234384,90190.0,90189.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1764950636252,0.19569,90178.0,90132.0,0.13563631]
["bitfinex-derivatives","BTCF0:USTF0",1764950636463,0.02412318,90178.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950636661,0.0242412,90177.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950636857,0.02412318,90176.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950637061,0.00242002,90167.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950637361,0.09895002,90167.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950638450,0.19811002,90167.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950638954,0.09895002,90167.0,90166.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950639156,0.00242002,90167.0,90156.0,0.2558417]
["bitfinex-derivatives","BTCF0:USTF0",1764950639658,0.19811002,90167.0,90156.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1764950639854,0.19811002,90167.0,90156.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764950639855,0.03030658,90166.0,90156.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764950640161,0.19569,90156.0,90155.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950640467,9.867e-05,90165.0,90164.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950640652,0.09904869,90165.0,90164.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950640855,0.22205714,90165.0,90149.0,0.01296629]
["bitfinex-derivatives","BTCF0:USTF0",1764950641062,0.02384845,90164.0,90144.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764950641266,0.19569,90143.0,90132.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764950641456,0.0001284,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950641665,0.19823842,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950641859,0.00254842,90142.0,90141.0,0.19885918]
["bitfinex-derivatives","BTCF0:USTF0",1764950642059,0.00254842,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950642259,0.0001284,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950642459,0.00254842,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950642660,0.0001284,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950642962,0.00254842,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950643264,0.0966584,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950643564,0.19569,90141.0,90140.0,0.01288923]
["bitfinex-derivatives","BTCF0:USTF0",1764950643769,0.19811002,90141.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950643964,0.2048241,90141.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950644267,0.2048241,90141.0,90140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764950644569,0.00242002,90141.0,90140.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950644862,0.0211284,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950645066,0.0126416,90142.0,90141.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1764950645259,0.0126416,90142.0,90141.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950645664,0.00016634,90147.0,90141.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1764950645863,0.05854953,90189.0,90187.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764950646057,0.05652,90216.0,90187.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764950646058,0.02378032,90188.0,90187.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950646265,0.05854953,90208.0,90187.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950646462,0.00606833,90198.0,90197.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950646660,0.023801,90206.0,90197.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950646858,0.09895002,90198.0,90197.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950647074,0.12275102,90198.0,90197.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950647264,0.22191102,90198.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764950647464,0.00242002,90189.0,90188.0,0.18644634]
["bitfinex-derivatives","BTCF0:USTF0",1764950647771,0.00242002,90189.0,90188.0,0.19891351]
["bitfinex-derivatives","BTCF0:USTF0",1764950647966,0.03001301,90206.0,90188.0,0.19891351]
["bitfinex-derivatives","BTCF0:USTF0",1764950648168,0.02381627,90205.0,90188.0,0.19891351]
["bitfinex-derivatives","BTCF0:USTF0",1764950648365,0.02381627,90204.0,90188.0,0.19891351]
["bitfinex-derivatives","BTCF0:USTF0",1764950648963,0.02381627,90203.0,90188.0,0.18644634]
["bitfinex-derivatives","BTCF0:USTF0",1764950649165,0.02381627,90202.0,90201.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764950649361,0.025,90198.0,90188.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764950649661,0.19811002,90189.0,90188.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764950649866,0.22195406,90189.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764950650065,0.22195406,90189.0,90188.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764950650266,0.22807771,90189.0,90188.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764950650460,0.025,90204.0,90188.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1764950650461,0.025,90204.0,90203.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950650668,0.00016634,90207.0,90205.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950651267,0.05854953,90232.0,90205.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950651477,0.05854953,90238.0,90236.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950651666,0.00242002,90237.0,90236.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950651868,0.00027702,90246.0,90220.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1764950651869,0.00027702,90246.0,90245.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950652175,0.00269704,90246.0,90245.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950652470,0.00027702,90246.0,90245.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950652876,0.00016622,90255.0,90254.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950653076,0.05854953,90283.0,90254.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1764950653274,0.0002769,90286.0,90254.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1764950653577,0.00269692,90286.0,90254.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1764950654073,0.00269692,90286.0,90261.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1764950654268,0.00016622,90279.0,90278.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950655480,0.00258624,90279.0,90278.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950655777,0.00016622,90279.0,90261.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1764950655980,0.00258624,90279.0,90261.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1764950656178,0.02516622,90279.0,90278.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764950656983,0.02516622,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950657677,0.22085622,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950658075,0.22285622,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950658983,0.22285622,90279.0,90278.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764950658984,0.02716622,90279.0,90278.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764950659983,0.01245152,90279.0,90278.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764950660277,0.05652,90320.0,90285.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950660470,0.05652,90320.0,90278.0,0.45803812]
["bitfinex-derivatives","BTCF0:USTF0",1764950660471,0.05652,90320.0,90288.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764950660870,0.00016612,90313.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764950661068,0.00258614,90313.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764950661481,0.19569,90296.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764950661783,0.19569,90279.0,90278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950661991,0.05652,90288.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950662172,0.19811002,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950662372,0.19811002,90279.0,90278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950662373,0.19911002,90279.0,90278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950662775,0.25221,90270.0,90240.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1764950662980,0.19569,90255.0,90240.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1764950663184,0.19569,90255.0,90239.0,0.01448333]
["bitfinex-derivatives","BTCF0:USTF0",1764950663583,0.28834096,90270.0,90239.0,0.01448333]
["bitfinex-derivatives","BTCF0:USTF0",1764950663584,0.05652,90270.0,90239.0,0.01448333]
["bitfinex-derivatives","BTCF0:USTF0",1764950663783,0.05652,90270.0,90236.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764950664094,0.00016621,90264.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950664282,9.167e-05,90263.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950664581,0.00251169,90263.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950665082,9.167e-05,90263.0,90262.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764950665283,0.09904169,90263.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950666089,0.18195,90246.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950666583,0.01009167,90263.0,90245.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950666775,0.18195,90246.0,90245.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950667086,0.18195,90246.0,90245.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1764950667291,9.167e-05,90263.0,90245.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950667586,0.003,90246.0,90245.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1764950667974,9.167e-05,90263.0,90245.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1764950668175,0.00251169,90263.0,90262.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950668389,9.167e-05,90263.0,90262.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950669079,0.00251169,90263.0,90262.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950669280,9.167e-05,90263.0,90262.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950669678,9.167e-05,90263.0,90262.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764950669989,0.00251169,90263.0,90262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950670191,0.18446169,90263.0,90262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950670885,0.18446169,90263.0,90262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764950671290,0.18446169,90263.0,90262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950671478,0.19546169,90263.0,90262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950671684,0.18195,90246.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950671882,0.18206467,90246.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950672386,0.18206467,90246.0,90224.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764950672683,0.28811096,90240.0,90209.0,0.01395199]
["bitfinex-derivatives","BTCF0:USTF0",1764950672891,0.05629,90240.0,90211.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1764950673087,0.00011467,90246.0,90211.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1764950673088,0.00011467,90246.0,90220.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1764950673283,0.00253469,90246.0,90220.0,0.62182096]
["bitfinex-derivatives","BTCF0:USTF0",1764950673588,0.00016621,90242.0,90224.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1764950673781,0.00258623,90242.0,90224.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1764950674785,0.02375304,90241.0,90224.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1764950674981,0.02375304,90240.0,90224.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1764950675283,0.02375304,90239.0,90224.0,0.00616621]
["bitfinex-derivatives","BTCF0:USTF0",1764950675490,0.02375304,90238.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950675689,0.02375304,90237.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950675993,0.05629,90240.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950676195,0.02381486,90239.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950676391,0.02381486,90238.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950676697,0.05629,90240.0,90224.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1764950676698,0.18195,90225.0,90224.0,0.00316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950676890,0.18206467,90225.0,90224.0,0.00316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950677984,0.00011467,90225.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950678192,0.00353469,90225.0,90224.0,0.19056621]
["bitfinex-derivatives","BTCF0:USTF0",1764950678389,0.00111467,90225.0,90224.0,0.24301621]
["bitfinex-derivatives","BTCF0:USTF0",1764950678795,0.00111467,90225.0,90224.0,0.19156621]
["bitfinex-derivatives","BTCF0:USTF0",1764950678992,0.18306467,90225.0,90224.0,0.01316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950679193,0.20692497,90225.0,90224.0,0.01316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950680395,0.20695272,90225.0,90224.0,0.01316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950680596,0.02500272,90225.0,90224.0,0.01316621]
["bitfinex-derivatives","BTCF0:USTF0",1764950680896,0.02500272,90225.0,90224.0,0.19156621]
["bitfinex-derivatives","BTCF0:USTF0",1764950681991,0.00016621,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950682294,0.00258623,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950682597,0.00016621,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950682783,0.00258623,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950682991,0.00016621,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950683498,0.00258623,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950683700,0.00116621,90242.0,90241.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950684403,0.01016621,90242.0,90241.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764950685801,0.05854953,90265.0,90241.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764950686099,0.23182096,90260.0,90241.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764950686496,0.242814,90260.0,90241.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764950687001,0.24298021,90260.0,90241.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1764950687196,0.05854953,90259.0,90241.0,0.17856621]
["bitfinex-derivatives","BTCF0:USTF0",1764950687502,0.05854953,90259.0,90241.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1764950687894,0.05854953,90258.0,90241.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1764950688091,0.18195,90242.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950688286,0.08830192,90260.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950688287,0.05854953,90251.0,90250.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950688493,0.06871574,90260.0,90256.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764950688802,0.18437002,90257.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950689099,0.18437002,90257.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950690202,0.05854953,90256.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950690398,0.05854953,90256.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950690701,0.05854953,90248.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950690887,0.09160002,90242.0,90241.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764950691088,0.09160002,90242.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950691392,0.18437002,90242.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950691798,0.07813571,90250.0,90248.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1764950692001,0.003,90242.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950692200,0.08832002,90242.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764950692401,0.003,90242.0,90241.0,0.17158621]
["bitfinex-derivatives","BTCF0:USTF0",1764950692999,0.004,90242.0,90241.0,0.17158621]
["bitfinex-derivatives","BTCF0:USTF0",1764950693693,0.003,90242.0,90241.0,0.17158621]
["bitfinex-derivatives","BTCF0:USTF0",1764950693888,0.14159718,90244.0,90243.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1764950694102,0.0829,90242.0,90241.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1764950694304,0.10927025,90242.0,90241.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1764950694615,0.25346698,90242.0,90241.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1764950694908,0.19478025,90242.0,90200.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950695100,0.05866839,90231.0,90200.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950695306,0.08261862,90230.0,90200.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950695505,0.02395023,90229.0,90200.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950695709,0.02395023,90228.0,90183.0,0.05956902]
["bitfinex-derivatives","BTCF0:USTF0",1764950695910,0.10960839,90230.0,90174.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1764950695911,0.16924,90207.0,90174.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764950696215,0.19319023,90207.0,90195.0,0.0139607]
["bitfinex-derivatives","BTCF0:USTF0",1764950696507,0.19319023,90207.0,90180.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950696700,0.19319023,90207.0,90191.0,0.01399191]
["bitfinex-derivatives","BTCF0:USTF0",1764950697110,0.25176443,90207.0,90191.0,0.01399191]
["bitfinex-derivatives","BTCF0:USTF0",1764950697512,0.25276443,90207.0,90191.0,0.01399191]
["bitfinex-derivatives","BTCF0:USTF0",1764950697819,0.25276443,90207.0,90206.0,0.0010782]
["bitfinex-derivatives","BTCF0:USTF0",1764950698004,0.25184263,90207.0,90191.0,0.01399191]
["bitfinex-derivatives","BTCF0:USTF0",1764950698205,0.05094,90202.0,90174.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764950698511,0.02395023,90201.0,90200.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950698810,0.10744025,90201.0,90200.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950699011,0.19561025,90201.0,90191.0,0.01430441]
["bitfinex-derivatives","BTCF0:USTF0",1764950699206,0.0585742,90205.0,90191.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950699207,0.00242002,90192.0,90191.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950699415,0.0585742,90205.0,90199.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950699715,0.00080666,90200.0,90199.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950700314,0.0585742,90204.0,90202.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950700517,0.00080666,90203.0,90191.0,0.01397511]
["bitfinex-derivatives","BTCF0:USTF0",1764950700711,0.00080666,90203.0,90188.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950700918,0.16924,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950701102,0.17004666,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950701308,0.57004666,90201.0,90173.0,0.01426079]
["bitfinex-derivatives","BTCF0:USTF0",1764950701611,0.05854648,90186.0,90160.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950701818,0.05854648,90180.0,90160.0,0.06469325]
["bitfinex-derivatives","BTCF0:USTF0",1764950702213,0.05854648,90183.0,90160.0,0.62895772]
["bitfinex-derivatives","BTCF0:USTF0",1764950702410,0.05854648,90183.0,90170.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950702608,0.05854648,90179.0,90146.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950702807,0.16924,90158.0,90132.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950703008,0.1693182,90158.0,90143.0,0.01453331]
["bitfinex-derivatives","BTCF0:USTF0",1764950703209,0.1693182,90158.0,90132.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950703413,0.16969945,90158.0,90132.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950703616,0.08107,90135.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950703819,0.17004666,90127.0,90126.0,0.01691394]
["bitfinex-derivatives","BTCF0:USTF0",1764950704121,0.17004666,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950704318,0.17004666,90127.0,90126.0,0.01424256]
["bitfinex-derivatives","BTCF0:USTF0",1764950704822,0.17004666,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950704823,0.17015055,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950705009,0.17115055,90127.0,90126.0,0.01427739]
["bitfinex-derivatives","BTCF0:USTF0",1764950705216,0.00110389,90127.0,90126.0,0.18678739]
["bitfinex-derivatives","BTCF0:USTF0",1764950706623,0.0001664,90140.0,90139.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950706921,0.00097306,90140.0,90139.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950707120,0.08204306,90140.0,90126.0,0.01427739]
["bitfinex-derivatives","BTCF0:USTF0",1764950707423,0.0826458,90140.0,90126.0,0.01427739]
["bitfinex-derivatives","BTCF0:USTF0",1764950707620,9.39e-05,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950707844,0.00090056,90139.0,90126.0,0.00269741]
["bitfinex-derivatives","BTCF0:USTF0",1764950708117,0.00090056,90139.0,90138.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950708318,0.08197056,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764950708623,0.08197056,90139.0,90126.0,0.01669741]
["bitfinex-derivatives","BTCF0:USTF0",1764950709016,0.08297056,90139.0,90126.0,0.01669741]
["bitfinex-derivatives","BTCF0:USTF0",1764950709215,0.0010939,90139.0,90138.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950709616,0.1703339,90139.0,90126.0,0.01427739]
["bitfinex-derivatives","BTCF0:USTF0",1764950710019,0.16924,90127.0,90126.0,0.01427739]
["bitfinex-derivatives","BTCF0:USTF0",1764950710440,0.16924,90113.0,90090.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950710723,0.16933842,90113.0,90112.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764950710928,0.16933842,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950711124,0.16933842,90113.0,90112.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764950711325,0.16933842,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950711526,0.17027356,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950711828,0.17027356,90113.0,90112.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1764950712028,0.08210356,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950712219,0.08910356,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950712419,0.17727356,90113.0,90112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950713125,0.16924,90101.0,90100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764950714631,0.00809842,90113.0,90100.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1764950714830,0.001,90101.0,90100.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1764950715025,0.08287666,90101.0,90100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764950715231,0.17104666,90101.0,90100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764950716321,0.17304666,90101.0,90100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764950716520,0.00380666,90101.0,90085.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764950716722,0.16924,90087.0,90040.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950716931,0.00016653,90076.0,90046.0,0.38269766]
["bitfinex-derivatives","BTCF0:USTF0",1764950717231,0.00097319,90076.0,90075.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950717430,0.00097319,90076.0,90046.0,0.39596127]
["bitfinex-derivatives","BTCF0:USTF0",1764950717431,0.20742319,90076.0,90046.0,0.01354125]
["bitfinex-derivatives","BTCF0:USTF0",1764950717728,0.18426447,90070.0,90046.0,0.32354125]
["bitfinex-derivatives","BTCF0:USTF0",1764950717932,0.00010001,90075.0,90058.0,0.00264308]
["bitfinex-derivatives","BTCF0:USTF0",1764950718119,0.00090667,90075.0,90058.0,0.08760308]
["bitfinex-derivatives","BTCF0:USTF0",1764950718328,0.00060387,90074.0,90058.0,0.08760308]
["bitfinex-derivatives","BTCF0:USTF0",1764950718524,0.00141053,90074.0,90058.0,0.08760308]
["bitfinex-derivatives","BTCF0:USTF0",1764950718731,0.16924,90059.0,90058.0,0.00264308]
["bitfinex-derivatives","BTCF0:USTF0",1764950718923,0.16935062,90059.0,90058.0,0.00264308]
["bitfinex-derivatives","BTCF0:USTF0",1764950719727,0.17095116,90059.0,90058.0,0.00264308]
["bitfinex-derivatives","BTCF0:USTF0",1764950720032,0.17095116,90059.0,90046.0,0.09623764]
["bitfinex-derivatives","BTCF0:USTF0",1764950720033,0.00171116,90059.0,90046.0,0.09623764]
["bitfinex-derivatives","BTCF0:USTF0",1764950720535,0.00171116,90059.0,90046.0,0.08523764]
["bitfinex-derivatives","BTCF0:USTF0",1764950720834,0.17195116,90059.0,90058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950721224,0.17095116,90059.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950721425,0.17295116,90059.0,90046.0,0.01169766]
["bitfinex-derivatives","BTCF0:USTF0",1764950722322,0.00371116,90059.0,90058.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950722630,0.00211062,90059.0,90058.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950723042,0.00016653,90076.0,90075.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1764950723427,0.00016653,90076.0,90075.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950723726,0.08262751,90076.0,90060.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764950723925,0.05105766,90075.0,90058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950724125,0.05105766,90075.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950724331,0.05254108,90075.0,90046.0,0.11269766]
["bitfinex-derivatives","BTCF0:USTF0",1764950724529,0.00160108,90075.0,90074.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764950724738,0.00160108,90075.0,90060.0,0.23441447]
["bitfinex-derivatives","BTCF0:USTF0",1764950724739,0.16935766,90075.0,90060.0,0.23441447]
["bitfinex-derivatives","BTCF0:USTF0",1764950724930,0.22029766,90075.0,90060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950725126,0.08107,90061.0,90060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950725325,0.05246096,90075.0,90060.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764950725635,0.00011766,90075.0,90060.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764950725833,0.00148959,90074.0,90060.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764950726033,0.04896766,90075.0,90060.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764950726232,0.00149575,90074.0,90060.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764950726433,0.00149575,90074.0,90060.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764950726945,0.04885,90060.0,90046.0,0.16402764]
["bitfinex-derivatives","BTCF0:USTF0",1764950727130,0.00149575,90074.0,90046.0,0.16402764]
["bitfinex-derivatives","BTCF0:USTF0",1764950727131,0.15993,90061.0,90060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950727326,0.08062,90061.0,90060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950727531,0.08062,90061.0,90046.0,0.08163764]
["bitfinex-derivatives","BTCF0:USTF0",1764950727532,0.04885,90060.0,90046.0,0.08163764]
["bitfinex-derivatives","BTCF0:USTF0",1764950727744,8.013e-05,90061.0,90046.0,0.08405766]
["bitfinex-derivatives","BTCF0:USTF0",1764950728041,0.00080666,90061.0,90060.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1764950728344,0.08142666,90061.0,90060.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764950728529,0.08142666,90061.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950728530,0.16073666,90061.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950728732,0.16073666,90061.0,90046.0,0.00269766]
["bitfinex-derivatives","BTCF0:USTF0",1764950729238,0.16073666,90061.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950729239,0.08062,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950729431,0.16004786,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950729634,0.00011786,90047.0,90046.0,0.16644766]
["bitfinex-derivatives","BTCF0:USTF0",1764950729830,0.00092452,90047.0,90046.0,0.16644766]
["bitfinex-derivatives","BTCF0:USTF0",1764950730031,0.00092452,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950730032,0.16085452,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764950730540,0.16085452,90047.0,90018.0,0.01331078]
["bitfinex-derivatives","BTCF0:USTF0",1764950730541,0.16260304,90047.0,90018.0,0.01331078]
["bitfinex-derivatives","BTCF0:USTF0",1764950730833,0.16260304,90047.0,90010.0,0.18426447]
["bitfinex-derivatives","BTCF0:USTF0",1764950731038,0.16260304,90047.0,90014.0,0.00252574]
["bitfinex-derivatives","BTCF0:USTF0",1764950731039,0.18426447,90040.0,90014.0,0.00252574]
["bitfinex-derivatives","BTCF0:USTF0",1764950731237,0.00016653,90036.0,90014.0,0.015948]
["bitfinex-derivatives","BTCF0:USTF0",1764950731439,0.00016653,90036.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950731440,0.15993,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950731626,0.16002826,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950731832,9.826e-05,90015.0,90014.0,0.16627574]
["bitfinex-derivatives","BTCF0:USTF0",1764950732432,0.00090492,90015.0,90014.0,0.16627574]
["bitfinex-derivatives","BTCF0:USTF0",1764950732838,9.826e-05,90015.0,90014.0,0.16627574]
["bitfinex-derivatives","BTCF0:USTF0",1764950733640,0.16217157,90015.0,90014.0,0.01010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950733839,0.00090492,90015.0,90014.0,0.17385572]
["bitfinex-derivatives","BTCF0:USTF0",1764950734142,0.16083492,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950734337,0.16283492,90015.0,90014.0,0.00752574]
["bitfinex-derivatives","BTCF0:USTF0",1764950734541,0.21382823,90015.0,90014.0,0.00510572]
["bitfinex-derivatives","BTCF0:USTF0",1764950735044,0.16497823,90015.0,90014.0,0.00510572]
["bitfinex-derivatives","BTCF0:USTF0",1764950735348,0.21382823,90015.0,90014.0,0.00510572]
["bitfinex-derivatives","BTCF0:USTF0",1764950735740,0.16497823,90015.0,90014.0,0.00510572]
["bitfinex-derivatives","BTCF0:USTF0",1764950736135,0.00209826,90015.0,90014.0,0.16885572]
["bitfinex-derivatives","BTCF0:USTF0",1764950736939,0.01309826,90015.0,90014.0,0.16485572]
["bitfinex-derivatives","BTCF0:USTF0",1764950737532,0.00016653,90036.0,90015.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764950737734,0.00097319,90036.0,90015.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764950737929,0.00201374,90035.0,90015.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764950738541,0.23311447,90030.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950738936,0.02354059,90029.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950739242,0.15993,90015.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950739746,0.20887255,90015.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950740343,0.20887255,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950740648,0.23243715,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950741153,0.23443715,90015.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950742239,0.23243715,90015.0,90014.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764950742542,0.24543715,90015.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950742940,0.19658715,90015.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950743748,0.03665715,90015.0,90014.0,0.16485572]
["bitfinex-derivatives","BTCF0:USTF0",1764950743943,0.01409255,90015.0,90014.0,0.16485572]
["bitfinex-derivatives","BTCF0:USTF0",1764950744549,0.00016653,90036.0,90035.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764950744745,0.16090319,90036.0,90014.0,0.00110572]
["bitfinex-derivatives","BTCF0:USTF0",1764950744952,0.16090319,90036.0,90014.0,0.00352574]
["bitfinex-derivatives","BTCF0:USTF0",1764950744953,0.00205076,90029.0,90014.0,0.00352574]
["bitfinex-derivatives","BTCF0:USTF0",1764950745138,0.02360368,90028.0,90027.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950745345,0.02441034,90028.0,90027.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950745638,0.02360368,90028.0,90027.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950746145,0.00016653,90036.0,90035.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950746345,0.00097319,90036.0,90035.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950746554,0.08159319,90036.0,90015.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764950746753,0.00016653,90036.0,90035.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950747055,0.02416653,90036.0,90035.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764950747437,0.00016653,90036.0,90035.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764950747751,0.02016653,90036.0,90035.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764950748443,0.05854648,90056.0,90054.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950748743,0.05854648,90067.0,90065.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950748939,0.06020867,90071.0,90069.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950749145,0.05854648,90082.0,90070.0,0.16617002]
["bitfinex-derivatives","BTCF0:USTF0",1764950749343,0.04885,90090.0,90070.0,0.16617002]
["bitfinex-derivatives","BTCF0:USTF0",1764950749344,0.05854648,90083.0,90070.0,0.16617002]
["bitfinex-derivatives","BTCF0:USTF0",1764950749544,0.00145877,90079.0,90078.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764950749747,0.16138877,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950749951,0.16138877,90079.0,90067.0,0.00258656]
["bitfinex-derivatives","BTCF0:USTF0",1764950750146,0.16138877,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950750451,0.16138877,90079.0,90067.0,0.00258656]
["bitfinex-derivatives","BTCF0:USTF0",1764950750752,0.16138877,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950750944,0.16138877,90079.0,90067.0,0.00258656]
["bitfinex-derivatives","BTCF0:USTF0",1764950751952,0.17038877,90079.0,90067.0,0.00358656]
["bitfinex-derivatives","BTCF0:USTF0",1764950752153,0.01045877,90079.0,90078.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764950752646,0.009,90079.0,90078.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764950753048,0.08962,90079.0,90067.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1764950753353,0.09062,90079.0,90067.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1764950753650,0.01,90079.0,90078.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764950753854,0.08081,90079.0,90067.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1764950754357,0.08081,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950754657,0.002,90079.0,90078.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1764950755156,0.00016654,90085.0,90078.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1764950755354,0.00080666,90079.0,90078.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1764950755855,0.00080666,90079.0,90067.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1764950755856,0.08061666,90079.0,90067.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1764950756451,0.00080666,90079.0,90078.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764950756645,0.00080666,90079.0,90078.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950756955,0.00080666,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950756956,0.07970666,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950757157,0.00080666,90079.0,90078.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950757356,0.15451666,90079.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950757652,0.15451666,90079.0,90067.0,0.00358656]
["bitfinex-derivatives","BTCF0:USTF0",1764950758050,0.02319998,90078.0,90067.0,0.00558656]
["bitfinex-derivatives","BTCF0:USTF0",1764950758252,0.00142179,90078.0,90067.0,0.00558656]
["bitfinex-derivatives","BTCF0:USTF0",1764950758447,0.02319652,90077.0,90067.0,0.00558656]
["bitfinex-derivatives","BTCF0:USTF0",1764950758650,0.15451666,90068.0,90067.0,0.00558656]
["bitfinex-derivatives","BTCF0:USTF0",1764950759359,0.00080666,90068.0,90067.0,0.15615654]
["bitfinex-derivatives","BTCF0:USTF0",1764950759754,0.00080666,90068.0,90067.0,0.15415654]
["bitfinex-derivatives","BTCF0:USTF0",1764950760155,0.15451666,90068.0,90067.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1764950760454,0.15387654,90085.0,90067.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764950760659,0.0231785,90084.0,90067.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764950760849,0.15371,90068.0,90067.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764950761055,0.17688611,90068.0,90067.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764950761255,0.17698615,90068.0,90067.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764950761455,0.02327615,90068.0,90067.0,0.15315654]
["bitfinex-derivatives","BTCF0:USTF0",1764950761754,0.00116654,90085.0,90067.0,0.15315654]
["bitfinex-derivatives","BTCF0:USTF0",1764950761953,0.02317587,90084.0,90067.0,0.15315654]
["bitfinex-derivatives","BTCF0:USTF0",1764950762152,0.00144028,90075.0,90074.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950762356,0.00116654,90085.0,90084.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764950762657,0.02434235,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950763054,0.17833241,90085.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950763262,0.007,90068.0,90067.0,0.15657656]
["bitfinex-derivatives","BTCF0:USTF0",1764950763650,0.00016654,90085.0,90067.0,0.15557656]
["bitfinex-derivatives","BTCF0:USTF0",1764950763958,0.02453943,90084.0,90067.0,0.15557656]
["bitfinex-derivatives","BTCF0:USTF0",1764950764164,0.02315461,90083.0,90082.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950764362,0.02396127,90083.0,90082.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950764563,0.00016654,90085.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764950764564,0.00016654,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950764754,0.0009732,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950764956,0.10302457,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950765156,0.10430463,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950765556,0.08115326,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950766360,0.0014466,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950766560,0.00016654,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950766759,0.01116654,90085.0,90084.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1764950767863,0.00216654,90085.0,90084.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950768062,0.00316654,90085.0,90084.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1764950768462,0.05854648,90131.0,90125.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950768654,0.05854648,90157.0,90129.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950768868,0.05854648,90170.0,90130.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950769163,0.00056582,90159.0,90158.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1764950769369,0.00027727,90166.0,90165.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950769868,0.00108393,90166.0,90165.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950770067,0.00027727,90166.0,90165.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950770258,0.01627727,90166.0,90165.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950770761,0.002,90157.0,90150.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1764950770959,0.002,90157.0,90156.0,0.08158002]
["bitfinex-derivatives","BTCF0:USTF0",1764950771161,0.002,90157.0,90156.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950771558,0.01127727,90166.0,90156.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950771762,0.01227727,90166.0,90165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950772068,0.01227727,90166.0,90165.0,0.08158002]
["bitfinex-derivatives","BTCF0:USTF0",1764950772265,0.01227727,90166.0,90165.0,0.15541002]
["bitfinex-derivatives","BTCF0:USTF0",1764950772568,0.16498727,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950772769,0.16498727,90166.0,90165.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950772959,0.16498727,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950773162,0.16698727,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950773468,0.15371,90157.0,90156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950773662,0.15451666,90157.0,90156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950773869,0.19952,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950774169,0.20069563,90150.0,90120.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950774564,0.15488563,90150.0,90123.0,0.76764784]
["bitfinex-derivatives","BTCF0:USTF0",1764950774764,0.15488563,90150.0,90123.0,0.50764784]
["bitfinex-derivatives","BTCF0:USTF0",1764950774971,0.00016643,90146.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950775169,0.00097309,90146.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950775372,0.04581,90144.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950775672,0.00038128,90143.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950775865,0.00118794,90143.0,90128.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764950776173,0.00080666,90143.0,90128.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764950776661,0.00065197,90142.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950776863,0.15371,90128.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950777066,0.15371,90128.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950777267,0.19961848,90128.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950777770,0.15380848,90128.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950777971,0.15380848,90128.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950778176,0.15371,90128.0,90127.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1764950778362,0.0949,90128.0,90127.0,0.00358645]
["bitfinex-derivatives","BTCF0:USTF0",1764950778670,0.0959,90128.0,90127.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1764950778972,0.17146045,90128.0,90127.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1764950779469,0.017,90128.0,90127.0,0.15415643]
["bitfinex-derivatives","BTCF0:USTF0",1764950780171,0.019,90128.0,90127.0,0.15415643]
["bitfinex-derivatives","BTCF0:USTF0",1764950780474,0.02,90128.0,90127.0,0.15415643]
["bitfinex-derivatives","BTCF0:USTF0",1764950780968,0.02,90128.0,90110.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950781278,0.016,90128.0,90127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950781472,0.016,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950781970,0.0939,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950782175,0.015,90128.0,90127.0,0.09418043]
["bitfinex-derivatives","BTCF0:USTF0",1764950782464,0.015,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950783160,0.015,90128.0,90127.0,0.09409168]
["bitfinex-derivatives","BTCF0:USTF0",1764950783469,0.16871,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950783671,0.16871,90128.0,90127.0,0.09083745]
["bitfinex-derivatives","BTCF0:USTF0",1764950783868,0.16871,90128.0,90127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950784567,0.0939,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950784763,0.016,90128.0,90127.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950784971,0.016,90128.0,90127.0,0.43342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950785268,0.00016643,90146.0,90127.0,0.83342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950785472,0.00016643,90146.0,90145.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764950785663,0.04581,90160.0,90145.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764950786065,0.04581,90160.0,90145.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1764950786381,0.06608,90150.0,90149.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764950786565,0.18608,90150.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950786763,0.06608,90150.0,90149.0,0.09456002]
["bitfinex-derivatives","BTCF0:USTF0",1764950786977,0.00016643,90159.0,90149.0,0.18670002]
["bitfinex-derivatives","BTCF0:USTF0",1764950787271,0.12097309,90159.0,90158.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950787883,0.12097309,90159.0,90149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764950788070,0.00080666,90150.0,90149.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1764950788275,0.00080666,90150.0,90149.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1764950788576,0.29603666,90150.0,90149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950788971,0.22915,90141.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950789167,0.22995666,90141.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950789470,0.12,90124.0,90100.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950789673,0.06608,90132.0,90123.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764950789974,0.06608,90150.0,90131.0,0.09856002]
["bitfinex-derivatives","BTCF0:USTF0",1764950790175,0.12,90132.0,90131.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764950790378,0.22915,90132.0,90101.0,1.02313811]
["bitfinex-derivatives","BTCF0:USTF0",1764950790577,0.06608,90135.0,90131.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764950790767,0.06608,90135.0,90134.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950790974,0.00016643,90141.0,90134.0,0.09856002]
["bitfinex-derivatives","BTCF0:USTF0",1764950791167,0.12097309,90141.0,90140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950791774,0.00097309,90141.0,90140.0,0.09856002]
["bitfinex-derivatives","BTCF0:USTF0",1764950792074,0.12,90132.0,90131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950792379,0.22995666,90132.0,90131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950793277,0.22995666,90132.0,90131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950794375,0.06608,90135.0,90131.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764950794578,0.00016643,90141.0,90140.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764950794782,0.02409095,90141.0,90140.0,0.09856002]
["bitfinex-derivatives","BTCF0:USTF0",1764950795081,0.02328429,90141.0,90140.0,0.19470002]
["bitfinex-derivatives","BTCF0:USTF0",1764950795282,0.29523,90132.0,90131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764950795477,0.29603666,90132.0,90131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764950796071,0.00016643,90141.0,90140.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1764950796271,0.23012309,90141.0,90131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764950796478,0.23012309,90141.0,90140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950796683,0.29523,90132.0,90131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764950796882,0.31919539,90132.0,90101.0,0.08677432]
["bitfinex-derivatives","BTCF0:USTF0",1764950797082,0.22915,90102.0,90101.0,0.08677432]
["bitfinex-derivatives","BTCF0:USTF0",1764950797379,0.25230873,90102.0,90101.0,0.08677432]
["bitfinex-derivatives","BTCF0:USTF0",1764950797676,0.12,90083.0,90082.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950797886,0.22915,90083.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950798183,0.00016643,90092.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950798385,0.00080666,90083.0,90082.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950798575,0.00080666,90083.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950798769,0.02438139,90083.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950798985,0.02438139,90083.0,90082.0,0.00951255]
["bitfinex-derivatives","BTCF0:USTF0",1764950799277,0.02357473,90083.0,90082.0,0.22678255]
["bitfinex-derivatives","BTCF0:USTF0",1764950799477,0.00016643,90092.0,90091.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1764950799683,0.05854648,90112.0,90091.0,0.64969002]
["bitfinex-derivatives","BTCF0:USTF0",1764950799981,0.0235638,90111.0,90095.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950800176,0.06608,90118.0,90095.0,0.66272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950800177,0.0235638,90110.0,90095.0,0.66272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950800381,0.0235638,90109.0,90095.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950800582,0.05854648,90124.0,90116.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1764950800783,0.05854648,90130.0,90123.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950800978,0.00016643,90119.0,90118.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1764950801179,0.00097309,90119.0,90118.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1764950801380,0.02373127,90119.0,90118.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1764950801578,0.22915,90118.0,90117.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950801777,0.2535215,90118.0,90117.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764950802088,0.31206798,90118.0,90080.0,0.23272369]
["bitfinex-derivatives","BTCF0:USTF0",1764950802281,0.31206798,90118.0,90082.0,0.40251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950802282,0.02356484,90117.0,90082.0,0.40251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950802580,0.05854648,90112.0,90082.0,0.40251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950802880,0.0244692,90111.0,90082.0,0.08943835]
["bitfinex-derivatives","BTCF0:USTF0",1764950803087,0.08211132,90110.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950803385,0.05854648,90107.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950803587,0.08211132,90106.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950803785,0.02356484,90105.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950803973,0.02356484,90104.0,90082.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1764950804176,0.02356484,90103.0,90082.0,0.39351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950804384,0.02356484,90102.0,90082.0,0.39351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950804581,0.02356484,90101.0,90082.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950804884,0.02356484,90100.0,90082.0,0.11351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950805075,0.02356484,90099.0,90082.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950805276,0.02356484,90098.0,90082.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950805478,0.06608,90096.0,90082.0,0.00651255]
["bitfinex-derivatives","BTCF0:USTF0",1764950805677,0.02356484,90095.0,90082.0,0.00651255]
["bitfinex-derivatives","BTCF0:USTF0",1764950805882,0.06608,90096.0,90082.0,0.00651255]
["bitfinex-derivatives","BTCF0:USTF0",1764950806086,0.02353938,90095.0,90082.0,0.00551255]
["bitfinex-derivatives","BTCF0:USTF0",1764950806283,0.12,90083.0,90082.0,0.00551255]
["bitfinex-derivatives","BTCF0:USTF0",1764950806485,0.22915,90083.0,90082.0,0.00309253]
["bitfinex-derivatives","BTCF0:USTF0",1764950806683,0.06608,90096.0,90082.0,0.00309253]
["bitfinex-derivatives","BTCF0:USTF0",1764950806890,0.02352833,90095.0,90082.0,0.00409253]
["bitfinex-derivatives","BTCF0:USTF0",1764950807080,0.21795,90083.0,90082.0,0.00409253]
["bitfinex-derivatives","BTCF0:USTF0",1764950807585,0.21795,90083.0,90082.0,0.00309253]
["bitfinex-derivatives","BTCF0:USTF0",1764950808189,0.21795,90083.0,90082.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950808388,0.21795,90083.0,90082.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1764950808787,0.21795,90083.0,90082.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1764950809285,0.21795,90083.0,90050.0,0.01321235]
["bitfinex-derivatives","BTCF0:USTF0",1764950809286,0.64274282,90083.0,90050.0,0.01321235]
["bitfinex-derivatives","BTCF0:USTF0",1764950809488,0.1059,90051.0,90030.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950809684,0.00016654,90050.0,90030.0,0.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1764950809877,0.00016654,90050.0,90030.0,0.19820849]
["bitfinex-derivatives","BTCF0:USTF0",1764950809878,0.0009732,90050.0,90030.0,0.19820849]
["bitfinex-derivatives","BTCF0:USTF0",1764950810087,0.0009732,90050.0,90020.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950810294,0.00147851,90049.0,90020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764950810493,0.00147851,90049.0,90020.0,0.41792183]
["bitfinex-derivatives","BTCF0:USTF0",1764950810787,0.1059,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950810995,0.21795,90031.0,90030.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950811186,0.0643,90048.0,90030.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764950811492,0.21795,90031.0,90030.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950811877,0.21795,90031.0,90020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950811878,0.21805486,90031.0,90020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950812078,0.21795,90031.0,90020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764950812285,0.0643,90048.0,90031.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764950812682,0.0019027,90047.0,90031.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764950813689,0.0019027,90047.0,90031.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1764950813878,0.00011213,90049.0,90031.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764950814083,0.00011213,90049.0,90048.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1764950815096,0.00091879,90049.0,90048.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1764950815288,0.10681879,90049.0,90048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764950815878,0.21886879,90049.0,90048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764950817895,0.10445213,90049.0,90048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764950818191,0.21515213,90049.0,90048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764950818386,0.21687598,90049.0,90020.0,0.01339881]
["bitfinex-derivatives","BTCF0:USTF0",1764950818592,0.21687598,90049.0,90020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764950818794,0.21687598,90049.0,90020.0,0.20799687]
["bitfinex-derivatives","BTCF0:USTF0",1764950819088,0.21687598,90049.0,90015.0,0.09089494]
["bitfinex-derivatives","BTCF0:USTF0",1764950819293,0.21687598,90049.0,90015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764950819495,0.21787598,90049.0,90020.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950819692,0.21787598,90049.0,90020.0,0.5849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950819890,0.21787598,90049.0,90020.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950820093,0.21787598,90049.0,90020.0,0.2749176]
["bitfinex-derivatives","BTCF0:USTF0",1764950820291,0.21687598,90049.0,90020.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950820686,0.21687598,90049.0,90015.0,0.10285847]
["bitfinex-derivatives","BTCF0:USTF0",1764950820991,0.21504,90016.0,90015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764950821297,0.21504,90007.0,89995.0,0.01304338]
["bitfinex-derivatives","BTCF0:USTF0",1764950821593,0.06165,90015.0,90006.0,0.00269778]
["bitfinex-derivatives","BTCF0:USTF0",1764950821788,0.06165,90015.0,90014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950822496,0.27669,90015.0,90014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950823098,0.16599,90015.0,90014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950823395,0.27669,90015.0,90014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950823786,0.27669,90015.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764950823989,0.29169,90015.0,90014.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764950824389,0.29169,90015.0,89984.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1764950824390,0.21504,89999.0,89952.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1764950824691,0.21504,89999.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950825892,0.24095065,89999.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950826090,0.23860984,89999.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950826395,0.06165,90000.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950826599,0.07665,90015.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950826799,0.02357691,90014.0,90000.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950826995,0.02357691,90013.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950827190,0.00223588,90013.0,89998.0,0.01212244]
["bitfinex-derivatives","BTCF0:USTF0",1764950827390,0.06165,90015.0,89998.0,0.01212244]
["bitfinex-derivatives","BTCF0:USTF0",1764950827688,0.02581781,90014.0,90000.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950827894,0.06465,90015.0,90000.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950828098,0.02357796,90014.0,90000.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950828296,0.06165,90015.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950828491,0.003,90013.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950829099,0.21504,89999.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950829602,0.21512641,89999.0,89998.0,0.00812244]
["bitfinex-derivatives","BTCF0:USTF0",1764950830302,0.21504,89990.0,89989.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1764950830503,0.21513073,89990.0,89989.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1764950831402,9.073e-05,89990.0,89989.0,0.0061424]
["bitfinex-derivatives","BTCF0:USTF0",1764950831598,0.00251075,89990.0,89989.0,0.0061424]
["bitfinex-derivatives","BTCF0:USTF0",1764950831793,0.21513073,89990.0,89989.0,0.0061424]
["bitfinex-derivatives","BTCF0:USTF0",1764950833302,0.21504,89967.0,89920.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1764950833506,0.06165,89952.0,89900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764950833801,0.06165,89952.0,89871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764950833802,0.21504,89901.0,89871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764950834006,0.21504,89901.0,89866.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1764950834007,0.21504,89901.0,89870.0,0.31807335]
["bitfinex-derivatives","BTCF0:USTF0",1764950834195,0.10434,89901.0,89886.0,0.41027813]
["bitfinex-derivatives","BTCF0:USTF0",1764950834395,0.00010685,89900.0,89899.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950834602,0.00010685,89900.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764950834603,0.21504,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764950834802,0.00010685,89900.0,89899.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764950835105,0.00252687,89900.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764950835296,0.00010685,89900.0,89886.0,0.39627813]
["bitfinex-derivatives","BTCF0:USTF0",1764950835500,0.002,89901.0,89900.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950835700,0.06273,89965.0,89900.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950836003,0.0262149,89935.0,89900.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1764950836300,0.02287934,89934.0,89900.0,0.4019276]
["bitfinex-derivatives","BTCF0:USTF0",1764950836497,0.1849176,89910.0,89886.0,0.02627813]
["bitfinex-derivatives","BTCF0:USTF0",1764950836692,0.001,89900.0,89886.0,0.02627813]
["bitfinex-derivatives","BTCF0:USTF0",1764950836899,0.00542002,89900.0,89899.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764950837093,0.21804,89900.0,89899.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764950837304,0.21820698,89900.0,89899.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764950837500,0.21504,89890.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950837700,0.2151241,89890.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950838308,8.41e-05,89890.0,89889.0,0.27557686]
["bitfinex-derivatives","BTCF0:USTF0",1764950838600,0.001,89900.0,89899.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950838805,0.00016686,89907.0,89906.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950839005,0.001,89934.0,89906.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1764950839201,0.001,89934.0,89895.0,0.08709753]
["bitfinex-derivatives","BTCF0:USTF0",1764950839202,0.00342002,89934.0,89900.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950839392,6.358e-05,89933.0,89900.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950839592,0.002564,89933.0,89920.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950839794,0.002564,89933.0,89889.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764950839795,0.002564,89933.0,89910.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950840002,0.00016686,89930.0,89913.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950840197,0.00258688,89930.0,89913.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950840397,0.00321188,89929.0,89913.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950841496,0.00321188,89929.0,89919.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950841702,0.21504,89914.0,89880.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950841897,6.358e-05,89913.0,89900.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950842104,0.00099999,89910.0,89900.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950842298,0.00342001,89910.0,89872.0,0.0126863]
["bitfinex-derivatives","BTCF0:USTF0",1764950842499,0.00099999,89890.0,89880.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950842695,6.358e-05,89889.0,89888.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764950843003,6.358e-05,89889.0,89888.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764950843304,0.0024836,89889.0,89888.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1764950843508,6.358e-05,89889.0,89888.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764950843704,6.358e-05,89889.0,89888.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764950843906,0.00016686,89897.0,89896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764950844097,0.001,89910.0,89909.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764950844808,0.00342002,89910.0,89909.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764950845004,0.00342002,89910.0,89888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764950845206,0.00342001,89910.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950845399,0.00242002,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950845603,0.32090002,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950846406,0.00242002,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950846609,0.31848,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950847004,0.31848,89897.0,89896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950847311,0.00099999,89890.0,89872.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1764950847611,0.00242002,89890.0,89872.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764950847923,0.00099999,89900.0,89880.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950848107,0.00016686,89890.0,89889.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950848305,0.00016686,89890.0,89872.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1764950848306,0.00016686,89890.0,89880.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950848607,0.00258688,89890.0,89889.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950848803,0.00016686,89890.0,89889.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950849204,0.00258688,89890.0,89889.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950849408,0.00016686,89890.0,89889.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950849605,0.001,89897.0,89896.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1764950849908,0.00242002,89897.0,89896.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950850111,0.00099999,89900.0,89880.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950850410,0.00342001,89900.0,89889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764950850809,0.31848,89897.0,89896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950851011,0.32090002,89897.0,89896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764950851207,0.00099999,89890.0,89872.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1764950851510,0.00099999,89880.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950851807,0.00342001,89880.0,89879.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950852113,0.00016686,89885.0,89884.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950852314,0.00258688,89885.0,89884.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764950852511,0.00099999,89880.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950852711,0.15627002,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764950853109,0.15627002,89873.0,89816.0,0.08803805]
["bitfinex-derivatives","BTCF0:USTF0",1764950853110,0.31848,89854.0,89816.0,0.08803805]
["bitfinex-derivatives","BTCF0:USTF0",1764950853310,0.31848,89830.0,89829.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1764950853515,0.31848,89830.0,89799.0,0.08955095]
["bitfinex-derivatives","BTCF0:USTF0",1764950853516,0.31947999,89830.0,89799.0,0.08955095]
["bitfinex-derivatives","BTCF0:USTF0",1764950853712,0.31848,89807.0,89780.0,0.3605274]
["bitfinex-derivatives","BTCF0:USTF0",1764950853916,0.31848,89807.0,89806.0,0.01196861]
["bitfinex-derivatives","BTCF0:USTF0",1764950854111,0.31848,89798.0,89780.0,0.1756098]
["bitfinex-derivatives","BTCF0:USTF0",1764950854313,0.00099999,89790.0,89780.0,0.1756098]
["bitfinex-derivatives","BTCF0:USTF0",1764950854528,0.50581762,89790.0,89789.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1764950854812,0.31848,89781.0,89780.0,0.1756098]
["bitfinex-derivatives","BTCF0:USTF0",1764950855113,0.31848,89771.0,89770.0,0.17184986]
["bitfinex-derivatives","BTCF0:USTF0",1764950855311,0.31848,89771.0,89672.0,0.07910631]
["bitfinex-derivatives","BTCF0:USTF0",1764950855312,0.30544,89776.0,89730.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950855509,0.00099999,89760.0,89740.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950855710,0.00099999,89760.0,89730.0,0.5849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950855711,0.00099999,89750.0,89731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950855912,0.00342001,89750.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764950856113,0.31848,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764950856319,0.31848,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764950856509,0.31848,89723.0,89722.0,0.01253047]
["bitfinex-derivatives","BTCF0:USTF0",1764950856704,0.31848,89723.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950856705,8.89e-05,89723.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950856906,0.00242002,89717.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950857108,8.89e-05,89723.0,89703.0,0.01261813]
["bitfinex-derivatives","BTCF0:USTF0",1764950857313,0.01,89727.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950857814,0.32848,89727.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950858419,0.00099999,89720.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950858714,0.00016717,89716.0,89710.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950858903,0.00099999,89710.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950859109,0.00342001,89710.0,89694.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764950859404,0.00099999,89700.0,89674.0,0.01269331]
["bitfinex-derivatives","BTCF0:USTF0",1764950859610,8.485e-05,89699.0,89674.0,0.01269331]
["bitfinex-derivatives","BTCF0:USTF0",1764950859917,0.00250487,89699.0,89674.0,0.01269331]
["bitfinex-derivatives","BTCF0:USTF0",1764950860115,0.31848,89687.0,89672.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1764950860512,0.00099999,89680.0,89672.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1764950860817,7.971e-05,89679.0,89672.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1764950861003,0.00099999,89680.0,89672.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1764950861213,0.31848,89661.0,89660.0,0.11764213]
["bitfinex-derivatives","BTCF0:USTF0",1764950861612,0.31867277,89661.0,89660.0,0.11764213]
["bitfinex-derivatives","BTCF0:USTF0",1764950861913,0.00099999,89660.0,89630.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950862114,8.081e-05,89659.0,89630.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950862412,0.31848,89647.0,89603.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950862616,0.31848,89637.0,89610.0,0.0129383]
["bitfinex-derivatives","BTCF0:USTF0",1764950862924,0.31854223,89637.0,89620.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950863114,0.00041942,89646.0,89636.0,0.36586482]
["bitfinex-derivatives","BTCF0:USTF0",1764950863115,8.356e-05,89646.0,89636.0,0.36586482]
["bitfinex-derivatives","BTCF0:USTF0",1764950863303,0.31848,89637.0,89636.0,0.03143482]
["bitfinex-derivatives","BTCF0:USTF0",1764950863505,0.00099999,89650.0,89636.0,0.03143482]
["bitfinex-derivatives","BTCF0:USTF0",1764950863709,0.00342001,89650.0,89636.0,0.03143482]
["bitfinex-derivatives","BTCF0:USTF0",1764950863912,0.002,89637.0,89636.0,0.04843482]
["bitfinex-derivatives","BTCF0:USTF0",1764950864411,0.00686274,89637.0,89636.0,0.03143482]
["bitfinex-derivatives","BTCF0:USTF0",1764950864609,0.31957682,89637.0,89636.0,0.04243482]
["bitfinex-derivatives","BTCF0:USTF0",1764950864811,0.15494682,89637.0,89636.0,0.04243482]
["bitfinex-derivatives","BTCF0:USTF0",1764950865008,0.00109682,89637.0,89636.0,0.04243482]
["bitfinex-derivatives","BTCF0:USTF0",1764950865216,0.31957682,89637.0,89636.0,0.04243482]
["bitfinex-derivatives","BTCF0:USTF0",1764950865407,0.31957682,89637.0,89560.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950865408,0.00099999,89590.0,89560.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1764950865606,0.18833761,89590.0,89522.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764950865817,0.40064134,89589.0,89580.0,0.18826452]
["bitfinex-derivatives","BTCF0:USTF0",1764950866003,0.00242002,89581.0,89580.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950866412,0.40936081,89581.0,89580.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950866715,0.00694079,89581.0,89580.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950866913,0.00099999,89580.0,89574.0,0.12235452]
["bitfinex-derivatives","BTCF0:USTF0",1764950867211,0.00068496,89579.0,89574.0,0.12235452]
["bitfinex-derivatives","BTCF0:USTF0",1764950867614,0.00099999,89580.0,89574.0,0.12235452]
["bitfinex-derivatives","BTCF0:USTF0",1764950867805,0.00242002,89575.0,89574.0,0.12235452]
["bitfinex-derivatives","BTCF0:USTF0",1764950868006,0.13779002,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950868210,0.13787675,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950868413,0.40250675,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950868621,0.00762484,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950869117,0.08,89581.0,89575.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950869316,0.00099999,89580.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950869507,0.00242002,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950869708,0.01,89579.0,89574.0,0.00200452]
["bitfinex-derivatives","BTCF0:USTF0",1764950869910,0.00242002,89575.0,89574.0,0.00200452]
["bitfinex-derivatives","BTCF0:USTF0",1764950870211,0.00252248,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950870815,0.40252248,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950871014,0.40252248,89575.0,89574.0,0.00200452]
["bitfinex-derivatives","BTCF0:USTF0",1764950871223,0.40252248,89575.0,89574.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950871616,0.40252248,89575.0,89520.0,0.01269384]
["bitfinex-derivatives","BTCF0:USTF0",1764950871617,0.40252248,89575.0,89566.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764950871812,0.00099999,89540.0,89500.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764950872017,0.00010288,89539.0,89500.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950872317,0.00010288,89539.0,89501.0,0.01258537]
["bitfinex-derivatives","BTCF0:USTF0",1764950872318,0.00292195,89539.0,89501.0,0.01258537]
["bitfinex-derivatives","BTCF0:USTF0",1764950872518,0.00292195,89539.0,89481.0,0.21897909]
["bitfinex-derivatives","BTCF0:USTF0",1764950872714,0.00292195,89539.0,89496.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950872910,0.4,89538.0,89496.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950873218,0.00099999,89530.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950873420,0.00099999,89500.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950873618,0.00016757,89517.0,89496.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950873826,0.0054,89586.0,89520.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764950874127,0.003,89538.0,89526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950874620,0.00011744,89537.0,89526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950874822,0.00253746,89537.0,89526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950875123,0.00011744,89537.0,89526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950875321,0.00119653,89538.0,89526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950875627,0.40817022,89610.0,89526.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764950875821,0.00728,89607.0,89526.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764950876214,0.00728,89607.0,89526.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764950876419,0.00728,89607.0,89530.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950876629,0.00728,89607.0,89531.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1764950876819,0.00016757,89564.0,89547.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764950877226,0.00016757,89564.0,89547.0,0.10016757]
["bitfinex-derivatives","BTCF0:USTF0",1764950877423,0.09,89581.0,89547.0,0.38016757]
["bitfinex-derivatives","BTCF0:USTF0",1764950877724,0.091,89581.0,89547.0,0.38016757]
["bitfinex-derivatives","BTCF0:USTF0",1764950877932,0.091,89581.0,89568.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950878113,0.0624658,89581.0,89568.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950878314,0.0414658,89581.0,89568.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950879221,0.06228,89638.0,89568.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1764950879923,0.03463,89640.0,89568.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1764950880123,0.01788,89662.0,89580.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950880323,0.00016746,89630.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764950880729,0.00016746,89630.0,89616.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950880922,0.40917021,89700.0,89616.0,0.51454]
["bitfinex-derivatives","BTCF0:USTF0",1764950881228,0.04163,89712.0,89617.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764950881229,0.00099999,89710.0,89617.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764950881439,0.40817022,89680.0,89617.0,0.48158099]
["bitfinex-derivatives","BTCF0:USTF0",1764950881735,0.40817022,89680.0,89618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950881930,0.05231,89688.0,89618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950882132,0.00016734,89658.0,89570.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950882318,0.00242002,89658.0,89592.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1764950882522,0.00242002,89658.0,89592.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950882829,0.00242002,89658.0,89593.0,1.77444]
["bitfinex-derivatives","BTCF0:USTF0",1764950883027,0.00242002,89658.0,89593.0,2.23544]
["bitfinex-derivatives","BTCF0:USTF0",1764950883231,0.00242002,89658.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764950883427,0.0172,89703.0,89617.0,0.36016734]
["bitfinex-derivatives","BTCF0:USTF0",1764950883627,0.0172,89703.0,89617.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764950883932,0.08855513,89707.0,89617.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764950884130,0.007,89658.0,89640.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950884338,0.00716734,89658.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764950884544,0.00716734,89658.0,89640.0,0.13470734]
["bitfinex-derivatives","BTCF0:USTF0",1764950884729,0.015,89688.0,89640.0,0.48470734]
["bitfinex-derivatives","BTCF0:USTF0",1764950884927,0.015,89688.0,89640.0,0.90526037]
["bitfinex-derivatives","BTCF0:USTF0",1764950885126,0.015,89688.0,89641.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764950885323,0.1367374,89746.0,89660.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950885324,0.05854648,89717.0,89660.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950885627,0.05854648,89737.0,89660.0,0.79817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950885834,0.00010498,89707.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950886029,0.00010498,89707.0,89690.0,0.39016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950886228,0.05854648,89740.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950886429,0.05854648,89740.0,89688.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950886430,0.02426115,89739.0,89688.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950886627,0.05854648,89754.0,89689.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1764950886831,0.12983,89760.0,89689.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764950887033,0.17001242,89758.0,89688.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950887334,0.40817022,89740.0,89714.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950887524,0.0242559,89739.0,89664.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950887830,0.0312559,89739.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950888034,0.40817022,89730.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950888332,0.40817022,89730.0,89664.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950888333,0.07626,89725.0,89664.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950888528,0.00016725,89703.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950888839,0.00258727,89703.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950889925,0.53577928,89702.0,89640.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950890127,0.53577928,89702.0,89620.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764950890128,0.40817022,89690.0,89620.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764950890330,0.02429097,89689.0,89620.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764950890631,0.11148831,89688.0,89616.0,0.14712233]
["bitfinex-derivatives","BTCF0:USTF0",1764950890837,0.05854648,89686.0,89616.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950891037,0.00016725,89660.0,89642.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950891237,0.00258727,89660.0,89642.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950892041,0.00016725,89660.0,89642.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950892229,0.00258727,89660.0,89642.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950892734,0.00016725,89660.0,89642.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764950892971,0.00258727,89660.0,89620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764950893128,0.08284444,89659.0,89620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764950893436,0.05854648,89655.0,89577.0,0.01267329]
["bitfinex-derivatives","BTCF0:USTF0",1764950893638,0.02429796,89654.0,89578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950893836,0.02429796,89653.0,89578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950894035,0.00016735,89638.0,89550.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950894235,0.02429796,89637.0,89558.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764950894434,0.13586712,89637.0,89559.0,0.01302398]
["bitfinex-derivatives","BTCF0:USTF0",1764950894634,0.02429796,89636.0,89606.0,0.00213801]
["bitfinex-derivatives","BTCF0:USTF0",1764950894827,0.05854648,89631.0,89550.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950895137,0.02429796,89630.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764950895440,0.09,89596.0,89544.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950895642,0.02432017,89595.0,89544.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950895936,0.02444554,89594.0,89544.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950896142,0.02432017,89593.0,89544.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950896336,0.02432017,89592.0,89544.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950896644,0.00016747,89577.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1764950896837,0.00013801,89576.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1764950897329,0.00255803,89576.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1764950897939,0.00013801,89576.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1764950898148,0.009,89592.0,89570.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950898444,0.0886004,89625.0,89570.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1764950898638,0.0886004,89625.0,89570.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764950898941,0.05854648,89662.0,89580.0,0.40817022]
["bitfinex-derivatives","BTCF0:USTF0",1764950899145,0.00016737,89630.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950899336,0.02432415,89629.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950899531,0.02432415,89628.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950899741,0.00016737,89630.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950900033,0.00016737,89630.0,89613.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950900034,0.00258739,89630.0,89613.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950900234,0.00016737,89630.0,89613.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950900843,0.018,89628.0,89613.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950901241,0.05854648,89685.0,89613.0,1.48082]
["bitfinex-derivatives","BTCF0:USTF0",1764950901433,0.02435665,89684.0,89613.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764950901636,0.02435665,89683.0,89613.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764950901836,0.02435665,89682.0,89613.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764950902037,0.02435665,89681.0,89613.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764950902240,0.00016737,89656.0,89640.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950902443,0.00016737,89657.0,89640.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950902745,0.00016737,89657.0,89640.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1764950902954,0.00258739,89657.0,89640.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1764950903136,0.00258739,89657.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950903445,0.02441035,89656.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950903646,0.02441035,89655.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950903838,0.02441035,89654.0,89640.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1764950904038,0.02441035,89653.0,89640.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1764950904240,0.02441035,89652.0,89640.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1764950904443,0.02441035,89651.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764950904642,0.02441035,89650.0,89640.0,0.00116737]
["bitfinex-derivatives","BTCF0:USTF0",1764950904946,0.02441035,89649.0,89596.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950905144,0.47143022,89640.0,89596.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950905443,0.47143022,89640.0,89570.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950905444,0.40817022,89620.0,89570.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764950905646,0.02441035,89619.0,89562.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1764950905843,0.02441035,89619.0,89533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950906044,0.40817022,89600.0,89533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950906349,0.02441035,89599.0,89533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950906543,0.05854648,89594.0,89533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950906749,0.02441035,89593.0,89533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950907050,0.05854648,89586.0,89528.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764950907238,0.05854648,89579.0,89500.0,0.49862798]
["bitfinex-derivatives","BTCF0:USTF0",1764950907445,0.05854648,89576.0,89504.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764950907746,0.08295683,89575.0,89516.0,0.01380092]
["bitfinex-derivatives","BTCF0:USTF0",1764950907942,0.02441035,89574.0,89506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950908150,0.02441035,89574.0,89513.0,0.01352551]
["bitfinex-derivatives","BTCF0:USTF0",1764950908349,0.00016749,89562.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950908652,0.02449672,89561.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950909150,0.00016749,89562.0,89544.0,0.12011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950909847,0.00016749,89562.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950910149,0.00104336,89561.0,89544.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1764950910349,0.00346338,89561.0,89544.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1764950911155,0.00104336,89561.0,89544.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1764950911351,0.00246338,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950911948,4.336e-05,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950912556,0.00246338,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950912862,4.336e-05,89561.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950913051,0.00104336,89561.0,89544.0,0.00811206]
["bitfinex-derivatives","BTCF0:USTF0",1764950913358,0.00346338,89561.0,89544.0,0.00811206]
["bitfinex-derivatives","BTCF0:USTF0",1764950913561,4.336e-05,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950913757,0.00104336,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950914154,0.00246338,89561.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950914354,0.00346338,89561.0,89544.0,0.00811206]
["bitfinex-derivatives","BTCF0:USTF0",1764950914659,0.00104336,89561.0,89544.0,0.00811206]
["bitfinex-derivatives","BTCF0:USTF0",1764950914860,0.00346338,89561.0,89544.0,0.00811206]
["bitfinex-derivatives","BTCF0:USTF0",1764950916359,0.00246338,89561.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950916660,0.00346338,89561.0,89544.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1764950917056,0.00246338,89561.0,89544.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764950917257,0.00446338,89561.0,89544.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1764950917563,0.00204336,89561.0,89544.0,0.37711206]
["bitfinex-derivatives","BTCF0:USTF0",1764950917766,8.5e-07,89562.0,89544.0,0.37711206]
["bitfinex-derivatives","BTCF0:USTF0",1764950917965,8.5e-07,89562.0,89544.0,0.01711206]
["bitfinex-derivatives","BTCF0:USTF0",1764950918554,8.5e-07,89562.0,89544.0,0.21711206]
["bitfinex-derivatives","BTCF0:USTF0",1764950918754,0.05854648,89608.0,89545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764950918956,0.02521764,89607.0,89545.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764950919160,0.02521764,89606.0,89546.0,0.11166571]
["bitfinex-derivatives","BTCF0:USTF0",1764950919465,0.05854648,89624.0,89546.0,0.47166571]
["bitfinex-derivatives","BTCF0:USTF0",1764950919663,0.05854648,89615.0,89546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764950919867,0.00016749,89589.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950920060,0.00258751,89589.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950920258,0.02524215,89588.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950920462,0.02524215,89587.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950920662,0.02524215,89586.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950920858,0.02524215,89585.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950921062,0.00016749,89589.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950921063,0.02524215,89584.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950921268,0.01216749,89589.0,89572.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1764950921765,0.01216749,89589.0,89572.0,0.36116749]
["bitfinex-derivatives","BTCF0:USTF0",1764950922065,0.05854648,89636.0,89572.0,0.82520749]
["bitfinex-derivatives","BTCF0:USTF0",1764950922262,0.02527881,89635.0,89572.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764950922466,0.02527881,89634.0,89572.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764950922661,0.02527881,89633.0,89572.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764950922979,0.00016739,89611.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950923164,0.00258741,89611.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950923569,0.02529267,89610.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950923757,0.02529267,89609.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950923962,0.02529267,89608.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950924168,0.02529267,89607.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950924471,0.02529267,89606.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950924667,0.02529267,89605.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950924862,0.02529267,89604.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950925063,0.02529267,89603.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1764950925372,0.00242002,89595.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950925565,0.02529267,89594.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950925763,0.02529267,89593.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764950925974,0.07822453,89615.0,89561.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1764950925975,0.40817022,89582.0,89561.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1764950926163,0.40817022,89582.0,89506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950926164,0.40817022,89580.0,89506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950926472,0.0001675,89558.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950926671,0.00258752,89558.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950927174,0.02541362,89557.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950927470,0.02528124,89556.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950927669,0.02528124,89555.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950927876,0.02528124,89554.0,89540.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950928065,0.02528124,89553.0,89506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950928265,0.43952022,89550.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950928473,0.40817022,89530.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950928773,0.04854648,89527.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950928963,0.02534972,89529.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950928964,0.02541182,89526.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1764950929273,0.0001675,89520.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950929466,0.02528124,89519.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950929768,0.02528124,89518.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950929972,0.0253822,89517.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950930271,0.02528124,89516.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950930477,0.02528124,89515.0,89502.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1764950930676,0.02528124,89515.0,89402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950930677,0.23512124,89514.0,89402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950930873,0.34074304,89470.0,89414.0,0.01411826]
["bitfinex-derivatives","BTCF0:USTF0",1764950931068,0.02528124,89469.0,89440.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950931274,0.02528124,89468.0,89440.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950931475,0.00064299,89469.0,89440.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950931662,0.00016761,89466.0,89440.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950931867,0.00258763,89466.0,89440.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950932177,0.00016761,89466.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950932471,0.00258763,89466.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950932675,0.00258763,89466.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950932976,0.00258763,89466.0,89446.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1764950932977,0.00216761,89466.0,89446.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1764950933171,0.00216761,89466.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950933371,0.00216761,89466.0,89446.0,0.3962795]
["bitfinex-derivatives","BTCF0:USTF0",1764950933770,0.00012812,89468.0,89446.0,0.3962795]
["bitfinex-derivatives","BTCF0:USTF0",1764950933972,0.34074304,89500.0,89466.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950934171,0.26729,89518.0,89446.0,0.3962795]
["bitfinex-derivatives","BTCF0:USTF0",1764950934172,0.02486939,89499.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950934377,0.00076782,89467.0,89466.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950934572,0.34074304,89510.0,89466.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950934765,0.34074304,89490.0,89466.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764950934965,0.15912,89518.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950934966,9.257e-05,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950935279,0.00251259,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950936178,9.257e-05,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950936380,0.00251259,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950937167,9.257e-05,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950937372,0.00251259,89489.0,89479.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950937881,0.00451259,89489.0,89479.0,0.02116761]
["bitfinex-derivatives","BTCF0:USTF0",1764950938382,0.40451259,89489.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950938682,0.02394156,89488.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950938882,0.02394237,89487.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950939085,0.00209257,89489.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950939278,0.00016761,89476.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764950939477,0.34074304,89456.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950939678,7.993e-05,89455.0,89446.0,0.0262795]
["bitfinex-derivatives","BTCF0:USTF0",1764950939870,7.993e-05,89455.0,89409.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950939871,0.00242002,89447.0,89409.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950940078,0.34074304,89440.0,89409.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950940272,0.00016773,89437.0,89409.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950940583,0.00258775,89437.0,89409.0,0.36008617]
["bitfinex-derivatives","BTCF0:USTF0",1764950940881,0.07822453,89517.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950941083,0.34074304,89510.0,89440.0,0.46511304]
["bitfinex-derivatives","BTCF0:USTF0",1764950941290,0.003,89487.0,89466.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950941579,0.09766963,89554.0,89466.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950941580,0.43030296,89540.0,89466.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1764950941785,0.02369451,89539.0,89466.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1764950941985,0.00016761,89512.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950942182,0.00242002,89512.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950942380,0.00016761,89512.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950942582,0.34074304,89550.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950942779,1.01728,89570.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950942780,0.34074304,89570.0,89494.0,0.0135194]
["bitfinex-derivatives","BTCF0:USTF0",1764950942975,0.34074304,89550.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950943283,0.34074304,89530.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950943482,0.34074304,89510.0,89466.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764950943781,0.34074304,89500.0,89466.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764950943985,0.00016761,89497.0,89466.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764950944188,0.00258763,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950944687,0.00016761,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950944884,0.00258763,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950945084,0.00016761,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950945383,0.00016761,89497.0,89474.0,0.36016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950945586,0.00558763,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950945888,0.00316761,89497.0,89474.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950947485,0.03135,89552.0,89474.0,0.37016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950947686,0.03135,89552.0,89466.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950947687,0.34074304,89520.0,89466.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950947988,0.001,89497.0,89474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950948190,0.00342002,89497.0,89474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764950948375,0.00242002,89497.0,89466.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950948579,0.34074304,89480.0,89474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950948787,0.00242002,89475.0,89440.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950949283,0.001,89497.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950949483,0.00342002,89497.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764950949784,0.00016761,89494.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950949990,0.00258763,89494.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950950186,0.00016761,89494.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950950779,0.00242002,89489.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764950951876,0.00016761,89494.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950952081,0.34074304,89540.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950952282,0.02371609,89539.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950952481,0.02371609,89538.0,89488.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950952681,0.02371609,89537.0,89488.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1764950952890,0.02371609,89536.0,89488.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1764950953082,0.00016761,89521.0,89516.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950953393,0.05727346,89554.0,89516.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950953588,0.02381049,89553.0,89516.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1764950953789,0.02381049,89552.0,89516.0,0.54437]
["bitfinex-derivatives","BTCF0:USTF0",1764950954089,0.02381049,89551.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950954287,0.00016751,89550.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764950954482,0.05727346,89567.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764950954682,0.45427304,89600.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950954683,0.05727346,89569.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950955082,0.014,89552.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950955391,0.00016751,89551.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764950955784,0.009,89567.0,89533.0,0.38016751]
["bitfinex-derivatives","BTCF0:USTF0",1764950955985,0.05727346,89591.0,89559.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950956186,0.05727346,89598.0,89559.0,0.47437]
["bitfinex-derivatives","BTCF0:USTF0",1764950956401,0.05727346,89603.0,89559.0,0.47437]
["bitfinex-derivatives","BTCF0:USTF0",1764950956696,0.05727346,89604.0,89560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950956989,0.00011113,89591.0,89573.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764950957180,0.0025308,89591.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764950957587,0.34074304,89590.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764950958292,0.05727346,89586.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764950958491,0.05727346,89585.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764950958791,0.05727346,89577.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950959093,0.34074304,89570.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950959292,0.34074304,89550.0,89490.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764950959792,0.0001675,89542.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950959996,0.00258752,89542.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950960393,0.0001675,89542.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950960688,0.0001675,89542.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950960689,0.00258752,89542.0,89532.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764950960894,0.00258752,89542.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950961295,0.34074304,89534.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950961596,0.0001675,89542.0,89524.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950961895,0.3980165,89534.0,89480.0,0.54378182]
["bitfinex-derivatives","BTCF0:USTF0",1764950962090,0.34074304,89520.0,89480.0,0.54378182]
["bitfinex-derivatives","BTCF0:USTF0",1764950962298,0.34074304,89520.0,89481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764950962489,0.05727346,89532.0,89480.0,0.54378182]
["bitfinex-derivatives","BTCF0:USTF0",1764950962685,0.05727346,89539.0,89488.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1764950962994,0.0001675,89522.0,89505.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950963191,0.00258752,89522.0,89505.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950964389,0.00258752,89522.0,89505.0,0.1245375]
["bitfinex-derivatives","BTCF0:USTF0",1764950964596,0.0051675,89522.0,89505.0,0.1245375]
["bitfinex-derivatives","BTCF0:USTF0",1764950964787,0.05727346,89556.0,89505.0,0.5245375]
["bitfinex-derivatives","BTCF0:USTF0",1764950964986,0.05727346,89572.0,89506.0,0.11171499]
["bitfinex-derivatives","BTCF0:USTF0",1764950965295,0.05727346,89582.0,89520.0,0.34074304]
["bitfinex-derivatives","BTCF0:USTF0",1764950965500,0.05727346,89584.0,89520.0,0.69074304]
["bitfinex-derivatives","BTCF0:USTF0",1764950965796,0.0001675,89561.0,89543.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950966192,0.0001675,89561.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950966392,0.05727346,89597.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950966593,0.0237386,89596.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950966791,0.05727346,89600.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950966792,0.0237386,89595.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950966998,0.0237386,89594.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950967196,0.0237386,89593.0,89559.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950967394,0.00011101,89585.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950967599,0.0237386,89584.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950967785,0.0237386,89583.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950967990,0.00011101,89585.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950968194,0.007,89572.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950968396,0.00011101,89585.0,89567.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950968794,0.017,89584.0,89567.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950968994,0.017,89584.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950969493,0.05727346,89623.0,89567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950969691,0.09020264,89629.0,89567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950969692,0.02369898,89622.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950969890,0.02369898,89621.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950970088,0.34074304,89610.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950970288,0.02369898,89609.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950970494,0.02369898,89608.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950970695,0.02369898,89607.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950970896,0.02369898,89606.0,89586.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1764950971101,0.34074304,89600.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950971402,0.05727346,89619.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950971599,0.34074304,89610.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950971899,0.014,89607.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950972094,0.34074304,89596.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950972297,0.02368096,89595.0,89586.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764950972501,0.00242002,89587.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950972895,0.05727346,89608.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950973096,0.02368117,89607.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950973299,0.016,89607.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950973501,0.34074304,89600.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950973898,0.02365983,89599.0,89586.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1764950974199,0.05727346,89593.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950974394,0.05727346,89591.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950974595,0.34074304,89570.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950975006,0.02366213,89569.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950975206,0.34074304,89556.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950975400,0.00242002,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950975700,0.00016746,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950975900,0.00258748,89566.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950976302,0.00016746,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950977295,0.00258748,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950977507,0.00016746,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950977698,0.00258748,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950978005,0.00016746,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950978903,0.01058748,89566.0,89550.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764950979498,0.01058748,89566.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950979696,0.34074304,89560.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950979906,0.02371807,89559.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950980211,0.00816746,89566.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950980400,0.0237305,89565.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950980600,0.0237305,89564.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950980801,0.0237305,89563.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950981009,0.02372301,89562.0,89550.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764950981210,0.00816746,89566.0,89550.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764950981899,0.02374612,89565.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950982100,0.013,89559.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950982305,0.00242002,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764950982697,0.02616614,89551.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950982901,0.02616614,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950983299,0.00916746,89566.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950983500,0.02376201,89565.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950983701,0.02376201,89564.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950983902,0.00916746,89566.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950984101,0.05727346,89588.0,89550.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764950984506,0.02375769,89587.0,89550.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764950984702,0.02375769,89586.0,89550.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764950984905,0.02375769,89585.0,89550.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764950985105,0.022,89566.0,89550.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764950985408,0.05727346,89597.0,89550.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764950985801,0.022,89586.0,89550.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764950986001,0.02375902,89585.0,89550.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764950986403,0.017,89566.0,89550.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764950987208,0.017,89566.0,89550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950987415,0.0237582,89565.0,89550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950987609,0.0237582,89564.0,89550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950987809,0.0237582,89563.0,89550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764950988011,0.0237582,89562.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950988313,0.0237582,89561.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950988515,0.36450124,89560.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950988707,0.0237582,89559.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950988907,0.0237582,89558.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950989210,0.0237582,89557.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950989416,0.00242002,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950989709,0.002,89565.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950989912,0.02374455,89564.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950990210,0.002,89565.0,89550.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950990416,0.07636462,89593.0,89550.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1764950990417,0.05727346,89593.0,89550.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1764950990610,0.02375361,89592.0,89550.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950990805,0.02375361,89591.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950991002,0.02375361,89590.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950991214,0.02375361,89589.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950991414,0.40804035,89620.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950991415,0.02375361,89588.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950991714,0.02375361,89587.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950992016,0.02375361,89586.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950992211,0.02375361,89585.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950992412,0.02375361,89584.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950992611,0.02375361,89583.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950992912,0.02375361,89582.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950993215,0.02375361,89581.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950993510,0.02375361,89580.0,89568.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950993719,0.02375361,89579.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950993908,0.002,89585.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950994210,0.002,89582.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950994517,0.00242002,89576.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950994716,0.0262479,89576.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950996209,0.02382788,89576.0,89575.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764950996415,0.02382788,89579.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950996718,0.00242002,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950997214,0.26076002,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950997521,0.4262479,89571.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950997718,0.05780851,89556.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950997918,0.05780851,89557.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950998112,0.26128,89583.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764950998511,1.20747155,89598.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950998512,0.00016749,89573.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950998711,0.00258751,89573.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764950999919,0.01758751,89573.0,89556.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1764951001519,0.13772,89557.0,89556.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1764951001710,0.01758751,89573.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951001711,0.13772,89547.0,89546.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951002010,0.13772,89547.0,89499.0,0.04000726]
["bitfinex-derivatives","BTCF0:USTF0",1764951002207,0.13772,89547.0,89493.0,0.04000726]
["bitfinex-derivatives","BTCF0:USTF0",1764951002420,0.015,89573.0,89505.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1764951002622,0.015,89573.0,89516.0,0.04000726]
["bitfinex-derivatives","BTCF0:USTF0",1764951002918,0.06769,89608.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951003122,0.19091155,89616.0,89556.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951003325,1.01664,89619.0,89556.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951003326,0.40804035,89610.0,89556.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951003818,0.002,89573.0,89556.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951004017,8.401e-05,89572.0,89556.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951004217,0.00250403,89572.0,89556.0,0.36081749]
["bitfinex-derivatives","BTCF0:USTF0",1764951004917,0.00250403,89572.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951006320,8.401e-05,89572.0,89571.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951006516,0.00250403,89572.0,89562.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951006713,0.00016749,89573.0,89571.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951006913,0.13514726,89623.0,89571.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1764951007324,0.17027611,89631.0,89571.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1764951007532,0.40804035,89610.0,89571.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951007822,0.09658611,89616.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008121,0.1612404,89631.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008122,0.07725173,89604.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008313,0.07725173,89605.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008521,0.13514726,89622.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008522,0.07725173,89612.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008720,0.07725173,89610.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951008921,0.07725173,89609.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951009230,0.14738,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951009721,0.07725332,89587.0,89518.0,0.16470116]
["bitfinex-derivatives","BTCF0:USTF0",1764951009935,0.07725332,89590.0,89539.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1764951010115,0.00016749,89573.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951010319,0.07725332,89606.0,89572.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951010521,0.08716282,89626.0,89572.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951010522,0.02301276,89605.0,89572.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951010816,0.07725332,89600.0,89539.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951011015,0.07725332,89594.0,89539.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1764951011223,0.40804035,89610.0,89539.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1764951011224,0.10026608,89593.0,89539.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1764951011420,0.02301276,89592.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951011625,0.07725332,89592.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951011926,0.48529367,89590.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951012223,0.07386,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951012411,0.17073276,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951012814,0.02301276,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951013324,0.02301276,89558.0,89505.0,0.13693965]
["bitfinex-derivatives","BTCF0:USTF0",1764951013325,0.42301276,89558.0,89505.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764951013519,0.07725332,89556.0,89505.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764951013723,0.40804035,89550.0,89505.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764951013925,0.07725332,89547.0,89479.0,0.06001116]
["bitfinex-derivatives","BTCF0:USTF0",1764951014231,0.00016749,89530.0,89512.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951014520,0.02301276,89529.0,89512.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764951016125,0.02301276,89529.0,89512.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1764951017316,0.02301276,89529.0,89512.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1764951017719,0.10026608,89529.0,89470.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951017919,0.10026608,89528.0,89470.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951018120,0.40804035,89510.0,89470.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951018325,0.02301276,89509.0,89470.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951018714,0.02301276,89509.0,89493.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951019612,0.02301276,89509.0,89495.0,0.01608518]
["bitfinex-derivatives","BTCF0:USTF0",1764951020224,0.13904,89496.0,89495.0,0.01608518]
["bitfinex-derivatives","BTCF0:USTF0",1764951020419,0.06952,89496.0,89495.0,0.01608518]
["bitfinex-derivatives","BTCF0:USTF0",1764951020734,0.16252244,89496.0,89495.0,0.01608518]
["bitfinex-derivatives","BTCF0:USTF0",1764951020932,0.13888,89494.0,89447.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951021118,0.07725332,89519.0,89447.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951021119,0.02348244,89493.0,89447.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951021427,0.40804035,89510.0,89447.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764951021731,0.02346414,89509.0,89447.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764951022026,0.40804035,89510.0,89447.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764951022027,0.02346414,89508.0,89495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951022331,0.00016759,89510.0,89495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951022524,0.00258761,89510.0,89495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951022915,0.02345725,89509.0,89495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951023122,0.02345725,89508.0,89493.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951023333,0.02345725,89507.0,89493.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951023520,0.02345725,89506.0,89495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764951023715,0.00016759,89510.0,89495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764951023921,0.00258761,89510.0,89496.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1764951024436,0.05773941,89540.0,89509.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951024725,0.02346186,89539.0,89509.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951024925,0.02346186,89538.0,89509.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951025131,0.02346186,89537.0,89509.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951025332,0.02346186,89536.0,89509.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1764951025518,0.00016759,89531.0,89514.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951025717,0.00258761,89531.0,89514.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951026634,0.18024,89515.0,89514.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951027428,0.2036463,89515.0,89514.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951028930,0.2036463,89515.0,89495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764951029129,0.0234063,89514.0,89495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764951029328,0.0234063,89513.0,89495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764951029635,0.0234063,89513.0,89437.0,0.01235426]
["bitfinex-derivatives","BTCF0:USTF0",1764951029636,0.18024,89496.0,89430.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1764951029825,0.0234063,89495.0,89430.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1764951030025,0.0234063,89494.0,89471.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951030225,0.0234063,89493.0,89471.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951030428,0.02337818,89492.0,89452.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951030733,0.02337762,89491.0,89452.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951031030,0.00016759,89480.0,89463.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951031234,0.00258761,89480.0,89463.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951032437,0.00016759,89480.0,89463.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764951032732,0.1214,89518.0,89479.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951032934,0.02336816,89517.0,89516.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951033234,0.05773941,89560.0,89516.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1764951033435,0.02338434,89559.0,89516.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1764951033637,0.02338434,89558.0,89516.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1764951033834,0.00016759,89546.0,89545.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951034136,0.00016736,89554.0,89545.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951034335,0.00016736,89554.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951034336,0.00242002,89546.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951034532,0.00242002,89541.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951034736,0.00016736,89554.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951034934,0.00258738,89554.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951035330,0.00258738,89554.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951035552,0.02339407,89553.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951035744,0.18092,89538.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951036436,0.20432169,89538.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951036739,0.02340169,89538.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951037632,0.00016736,89554.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951037840,0.02342261,89553.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951038050,0.02342261,89552.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951038232,0.02342261,89551.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951038432,0.02342261,89550.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951038646,0.02342261,89549.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951038841,0.02342261,89548.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951039144,0.02342261,89547.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951039445,0.02342261,89546.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951039636,0.02342261,89545.0,89544.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764951039832,0.00016736,89554.0,89552.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1764951040033,0.00242002,89553.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951040229,0.02346141,89552.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951040442,0.0234597,89551.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951040648,0.0234597,89550.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951040834,0.0234597,89549.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951041027,0.00242002,89541.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951041344,0.00016736,89554.0,89540.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1764951041538,0.02346966,89553.0,89540.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1764951041847,0.00016736,89554.0,89540.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951042149,0.02346751,89553.0,89540.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1764951042333,0.18092,89541.0,89540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951042540,0.02346751,89541.0,89540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951042731,0.18092,89538.0,89537.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951042929,0.20680753,89538.0,89470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951043136,0.02346751,89537.0,89470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951043444,0.02346751,89537.0,89468.0,0.08740594]
["bitfinex-derivatives","BTCF0:USTF0",1764951043645,0.02346751,89537.0,89450.0,0.40904034]
["bitfinex-derivatives","BTCF0:USTF0",1764951043646,0.05773941,89535.0,89457.0,0.06001116]
["bitfinex-derivatives","BTCF0:USTF0",1764951043939,0.05773941,89526.0,89510.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951044143,0.02346751,89525.0,89510.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951044839,0.18092,89511.0,89510.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951045040,0.20438751,89511.0,89510.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951046039,0.20438751,89511.0,89453.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764951046247,0.18092,89483.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951046538,0.20439403,89483.0,89460.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951047134,0.13938,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951047343,0.02589405,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951047933,0.02347403,89475.0,89474.0,0.35115758]
["bitfinex-derivatives","BTCF0:USTF0",1764951048136,0.07247445,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951048337,0.02355445,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951048639,0.02355445,89475.0,89474.0,0.35115758]
["bitfinex-derivatives","BTCF0:USTF0",1764951048839,8.042e-05,89475.0,89474.0,0.35115758]
["bitfinex-derivatives","BTCF0:USTF0",1764951049043,0.00250044,89475.0,89474.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1764951049546,0.00250044,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951049747,0.00250044,89475.0,89474.0,0.00916758]
["bitfinex-derivatives","BTCF0:USTF0",1764951049939,0.10034044,89475.0,89474.0,0.00916758]
["bitfinex-derivatives","BTCF0:USTF0",1764951050342,0.50034044,89475.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951050537,0.05773941,89473.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951050947,0.40804035,89470.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951051143,0.05781983,89472.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951051144,8.042e-05,89472.0,89439.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764951051338,0.00016768,89464.0,89463.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951051842,8.042e-05,89472.0,89471.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951052235,0.00027937,89486.0,89485.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951052443,0.00269939,89486.0,89485.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951052646,0.00027937,89486.0,89485.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951053049,0.00269939,89486.0,89485.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764951053247,0.00027937,89486.0,89481.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1764951053449,0.00242002,89482.0,89481.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1764951053743,0.00027937,89486.0,89481.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1764951053953,0.00242002,89482.0,89481.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1764951054142,0.00242002,89482.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951054342,0.00242002,89478.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951056750,0.00027937,89486.0,89480.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951057051,0.00269939,89486.0,89485.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951057243,0.00027937,89486.0,89485.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1764951057447,0.08027939,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951058346,0.07758,89478.0,89420.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951058542,0.3408375,89470.0,89420.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951058944,0.3408375,89460.0,89420.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951059339,0.00016768,89458.0,89420.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951059553,0.0025877,89458.0,89441.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951060158,0.00016768,89458.0,89457.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951060353,0.0025877,89458.0,89457.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951060552,0.07758,89442.0,89441.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951060757,0.3408375,89451.0,89441.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951060948,9.999e-05,89442.0,89441.0,0.17619768]
["bitfinex-derivatives","BTCF0:USTF0",1764951061148,0.08010001,89442.0,89441.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951061453,0.03879,89442.0,89441.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951061646,9.999e-05,89442.0,89441.0,0.17619768]
["bitfinex-derivatives","BTCF0:USTF0",1764951061846,9.999e-05,89442.0,89441.0,0.34251768]
["bitfinex-derivatives","BTCF0:USTF0",1764951062043,0.00016768,89458.0,89449.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951062044,9.373e-05,89450.0,89449.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951062353,0.00016768,89458.0,89457.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951062762,0.3408375,89480.0,89457.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951062949,0.02340526,89479.0,89457.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951063149,0.3408375,89467.0,89440.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951063451,0.3408375,89450.0,89449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764951063853,0.00099999,89440.0,89390.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1764951064055,0.00342001,89440.0,89390.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764951064254,0.00099999,89420.0,89392.0,0.11178992]
["bitfinex-derivatives","BTCF0:USTF0",1764951064560,0.00242002,89420.0,89419.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951064955,0.00016777,89428.0,89419.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951065257,0.3408375,89450.0,89427.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951065258,9.376e-05,89448.0,89427.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951065457,9.376e-05,89448.0,89418.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951065458,9.376e-05,89448.0,89447.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951065655,0.05773941,89478.0,89447.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951065958,0.34183749,89460.0,89447.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951066260,0.02341463,89459.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951066456,0.33676,89446.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951066652,0.18767097,89428.0,89418.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951066960,0.00099999,89420.0,89400.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951067158,0.19109098,89420.0,89409.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951067455,0.00016259,89419.0,89409.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951067655,0.00258261,89419.0,89409.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951068253,0.00016259,89419.0,89418.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951068457,0.00016768,89423.0,89422.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951068760,0.0025877,89423.0,89422.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951069063,0.00282526,89423.0,89406.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951069555,0.18767097,89420.0,89409.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764951069858,0.00010005,89419.0,89409.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764951070163,0.05773941,89453.0,89422.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951070356,0.19091155,89489.0,89422.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951070357,0.02343821,89452.0,89422.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951070659,0.1021725,89439.0,89406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764951070862,0.18767097,89430.0,89419.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951071155,0.00013751,89438.0,89437.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951071355,0.00242002,89438.0,89418.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951071564,0.00242002,89438.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951071856,0.18767097,89428.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951072357,0.02354244,89427.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951072661,0.18767097,89426.0,89425.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951072861,0.18767097,89435.0,89426.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951073067,0.00242002,89427.0,89426.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951073253,0.02349637,89427.0,89426.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951073451,0.18767097,89440.0,89426.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951073651,0.18767097,89436.0,89426.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951073852,0.02349588,89435.0,89434.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951074160,0.00016768,89446.0,89445.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951074361,0.02610228,89446.0,89445.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951074658,0.0025877,89446.0,89437.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951074860,0.00242002,89438.0,89437.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951075050,0.00016768,89446.0,89437.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951075256,0.05773941,89471.0,89463.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951075453,0.05773941,89476.0,89468.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951075658,0.00027937,89486.0,89485.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951076154,0.05773941,89509.0,89498.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1764951076353,0.18767097,89508.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951076567,0.18767097,89505.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951076751,0.05773941,89509.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951076953,0.18767097,89505.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951077664,0.05773941,89509.0,89504.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1764951077867,0.00016768,89512.0,89504.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1764951078064,0.00016768,89512.0,89511.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951078763,0.05773941,89540.0,89511.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1764951078955,0.18767097,89550.0,89511.0,0.70235]
["bitfinex-derivatives","BTCF0:USTF0",1764951079155,0.05773941,89561.0,89511.0,2.20235]
["bitfinex-derivatives","BTCF0:USTF0",1764951079359,0.18767097,89560.0,89520.0,0.18767097]
["bitfinex-derivatives","BTCF0:USTF0",1764951079553,0.18767097,89560.0,89520.0,0.58767097]
["bitfinex-derivatives","BTCF0:USTF0",1764951079760,0.00016709,89549.0,89548.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951081356,0.00258711,89549.0,89548.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951081569,0.00258711,89549.0,89540.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951081570,0.00016709,89549.0,89540.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764951081863,0.00258711,89549.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951082062,0.18767097,89541.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951082268,0.18767097,89541.0,89540.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764951082463,0.00016709,89549.0,89540.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1764951082656,0.00242002,89541.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951082856,0.18767097,89541.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951083263,0.52443097,89541.0,89540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951083472,0.33676,89541.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951083678,0.00016709,89549.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951083863,0.18767097,89541.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951084063,0.18767097,89541.0,89531.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1764951084365,0.33676,89532.0,89531.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1764951084568,0.18767097,89541.0,89531.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1764951085269,0.33676,89532.0,89531.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1764951085469,0.16972,89532.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951085772,0.37599,89532.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951085953,0.18767097,89520.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951086155,0.18767097,89530.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951086361,0.34047482,89550.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951086556,0.00016758,89538.0,89521.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951086762,0.42234,89522.0,89521.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951087371,0.42234,89522.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951087372,0.42234,89510.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951087578,0.34047482,89531.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951087875,0.34047482,89540.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951088086,0.02323988,89539.0,89509.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951088279,0.00016758,89533.0,89515.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951088479,0.0025876,89533.0,89515.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951088774,0.00016758,89533.0,89532.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951089778,0.26312,89551.0,89532.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951090277,1.0174,89567.0,89532.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764951090483,0.02324965,89565.0,89532.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764951090679,0.02324943,89564.0,89532.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764951090987,0.00016758,89557.0,89539.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951091174,0.0025876,89557.0,89539.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951093576,0.0025876,89557.0,89539.0,0.00216758]
["bitfinex-derivatives","BTCF0:USTF0",1764951093883,0.0025876,89557.0,89556.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951094383,0.00016758,89557.0,89556.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951094885,0.00027913,89566.0,89556.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951095071,0.00269915,89566.0,89556.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951095475,0.00269915,89566.0,89565.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951095776,0.00027913,89566.0,89565.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951096076,0.00027913,89566.0,89556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764951096077,0.00269915,89566.0,89556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764951096483,0.21607,89557.0,89556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764951096676,0.21607,89557.0,89539.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951096677,0.54628,89540.0,89539.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764951096880,0.63443759,89540.0,89463.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764951097192,0.34047482,89520.0,89460.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951097681,0.46441482,89540.0,89460.0,0.47250482]
["bitfinex-derivatives","BTCF0:USTF0",1764951097874,0.00016757,89533.0,89516.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951098071,0.00258759,89533.0,89516.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951098579,0.00016757,89533.0,89532.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764951098781,0.00258759,89533.0,89532.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764951098980,0.00016757,89533.0,89532.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764951099372,0.00016757,89533.0,89532.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951099573,0.53628,89559.0,89532.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764951099887,0.53628,89559.0,89523.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951100085,0.02320605,89558.0,89532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764951100276,0.02320605,89557.0,89532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764951100478,0.00016708,89553.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951100673,0.0025871,89553.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951102185,0.02326978,89552.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951102388,0.02326978,89551.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951102575,0.00016708,89553.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951102779,0.0025871,89553.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951103079,0.02326822,89552.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951103388,0.02326822,89551.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951103590,0.02326822,89550.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951103791,0.02326822,89549.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951103979,0.02326822,89548.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951104288,0.02326822,89547.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951104483,0.02326822,89546.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951104684,0.02326822,89545.0,89536.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951104884,0.00016708,89553.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951104885,0.00242002,89537.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951105087,0.00242002,89537.0,89536.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1764951105391,0.05773941,89547.0,89536.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1764951105689,0.05773941,89547.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951105891,0.05773941,89547.0,89536.0,0.00516757]
["bitfinex-derivatives","BTCF0:USTF0",1764951106091,0.05773941,89546.0,89536.0,0.00516757]
["bitfinex-derivatives","BTCF0:USTF0",1764951106389,0.05773941,89546.0,89536.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951106982,0.0233932,89545.0,89544.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764951107184,0.05773941,89550.0,89548.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1764951107384,0.02586546,89549.0,89548.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764951107687,0.00016708,89553.0,89552.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764951107887,0.05773941,89563.0,89552.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764951108090,0.05773941,89564.0,89562.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1764951108283,0.00027913,89566.0,89565.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1764951108479,0.06043856,89566.0,89565.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1764951108793,0.00269915,89566.0,89540.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764951108988,0.05793012,89564.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951109293,0.18708808,89560.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951109684,0.2450182,89560.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951109992,0.05793012,89556.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951110381,0.40201,89545.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764951110794,0.40201,89545.0,89502.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951110985,0.18708808,89540.0,89502.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951111186,0.24497232,89540.0,89502.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951111387,0.18708808,89530.0,89502.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951111592,0.18708808,89520.0,89502.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764951111795,0.18708808,89520.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951112495,0.00016748,89523.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951112680,0.0025875,89523.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951112882,0.40201,89510.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951113194,0.23544126,89520.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951113195,0.05788424,89516.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951113496,0.00242002,89510.0,89509.0,0.01908474]
["bitfinex-derivatives","BTCF0:USTF0",1764951114199,0.40443002,89510.0,89509.0,0.01908474]
["bitfinex-derivatives","BTCF0:USTF0",1764951114501,0.40201,89507.0,89460.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764951114681,0.05781523,89506.0,89460.0,0.73773126]
["bitfinex-derivatives","BTCF0:USTF0",1764951114990,0.23544126,89510.0,89460.0,0.73773126]
["bitfinex-derivatives","BTCF0:USTF0",1764951114991,0.05781523,89505.0,89460.0,0.73773126]
["bitfinex-derivatives","BTCF0:USTF0",1764951115196,0.05781523,89507.0,89460.0,0.73773126]
["bitfinex-derivatives","BTCF0:USTF0",1764951115395,0.00016757,89492.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951115588,0.00258759,89492.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951115990,0.00258759,89492.0,89491.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1764951116390,0.00016757,89492.0,89491.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1764951116696,0.00258759,89492.0,89491.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1764951116993,0.00258759,89492.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951117196,0.23544126,89490.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951117394,8.474e-05,89489.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951117582,0.00250476,89489.0,89475.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1764951118299,0.00250476,89489.0,89475.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1764951118788,0.00350476,89489.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951119895,0.0228776,89488.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951120097,0.0228776,89487.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951120285,0.0228776,89486.0,89485.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951120490,0.00108474,89489.0,89488.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951120885,0.00016757,89492.0,89480.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951120886,0.00016757,89492.0,89491.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951121498,0.00258759,89492.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951121799,0.18531,89476.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951122397,0.38213,89476.0,89475.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1764951122604,0.8050006,89476.0,89413.0,0.01418587]
["bitfinex-derivatives","BTCF0:USTF0",1764951122895,0.35511126,89460.0,89407.0,0.01379371]
["bitfinex-derivatives","BTCF0:USTF0",1764951123107,0.0228706,89459.0,89410.0,0.23544126]
["bitfinex-derivatives","BTCF0:USTF0",1764951123400,0.0228706,89458.0,89420.0,0.23544126]
["bitfinex-derivatives","BTCF0:USTF0",1764951123596,0.00016768,89452.0,89435.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951123895,0.0025877,89452.0,89451.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951124092,0.00016768,89452.0,89451.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951125800,0.00616768,89452.0,89451.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951126395,0.00016768,89452.0,89451.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951126700,0.01016768,89452.0,89451.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1764951127302,0.05781523,89493.0,89452.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951127500,0.02282876,89492.0,89452.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951127690,0.23544126,89490.0,89452.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951127895,0.02282876,89489.0,89452.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951128295,0.00016768,89479.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951128495,0.0025877,89479.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951129006,0.00016768,89479.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951129200,0.00016768,89479.0,89471.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951129391,0.00016768,89479.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951129596,0.0025877,89479.0,89471.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951129903,0.00016768,89479.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951130205,0.0275877,89479.0,89462.0,0.00216768]
["bitfinex-derivatives","BTCF0:USTF0",1764951130595,0.0025877,89479.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951130799,0.00216768,89479.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951130998,0.23544126,89510.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951131292,0.02282867,89509.0,89478.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951131606,0.08866964,89519.0,89480.0,0.23544126]
["bitfinex-derivatives","BTCF0:USTF0",1764951131802,0.02283449,89518.0,89480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764951132101,0.00016761,89508.0,89490.0,0.11331768]
["bitfinex-derivatives","BTCF0:USTF0",1764951132297,0.00258763,89508.0,89507.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764951132503,0.00258763,89508.0,89490.0,0.11331768]
["bitfinex-derivatives","BTCF0:USTF0",1764951133206,0.23544126,89500.0,89490.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951133402,0.18531,89491.0,89490.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951133602,0.38213,89491.0,89490.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951133794,0.38213,89491.0,89490.0,0.00316768]
["bitfinex-derivatives","BTCF0:USTF0",1764951134200,0.08601,89490.0,89440.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951134400,0.23544126,89480.0,89440.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951134710,0.23544126,89470.0,89440.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951134911,0.11967,89471.0,89414.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951134912,0.23544126,89450.0,89414.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951135300,0.00016768,89448.0,89431.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951135503,0.0025877,89448.0,89447.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764951136305,0.00016768,89448.0,89447.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951136499,0.05781523,89479.0,89447.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951136700,0.02287311,89478.0,89447.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1764951136906,0.02287311,89477.0,89447.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1764951137093,0.32145126,89490.0,89447.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1764951137405,0.007,89448.0,89447.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1764951137804,0.007,89448.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951139399,0.00016763,89456.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951139600,0.00242002,89448.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951139908,0.00242002,89448.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951140208,0.004,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951140407,0.004,89448.0,89447.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1764951140617,0.00016763,89456.0,89447.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951140810,0.02291573,89455.0,89454.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951141006,0.02291573,89455.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951141007,0.00616763,89456.0,89455.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951141204,0.05781523,89483.0,89474.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1764951141409,0.00242002,89475.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951141609,0.02294018,89474.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951142113,0.02294018,89473.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951142411,0.23544126,89460.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951142708,0.00242002,89452.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951143610,0.40752376,89452.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951143813,0.40752376,89452.0,89407.0,0.01369845]
["bitfinex-derivatives","BTCF0:USTF0",1764951144014,0.23544126,89450.0,89407.0,0.01369845]
["bitfinex-derivatives","BTCF0:USTF0",1764951144211,0.02297374,89449.0,89407.0,0.01369845]
["bitfinex-derivatives","BTCF0:USTF0",1764951144511,0.23544126,89440.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951144715,0.02297374,89439.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951144920,0.38213,89430.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951145115,0.23544126,89440.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951145409,0.02296513,89439.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951145599,0.02296513,89438.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951145806,0.00016768,89443.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951145807,0.00242002,89430.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951146206,0.00242002,89430.0,89429.0,0.00310363]
["bitfinex-derivatives","BTCF0:USTF0",1764951146701,0.02298525,89430.0,89429.0,0.37461363]
["bitfinex-derivatives","BTCF0:USTF0",1764951147001,0.02398525,89430.0,89429.0,0.37461363]
["bitfinex-derivatives","BTCF0:USTF0",1764951147609,0.00016768,89443.0,89442.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951148012,0.05781523,89461.0,89460.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764951148209,0.05781523,89462.0,89460.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951148410,0.00242002,89461.0,89460.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951148608,0.00242002,89461.0,89433.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764951148810,0.23544126,89460.0,89433.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764951149014,0.29325649,89460.0,89438.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951149211,0.05781523,89459.0,89438.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951149408,0.05781523,89458.0,89438.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951149612,0.05781523,89447.0,89438.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951149809,0.00242002,89439.0,89438.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951150213,0.36031,89430.0,89429.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1764951150414,0.36031,89430.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951150623,0.05784261,89430.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951150810,0.00023131,89429.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951151012,0.00265133,89429.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951151212,0.00016768,89423.0,89406.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951151415,0.00010363,89422.0,89421.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951151618,0.00252365,89422.0,89421.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951151918,0.00010363,89422.0,89421.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951153418,0.05784261,89451.0,89445.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951153616,0.05784261,89455.0,89453.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951153925,0.00242002,89454.0,89453.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951154118,0.23544126,89480.0,89453.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951154119,0.05784261,89459.0,89453.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951154324,0.05784261,89463.0,89459.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951154521,0.00242002,89460.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951154722,0.00242002,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951154925,0.36273002,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951155219,0.00242002,89453.0,89452.0,0.37167768]
["bitfinex-derivatives","BTCF0:USTF0",1764951155411,0.05784261,89463.0,89452.0,0.37167768]
["bitfinex-derivatives","BTCF0:USTF0",1764951156028,0.05784261,89464.0,89452.0,0.47409768]
["bitfinex-derivatives","BTCF0:USTF0",1764951156521,0.36031,89454.0,89453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951156919,0.36031,89454.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951157119,0.00242002,89453.0,89452.0,0.00216768]
["bitfinex-derivatives","BTCF0:USTF0",1764951157824,0.36273002,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951158426,0.06538,89452.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951158624,0.23544126,89440.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951158925,0.05782001,89441.0,89400.0,0.34859126]
["bitfinex-derivatives","BTCF0:USTF0",1764951158926,8.124e-05,89439.0,89400.0,0.34859126]
["bitfinex-derivatives","BTCF0:USTF0",1764951159124,0.00250126,89439.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951159330,0.06032127,89439.0,89400.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764951159530,0.00016768,89435.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951159723,0.0230745,89434.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951159919,0.0230745,89433.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951160120,0.23544126,89430.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951160320,0.17721,89419.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951160619,0.38347829,89419.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951160815,0.02316829,89419.0,89418.0,0.00916768]
["bitfinex-derivatives","BTCF0:USTF0",1764951161218,0.02316829,89419.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951161522,0.02317186,89419.0,89418.0,0.38067768]
["bitfinex-derivatives","BTCF0:USTF0",1764951161924,0.001,89430.0,89418.0,0.38067768]
["bitfinex-derivatives","BTCF0:USTF0",1764951162116,0.02308653,89429.0,89418.0,0.38067768]
["bitfinex-derivatives","BTCF0:USTF0",1764951162319,0.02308653,89428.0,89418.0,0.38067768]
["bitfinex-derivatives","BTCF0:USTF0",1764951162530,0.02308653,89427.0,89418.0,0.38067768]
["bitfinex-derivatives","BTCF0:USTF0",1764951162725,0.02308653,89426.0,89425.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951162924,0.00016768,89435.0,89428.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951163230,0.00242002,89429.0,89428.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951163431,0.02552586,89429.0,89428.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951163616,0.001,89427.0,89418.0,0.00916768]
["bitfinex-derivatives","BTCF0:USTF0",1764951163815,0.02310584,89426.0,89418.0,0.00916768]
["bitfinex-derivatives","BTCF0:USTF0",1764951164031,0.02318087,89426.0,89418.0,0.00916768]
["bitfinex-derivatives","BTCF0:USTF0",1764951164226,0.02310584,89425.0,89424.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764951164436,0.02552586,89425.0,89424.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764951164622,0.02310584,89425.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951164816,0.08092585,89434.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951165223,0.05782001,89433.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951165527,0.00242002,89425.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951165834,0.02552586,89425.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951166021,0.02310584,89425.0,89424.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1764951166534,0.02310584,89425.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951166725,0.35368002,89419.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951167028,0.37686089,89419.0,89418.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951167822,0.89118089,89419.0,89364.0,0.08789269]
["bitfinex-derivatives","BTCF0:USTF0",1764951168027,0.05793352,89398.0,89369.0,0.1046895]
["bitfinex-derivatives","BTCF0:USTF0",1764951168333,0.02365625,89397.0,89369.0,0.1046895]
["bitfinex-derivatives","BTCF0:USTF0",1764951168536,0.05793352,89394.0,89369.0,0.1046895]
["bitfinex-derivatives","BTCF0:USTF0",1764951168721,0.33791,89370.0,89369.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951169035,0.36101584,89370.0,89369.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951169232,0.02310584,89370.0,89369.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951169424,0.0008007,89370.0,89369.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951169626,0.34113072,89370.0,89369.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951170135,0.34213072,89370.0,89369.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1764951170336,0.36567895,89370.0,89369.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1764951170929,0.34213072,89370.0,89369.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1764951171529,0.36566304,89370.0,89369.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1764951172125,0.46321304,89370.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951172330,0.34033002,89362.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951172632,0.36396252,89362.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951173230,0.19000202,89362.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951173434,0.19000202,89362.0,89361.0,0.01316778]
["bitfinex-derivatives","BTCF0:USTF0",1764951173827,0.36405202,89362.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951174027,0.36905202,89362.0,89361.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1764951174433,0.3405197,89362.0,89361.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951174628,0.03408124,89362.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951174933,0.33791,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951175236,0.00093846,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951175534,0.32740002,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951176030,0.32833848,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951177031,0.013,89351.0,89350.0,0.45452402]
["bitfinex-derivatives","BTCF0:USTF0",1764951177633,8.95e-05,89362.0,89350.0,0.45252402]
["bitfinex-derivatives","BTCF0:USTF0",1764951177833,0.02,89351.0,89350.0,0.45552402]
["bitfinex-derivatives","BTCF0:USTF0",1764951179336,0.013,89351.0,89350.0,0.45452402]
["bitfinex-derivatives","BTCF0:USTF0",1764951179927,0.023,89351.0,89350.0,0.45552402]
["bitfinex-derivatives","BTCF0:USTF0",1764951180236,8.95e-05,89362.0,89361.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951180432,8.95e-05,89362.0,89361.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951180639,0.00016778,89370.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951180830,0.29428,89399.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951180831,0.35221352,89399.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951181041,0.35221352,89399.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951181042,0.3263007,89370.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951181334,0.35221352,89399.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951181335,0.29428,89399.0,89369.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951181537,0.02364964,89398.0,89369.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951181836,0.0007694,89391.0,89390.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951182040,0.00016778,89399.0,89390.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951182225,0.00242002,89399.0,89390.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951182430,0.00242002,89391.0,89390.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951182631,0.18795899,89400.0,89390.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951182948,0.02053783,89391.0,89390.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764951183239,0.02,89391.0,89390.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1764951183926,0.02,89391.0,89386.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951183927,0.3255,89387.0,89386.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951184127,0.32792002,89387.0,89386.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951184331,0.35158721,89387.0,89360.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951184535,0.35158721,89387.0,89369.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951184536,0.02366719,89386.0,89369.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951184934,0.00011266,89385.0,89369.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951185131,0.02366719,89384.0,89369.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951185332,0.18795899,89380.0,89369.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951185526,0.3255,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951185731,0.34917642,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951185941,0.34925154,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951186237,0.18813154,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951186440,0.34925154,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951187237,0.44792154,89369.0,89368.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951187436,0.44792154,89369.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951187636,0.3255,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951187835,0.34917642,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951188038,0.35013994,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951188439,0.02463994,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951188838,0.35013994,89351.0,89350.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1764951190346,0.75013994,89351.0,89350.0,0.10162515]
["bitfinex-derivatives","BTCF0:USTF0",1764951190545,0.3255,89343.0,89342.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951190842,0.35177178,89343.0,89342.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951191048,0.02385176,89343.0,89342.0,0.33925788]
["bitfinex-derivatives","BTCF0:USTF0",1764951191634,0.00017534,89343.0,89342.0,0.33925788]
["bitfinex-derivatives","BTCF0:USTF0",1764951191939,0.00016788,89359.0,89358.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951192139,0.02626885,89359.0,89358.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951192342,0.02703195,89359.0,89358.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951192947,0.02384883,89359.0,89358.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951193247,0.18795899,89370.0,89369.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951193436,0.18795899,89379.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951193638,0.2845451,89400.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951193639,0.18795899,89370.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951193949,6.887e-05,89369.0,89352.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951194142,0.00248889,89369.0,89352.0,0.09488788]
["bitfinex-derivatives","BTCF0:USTF0",1764951194348,6.887e-05,89369.0,89368.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951194537,0.00242002,89369.0,89368.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951194744,0.001,89359.0,89358.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1764951195044,0.00342002,89359.0,89358.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1764951195240,0.001,89359.0,89358.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1764951195745,0.00418312,89359.0,89358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951196150,0.32968312,89359.0,89358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764951196450,0.32968312,89359.0,89352.0,0.09488788]
["bitfinex-derivatives","BTCF0:USTF0",1764951196451,0.16756312,89359.0,89352.0,0.09488788]
["bitfinex-derivatives","BTCF0:USTF0",1764951196654,0.05793352,89364.0,89363.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951197347,0.05792165,89370.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951197552,0.00016788,89370.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951197756,0.0025879,89370.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951197951,0.00016788,89370.0,89369.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764951198449,0.05775377,89377.0,89376.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951198752,0.05775377,89382.0,89381.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951198954,0.00053773,89383.0,89369.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951198955,0.00053773,89383.0,89382.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951199248,0.05775377,89386.0,89384.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951199451,0.05775377,89386.0,89385.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951199653,0.05775377,89388.0,89387.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951199853,0.05775377,89389.0,89388.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951200155,0.00016788,89394.0,89386.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951200156,0.00016788,89394.0,89393.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951200345,0.0025879,89394.0,89393.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951200856,0.00049283,89394.0,89393.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951201148,0.00016788,89394.0,89393.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951202056,0.05775377,89405.0,89404.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951202252,0.05775377,89405.0,89403.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951202253,0.05775377,89410.0,89408.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951202551,0.0772447,89444.0,89432.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951202761,0.0772447,89445.0,89432.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951203051,0.18795899,89442.0,89432.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764951203256,0.18795899,89442.0,89430.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951203257,0.0001676,89447.0,89446.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951203454,0.00258762,89447.0,89446.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764951203657,0.00258762,89447.0,89446.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951203859,0.0001676,89447.0,89446.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951204351,0.00258762,89447.0,89446.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951204553,0.0001676,89447.0,89446.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951204957,0.00258762,89447.0,89446.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1764951205158,0.02595226,89447.0,89430.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951205356,0.18795899,89440.0,89439.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764951205559,0.02336464,89440.0,89439.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764951206352,0.32822,89431.0,89430.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951206552,0.35158464,89431.0,89390.0,0.01519821]
["bitfinex-derivatives","BTCF0:USTF0",1764951206757,0.21132363,89430.0,89390.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1764951206950,0.02336464,89429.0,89403.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1764951207145,0.02336464,89428.0,89427.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951207556,0.00016778,89436.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951207750,0.0025878,89436.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951208163,0.02547173,89436.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951208351,0.02305171,89436.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951208552,0.00016778,89436.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951209250,0.18795899,89460.0,89435.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951209452,0.32822,89436.0,89403.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1764951209751,0.18795899,89420.0,89403.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764951209951,0.18795899,89430.0,89419.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1764951210152,0.21082574,89429.0,89419.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1764951210346,0.02286675,89428.0,89419.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1764951210555,0.32822,89416.0,89415.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951210755,0.35108512,89416.0,89415.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764951210953,0.35108512,89416.0,89403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951211159,0.32822,89404.0,89403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951211455,0.35116018,89404.0,89403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951211756,0.35116018,89404.0,89346.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764951211956,0.35116018,89404.0,89381.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951211957,0.32822,89382.0,89381.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951212157,0.18795899,89391.0,89381.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951212352,0.32862008,89382.0,89381.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951212552,0.32822,89376.0,89339.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1764951212857,0.35365683,89376.0,89335.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764951213450,0.32822,89368.0,89367.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951213655,0.15873,89360.0,89359.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951213859,0.02528667,89360.0,89359.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951214055,0.00242002,89360.0,89359.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951214251,0.00242002,89360.0,89359.0,0.33166778]
["bitfinex-derivatives","BTCF0:USTF0",1764951214560,0.0025034,89360.0,89359.0,0.33166778]
["bitfinex-derivatives","BTCF0:USTF0",1764951214855,8.338e-05,89360.0,89359.0,0.33166778]
["bitfinex-derivatives","BTCF0:USTF0",1764951215759,0.001,89368.0,89367.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951215963,0.00342002,89368.0,89367.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951216160,0.001,89368.0,89367.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951216352,0.00342002,89368.0,89367.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951216664,0.00242002,89368.0,89367.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951216955,0.00242002,89368.0,89359.0,0.01416778]
["bitfinex-derivatives","BTCF0:USTF0",1764951217156,0.00242002,89360.0,89359.0,0.01416778]
["bitfinex-derivatives","BTCF0:USTF0",1764951217461,0.001,89368.0,89367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951217654,0.00342002,89368.0,89367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951218155,0.00342002,89368.0,89367.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951218363,0.00016778,89376.0,89374.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951218558,0.00016778,89376.0,89375.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951219648,0.0025878,89376.0,89375.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1764951219857,0.0035878,89376.0,89375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951220158,0.00116778,89376.0,89375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951220357,0.00071802,89376.0,89375.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951220550,0.0035878,89376.0,89375.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1764951220859,0.00116778,89376.0,89375.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1764951222656,0.00116778,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951226371,0.00016778,89376.0,89375.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1764951226558,0.33235804,89376.0,89375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951227367,0.16286804,89376.0,89375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951227558,0.00313804,89376.0,89359.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764951227758,0.00171802,89376.0,89375.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1764951228169,0.00116778,89376.0,89375.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1764951229260,0.00116778,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951229781,0.00027962,89406.0,89376.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764951230071,0.00040004,89399.0,89376.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764951230273,0.02291843,89398.0,89376.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764951230470,0.18795899,89390.0,89376.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764951230674,0.001,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951231067,0.00342002,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951231266,0.001,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951231662,0.00342002,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951231967,0.001,89376.0,89375.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764951232766,0.00016788,89392.0,89376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951232966,0.18795899,89390.0,89376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951233270,0.02336577,89389.0,89388.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1764951233469,0.02531691,89389.0,89388.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1764951234569,0.17741443,89389.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951234775,0.02289689,89388.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951235166,8.136e-05,89387.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951235368,0.02289689,89386.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951235877,0.02289689,89386.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951236073,0.02298451,89385.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951236270,0.02289689,89384.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951236474,0.15107,89377.0,89376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951236676,0.33006691,89377.0,89376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951236976,0.33006691,89377.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951237177,0.00242002,89375.0,89374.0,0.14806788]
["bitfinex-derivatives","BTCF0:USTF0",1764951237368,0.02531691,89375.0,89374.0,0.14806788]
["bitfinex-derivatives","BTCF0:USTF0",1764951237568,0.33006691,89375.0,89374.0,0.00416788]
["bitfinex-derivatives","BTCF0:USTF0",1764951237872,0.33006691,89375.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951238074,0.33062967,89375.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951238671,0.17694967,89375.0,89374.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951238866,0.02587967,89375.0,89374.0,0.14406788]
["bitfinex-derivatives","BTCF0:USTF0",1764951239073,0.02587967,89375.0,89374.0,0.28663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951239274,0.02531691,89375.0,89374.0,0.28663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951239473,0.02631691,89375.0,89374.0,0.29663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951239670,0.00036749,89375.0,89374.0,0.29663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951240677,0.05766965,89392.0,89391.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951240872,0.06008967,89392.0,89391.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951241184,0.0025879,89392.0,89391.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951241486,0.0025879,89392.0,89385.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951241487,0.1536579,89392.0,89385.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951241673,0.00242002,89386.0,89385.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951241873,0.00242002,89386.0,89385.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951242380,0.00242002,89386.0,89374.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951242381,0.30475,89375.0,89374.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951242771,0.30488769,89375.0,89374.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951242979,0.70488769,89375.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951243174,0.23616315,89354.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951243369,0.05788054,89357.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951243575,0.00085715,89353.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951243780,0.00242002,89353.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951244079,0.00242002,89353.0,89352.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951244383,0.00253892,89353.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951244781,0.0001189,89353.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951244982,0.05788054,89359.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951245283,0.05788054,89360.0,89359.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951245475,0.00016788,89361.0,89360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1764951245781,0.05788054,89371.0,89370.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951246078,0.0006504,89374.0,89373.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951246382,0.15349002,89374.0,89352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951246687,0.05786317,89367.0,89352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951246886,0.05786317,89367.0,89354.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951247182,0.001,89361.0,89360.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1764951247384,0.00342002,89361.0,89360.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1764951247679,0.00342002,89361.0,89354.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951247680,0.30475,89355.0,89354.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951247887,0.30717002,89355.0,89354.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951248096,0.30475,89353.0,89352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951248387,0.30783297,89353.0,89352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951248689,0.30783297,89353.0,89352.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1764951248690,0.00308297,89353.0,89352.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1764951248877,0.060876,89353.0,89352.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1764951249180,0.00242002,89353.0,89352.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951249482,0.00016788,89372.0,89344.0,0.09489788]
["bitfinex-derivatives","BTCF0:USTF0",1764951249483,0.001,89361.0,89359.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951249684,0.00242002,89360.0,89359.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951249881,0.00077563,89370.0,89367.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951250074,0.00242002,89368.0,89367.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951250272,0.00242002,89368.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951250476,0.00242002,89361.0,89360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1764951251283,0.00016788,89372.0,89369.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951251487,0.15349002,89370.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951251681,0.00068171,89369.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951251884,0.00242002,89361.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951252085,0.00068171,89369.0,89368.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951252284,0.02607121,89369.0,89368.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951252581,0.02607121,89369.0,89368.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951252582,0.02365119,89369.0,89368.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951253083,0.01365119,89369.0,89368.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951253302,0.16472119,89369.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951253504,0.15107,89369.0,89360.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764951253698,0.001,89361.0,89360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1764951254199,0.00016788,89372.0,89360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1764951254200,0.00016788,89372.0,89371.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951256200,0.0025879,89372.0,89371.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951256410,0.00016788,89372.0,89371.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951256607,0.0025879,89372.0,89371.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951256909,0.0025879,89372.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951256910,0.30475,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951257104,0.00242002,89364.0,89363.0,0.14406788]
["bitfinex-derivatives","BTCF0:USTF0",1764951257306,0.00242002,89364.0,89363.0,0.28663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951257509,0.00116788,89372.0,89371.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764951257710,0.30545049,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951258009,0.00242002,89364.0,89363.0,0.28663788]
["bitfinex-derivatives","BTCF0:USTF0",1764951258309,0.001,89364.0,89363.0,0.29463788]
["bitfinex-derivatives","BTCF0:USTF0",1764951258812,0.00412051,89364.0,89363.0,0.15206788]
["bitfinex-derivatives","BTCF0:USTF0",1764951259008,0.00412051,89364.0,89363.0,0.29463788]
["bitfinex-derivatives","BTCF0:USTF0",1764951259208,0.001,89364.0,89363.0,0.29463788]
["bitfinex-derivatives","BTCF0:USTF0",1764951259408,0.00342002,89364.0,89363.0,0.29463788]
["bitfinex-derivatives","BTCF0:USTF0",1764951259706,0.30545049,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951259903,0.70645049,89364.0,89313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951260098,0.00170049,89364.0,89355.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951260308,0.00170049,89364.0,89363.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764951260504,0.00170049,89364.0,89363.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1764951260908,0.30645049,89364.0,89363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951261106,0.70645049,89364.0,89363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951261302,0.70645049,89364.0,89355.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951261303,0.30475,89356.0,89355.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951261617,0.30727021,89356.0,89355.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951262002,0.32135647,89356.0,89326.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1764951262203,0.05774074,89342.0,89326.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1764951262605,0.23616315,89340.0,89326.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1764951262906,0.00011272,89339.0,89326.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1764951263212,0.00242002,89339.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951263807,0.00096356,89338.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951264006,0.00338358,89338.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951264211,0.30475,89327.0,89326.0,0.01027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951264512,0.30475,89327.0,89326.0,0.00600685]
["bitfinex-derivatives","BTCF0:USTF0",1764951264706,6.892e-05,89327.0,89326.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764951264909,0.00248894,89327.0,89326.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951265211,0.17657871,89327.0,89326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764951265416,0.33032763,89327.0,89326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764951266208,0.27882,89314.0,89312.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1764951266411,0.23616315,89300.0,89280.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951266608,0.02308869,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951266810,0.02334574,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951267015,0.00025705,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951267205,0.00242002,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951267405,0.00252009,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951267608,0.00252009,89299.0,89296.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951267609,0.02543118,89299.0,89296.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951267807,0.00010007,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951268006,0.02543103,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951268302,0.00403511,89299.0,89290.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951268609,0.0228927,89298.0,89297.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951268808,0.02531272,89298.0,89297.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951269207,0.00152756,89298.0,89297.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951269404,0.01810007,89299.0,89297.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951269603,0.01810007,89299.0,89290.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951269809,0.00010007,89299.0,89298.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951270013,0.00016797,89307.0,89306.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951270614,0.05759186,89329.0,89306.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951270814,0.02286988,89328.0,89318.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951271017,0.00133322,89319.0,89318.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951271321,0.02286988,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951271511,0.02286988,89329.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951271712,0.00016797,89327.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951271916,0.00242002,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951272216,0.0252899,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951272408,0.00016797,89327.0,89326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951272710,0.02702029,89327.0,89326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951273309,0.02818429,89327.0,89326.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951273511,0.02818429,89327.0,89326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951273811,0.02460027,89327.0,89326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951274011,0.04960027,89327.0,89326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951274414,0.05076427,89327.0,89318.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951274615,0.00242002,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951274918,0.02685232,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951276914,0.05185232,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951277105,0.0494323,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951277312,0.0244323,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951277615,0.0314323,89319.0,89318.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951277819,0.23616315,89360.0,89349.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951278012,0.23616315,89360.0,89349.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951278418,0.0008132,89359.0,89349.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951278618,0.0008132,89359.0,89344.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951278619,0.00323322,89359.0,89358.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951278815,0.00323322,89359.0,89358.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951279019,0.0008132,89359.0,89358.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951279208,0.00016787,89363.0,89362.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951279408,0.00258789,89363.0,89362.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951279618,0.00016787,89363.0,89362.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951279816,0.05759186,89387.0,89385.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951280017,0.00242002,89386.0,89385.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951280410,0.019,89363.0,89362.0,0.01553643]
["bitfinex-derivatives","BTCF0:USTF0",1764951280612,0.019,89363.0,89362.0,0.29693643]
["bitfinex-derivatives","BTCF0:USTF0",1764951280810,0.019,89363.0,89362.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1764951281013,0.00016787,89371.0,89370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951281212,0.00258789,89371.0,89370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951281415,0.00016787,89371.0,89370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951281722,0.025,89386.0,89385.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951281913,0.05787148,89406.0,89403.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951282118,0.00027962,89406.0,89405.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951282421,0.00287445,89406.0,89405.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951282620,0.00045443,89406.0,89405.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951282920,0.05759186,89426.0,89425.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951283225,0.05759186,89439.0,89437.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951283419,0.00242002,89438.0,89437.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951283810,0.00242002,89438.0,89437.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951284014,0.00242002,89438.0,89437.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764951284215,0.00242002,89438.0,89429.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951284519,0.00044672,89446.0,89429.0,0.28156777]
["bitfinex-derivatives","BTCF0:USTF0",1764951284520,0.00242002,89430.0,89429.0,0.28156777]
["bitfinex-derivatives","BTCF0:USTF0",1764951285825,0.00242002,89430.0,89429.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951286123,0.00242002,89430.0,89429.0,0.28156777]
["bitfinex-derivatives","BTCF0:USTF0",1764951286623,0.01342002,89430.0,89429.0,0.28256777]
["bitfinex-derivatives","BTCF0:USTF0",1764951287021,0.01042002,89430.0,89429.0,0.28156777]
["bitfinex-derivatives","BTCF0:USTF0",1764951287410,0.50878002,89430.0,89403.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951287610,0.23616315,89413.0,89403.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951288010,0.23616315,89420.0,89370.0,0.23616315]
["bitfinex-derivatives","BTCF0:USTF0",1764951288224,0.23616315,89410.0,89403.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951288428,7.506e-05,89412.0,89411.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951288727,0.00242002,89412.0,89411.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951289620,0.00016777,89415.0,89414.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951289823,0.00258779,89415.0,89414.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951290025,0.00016777,89415.0,89414.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764951290223,0.23616315,89440.0,89429.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764951290522,0.02415837,89439.0,89420.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951290713,0.23616315,89430.0,89420.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764951290918,0.02415562,89429.0,89411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951291226,0.09836,89412.0,89411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951291418,0.09836,89412.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951291726,0.23616315,89421.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951291921,0.02414107,89420.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951292222,0.00242002,89412.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951292424,0.10078002,89412.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951292613,0.10078002,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951293630,0.12178002,89412.0,89411.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1764951294229,0.12178002,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951294230,0.11378002,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951295029,0.01542002,89412.0,89411.0,0.26888777]
["bitfinex-derivatives","BTCF0:USTF0",1764951295524,0.013,89412.0,89411.0,0.26888777]
["bitfinex-derivatives","BTCF0:USTF0",1764951296617,0.18774434,89421.0,89420.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1764951296818,0.00016722,89429.0,89420.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1764951297019,0.00242002,89421.0,89420.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1764951297425,0.00016722,89429.0,89428.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1764951297727,0.02724999,89429.0,89428.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1764951297928,0.03824999,89429.0,89428.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951298321,0.13276999,89429.0,89420.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951298525,0.00242002,89421.0,89420.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1764951298830,0.01116722,89429.0,89428.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951299424,0.03585501,89429.0,89428.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951299622,0.03485501,89429.0,89428.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951299930,0.01016722,89429.0,89428.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951300322,0.01016722,89429.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951300323,0.09452,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951300626,0.02470226,89412.0,89360.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951300925,0.04726,89386.0,89360.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951301125,0.05705872,89405.0,89394.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951301325,0.05705872,89403.0,89386.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951301633,0.02477009,89402.0,89401.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951302015,0.00016777,89403.0,89402.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951302221,0.00258779,89403.0,89386.0,0.08409777]
["bitfinex-derivatives","BTCF0:USTF0",1764951302530,0.18774434,89396.0,89386.0,0.08409777]
["bitfinex-derivatives","BTCF0:USTF0",1764951302727,0.02473709,89395.0,89386.0,0.08409777]
["bitfinex-derivatives","BTCF0:USTF0",1764951303036,0.00242002,89387.0,89386.0,0.22120777]
["bitfinex-derivatives","BTCF0:USTF0",1764951303220,0.02715711,89387.0,89386.0,0.36027777]
["bitfinex-derivatives","BTCF0:USTF0",1764951303619,0.07441711,89387.0,89386.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764951303824,0.02739485,89387.0,89386.0,0.36027777]
["bitfinex-derivatives","BTCF0:USTF0",1764951304027,0.02739485,89387.0,89386.0,0.08409777]
["bitfinex-derivatives","BTCF0:USTF0",1764951304234,0.04726,89386.0,89385.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951304525,0.04726,89377.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764951304726,0.21248143,89376.0,89369.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951304928,0.00242002,89370.0,89369.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1764951305322,0.04995532,89370.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764951305635,0.02485977,89369.0,89368.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951305816,0.00016777,89378.0,89377.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951306222,0.009,89387.0,89386.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951306928,0.00023774,89387.0,89386.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951307131,0.00265776,89387.0,89386.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951307335,0.00023774,89387.0,89386.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951307532,0.00242002,89387.0,89386.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951307725,0.15800002,89387.0,89369.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951308035,0.05705872,89376.0,89369.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951308234,0.07471002,89370.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764951308430,0.0598285,89367.0,89366.0,0.13738975]
["bitfinex-derivatives","BTCF0:USTF0",1764951308626,0.0598285,89367.0,89366.0,0.27645975]
["bitfinex-derivatives","BTCF0:USTF0",1764951308826,0.00032538,89367.0,89366.0,0.27645975]
["bitfinex-derivatives","BTCF0:USTF0",1764951309336,0.00016777,89377.0,89366.0,0.27645975]
["bitfinex-derivatives","BTCF0:USTF0",1764951309337,0.05740848,89370.0,89369.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951309639,0.00016777,89377.0,89376.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1764951309836,0.00258779,89377.0,89376.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1764951310229,0.00295071,89377.0,89376.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1764951310435,0.00295071,89377.0,89366.0,0.00227975]
["bitfinex-derivatives","BTCF0:USTF0",1764951310742,0.05740696,89372.0,89366.0,0.00227975]
["bitfinex-derivatives","BTCF0:USTF0",1764951311034,0.05982698,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764951311236,0.00242002,89367.0,89366.0,0.13738975]
["bitfinex-derivatives","BTCF0:USTF0",1764951311431,0.00248263,89367.0,89366.0,0.27645975]
["bitfinex-derivatives","BTCF0:USTF0",1764951311633,0.14706263,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764951312230,0.14458,89362.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951312524,0.18774434,89340.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951312923,0.00020043,89339.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951313234,0.05740766,89338.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951313434,0.05740766,89336.0,89328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951313736,0.00242002,89329.0,89328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951313926,0.00242002,89329.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951314122,0.14700002,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951314331,0.00242002,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951314635,0.07494804,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951314831,0.14723804,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951315028,0.07494804,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951315228,0.14723804,89327.0,89325.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951315433,0.14458,89317.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951315635,0.00023802,89327.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951315825,0.00087651,89317.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951316031,0.00242002,89317.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951316433,0.00242002,89317.0,89301.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951316434,0.14700002,89317.0,89308.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951316628,0.14717537,89317.0,89308.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951316955,0.00259537,89317.0,89316.0,0.27627515]
["bitfinex-derivatives","BTCF0:USTF0",1764951317131,0.00259537,89317.0,89316.0,0.13720515]
["bitfinex-derivatives","BTCF0:USTF0",1764951317332,0.14717537,89317.0,89316.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951317726,0.17180283,89317.0,89316.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951318226,0.14458,89309.0,89308.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951318533,0.17162748,89309.0,89308.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951318735,0.17266695,89309.0,89308.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951318941,0.17266695,89309.0,89250.0,0.27167434]
["bitfinex-derivatives","BTCF0:USTF0",1764951319237,0.18774434,89300.0,89260.0,0.18774434]
["bitfinex-derivatives","BTCF0:USTF0",1764951319444,0.18774434,89300.0,89264.0,0.0139805]
["bitfinex-derivatives","BTCF0:USTF0",1764951319739,0.00036972,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951320042,0.00242002,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951320243,0.00376023,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951320443,0.00242002,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951320734,0.00376023,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951321237,0.00976023,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951321740,0.00734021,89299.0,89298.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951322044,0.00016787,89317.0,89316.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951322239,0.00258789,89317.0,89316.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951322742,0.16210789,89317.0,89296.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951322934,0.18774434,89310.0,89296.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951323141,0.02453797,89309.0,89308.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951323540,0.00016787,89317.0,89308.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951323746,0.02453056,89316.0,89315.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951323940,0.00716787,89317.0,89316.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951324644,0.02469874,89317.0,89316.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1764951324943,0.02469874,89317.0,89312.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951325246,0.00242002,89313.0,89296.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951325434,0.18774434,89306.0,89296.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951326035,0.02452233,89305.0,89296.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764951326236,0.04635002,89297.0,89262.0,0.01344091]
["bitfinex-derivatives","BTCF0:USTF0",1764951326536,0.18774434,89306.0,89290.0,0.24894798]
["bitfinex-derivatives","BTCF0:USTF0",1764951326537,0.00242002,89291.0,89290.0,0.24894798]
["bitfinex-derivatives","BTCF0:USTF0",1764951327041,6.271e-05,89296.0,89295.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951327237,0.00248273,89296.0,89295.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951327947,0.18774434,89310.0,89309.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764951328149,0.02685492,89310.0,89309.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951328538,0.0244349,89310.0,89309.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951330145,0.0254349,89310.0,89309.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951330346,0.00016787,89317.0,89316.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951330736,0.05740766,89336.0,89334.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951330938,0.18774434,89344.0,89343.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951331139,0.06954,89341.0,89325.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951331339,0.18774434,89335.0,89334.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764951331535,0.18774434,89344.0,89325.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951331739,0.06954,89326.0,89310.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951332049,0.25728434,89320.0,89310.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951332236,0.37548868,89320.0,89310.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951332431,0.18774434,89320.0,89319.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951332634,0.00016788,89324.0,89323.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951333044,0.0025879,89324.0,89323.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951333246,0.00016788,89324.0,89323.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951333633,0.09658611,89352.0,89310.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951333634,0.05740766,89338.0,89337.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951333942,0.05740766,89346.0,89340.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951334141,0.245152,89360.0,89350.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951334348,0.05740766,89361.0,89350.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951334552,0.245152,89360.0,89350.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1764951334847,0.18774434,89360.0,89359.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951335055,0.05740766,89363.0,89355.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951335347,0.00016788,89364.0,89361.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951335348,0.05740766,89362.0,89361.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951335649,0.00016788,89364.0,89363.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951335953,0.00016788,89364.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951335954,0.1336779,89364.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951336249,0.18774434,89356.0,89355.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951336436,0.00242002,89356.0,89355.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951337042,0.13351002,89356.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951337242,0.26515,89347.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951337444,0.05731942,89348.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951337753,0.00242002,89347.0,89346.0,0.24894788]
["bitfinex-derivatives","BTCF0:USTF0",1764951337939,0.00242002,89347.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951337940,0.26757002,89347.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951338151,0.26757002,89347.0,89310.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1764951338341,0.18774434,89335.0,89334.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951338546,0.05735586,89340.0,89334.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951338850,0.05735586,89342.0,89341.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951339051,0.05735586,89344.0,89343.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951339252,0.18791222,89350.0,89349.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951339253,0.00016788,89350.0,89349.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951339452,0.0025879,89350.0,89349.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951339648,0.1336779,89350.0,89344.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951339850,0.00242002,89345.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951340048,0.00242002,89345.0,89344.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764951340552,0.00242002,89345.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951340553,0.13351002,89345.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951340747,0.05741184,89340.0,89339.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951340946,0.05983186,89340.0,89339.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951341147,0.05983186,89340.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951341148,0.26515,89334.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951341351,0.26757002,89334.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951341648,0.00242002,89334.0,89333.0,0.24894788]
["bitfinex-derivatives","BTCF0:USTF0",1764951341957,0.05745568,89350.0,89344.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951342250,0.05745568,89360.0,89359.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951342547,0.02698439,89360.0,89359.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764951342746,0.02456437,89360.0,89359.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951343546,4.37e-06,89360.0,89359.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951343746,0.00016788,89368.0,89365.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951344146,0.00016788,89368.0,89360.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764951344147,0.00016788,89368.0,89367.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951344348,0.05745568,89383.0,89381.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951344547,0.00242002,89382.0,89381.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1764951347158,0.00016788,89390.0,89389.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764951347462,0.0025879,89390.0,89389.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764951347865,0.00016788,89390.0,89389.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764951348156,0.0025879,89390.0,89389.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764951348344,0.1342279,89390.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951348546,0.0025879,89390.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951348748,0.27239,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951349352,0.18774434,89383.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951350269,0.13164,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951350559,0.27239,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951351153,0.13164,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951351355,0.18774434,89383.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951351752,0.001,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951351954,0.27581002,89374.0,89373.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951352350,0.27581002,89374.0,89325.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764951352549,0.00242002,89374.0,89353.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951352748,0.18774434,89363.0,89353.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951352948,0.13164,89354.0,89325.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764951353154,0.18774434,89350.0,89349.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951353458,0.00016788,89358.0,89357.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951353655,0.0025879,89358.0,89357.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951354261,0.00016788,89358.0,89357.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951354467,0.0025879,89358.0,89357.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951354663,0.00016788,89358.0,89357.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764951354967,0.0025879,89358.0,89349.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764951355151,0.27481002,89350.0,89349.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764951355463,0.29856573,89350.0,89349.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764951355663,0.29856573,89350.0,89349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951355867,0.29856573,89350.0,89349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951356060,0.13164,89342.0,89341.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951356366,0.28244573,89342.0,89296.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764951356564,0.18774434,89322.0,89321.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951356865,0.05745568,89343.0,89330.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951357158,0.18774434,89340.0,89330.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951357365,0.02375357,89339.0,89330.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951357559,0.00242002,89331.0,89330.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951357760,0.02315166,89338.0,89337.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1764951358064,0.02314903,89338.0,89337.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764951358262,0.02314903,89338.0,89337.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951358763,0.00016788,89344.0,89343.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951358962,0.23641536,89360.0,89359.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951359153,0.02315755,89360.0,89359.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951360057,0.15010755,89360.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951360257,0.00242002,89352.0,89351.0,0.27183788]
["bitfinex-derivatives","BTCF0:USTF0",1764951360563,0.39855757,89352.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951360760,0.05736009,89347.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951360960,0.08051764,89346.0,89335.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951361162,0.23641536,89340.0,89339.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951361362,0.02315755,89340.0,89339.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951361555,0.00016788,89348.0,89347.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951361754,0.00016788,89348.0,89340.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951361755,0.15270925,89348.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951361954,0.23641536,89341.0,89340.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951362159,0.25158,89332.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951362359,0.27475135,89332.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951362667,0.15012135,89332.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951362965,0.27475135,89332.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951363357,0.25158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764951363658,0.25158,89327.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951363659,0.25158,89311.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951363856,0.25158,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951364058,0.27475135,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951364359,0.27490186,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951364555,0.02332186,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951364760,0.02341864,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951364962,0.27499864,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951365463,0.02341864,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951366057,0.02341864,89287.0,89286.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764951366255,0.27499864,89287.0,89286.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764951366457,0.02341864,89287.0,89286.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764951366767,0.02326813,89287.0,89286.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1764951367071,9.678e-05,89287.0,89286.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1764951367366,0.0765119,89334.0,89322.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951367570,0.0803,89369.0,89301.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951367571,0.23641536,89332.0,89301.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951367770,0.23641536,89311.0,89301.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951368572,0.00016798,89315.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951368763,0.23641536,89307.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1764951369161,0.00016798,89315.0,89301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951369361,0.00097464,89315.0,89301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951369565,0.23641536,89311.0,89301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951369871,0.00116798,89315.0,89301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951370072,0.00197464,89315.0,89301.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764951370255,0.00097464,89315.0,89301.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764951370460,0.00097464,89315.0,89301.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764951370970,0.23641536,89311.0,89301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951371166,0.25158,89302.0,89301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951371365,0.25158,89302.0,89301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951371571,0.33188,89298.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951371870,0.3555215,89298.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951372367,0.1505915,89298.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1764951372562,0.12775666,89298.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951372961,0.12775666,89298.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1764951373171,0.00180666,89298.0,89297.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951373371,0.001,89298.0,89297.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1764951373573,0.00180666,89298.0,89297.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1764951373770,0.00280666,89298.0,89297.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1764951374371,0.002,89298.0,89297.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1764951374774,0.001,89298.0,89297.0,0.276258]
["bitfinex-derivatives","BTCF0:USTF0",1764951374973,0.00016798,89315.0,89314.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764951375269,0.02381302,89315.0,89298.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951375470,0.23641536,89310.0,89298.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764951375676,0.00016798,89315.0,89314.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951376069,0.00416798,89315.0,89314.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951376467,0.23641536,89340.0,89314.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951376674,0.0228472,89339.0,89314.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951376994,0.0228472,89338.0,89337.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951377880,0.00016798,89346.0,89345.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951378176,0.23641536,89370.0,89345.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951378384,0.001,89338.0,89337.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951378671,0.00180666,89338.0,89337.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951378864,0.001,89338.0,89337.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764951379073,0.00027975,89366.0,89345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764951379266,0.02287404,89365.0,89345.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1764951379464,0.02304191,89364.0,89345.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1764951379675,0.02287404,89363.0,89345.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1764951380082,0.02287404,89363.0,89362.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764951380582,0.02287404,89363.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951380794,0.00080666,89355.0,89354.0,0.27425789]
["bitfinex-derivatives","BTCF0:USTF0",1764951381275,0.00016787,89364.0,89354.0,0.27425789]
["bitfinex-derivatives","BTCF0:USTF0",1764951381477,0.0228911,89363.0,89354.0,0.27425789]
["bitfinex-derivatives","BTCF0:USTF0",1764951381677,0.00080666,89355.0,89354.0,0.27425789]
["bitfinex-derivatives","BTCF0:USTF0",1764951381877,0.00080666,89355.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951382079,0.02369137,89355.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951382273,0.27527137,89355.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951382781,0.02369137,89355.0,89354.0,0.27183787]
["bitfinex-derivatives","BTCF0:USTF0",1764951384081,0.27527137,89355.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951384275,0.02369137,89355.0,89354.0,0.13868789]
["bitfinex-derivatives","BTCF0:USTF0",1764951384474,0.02569137,89355.0,89354.0,0.27183787]
["bitfinex-derivatives","BTCF0:USTF0",1764951385181,0.02369137,89355.0,89354.0,0.27183787]
["bitfinex-derivatives","BTCF0:USTF0",1764951385581,0.26862137,89355.0,89354.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951385979,0.26862137,89355.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951385980,0.26862137,89355.0,89280.0,0.23641536]
["bitfinex-derivatives","BTCF0:USTF0",1764951386183,0.23641536,89344.0,89307.0,0.01338103]
["bitfinex-derivatives","BTCF0:USTF0",1764951386382,0.02288471,89343.0,89307.0,0.01338103]
["bitfinex-derivatives","BTCF0:USTF0",1764951386583,0.02288471,89342.0,89307.0,0.01338103]
["bitfinex-derivatives","BTCF0:USTF0",1764951386786,0.02288471,89341.0,89307.0,0.01338103]
["bitfinex-derivatives","BTCF0:USTF0",1764951386983,0.00016787,89337.0,89320.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951387185,0.00016787,89337.0,89336.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951387385,0.00097453,89337.0,89336.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951387587,0.00016787,89337.0,89336.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951387887,0.002,89355.0,89354.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951388475,0.05717858,89376.0,89365.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951388685,0.05717858,89389.0,89365.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951388885,0.00016787,89374.0,89365.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951389080,0.00016787,89374.0,89373.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951389587,0.00097453,89374.0,89373.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951390286,0.00016787,89374.0,89373.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951390488,0.00097453,89374.0,89373.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951391082,0.00097453,89374.0,89360.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1764951391681,0.23641536,89370.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951391879,0.02280414,89369.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951392082,0.0228044,89368.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951392293,0.0228044,89367.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951392584,0.02279862,89366.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951392890,0.24140666,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951393279,0.26420124,89358.0,89311.0,0.08875973]
["bitfinex-derivatives","BTCF0:USTF0",1764951393473,0.23641536,89350.0,89314.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1764951393688,0.23641536,89360.0,89314.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1764951393981,0.00080666,89358.0,89314.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1764951394184,0.00080666,89358.0,89302.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764951394185,0.23641536,89338.0,89302.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764951394485,0.02296272,89337.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951394689,0.23641536,89329.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951394989,0.47701536,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951395285,0.49982245,89329.0,89328.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1764951395488,0.2406,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951395789,0.26340709,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951395986,0.02280709,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951396383,0.02280709,89329.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764951396574,0.02280709,89329.0,89302.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764951396575,0.2406,89303.0,89302.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764951396779,0.26340709,89303.0,89302.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764951396989,0.26340709,89303.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951397289,0.12262,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951397494,0.2406,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951397687,0.26357342,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951398087,0.26370309,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764951398589,0.26370309,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764951399190,0.02310309,89287.0,89286.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1764951399394,0.00028018,89287.0,89286.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1764951399583,0.00108684,89287.0,89286.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1764951399782,0.12370684,89287.0,89286.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764951399986,0.24168684,89287.0,89286.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764951400493,0.26448977,89287.0,89286.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764951400994,0.26448977,89287.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951400995,0.2406,89279.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951401185,0.26420959,89279.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951401380,0.23641536,89270.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951401584,0.0001241,89269.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951401794,0.00132597,89269.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951402094,0.00016797,89267.0,89250.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951402284,0.00097463,89267.0,89250.0,0.00258799]
["bitfinex-derivatives","BTCF0:USTF0",1764951402485,0.00010664,89266.0,89250.0,0.00258799]
["bitfinex-derivatives","BTCF0:USTF0",1764951402688,0.0009133,89266.0,89250.0,0.00258799]
["bitfinex-derivatives","BTCF0:USTF0",1764951402881,0.00080666,89266.0,89265.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951403092,0.00016797,89267.0,89266.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1764951403292,0.00041399,89266.0,89250.0,0.01916797]
["bitfinex-derivatives","BTCF0:USTF0",1764951403487,0.00122065,89266.0,89250.0,0.02158799]
["bitfinex-derivatives","BTCF0:USTF0",1764951403790,0.23641536,89260.0,89250.0,0.00258799]
["bitfinex-derivatives","BTCF0:USTF0",1764951403987,0.23641536,89260.0,89250.0,0.02158799]
["bitfinex-derivatives","BTCF0:USTF0",1764951404181,0.00013179,89259.0,89250.0,0.02158799]
["bitfinex-derivatives","BTCF0:USTF0",1764951404387,0.00080666,89251.0,89250.0,0.01916797]
["bitfinex-derivatives","BTCF0:USTF0",1764951404685,0.00080666,89251.0,89250.0,0.14818797]
["bitfinex-derivatives","BTCF0:USTF0",1764951405091,0.00080666,89251.0,89250.0,0.27244797]
["bitfinex-derivatives","BTCF0:USTF0",1764951405491,0.2415271,89251.0,89250.0,0.02416797]
["bitfinex-derivatives","BTCF0:USTF0",1764951405688,0.24175304,89251.0,89250.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951406288,0.24175304,89251.0,89250.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1764951406491,0.24275304,89251.0,89250.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951406684,0.24275304,89251.0,89250.0,0.01516797]
["bitfinex-derivatives","BTCF0:USTF0",1764951407023,0.26446864,89251.0,89250.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1764951407187,0.66775304,89251.0,89250.0,0.00633594]
["bitfinex-derivatives","BTCF0:USTF0",1764951407382,0.69044483,89251.0,89250.0,0.00633594]
["bitfinex-derivatives","BTCF0:USTF0",1764951407586,0.69044483,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951407798,0.69344483,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951407994,0.29344483,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951408191,0.69344483,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951408400,0.29044483,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951408705,0.23463,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951408996,0.23463,89243.0,89242.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1764951409198,0.23543666,89243.0,89242.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1764951409498,0.23584137,89243.0,89242.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1764951410286,0.23463,89234.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951410690,0.23516956,89234.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951411198,0.00065426,89234.0,89216.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764951411499,0.00146092,89234.0,89233.0,0.25357]
["bitfinex-derivatives","BTCF0:USTF0",1764951411699,0.23609092,89234.0,89233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951412402,0.25509092,89234.0,89233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764951412792,0.23609092,89234.0,89233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951412993,0.25609092,89234.0,89233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764951413397,0.23463,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951413604,0.00013068,89207.0,89206.0,0.00270027]
["bitfinex-derivatives","BTCF0:USTF0",1764951413798,0.23618269,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951414302,0.23618269,89207.0,89170.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1764951414488,0.23641536,89200.0,89170.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1764951414690,0.07104,89199.0,89170.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1764951414897,0.23641536,89190.0,89178.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1764951415097,0.23641536,89190.0,89178.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1764951415300,0.23463,89179.0,89178.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1764951415501,0.23463,89179.0,89178.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1764951415804,0.00089834,89179.0,89178.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1764951416103,0.00089834,89179.0,89178.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1764951416104,0.226565,89179.0,89178.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1764951416306,0.226565,89179.0,89178.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1764951416597,0.013705,89179.0,89170.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1764951416804,0.22486,89167.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951417202,0.22486,89160.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951417410,0.22486,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951417704,0.22589116,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951417900,0.0002245,89153.0,89152.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764951418401,0.001,89167.0,89152.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764951418402,0.001,89167.0,89166.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951418707,0.00165778,89166.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951418898,0.00165778,89166.0,89165.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951419204,0.00179431,89166.0,89165.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764951419397,0.001,89167.0,89165.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1764951419600,0.00016817,89168.0,89167.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951419797,0.23641536,89180.0,89167.0,0.24301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951420100,0.23641536,89190.0,89179.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951420499,0.18168,89204.0,89165.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951420500,0.18885737,89189.0,89165.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764951420809,0.18875573,89175.0,89168.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764951421006,0.00010164,89174.0,89168.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764951421202,0.00010164,89174.0,89173.0,0.24301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951421505,0.0009083,89174.0,89168.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764951421696,0.22566666,89169.0,89168.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764951421897,0.22486,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951422093,0.22496164,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951422297,0.0001897,89153.0,89152.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1764951422503,0.00099636,89153.0,89152.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1764951422699,0.00099636,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951422700,0.22585636,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951423300,0.11584636,89153.0,89152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951423500,0.00999636,89153.0,89152.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764951423702,0.23485636,89153.0,89152.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764951423900,0.63485636,89153.0,89118.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951424199,0.63485636,89153.0,89100.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951424200,0.22486,89127.0,89126.0,0.00270052]
["bitfinex-derivatives","BTCF0:USTF0",1764951424500,0.22528886,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764951425506,0.00042886,89127.0,89126.0,0.0052805]
["bitfinex-derivatives","BTCF0:USTF0",1764951425700,0.00123552,89127.0,89126.0,0.0052805]
["bitfinex-derivatives","BTCF0:USTF0",1764951426014,0.00042886,89127.0,89126.0,0.2408705]
["bitfinex-derivatives","BTCF0:USTF0",1764951426307,0.00223552,89127.0,89126.0,0.0162805]
["bitfinex-derivatives","BTCF0:USTF0",1764951426803,0.00142886,89127.0,89126.0,0.0162805]
["bitfinex-derivatives","BTCF0:USTF0",1764951427003,0.00142886,89127.0,89126.0,0.0132805]
["bitfinex-derivatives","BTCF0:USTF0",1764951427198,0.00142886,89127.0,89126.0,0.0182805]
["bitfinex-derivatives","BTCF0:USTF0",1764951427395,0.22628886,89127.0,89126.0,0.0182805]
["bitfinex-derivatives","BTCF0:USTF0",1764951427603,0.00142886,89127.0,89126.0,0.0182805]
["bitfinex-derivatives","BTCF0:USTF0",1764951427907,0.00142886,89127.0,89126.0,0.2588705]
["bitfinex-derivatives","BTCF0:USTF0",1764951429315,0.00110164,89127.0,89126.0,0.2588705]
["bitfinex-derivatives","BTCF0:USTF0",1764951429700,0.00016828,89135.0,89134.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951429902,0.00016828,89135.0,89134.0,0.24301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951430397,0.00016828,89135.0,89134.0,0.64301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951430398,0.00031457,89135.0,89134.0,0.64301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951430708,0.18875573,89150.0,89134.0,0.24301002]
["bitfinex-derivatives","BTCF0:USTF0",1764951430904,0.18875573,89150.0,89134.0,0.24701002]
["bitfinex-derivatives","BTCF0:USTF0",1764951431110,0.09112,89178.0,89149.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951431412,0.22486,89153.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764951431607,0.22486,89135.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951431810,0.22686,89135.0,89134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764951432407,0.22486,89135.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951432608,0.11485,89135.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951432912,0.22486,89135.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951433212,0.00016828,89143.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951433412,0.22486,89014.0,89013.0,0.09907347]
["bitfinex-derivatives","BTCF0:USTF0",1764951433709,0.0913614,89014.0,88992.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951433909,0.0013614,89014.0,89010.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764951434211,0.18975572,89020.0,89013.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764951434405,0.09,89020.0,89010.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764951434605,0.0013614,89013.0,89010.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764951434913,8.999e-05,89021.0,89012.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764951435110,0.00099999,89040.0,89020.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764951435306,0.00012579,89020.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951435509,0.00080666,89020.0,89010.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951435709,0.001,89013.0,89010.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764951436012,0.00099999,89040.0,89012.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764951436209,0.34446564,89030.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1764951436513,6.311e-05,89012.0,89008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764951436711,0.00242002,89009.0,89008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764951436908,6.311e-05,89012.0,89008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764951437106,0.00242002,89009.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1764951437414,0.00242002,89007.0,89006.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951437609,0.09242002,89007.0,89006.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951437811,0.09248313,89007.0,89006.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951438003,0.49248313,89007.0,89006.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951438202,0.09248313,89007.0,89006.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1764951439315,0.09248313,89007.0,89006.0,0.00511237]
["bitfinex-derivatives","BTCF0:USTF0",1764951440118,0.09248313,89007.0,89006.0,0.00211237]
["bitfinex-derivatives","BTCF0:USTF0",1764951440420,0.00099999,88990.0,88958.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1764951440710,0.00099999,88990.0,88944.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951440711,0.00016851,88987.0,88944.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951440903,0.34546563,88980.0,88944.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951441106,0.22486,88967.0,88941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764951441308,0.09,88967.0,88946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951441509,8.212e-05,88967.0,88946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951441712,0.09250214,88967.0,88946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951441908,0.31728002,88967.0,88966.0,0.02128101]
["bitfinex-derivatives","BTCF0:USTF0",1764951442114,0.31736214,88967.0,88966.0,0.02128101]
["bitfinex-derivatives","BTCF0:USTF0",1764951442315,0.31494212,88967.0,88966.0,0.02128101]
["bitfinex-derivatives","BTCF0:USTF0",1764951442507,0.31494212,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764951442709,0.31694212,88967.0,88966.0,0.02428101]
["bitfinex-derivatives","BTCF0:USTF0",1764951442916,0.00099999,88980.0,88966.0,0.26487101]
["bitfinex-derivatives","BTCF0:USTF0",1764951443111,0.09,88980.0,88979.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951443311,0.00046712,88979.0,88966.0,0.02428101]
["bitfinex-derivatives","BTCF0:USTF0",1764951443619,0.00016851,88987.0,88986.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951443815,0.00099999,89000.0,88986.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951444007,0.00099999,89000.0,88968.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951444008,0.00099999,88990.0,88968.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951444212,0.05342001,88990.0,88968.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951444613,0.00099999,88990.0,88968.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764951444820,0.00016851,88988.0,88970.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951445016,0.00099999,89000.0,88987.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764951445406,0.00099999,89000.0,88999.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764951445612,0.4802,89059.0,88999.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764951445613,0.00099999,89010.0,88999.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764951445810,0.05099999,89010.0,88999.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764951446017,0.00016851,89013.0,89009.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1764951446318,0.00016851,89013.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951446319,0.00099999,89010.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951446516,0.05342001,89010.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951446710,0.05099999,89010.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951447118,0.00099999,89010.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764951447311,0.003,89010.0,89009.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951447821,0.00099999,89030.0,89029.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951448015,0.00099999,89050.0,89029.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951448209,0.0885968,89060.0,89010.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951448210,0.08959679,89060.0,89049.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951448417,0.13959679,89060.0,89049.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951448619,0.0885968,89060.0,89059.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764951448812,0.0765119,89124.0,89056.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951448813,0.00099999,89090.0,89056.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951449022,0.00099999,89110.0,89060.0,0.34446564]
["bitfinex-derivatives","BTCF0:USTF0",1764951449224,0.05242002,89110.0,89060.0,0.77446564]
["bitfinex-derivatives","BTCF0:USTF0",1764951449424,0.01312846,89143.0,89061.0,0.11229078]
["bitfinex-derivatives","BTCF0:USTF0",1764951449610,0.00099999,89130.0,89061.0,0.48229078]
["bitfinex-derivatives","BTCF0:USTF0",1764951449815,0.05242002,89130.0,89080.0,0.34446564]
["bitfinex-derivatives","BTCF0:USTF0",1764951450020,0.00242002,89130.0,89100.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951450216,0.00099999,89140.0,89100.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764951450420,0.05342001,89140.0,89100.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764951450617,0.11375,89166.0,89100.0,0.67422564]
["bitfinex-derivatives","BTCF0:USTF0",1764951450819,0.00099999,89140.0,89101.0,0.11220825]
["bitfinex-derivatives","BTCF0:USTF0",1764951451130,0.05717858,89191.0,89125.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951451330,0.02557645,89190.0,89126.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764951451627,0.02557645,89189.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951451924,0.02557645,89189.0,89131.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764951452125,0.02557645,89188.0,89131.0,1.40549562]
["bitfinex-derivatives","BTCF0:USTF0",1764951452324,4.4e-07,89168.0,89151.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764951452518,0.00242046,89168.0,89151.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764951452824,4.4e-07,89168.0,89151.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764951453425,0.05242046,89168.0,89151.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764951453922,0.05242046,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951453923,0.05342046,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951454114,0.00342046,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951454311,0.00100044,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951454812,0.00100044,89168.0,89151.0,0.09216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951455026,0.00100044,89168.0,89151.0,0.38216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951455227,0.00342046,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951455520,0.05342046,89168.0,89151.0,0.00216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951455720,0.05342046,89168.0,89151.0,0.01216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951456227,0.05242046,89168.0,89151.0,0.00216829]
["bitfinex-derivatives","BTCF0:USTF0",1764951456426,0.00100044,89168.0,89151.0,0.00716829]
["bitfinex-derivatives","BTCF0:USTF0",1764951456725,0.00342046,89168.0,89151.0,0.00716829]
["bitfinex-derivatives","BTCF0:USTF0",1764951456928,0.00100044,89168.0,89151.0,0.00716829]
["bitfinex-derivatives","BTCF0:USTF0",1764951457122,0.00342046,89168.0,89151.0,0.00716829]
["bitfinex-derivatives","BTCF0:USTF0",1764951457322,0.00100044,89168.0,89151.0,0.00716829]
["bitfinex-derivatives","BTCF0:USTF0",1764951458125,0.00100044,89168.0,89160.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951458315,0.00028025,89206.0,89160.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1764951458513,0.05270027,89206.0,89160.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1764951459114,0.00270027,89206.0,89160.0,0.73422564]
["bitfinex-derivatives","BTCF0:USTF0",1764951459316,0.00270027,89206.0,89174.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764951459534,0.00570027,89206.0,89175.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1764951459831,0.00328025,89206.0,89184.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1764951460024,0.11375,89250.0,89184.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1764951460227,0.05270015,89246.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951460731,0.05270015,89246.0,89206.0,0.41016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951460932,0.05270015,89246.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951461731,0.00270015,89246.0,89206.0,0.23016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951462026,0.00270015,89246.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951462027,0.05270015,89246.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951462235,0.05028013,89246.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951462534,0.06828013,89246.0,89206.0,0.00216818]
["bitfinex-derivatives","BTCF0:USTF0",1764951463138,0.34446564,89230.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951463428,0.39446564,89230.0,89206.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951464734,0.34446564,89216.0,89123.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764951464931,0.34446564,89194.0,89123.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764951465125,0.39446564,89194.0,89123.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764951465729,0.00016782,89180.0,89162.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951465930,0.00258784,89180.0,89162.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951467120,0.05258784,89180.0,89162.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951468335,0.34446564,89172.0,89080.0,0.34446564]
["bitfinex-derivatives","BTCF0:USTF0",1764951468534,0.34446564,89140.0,89064.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764951468829,0.34446564,89122.0,89064.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764951469029,0.05,89122.0,89067.0,0.01143196]
["bitfinex-derivatives","BTCF0:USTF0",1764951469430,0.05,89122.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951469634,0.0001683,89126.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951469837,0.00258832,89126.0,89112.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1764951470431,0.0001683,89126.0,89112.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1764951470632,0.00258832,89126.0,89112.0,0.12062424]
["bitfinex-derivatives","BTCF0:USTF0",1764951470832,0.0001683,89126.0,89112.0,0.12062424]
["bitfinex-derivatives","BTCF0:USTF0",1764951471035,0.00258832,89126.0,89112.0,0.12062424]
["bitfinex-derivatives","BTCF0:USTF0",1764951471423,0.05258832,89126.0,89112.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1764951472529,0.00258832,89126.0,89112.0,0.00513424]
["bitfinex-derivatives","BTCF0:USTF0",1764951473136,0.00258832,89126.0,89112.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1764951473526,0.0001683,89126.0,89125.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1764951473733,0.0001683,89126.0,89125.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1764951474244,0.0001683,89126.0,89125.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1764951474635,0.0001683,89126.0,89125.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1764951475131,0.0717,89160.0,89125.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1764951475334,0.01,89126.0,89125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951475730,0.0717,89160.0,89112.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764951475930,0.001,89126.0,89125.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1764951476131,0.05717858,89172.0,89125.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1764951476335,0.05717858,89168.0,89125.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1764951476539,0.0001681,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951476723,0.02561878,89154.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951476928,0.0001681,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951477134,0.00258812,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951477332,0.02574404,89154.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951477529,0.00258812,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951477530,0.0001681,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951477727,0.18637,89139.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951478133,0.4258,89139.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951478338,0.45139254,89139.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951478834,0.85139254,89139.0,89112.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764951479039,0.05717858,89133.0,89112.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764951479236,0.02559254,89132.0,89112.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764951479442,0.02559254,89131.0,89112.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764951479741,0.014,89139.0,89138.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1764951479742,0.002,89139.0,89138.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1764951479927,0.014,89139.0,89138.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1764951480325,0.05717858,89169.0,89146.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951480536,0.02565835,89168.0,89146.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951480736,0.02565835,89167.0,89146.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951480936,0.02565835,89167.0,89144.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764951480937,0.05717858,89179.0,89144.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764951481139,0.10773,89166.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951481326,0.02565937,89165.0,89143.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951481534,0.09658611,89188.0,89143.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764951481535,0.0001681,89161.0,89160.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951481728,0.0001681,89161.0,89145.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951481729,0.00016777,89169.0,89168.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951482042,0.13514726,89212.0,89168.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951482043,0.05717858,89204.0,89168.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951482238,0.05717858,89202.0,89168.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951482435,0.02567695,89201.0,89200.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951482933,0.02568469,89217.0,89200.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951483247,0.09140055,89242.0,89200.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951483248,0.02568381,89216.0,89200.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951483433,0.02568381,89215.0,89200.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951483740,0.13514726,89248.0,89199.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951483741,0.02568381,89214.0,89213.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951483943,0.05717858,89245.0,89213.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951484239,0.02567594,89244.0,89213.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951484437,0.02567594,89243.0,89213.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951484633,0.02567594,89242.0,89213.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951484830,0.05717858,89240.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951485031,0.02567594,89239.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951485328,0.02567594,89238.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951485528,0.08285452,89237.0,89213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951485739,0.02567594,89236.0,89213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951485933,0.02567594,89235.0,89213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951486134,0.02567594,89235.0,89205.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1764951486135,0.02567594,89234.0,89205.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1764951486332,0.02567594,89233.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951486531,0.02567594,89232.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951486737,0.02567594,89231.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951486934,0.02567594,89230.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951487139,0.05,89230.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951487438,0.02561843,89229.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951487636,0.02561843,89228.0,89205.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951487831,0.02561843,89227.0,89205.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1764951488145,0.3758,89206.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951488437,0.3758,89206.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951488438,0.37588339,89206.0,89124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951488643,0.3758,89175.0,89118.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764951488840,0.10773,89188.0,89122.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764951489054,0.02559539,89187.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951489246,0.05717858,89212.0,89140.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951489443,0.00016811,89184.0,89183.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951489641,0.01165361,89221.0,89183.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951489836,0.02560556,89220.0,89183.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951490037,0.02560556,89219.0,89183.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951490235,0.10773,89217.0,89171.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951490539,0.10773,89217.0,89050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951490540,0.3758,89186.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951490742,0.21197556,89186.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951491040,0.05717858,89210.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951491240,0.02561028,89209.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951491438,0.05717858,89208.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951491636,0.02561028,89207.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951491940,0.02561028,89207.0,89185.0,0.0091682]
["bitfinex-derivatives","BTCF0:USTF0",1764951492142,0.02561028,89207.0,89206.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1764951492342,0.05717858,89234.0,89206.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951492647,0.02564346,89233.0,89211.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951492948,0.02564346,89232.0,89211.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951493243,0.02564346,89231.0,89211.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764951493442,0.09658611,89257.0,89211.0,0.3701682]
["bitfinex-derivatives","BTCF0:USTF0",1764951493443,0.02564346,89230.0,89211.0,0.3701682]
["bitfinex-derivatives","BTCF0:USTF0",1764951493642,0.05717858,89255.0,89211.0,0.3701682]
["bitfinex-derivatives","BTCF0:USTF0",1764951493845,0.02564742,89245.0,89211.0,0.3701682]
["bitfinex-derivatives","BTCF0:USTF0",1764951494152,0.00028013,89246.0,89240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951494350,0.84001082,89343.0,89240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951494351,0.05717858,89282.0,89240.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764951494650,0.02564,89281.0,89240.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764951494848,0.05717858,89302.0,89240.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764951495143,0.02564181,89301.0,89262.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951495346,0.02564181,89300.0,89262.0,0.42016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951495550,0.05717858,89319.0,89263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951495742,0.02559999,89318.0,89263.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1764951495944,0.02559999,89317.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951496246,0.02559999,89316.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951496446,0.02559999,89315.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951496647,0.02559999,89314.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951496847,0.02559999,89313.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951497149,0.02559999,89312.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951497347,0.02559999,89311.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951497556,0.02552752,89310.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951497751,0.13325752,89309.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951497953,0.15773,89309.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951498453,0.02549845,89308.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951498650,0.02549845,89307.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951498847,0.07549845,89307.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951499046,0.05,89307.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951500054,0.02549521,89306.0,89282.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951500245,0.02549521,89305.0,89282.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951500448,0.02549521,89304.0,89282.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951500748,0.02549521,89303.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951500952,0.05,89303.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951501546,0.00027988,89326.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951501742,0.0526999,89326.0,89282.0,0.42016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951501955,0.0526999,89326.0,89302.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951501956,0.003,89303.0,89302.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951502458,0.003,89303.0,89294.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951502848,0.00242002,89295.0,89294.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951503048,0.003,89303.0,89294.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951503459,0.00027988,89326.0,89302.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951503661,0.0026999,89326.0,89302.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951503954,0.00027988,89326.0,89302.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1764951504155,0.00027988,89326.0,89325.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1764951504350,0.00027988,89326.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951504351,0.0526999,89326.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951504559,0.05227988,89326.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951504755,0.00242002,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951504954,0.00227988,89326.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951505158,0.00242002,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951505556,0.36409002,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951505751,0.36409002,89318.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951505752,0.41409002,89318.0,89250.0,0.41253665]
["bitfinex-derivatives","BTCF0:USTF0",1764951505947,0.41409002,89318.0,89279.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1764951506149,0.41409002,89318.0,89279.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1764951506350,0.41409002,89318.0,89276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951506551,0.41809002,89318.0,89276.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764951506848,0.41809002,89318.0,89252.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1764951506849,0.33549,89289.0,89288.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951507057,0.05,89289.0,89235.0,0.09104904]
["bitfinex-derivatives","BTCF0:USTF0",1764951507248,0.41153666,89280.0,89235.0,0.09104904]
["bitfinex-derivatives","BTCF0:USTF0",1764951507453,0.41153666,89270.0,89235.0,0.09104904]
["bitfinex-derivatives","BTCF0:USTF0",1764951507654,0.46153666,89270.0,89235.0,0.09104904]
["bitfinex-derivatives","BTCF0:USTF0",1764951507849,0.05,89270.0,89220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951508145,0.00016798,89265.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951508350,0.002588,89265.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951509264,0.052588,89265.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951509763,0.02517334,89264.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951509959,0.02517334,89263.0,89248.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1764951510162,0.05,89263.0,89248.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1764951510661,0.05,89263.0,89248.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951510858,0.15217,89263.0,89248.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951511061,0.05,89263.0,89248.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951511257,0.00116798,89265.0,89248.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951511457,0.05116798,89265.0,89248.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951512656,0.10317,89263.0,89248.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951512857,0.15317,89263.0,89248.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951513560,0.33549,89249.0,89248.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951513756,0.33549,89244.0,89189.0,0.01151416]
["bitfinex-derivatives","BTCF0:USTF0",1764951513963,0.38549,89244.0,89189.0,0.01151416]
["bitfinex-derivatives","BTCF0:USTF0",1764951514164,0.38549,89244.0,89190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951514465,0.05717858,89260.0,89210.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764951514768,0.05,89260.0,89210.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764951514968,0.00016811,89244.0,89226.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951515272,8.51e-05,89243.0,89226.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951515466,0.05250512,89243.0,89226.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951516160,0.05250512,89243.0,89226.0,0.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1764951516559,0.00250512,89243.0,89226.0,0.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1764951517068,0.05250512,89243.0,89226.0,0.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1764951517764,0.05250512,89243.0,89226.0,0.00616811]
["bitfinex-derivatives","BTCF0:USTF0",1764951518068,8.51e-05,89243.0,89242.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951518771,0.05250512,89243.0,89226.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1764951519170,0.05350512,89243.0,89226.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1764951519775,0.05350512,89243.0,89226.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951519972,0.06250512,89243.0,89226.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764951520669,0.05250512,89243.0,89226.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1764951520862,0.05250512,89243.0,89226.0,0.00316811]
["bitfinex-derivatives","BTCF0:USTF0",1764951521263,0.16019,89227.0,89226.0,0.00916811]
["bitfinex-derivatives","BTCF0:USTF0",1764951521559,0.33549,89227.0,89226.0,0.00816811]
["bitfinex-derivatives","BTCF0:USTF0",1764951521872,0.38557294,89227.0,89226.0,0.00404978]
["bitfinex-derivatives","BTCF0:USTF0",1764951522074,0.41085886,89227.0,89226.0,0.00404978]
["bitfinex-derivatives","BTCF0:USTF0",1764951522568,0.02536886,89227.0,89226.0,0.00404978]
["bitfinex-derivatives","BTCF0:USTF0",1764951522773,0.41085886,89227.0,89226.0,0.00404978]
["bitfinex-derivatives","BTCF0:USTF0",1764951522958,0.41085886,89227.0,89226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951523363,0.02536886,89227.0,89226.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1764951523562,8.294e-05,89227.0,89226.0,0.34259]
["bitfinex-derivatives","BTCF0:USTF0",1764951523975,8.294e-05,89227.0,89226.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1764951524165,0.00108294,89227.0,89226.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764951524366,0.00016811,89244.0,89226.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1764951524677,0.02529572,89243.0,89242.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1764951525375,0.02529572,89243.0,89242.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951525572,0.05717858,89264.0,89242.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1764951525872,0.09658611,89305.0,89274.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951526182,0.19091155,89329.0,89274.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1764951526183,0.00270002,89286.0,89274.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1764951526866,0.00270002,89286.0,89285.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951526867,0.00028,89286.0,89285.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951527262,0.00016801,89289.0,89288.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951527474,0.09658611,89333.0,89288.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1764951527674,0.15217,89320.0,89288.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951528271,0.10217,89340.0,89288.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1764951528462,0.00016801,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951528773,0.00258803,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951529174,0.00016801,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951529474,0.00258803,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951530175,0.00258803,89316.0,89298.0,0.22016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951530369,0.00858803,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951530880,0.00258803,89316.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951531181,0.00258803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951531182,0.05758803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951531371,0.00758803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951531677,0.00358803,89316.0,89298.0,0.00716801]
["bitfinex-derivatives","BTCF0:USTF0",1764951531976,0.00358803,89316.0,89298.0,0.01016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951533182,0.00258803,89316.0,89298.0,0.00416801]
["bitfinex-derivatives","BTCF0:USTF0",1764951533365,0.01858803,89316.0,89298.0,0.00416801]
["bitfinex-derivatives","BTCF0:USTF0",1764951534171,0.02058803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951535375,0.07058803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951535782,0.02058803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951538383,0.02058803,89316.0,89298.0,0.41116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951538877,0.02058803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951539073,0.02058803,89316.0,89298.0,0.05116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951539483,0.02058803,89316.0,89298.0,0.42116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951539974,0.02058803,89316.0,89298.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951540176,0.01816801,89316.0,89298.0,0.35116801]
["bitfinex-derivatives","BTCF0:USTF0",1764951540379,0.01816801,89316.0,89315.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764951540585,0.01816801,89316.0,89315.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1764951540788,0.00027988,89326.0,89325.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764951541383,0.00027988,89326.0,89325.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764951541587,0.00027988,89326.0,89325.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764951541588,1e-08,89326.0,89325.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764951541774,0.00016729,89334.0,89333.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764951542083,0.17260475,89395.0,89317.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951542084,0.0103897,89393.0,89343.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1764951542290,0.05343897,89344.0,89325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951542484,0.32809,89326.0,89325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951542695,0.0034394,89333.0,89325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951542891,0.33051002,89326.0,89325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951543085,0.32809,89318.0,89317.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951543388,0.33051002,89318.0,89317.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951544483,0.0034394,89333.0,89317.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951544685,0.32809,89318.0,89317.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764951544890,0.32809,89318.0,89317.0,0.00216801]
["bitfinex-derivatives","BTCF0:USTF0",1764951545078,0.0034394,89333.0,89317.0,0.00216801]
["bitfinex-derivatives","BTCF0:USTF0",1764951545482,0.0034394,89333.0,89317.0,0.36216801]
["bitfinex-derivatives","BTCF0:USTF0",1764951545884,0.0034394,89333.0,89332.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764951546085,0.0034394,89333.0,89332.0,0.58617]
["bitfinex-derivatives","BTCF0:USTF0",1764951546478,0.0034394,89333.0,89332.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1764951546683,0.00127142,89333.0,89332.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1764951546878,0.10217,89376.0,89332.0,1.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764951547193,0.10217,89376.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951547194,0.00269977,89366.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951547383,0.16333,89341.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951547579,0.32809,89341.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951547788,0.32809,89333.0,89309.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951547986,0.18801525,89330.0,89309.0,0.41008653]
["bitfinex-derivatives","BTCF0:USTF0",1764951548186,0.09663,89338.0,89309.0,0.41008653]
["bitfinex-derivatives","BTCF0:USTF0",1764951548386,0.09663,89338.0,89309.0,0.12008653]
["bitfinex-derivatives","BTCF0:USTF0",1764951548691,0.00016756,89332.0,89315.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951548885,0.00258758,89332.0,89315.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951549088,0.00258758,89332.0,89315.0,0.43016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951549290,0.00258758,89332.0,89315.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951549606,0.00016756,89332.0,89315.0,0.35016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951550297,0.00016756,89332.0,89331.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764951550591,0.00016756,89332.0,89331.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1764951550890,0.05691336,89393.0,89331.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1764951550891,0.18801525,89380.0,89331.0,1.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764951551190,0.05269977,89366.0,89331.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764951551389,0.18801525,89350.0,89317.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1764951551601,0.001,89332.0,89317.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1764951551896,0.00342002,89332.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951552090,0.16575002,89332.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951552282,0.00242002,89332.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951552487,0.18801525,89350.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951552687,0.19801525,89350.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951553389,0.32809,89332.0,89317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951553593,0.32809,89318.0,89317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951553782,0.09663,89338.0,89317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951554186,0.09663,89338.0,89317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951554384,0.14663,89338.0,89317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951554586,0.09663,89338.0,89317.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1764951554882,0.001,89332.0,89317.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764951555091,0.001,89332.0,89317.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764951555291,0.00242002,89332.0,89317.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764951555492,0.00242002,89332.0,89317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951555691,0.32809,89318.0,89317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951555887,0.09663,89338.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951556087,0.14663,89338.0,89317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951557094,0.32809,89318.0,89317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951557388,0.16333,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951557596,0.09663,89338.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951557797,0.14663,89338.0,89317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951557992,0.09663,89338.0,89317.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764951558183,0.05691336,89358.0,89317.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764951558390,0.001,89318.0,89317.0,0.73817]
["bitfinex-derivatives","BTCF0:USTF0",1764951558798,0.18801525,89350.0,89317.0,0.73817]
["bitfinex-derivatives","BTCF0:USTF0",1764951558998,0.09663,89357.0,89317.0,0.72817]
["bitfinex-derivatives","BTCF0:USTF0",1764951559394,0.09663,89357.0,89320.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951559587,0.00027975,89366.0,89330.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951559789,0.18801525,89360.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951559994,0.32809,89340.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951560186,0.32809,89318.0,89317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951560791,0.09663,89338.0,89317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764951561293,0.09663,89338.0,89284.0,0.05979165]
["bitfinex-derivatives","BTCF0:USTF0",1764951561294,0.00016791,89336.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951561591,0.00258793,89336.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951561897,0.00258793,89336.0,89319.0,0.41016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951562398,0.00258793,89336.0,89319.0,0.19016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951562587,0.00258793,89336.0,89319.0,0.19216791]
["bitfinex-derivatives","BTCF0:USTF0",1764951562992,0.00258793,89336.0,89319.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764951563196,0.32809,89320.0,89319.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764951563388,0.32809,89310.0,89280.0,0.02989582]
["bitfinex-derivatives","BTCF0:USTF0",1764951563585,0.51610525,89310.0,89280.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764951563788,0.32809,89310.0,89280.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764951564388,0.32809,89310.0,89280.0,0.61801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951564589,0.00016791,89304.0,89286.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951564784,0.00258793,89304.0,89286.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951564984,0.16333,89287.0,89286.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764951565290,0.42472,89281.0,89280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764951565596,0.18801525,89270.0,89236.0,0.02989582]
["bitfinex-derivatives","BTCF0:USTF0",1764951565803,8.869e-05,89269.0,89229.0,0.02989582]
["bitfinex-derivatives","BTCF0:USTF0",1764951565992,0.00250871,89269.0,89228.0,0.02989582]
["bitfinex-derivatives","BTCF0:USTF0",1764951566187,0.00250871,89269.0,89230.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951566393,0.00016802,89267.0,89250.0,0.18818327]
["bitfinex-derivatives","BTCF0:USTF0",1764951566590,0.00016802,89267.0,89250.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951566591,0.00258804,89267.0,89250.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951566792,0.00016802,89267.0,89250.0,0.58818327]
["bitfinex-derivatives","BTCF0:USTF0",1764951567097,0.00016802,89267.0,89250.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951567098,0.00258804,89267.0,89250.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951567996,0.30334,89251.0,89250.0,0.03216802]
["bitfinex-derivatives","BTCF0:USTF0",1764951568205,0.30334,89251.0,89250.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764951568498,8.869e-05,89251.0,89250.0,0.69375802]
["bitfinex-derivatives","BTCF0:USTF0",1764951568690,0.00016802,89267.0,89250.0,0.69375802]
["bitfinex-derivatives","BTCF0:USTF0",1764951568887,0.00616802,89267.0,89250.0,0.88277327]
["bitfinex-derivatives","BTCF0:USTF0",1764951569297,0.00016802,89267.0,89257.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951569499,0.00258804,89267.0,89257.0,0.54801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951569800,0.00258804,89267.0,89257.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764951570095,0.00258804,89267.0,89250.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764951570303,0.00016802,89267.0,89266.0,0.31159]
["bitfinex-derivatives","BTCF0:USTF0",1764951570499,0.00258804,89267.0,89257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951571002,0.00258804,89267.0,89266.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764951571003,0.00016802,89267.0,89266.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764951571190,0.28464525,89300.0,89266.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1764951571596,0.28464525,89300.0,89266.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1764951571795,0.003,89267.0,89266.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1764951572199,0.003,89267.0,89257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951572399,0.30334,89267.0,89266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951572803,0.30434,89267.0,89266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951573105,0.30534,89267.0,89266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951573291,0.30534,89267.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951573496,0.30534,89267.0,89250.0,0.27016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951574099,0.30534,89267.0,89250.0,0.38016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951574404,0.001,89267.0,89266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951574603,0.02142002,89267.0,89266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951575004,0.17213002,89267.0,89266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951575208,0.17213002,89267.0,89266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951575209,0.30676002,89267.0,89266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951575498,0.001,89267.0,89266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951575702,0.00242002,89267.0,89266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951575905,0.021,89267.0,89266.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764951576201,0.0182724,89267.0,89266.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764951576591,0.09663,89316.0,89266.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764951576592,0.09663,89316.0,89274.0,0.31159]
["bitfinex-derivatives","BTCF0:USTF0",1764951576798,0.02277369,89315.0,89274.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951576996,0.14663,89316.0,89290.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951576997,0.02277369,89314.0,89290.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951577207,0.02278778,89313.0,89290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951577506,0.09663,89316.0,89290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951577706,0.00016802,89310.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951578002,0.00258804,89310.0,89293.0,0.36016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951578201,0.00258804,89310.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951579006,0.30334,89294.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951579611,0.30334,89294.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951579612,0.35334,89294.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951579805,0.30334,89291.0,89270.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951580007,0.30334,89291.0,89290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951580306,0.35334,89291.0,89250.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951580504,0.18801525,89290.0,89250.0,0.53801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951580703,0.00016802,89279.0,89261.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951580903,0.00258804,89279.0,89261.0,0.37016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951581103,0.00258804,89279.0,89261.0,0.14016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951581308,0.00258804,89279.0,89261.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951581708,0.00258804,89279.0,89261.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951582305,0.00016802,89279.0,89261.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951582513,0.00358804,89279.0,89261.0,0.40816802]
["bitfinex-derivatives","BTCF0:USTF0",1764951582807,0.00116802,89279.0,89278.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764951583018,0.05691336,89310.0,89278.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764951583308,0.24492861,89310.0,89278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764951583512,0.10691336,89310.0,89278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764951583905,0.10691336,89310.0,89278.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1764951584104,0.00016802,89303.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951584311,0.00258804,89303.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951584514,0.00258804,89303.0,89285.0,0.41016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951584908,0.00258804,89303.0,89285.0,0.02016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951585308,0.00258804,89303.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951585512,0.15071,89286.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951586002,0.30334,89286.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951586202,0.30334,89286.0,89244.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764951586401,0.30334,89286.0,89248.0,0.350123]
["bitfinex-derivatives","BTCF0:USTF0",1764951586606,0.35334,89286.0,89248.0,0.350123]
["bitfinex-derivatives","BTCF0:USTF0",1764951587006,0.35334,89286.0,89250.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951587204,0.35334,89286.0,89285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951587809,0.30334,89286.0,89285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764951588009,0.35334,89286.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951588207,0.15465,89260.0,89259.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951588910,0.00016802,89268.0,89259.0,0.40016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951589212,0.00016802,89268.0,89267.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1764951589407,0.00016802,89268.0,89267.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764951589603,0.001,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951589910,0.17993109,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951590111,0.09106,89300.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951590300,0.09106,89300.0,89270.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951590301,0.02288401,89299.0,89270.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951590505,0.02288401,89298.0,89270.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951590710,0.00016802,89293.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951590907,0.00258804,89293.0,89275.0,0.42016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951591207,0.00016802,89293.0,89275.0,0.42016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951591409,0.29405,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951591603,0.29405,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951592017,0.00016802,89293.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951592315,0.02289627,89292.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951592510,0.02289627,89291.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951592710,0.29405,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951592905,0.15565,89276.0,89275.0,0.01116802]
["bitfinex-derivatives","BTCF0:USTF0",1764951593120,0.29505,89276.0,89275.0,0.01116802]
["bitfinex-derivatives","BTCF0:USTF0",1764951593417,0.36699221,89276.0,89248.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1764951593615,0.02294221,89275.0,89248.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1764951593813,0.02294221,89274.0,89248.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1764951594015,0.02294221,89273.0,89248.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1764951594212,0.02294221,89272.0,89248.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1764951594415,0.00016802,89269.0,89251.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951594622,0.02294221,89268.0,89251.0,0.41016802]
["bitfinex-derivatives","BTCF0:USTF0",1764951595914,0.08766,89267.0,89251.0,0.42516802]
["bitfinex-derivatives","BTCF0:USTF0",1764951596115,0.1478,89252.0,89251.0,0.42516802]
["bitfinex-derivatives","BTCF0:USTF0",1764951596306,0.29351,89252.0,89251.0,0.01516802]
["bitfinex-derivatives","BTCF0:USTF0",1764951596506,0.29351,89252.0,89248.0,0.004123]
["bitfinex-derivatives","BTCF0:USTF0",1764951596507,0.1478,89249.0,89248.0,0.004123]
["bitfinex-derivatives","BTCF0:USTF0",1764951596718,0.29351,89247.0,89203.0,0.05995368]
["bitfinex-derivatives","BTCF0:USTF0",1764951596904,0.18801525,89240.0,89209.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1764951597109,0.02310865,89239.0,89209.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1764951597310,0.02310865,89238.0,89210.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951597517,0.02308712,89237.0,89210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951597721,0.00016812,89233.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764951597906,0.00258814,89233.0,89215.0,0.39016812]
["bitfinex-derivatives","BTCF0:USTF0",1764951599025,0.00016812,89233.0,89215.0,0.39016812]
["bitfinex-derivatives","BTCF0:USTF0",1764951599228,0.00258814,89233.0,89215.0,0.39016812]
["bitfinex-derivatives","BTCF0:USTF0",1764951599619,0.02429995,89232.0,89215.0,0.39116812]
["bitfinex-derivatives","BTCF0:USTF0",1764951599826,0.02429995,89231.0,89215.0,0.39116812]
["bitfinex-derivatives","BTCF0:USTF0",1764951600022,0.29351,89216.0,89215.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1764951600423,0.29351,89216.0,89170.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951600424,0.31789378,89216.0,89189.0,0.01069991]
["bitfinex-derivatives","BTCF0:USTF0",1764951600725,0.31789378,89216.0,89189.0,0.01049759]
["bitfinex-derivatives","BTCF0:USTF0",1764951600726,0.02429331,89215.0,89189.0,0.01049759]
["bitfinex-derivatives","BTCF0:USTF0",1764951601024,0.02429331,89215.0,89189.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1764951601229,0.02429331,89215.0,89189.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764951601429,0.29351,89194.0,89193.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764951601820,0.29351,89177.0,89176.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1764951602523,0.293633,89177.0,89176.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1764951602724,0.76792277,89177.0,89136.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764951602921,0.29351,89169.0,89140.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951603129,0.00016823,89165.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951603417,0.00258825,89165.0,89148.0,0.40016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951603622,0.00258825,89165.0,89150.0,0.18801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951603825,0.00258825,89165.0,89150.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951603826,0.00016823,89165.0,89150.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1764951604127,0.00258825,89165.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951604528,0.1478,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951604731,0.00016823,89165.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951604926,8.84e-05,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951605122,0.00250842,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951605321,8.84e-05,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951605522,0.29601842,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951606438,0.0010884,89151.0,89150.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764951606729,8.84e-05,89151.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951606930,0.0010884,89151.0,89150.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764951607832,0.0010884,89151.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764951608036,0.0010884,89151.0,89150.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1764951608632,0.0010884,89151.0,89150.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1764951608826,0.0010884,89151.0,89150.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1764951609028,0.0010884,89151.0,89150.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1764951609227,8.84e-05,89151.0,89150.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1764951609433,0.0010884,89151.0,89150.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1764951609940,0.00016823,89165.0,89150.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1764951610126,0.001,89151.0,89150.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1764951610438,0.00016823,89165.0,89164.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951610632,0.00258825,89165.0,89164.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951610830,0.00027351,89165.0,89164.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1764951611437,0.29452618,89210.0,89164.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1764951611624,0.08766,89216.0,89170.0,0.2373288]
["bitfinex-derivatives","BTCF0:USTF0",1764951611824,0.08766,89216.0,89180.0,0.2373288]
["bitfinex-derivatives","BTCF0:USTF0",1764951612128,0.08766,89233.0,89190.0,0.2888988]
["bitfinex-derivatives","BTCF0:USTF0",1764951612431,0.00016823,89220.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951612643,0.00258825,89220.0,89203.0,0.37016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951612937,0.00016823,89220.0,89203.0,0.37016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951613128,0.002,89216.0,89215.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951613328,0.002,89216.0,89203.0,0.37016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951613329,0.002,89216.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951614234,0.29351,89204.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951614427,0.29356811,89204.0,89203.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764951614929,0.29356811,89204.0,89180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951614930,0.1478,89181.0,89180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951615133,0.08766,89205.0,89203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951615439,0.29598813,89204.0,89174.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951615632,0.34598813,89204.0,89174.0,0.37009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951616135,0.001,89181.0,89180.0,0.29259813]
["bitfinex-derivatives","BTCF0:USTF0",1764951616338,0.00016813,89198.0,89180.0,0.69259813]
["bitfinex-derivatives","BTCF0:USTF0",1764951616634,0.00258815,89198.0,89180.0,0.28559813]
["bitfinex-derivatives","BTCF0:USTF0",1764951616838,0.00258815,89198.0,89180.0,0.66159813]
["bitfinex-derivatives","BTCF0:USTF0",1764951617142,0.00016813,89198.0,89180.0,0.95049693]
["bitfinex-derivatives","BTCF0:USTF0",1764951617440,0.00258815,89198.0,89197.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951617735,0.00258815,89198.0,89180.0,0.24249693]
["bitfinex-derivatives","BTCF0:USTF0",1764951617933,0.00258815,89198.0,89180.0,0.59249693]
["bitfinex-derivatives","BTCF0:USTF0",1764951618136,0.00016813,89198.0,89197.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951618331,0.00258815,89198.0,89197.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951618527,0.00016813,89198.0,89197.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951618725,0.00016813,89198.0,89197.0,0.68143]
["bitfinex-derivatives","BTCF0:USTF0",1764951618930,0.008,89198.0,89197.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1764951619235,0.07626318,89247.0,89205.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764951619430,0.07626318,89256.0,89253.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764951619631,0.0568612,89291.0,89255.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764951619931,0.02415377,89279.0,89255.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764951620134,0.00016813,89276.0,89259.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951620437,0.00016813,89276.0,89259.0,0.42016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951620438,0.00258815,89276.0,89259.0,0.42016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951620641,0.00258815,89276.0,89259.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951620940,0.05258815,89276.0,89259.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951621136,0.29351,89260.0,89259.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764951621338,0.29351,89260.0,89230.0,0.08758529]
["bitfinex-derivatives","BTCF0:USTF0",1764951621339,0.34351,89260.0,89230.0,0.08758529]
["bitfinex-derivatives","BTCF0:USTF0",1764951621638,0.1478,89231.0,89230.0,0.08758529]
["bitfinex-derivatives","BTCF0:USTF0",1764951621832,0.34351,89231.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951622034,0.2373288,89230.0,89198.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764951622337,0.05,89230.0,89198.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764951622535,0.00016814,89223.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951622842,0.08766,89217.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951623927,0.00016814,89223.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951624235,0.00258816,89223.0,89205.0,0.39016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951624539,0.05258816,89223.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951624731,0.02416474,89222.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951624932,0.02416474,89221.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951625126,0.07416474,89221.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951625336,0.29351,89206.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951625639,0.34351,89206.0,89171.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764951625842,0.2373288,89200.0,89171.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764951626036,0.02418006,89199.0,89171.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764951626335,0.07418006,89199.0,89171.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764951626539,0.26614,89175.0,89140.0,0.2373288]
["bitfinex-derivatives","BTCF0:USTF0",1764951626728,0.00016814,89183.0,89166.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1764951626926,0.00016814,89183.0,89174.0,0.41209196]
["bitfinex-derivatives","BTCF0:USTF0",1764951627137,0.00258816,89183.0,89174.0,0.41209196]
["bitfinex-derivatives","BTCF0:USTF0",1764951627438,0.00016814,89183.0,89182.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951627646,0.00016814,89183.0,89182.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1764951627939,0.007,89206.0,89182.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1764951628239,0.02417256,89205.0,89182.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1764951628437,0.08766,89217.0,89182.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1764951628633,0.001,89199.0,89182.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1764951629030,0.00358816,89199.0,89182.0,0.68930814]
["bitfinex-derivatives","BTCF0:USTF0",1764951629230,0.00016814,89199.0,89182.0,0.69030814]
["bitfinex-derivatives","BTCF0:USTF0",1764951629441,0.00258816,89199.0,89182.0,0.69030814]
["bitfinex-derivatives","BTCF0:USTF0",1764951629741,0.00258816,89199.0,89182.0,0.26930814]
["bitfinex-derivatives","BTCF0:USTF0",1764951629940,0.00358816,89199.0,89182.0,0.69130814]
["bitfinex-derivatives","BTCF0:USTF0",1764951630239,0.00358816,89199.0,89182.0,0.65130814]
["bitfinex-derivatives","BTCF0:USTF0",1764951630435,0.00116814,89199.0,89182.0,0.65130814]
["bitfinex-derivatives","BTCF0:USTF0",1764951630830,0.00116814,89199.0,89182.0,0.38216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951631035,0.00116814,89199.0,89182.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951631429,0.00116814,89199.0,89182.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951631638,0.26614,89183.0,89182.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951631942,0.2903408,89183.0,89182.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951632134,0.0242008,89183.0,89182.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951632331,0.0242008,89183.0,89182.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951632544,0.2903408,89183.0,89182.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951633029,0.2913408,89183.0,89182.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951633235,0.0252008,89183.0,89182.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951633431,0.001,89183.0,89182.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951633632,0.001,89183.0,89182.0,1.06330814]
["bitfinex-derivatives","BTCF0:USTF0",1764951633837,0.00016814,89199.0,89198.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951634037,0.00016814,89199.0,89198.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1764951634232,0.0568612,89228.0,89198.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1764951634442,0.02421977,89227.0,89198.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1764951634643,0.02421977,89226.0,89198.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1764951634946,0.02421977,89225.0,89198.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951635151,0.07421977,89225.0,89198.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951635347,0.00016814,89220.0,89203.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951635647,0.02421977,89219.0,89203.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951636935,0.03321977,89219.0,89203.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951637136,0.02421977,89218.0,89203.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951638041,0.02421977,89218.0,89203.0,0.38116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951638442,0.00016814,89220.0,89219.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951638653,0.00016814,89220.0,89219.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1764951639051,0.0568612,89243.0,89219.0,0.62999123]
["bitfinex-derivatives","BTCF0:USTF0",1764951639349,0.02427055,89242.0,89219.0,0.62999123]
["bitfinex-derivatives","BTCF0:USTF0",1764951639659,0.02427055,89241.0,89219.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1764951639848,0.02427055,89240.0,89219.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1764951640045,0.02427055,89239.0,89219.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1764951640248,0.02443869,89238.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951640447,0.02427055,89237.0,89221.0,0.37016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951640647,0.02427055,89237.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951641149,0.02427055,89237.0,89221.0,0.15016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951641351,0.02427055,89237.0,89236.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951641550,0.02427055,89237.0,89236.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1764951642051,0.02527055,89237.0,89236.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1764951642255,0.001,89237.0,89236.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1764951642442,0.00342002,89237.0,89236.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1764951642647,0.00342002,89237.0,89236.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764951642953,0.002,89237.0,89236.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764951643137,0.002,89237.0,89236.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764951643343,0.28814,89237.0,89236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951643547,0.31241629,89237.0,89236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951643752,0.36241629,89237.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951643954,0.02427629,89236.0,89221.0,0.38016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951644146,0.02427629,89235.0,89221.0,0.05016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951644348,0.02427629,89234.0,89221.0,0.40016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951644550,0.02427629,89233.0,89221.0,0.40016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951644739,0.02427629,89232.0,89221.0,0.40016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951644945,0.02427629,89231.0,89221.0,0.25016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951645145,0.02427629,89230.0,89221.0,0.25016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951645346,0.02427629,89229.0,89221.0,0.25016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951645546,0.02,89237.0,89228.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951645750,0.02,89237.0,89236.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764951646046,0.02,89237.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951646251,0.02,89237.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951646446,0.02427319,89236.0,89221.0,0.43216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951646651,0.02427319,89235.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951646947,0.02427319,89234.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951647160,0.02427319,89233.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951647350,0.02427319,89232.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951647557,0.02,89237.0,89221.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951647558,0.13276,89222.0,89221.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951647858,0.02427319,89222.0,89221.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951648248,0.006,89233.0,89221.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951648445,0.02426205,89232.0,89221.0,0.25116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951648650,0.02426205,89231.0,89221.0,0.25116814]
["bitfinex-derivatives","BTCF0:USTF0",1764951648852,0.006,89233.0,89221.0,0.25316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951648853,0.02426205,89230.0,89221.0,0.25316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951649047,0.00242002,89222.0,89221.0,0.25316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951649654,0.006,89233.0,89221.0,0.25316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951649860,0.02426299,89232.0,89221.0,0.25316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951650152,0.02426299,89231.0,89221.0,0.00316814]
["bitfinex-derivatives","BTCF0:USTF0",1764951650357,0.02426299,89230.0,89221.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764951650551,0.26956002,89222.0,89221.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951650757,0.29383989,89222.0,89221.0,0.00416814]
["bitfinex-derivatives","BTCF0:USTF0",1764951650955,0.29383989,89222.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951651261,0.02427987,89221.0,89206.0,0.06028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951651467,0.02427987,89220.0,89206.0,0.32028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951651757,0.0814,89224.0,89206.0,0.07028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951651758,0.02427987,89219.0,89206.0,0.07028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951651952,0.02427987,89218.0,89206.0,0.36028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951652148,0.02427987,89217.0,89206.0,0.36328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951652352,0.02427987,89216.0,89206.0,0.36328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951652558,0.02427987,89215.0,89206.0,0.36328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951652759,0.02427987,89214.0,89206.0,0.36328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951653059,0.26856002,89207.0,89206.0,0.00328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951653252,0.29285635,89207.0,89206.0,0.00328025]
["bitfinex-derivatives","BTCF0:USTF0",1764951653649,0.29285635,89207.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951653650,0.25842,89205.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951653958,0.25842,89205.0,89165.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1764951653959,0.28513635,89205.0,89165.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1764951654163,0.02429633,89204.0,89174.0,0.42009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951654353,0.02429633,89203.0,89174.0,0.42009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951654553,0.02429633,89202.0,89174.0,0.42009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951654861,0.02429633,89201.0,89174.0,0.42009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951655059,0.001,89207.0,89174.0,0.42009196]
["bitfinex-derivatives","BTCF0:USTF0",1764951655060,0.00016814,89196.0,89179.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951655257,0.00258816,89196.0,89195.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764951655564,0.00258816,89196.0,89195.0,0.65627]
["bitfinex-derivatives","BTCF0:USTF0",1764951655565,0.00016814,89196.0,89195.0,0.65627]
["bitfinex-derivatives","BTCF0:USTF0",1764951657562,0.00216814,89196.0,89195.0,0.65727]
["bitfinex-derivatives","BTCF0:USTF0",1764951657756,0.00216814,89196.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951658056,0.00216814,89196.0,89195.0,0.59627]
["bitfinex-derivatives","BTCF0:USTF0",1764951658257,0.00216814,89196.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951659163,0.1382612,89224.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951659356,0.02426133,89223.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951659663,0.02426133,89222.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951659854,0.02426133,89221.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951660055,0.02426133,89220.0,89195.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1764951660262,0.0814,89224.0,89199.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951660263,0.00016814,89216.0,89199.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951660464,0.02426133,89215.0,89199.0,0.36016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951660758,0.02426133,89214.0,89199.0,0.43016814]
["bitfinex-derivatives","BTCF0:USTF0",1764951660959,0.02426133,89213.0,89212.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764951661270,0.02426133,89213.0,89212.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1764951661564,0.001,89221.0,89220.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764951661767,0.0568612,89239.0,89220.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1764951662060,0.42824035,89270.0,89220.0,0.8947788]
["bitfinex-derivatives","BTCF0:USTF0",1764951662061,0.1382612,89243.0,89220.0,0.8947788]
["bitfinex-derivatives","BTCF0:USTF0",1764951662259,0.0568612,89252.0,89230.0,0.2373288]
["bitfinex-derivatives","BTCF0:USTF0",1764951662467,0.0568612,89256.0,89251.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764951662650,0.0568612,89257.0,89251.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764951662855,0.20422057,89284.0,89251.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764951662856,0.0568612,89262.0,89251.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764951663062,0.00016814,89263.0,89251.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764951663260,0.00258816,89263.0,89251.0,0.52868417]
["bitfinex-derivatives","BTCF0:USTF0",1764951663461,0.00016814,89263.0,89251.0,0.52868417]
["bitfinex-derivatives","BTCF0:USTF0",1764951663663,0.00258816,89263.0,89251.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764951663851,0.07076,89262.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951664053,0.23413,89249.0,89216.0,0.01090693]
["bitfinex-derivatives","BTCF0:USTF0",1764951664362,0.1276212,89244.0,89216.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764951664758,0.1776212,89244.0,89207.0,0.01065083]
["bitfinex-derivatives","BTCF0:USTF0",1764951665064,0.00016804,89234.0,89217.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951665369,0.00258806,89234.0,89217.0,0.40016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951665563,0.00016804,89234.0,89233.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764951665763,0.00016804,89234.0,89233.0,0.61745]
["bitfinex-derivatives","BTCF0:USTF0",1764951666160,0.12154806,89234.0,89217.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951666463,0.12154806,89234.0,89217.0,0.41016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951666670,0.00016804,89234.0,89233.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764951666966,0.00016804,89234.0,89233.0,0.59745]
["bitfinex-derivatives","BTCF0:USTF0",1764951667168,0.23671806,89234.0,89217.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951667360,0.23671806,89234.0,89217.0,0.03016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951667768,0.23671806,89234.0,89217.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951668170,0.23413,89218.0,89217.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764951668567,0.23413,89218.0,89180.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951668762,0.23413,89218.0,89217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951669165,0.07076,89224.0,89217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951669363,0.011,89234.0,89217.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764951669364,0.0568612,89232.0,89217.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764951669686,0.00016816,89233.0,89232.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764951669858,0.00016816,89233.0,89232.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1764951670471,3.76e-06,89234.0,89233.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764951670777,3.76e-06,89234.0,89233.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1764951670970,0.0568612,89265.0,89233.0,1.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764951671163,0.0568612,89275.0,89250.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951671363,0.00016806,89271.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951671673,0.00016806,89271.0,89270.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764951671864,0.00016806,89271.0,89270.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764951672059,0.07076,89300.0,89270.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764951672060,0.0568612,89299.0,89270.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764951672269,0.014,89275.0,89270.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764951672460,0.00242002,89271.0,89250.0,0.01273159]
["bitfinex-derivatives","BTCF0:USTF0",1764951672658,0.014,89275.0,89250.0,0.43273159]
["bitfinex-derivatives","BTCF0:USTF0",1764951672874,0.07076,89281.0,89250.0,0.43073159]
["bitfinex-derivatives","BTCF0:USTF0",1764951673167,0.24613,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951673374,0.012,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951673774,0.0361831,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951674374,0.012,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951674573,0.00016806,89274.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951674770,0.001,89271.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951674964,0.00342002,89271.0,89257.0,0.36016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951675160,0.00016806,89274.0,89270.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764951675364,0.0568612,89302.0,89273.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764951675573,0.02416233,89299.0,89273.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1764951675758,0.02416233,89298.0,89273.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1764951675967,0.02416233,89297.0,89273.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1764951676167,0.0568612,89314.0,89273.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1764951676366,0.00016806,89295.0,89278.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951676571,0.23413,89279.0,89278.0,0.37016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951676767,0.23413,89279.0,89278.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951676975,0.07076,89262.0,89257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951677180,0.07076,89281.0,89257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951677376,0.02413121,89280.0,89257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951677676,0.02413121,89279.0,89257.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764951677971,0.07276,89300.0,89257.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764951677972,0.00016806,89277.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951678172,0.00258808,89277.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951678371,0.23413,89274.0,89273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951678679,0.23655002,89274.0,89273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951678970,0.23655002,89274.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951679176,0.23655002,89274.0,89259.0,0.38016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951679376,0.23655002,89274.0,89259.0,0.31016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951679568,0.01142002,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951679870,0.01142002,89274.0,89273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951680071,0.01142002,89274.0,89260.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951680072,0.009,89274.0,89260.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951680271,0.009,89274.0,89273.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764951680466,0.009,89274.0,89273.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1764951680866,0.07076,89300.0,89276.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764951681069,0.02413004,89299.0,89280.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951681275,0.0568612,89324.0,89280.0,0.59829766]
["bitfinex-derivatives","BTCF0:USTF0",1764951681470,0.02412158,89318.0,89280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764951681769,0.02412158,89317.0,89280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764951682078,0.07076,89319.0,89290.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951682079,0.00016806,89307.0,89290.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951682275,0.00258808,89307.0,89290.0,0.55865572]
["bitfinex-derivatives","BTCF0:USTF0",1764951682773,0.00016806,89307.0,89290.0,0.55865572]
["bitfinex-derivatives","BTCF0:USTF0",1764951682970,0.00258808,89307.0,89290.0,0.55865572]
["bitfinex-derivatives","BTCF0:USTF0",1764951683676,0.00016806,89307.0,89290.0,0.55865572]
["bitfinex-derivatives","BTCF0:USTF0",1764951683880,0.00258808,89307.0,89290.0,0.55865572]
["bitfinex-derivatives","BTCF0:USTF0",1764951684171,0.00358808,89307.0,89290.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951684371,0.00358808,89307.0,89290.0,0.38016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951684864,0.00558808,89307.0,89290.0,0.38016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951685066,0.11896,89291.0,89290.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951685270,0.11896,89291.0,89290.0,0.21016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951685470,0.00216806,89307.0,89290.0,0.21016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951685874,0.22271,89291.0,89290.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764951686062,0.22271,89291.0,89244.0,0.01065925]
["bitfinex-derivatives","BTCF0:USTF0",1764951686063,0.22271,89291.0,89250.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951686269,0.22271,89291.0,89250.0,0.60848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951686467,0.22271,89291.0,89260.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951686667,0.22271,89291.0,89260.0,0.60848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951687072,0.00016796,89284.0,89267.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951687378,0.00258798,89284.0,89270.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951687672,0.00016796,89284.0,89270.0,0.59848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951687977,0.00016796,89284.0,89283.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764951688167,0.0568612,89321.0,89283.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1764951688369,0.02475757,89317.0,89300.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951688672,0.06441,89316.0,89300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764951688978,0.22271,89301.0,89300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764951689164,0.22271,89301.0,89300.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764951689369,0.22271,89301.0,89292.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951689568,0.22271,89301.0,89292.0,0.35016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951689970,0.00242002,89293.0,89292.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951690169,0.00016796,89309.0,89292.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951690376,0.0247655,89308.0,89292.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951690571,0.0247655,89307.0,89292.0,0.35016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951690764,0.00016796,89309.0,89308.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764951690966,0.00016796,89309.0,89308.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764951691168,0.12078916,89338.0,89308.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764951691368,0.0568612,89336.0,89308.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1764951691572,0.0568612,89334.0,89283.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764951691775,0.001,89307.0,89292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951691979,0.00342002,89307.0,89292.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764951692381,0.00016796,89308.0,89292.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951692682,0.00258798,89308.0,89292.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951693077,0.001,89307.0,89292.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764951693271,0.00342002,89307.0,89292.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764951693471,0.001,89307.0,89292.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764951693680,0.00342002,89307.0,89292.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764951693978,0.00342002,89307.0,89292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764951694170,0.00342002,89307.0,89292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764951694484,0.00342002,89307.0,89292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764951694685,0.00242002,89307.0,89292.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1764951694975,0.22271,89293.0,89292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764951695178,0.22271,89281.0,89280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764951695873,0.06441,89280.0,89252.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764951696066,0.06441,89280.0,89257.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951696067,0.00016796,89275.0,89257.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951696274,0.00258798,89275.0,89257.0,0.37016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951696472,0.0247887,89274.0,89257.0,0.02016796]
["bitfinex-derivatives","BTCF0:USTF0",1764951696674,0.22271,89238.0,89188.0,0.07993824]
["bitfinex-derivatives","BTCF0:USTF0",1764951696877,0.22271,89238.0,89210.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951697074,0.06441,89244.0,89237.0,0.38009382]
["bitfinex-derivatives","BTCF0:USTF0",1764951697269,0.06441,89262.0,89237.0,0.38009382]
["bitfinex-derivatives","BTCF0:USTF0",1764951697270,0.06441,89262.0,89237.0,0.50350721]
["bitfinex-derivatives","BTCF0:USTF0",1764951697473,0.02478829,89261.0,89257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951697680,0.02478829,89261.0,89237.0,0.03009382]
["bitfinex-derivatives","BTCF0:USTF0",1764951697681,0.22271,89238.0,89237.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951697879,0.22271,89230.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951698182,0.11891002,89230.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951698771,0.22522384,89230.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951699177,0.02734018,89230.0,89229.0,0.42016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951699385,0.00551384,89230.0,89229.0,0.42116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951699693,0.22822384,89230.0,89229.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951699887,0.22522384,89230.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951700075,0.00351384,89230.0,89229.0,0.37716809]
["bitfinex-derivatives","BTCF0:USTF0",1764951700276,0.00351384,89230.0,89229.0,0.00716809]
["bitfinex-derivatives","BTCF0:USTF0",1764951700883,0.22622384,89230.0,89229.0,0.00716809]
["bitfinex-derivatives","BTCF0:USTF0",1764951701086,0.22622384,89230.0,89190.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951701087,0.22271,89217.0,89190.0,0.277314]
["bitfinex-derivatives","BTCF0:USTF0",1764951701477,0.22271,89217.0,89210.0,0.01105181]
["bitfinex-derivatives","BTCF0:USTF0",1764951701982,0.02271,89217.0,89210.0,0.01105181]
["bitfinex-derivatives","BTCF0:USTF0",1764951702484,0.02271,89217.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951702485,0.1392,89217.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951702885,0.1402,89217.0,89216.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1764951703286,0.22271,89209.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951703480,0.22522384,89209.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705074,0.00251384,89209.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705275,9.382e-05,89209.0,89208.0,0.21996809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705481,0.00251384,89209.0,89208.0,0.21996809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705785,0.00251384,89209.0,89208.0,0.58096809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705786,0.00209382,89209.0,89208.0,0.58096809]
["bitfinex-derivatives","BTCF0:USTF0",1764951705985,0.22480382,89209.0,89208.0,0.35116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951706284,0.22480382,89209.0,89208.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951708389,0.62480382,89209.0,89208.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951708575,0.62480382,89209.0,89176.0,1.01964]
["bitfinex-derivatives","BTCF0:USTF0",1764951708781,0.22480382,89209.0,89184.0,0.06014495]
["bitfinex-derivatives","BTCF0:USTF0",1764951708977,0.22480382,89209.0,89184.0,0.37014495]
["bitfinex-derivatives","BTCF0:USTF0",1764951709578,0.22480382,89209.0,89190.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951709579,0.00016809,89205.0,89190.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951709891,0.00016809,89205.0,89190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764951711498,0.00016809,89205.0,89190.0,0.54848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951711682,0.00016809,89205.0,89204.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764951712381,0.00216809,89205.0,89204.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1764951712792,0.00216809,89205.0,89204.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1764951712987,0.00016809,89205.0,89204.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1764951713184,0.00099623,89205.0,89204.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1764951713386,0.00099623,89205.0,89204.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1764951713787,9.382e-05,89209.0,89208.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764951713987,9.382e-05,89209.0,89208.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1764951714488,9.382e-05,89209.0,89208.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1764951715285,9.382e-05,89209.0,89208.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764951715796,9.382e-05,89209.0,89208.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1764951715986,9.382e-05,89209.0,89208.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1764951716182,9.382e-05,89209.0,89208.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1764951716183,0.00209382,89209.0,89208.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1764951716389,0.11581382,89209.0,89208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951716583,0.22953382,89209.0,89208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951717085,0.22953382,89209.0,89208.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764951717287,0.22953382,89209.0,89208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951718390,0.22744,89189.0,89188.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1764951718994,0.22744,89185.0,89172.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764951719183,0.22986002,89185.0,89172.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764951719491,0.22744,89173.0,89172.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764951719795,0.22944,89189.0,89155.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764951720094,0.22744,89164.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951720591,0.22754825,89164.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951721287,0.00010825,89164.0,89163.0,0.25064819]
["bitfinex-derivatives","BTCF0:USTF0",1764951721595,0.22996827,89164.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951721987,0.22754825,89164.0,89163.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951722198,0.00010825,89164.0,89163.0,0.65064819]
["bitfinex-derivatives","BTCF0:USTF0",1764951722388,0.00016819,89181.0,89180.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951722595,0.07131,89216.0,89190.0,0.18848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951722894,0.0247941,89215.0,89190.0,0.58848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951723081,0.3207,89221.0,89190.0,0.58848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951723082,0.0247941,89214.0,89190.0,0.58848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951723287,0.00010918,89213.0,89190.0,0.58848766]
["bitfinex-derivatives","BTCF0:USTF0",1764951723498,0.00016819,89210.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951723690,0.00258821,89210.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951723993,0.22744,89194.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951724193,0.25227013,89194.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951724393,0.25237691,89194.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951724599,0.02493691,89194.0,89193.0,0.39016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951724895,0.25237691,89194.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951725082,0.02493691,89194.0,89193.0,0.54851819]
["bitfinex-derivatives","BTCF0:USTF0",1764951725286,0.02493691,89194.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951725691,0.02501047,89194.0,89193.0,0.41016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951725889,0.00994039,89194.0,89193.0,1.06064819]
["bitfinex-derivatives","BTCF0:USTF0",1764951726097,0.00016819,89210.0,89209.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951726390,0.00016819,89210.0,89209.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1764951726786,0.05726852,89234.0,89209.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1764951727097,0.05726852,89232.0,89209.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1764951727297,0.004,89210.0,89209.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1764951728094,0.00016819,89218.0,89217.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951728300,0.05726852,89245.0,89244.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951728498,0.05726852,89247.0,89244.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951728703,0.05726852,89250.0,89244.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1764951728997,0.05726852,89255.0,89244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951729299,0.22744,89242.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951729499,0.22744,89242.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951729704,0.11614002,89234.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951729998,0.24986002,89234.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951730294,0.64986002,89234.0,89196.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764951730596,0.05728584,89224.0,89196.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764951730792,0.22744,89197.0,89196.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764951731896,0.00016809,89205.0,89196.0,0.36014054]
["bitfinex-derivatives","BTCF0:USTF0",1764951732096,0.00258811,89205.0,89204.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951732296,0.00016809,89205.0,89204.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951732497,0.00016809,89205.0,89204.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1764951732993,0.00116809,89205.0,89204.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1764951733194,0.05728584,89226.0,89225.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951733393,0.11372,89226.0,89199.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764951733601,0.11372,89226.0,89199.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1764951733795,0.05728584,89232.0,89204.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951733796,0.014,89205.0,89204.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951733996,0.014,89205.0,89204.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1764951734196,0.014,89205.0,89204.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764951734393,0.014,89205.0,89204.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1764951735200,0.00016809,89213.0,89212.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951735394,0.00016809,89213.0,89212.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1764951735802,0.025,89226.0,89225.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951735992,0.12859584,89244.0,89225.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1764951736189,0.07131,89244.0,89225.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1764951736489,0.05728584,89253.0,89247.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951736691,0.00242002,89248.0,89247.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951736905,0.05745393,89259.0,89247.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951737096,0.00258811,89259.0,89247.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951737495,0.00258811,89259.0,89247.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1764951737799,0.00016809,89259.0,89258.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951737997,0.00016809,89259.0,89258.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1764951738190,0.05728584,89276.0,89265.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951738396,0.024781,89275.0,89265.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951738592,0.024781,89274.0,89265.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951738789,0.08858454,89316.0,89265.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951738790,0.024781,89273.0,89272.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951738993,0.024781,89273.0,89272.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951739203,0.00011176,89281.0,89272.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951739396,0.02475686,89280.0,89279.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951739593,0.02475686,89280.0,89279.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1764951739793,0.07616912,89306.0,89279.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1764951739794,0.05728584,89314.0,89285.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764951740095,0.02476401,89313.0,89285.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951740294,0.13346057,89341.0,89285.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951740295,0.02476401,89312.0,89285.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951740493,0.02476401,89311.0,89285.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764951740692,0.0247275,89310.0,89289.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1764951740896,0.0247275,89309.0,89289.0,0.39016799]
["bitfinex-derivatives","BTCF0:USTF0",1764951741091,0.05728584,89328.0,89289.0,0.39016799]
["bitfinex-derivatives","BTCF0:USTF0",1764951741290,0.02469858,89325.0,89289.0,0.39016799]
["bitfinex-derivatives","BTCF0:USTF0",1764951741487,0.02469858,89324.0,89289.0,0.39016799]
["bitfinex-derivatives","BTCF0:USTF0",1764951741692,0.00027988,89326.0,89290.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1764951741693,0.02469858,89323.0,89290.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1764951742003,0.02469858,89322.0,89290.0,0.6667865]
["bitfinex-derivatives","BTCF0:USTF0",1764951742202,0.013,89314.0,89313.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951742406,0.013,89314.0,89313.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1764951742598,0.0120558,89314.0,89313.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1764951742805,0.011,89324.0,89313.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1764951743391,0.00027988,89326.0,89325.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764951743603,0.05728584,89361.0,89325.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1764951743905,0.02464576,89360.0,89334.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951744094,0.02464576,89359.0,89334.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951744407,0.02464576,89358.0,89334.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951744603,0.00027975,89366.0,89334.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951744905,0.02461099,89365.0,89334.0,0.46165789]
["bitfinex-derivatives","BTCF0:USTF0",1764951745104,0.02461099,89364.0,89334.0,0.46165789]
["bitfinex-derivatives","BTCF0:USTF0",1764951745398,0.00027975,89366.0,89334.0,0.46165789]
["bitfinex-derivatives","BTCF0:USTF0",1764951745600,0.02457344,89365.0,89334.0,0.46165789]
["bitfinex-derivatives","BTCF0:USTF0",1764951745789,0.05,89365.0,89334.0,0.46165789]
["bitfinex-derivatives","BTCF0:USTF0",1764951746195,0.05,89365.0,89334.0,0.42016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951746405,0.00527975,89366.0,89334.0,0.44459789]
["bitfinex-derivatives","BTCF0:USTF0",1764951746595,0.00727975,89366.0,89334.0,0.44459789]
["bitfinex-derivatives","BTCF0:USTF0",1764951746991,0.00227975,89366.0,89334.0,0.44659789]
["bitfinex-derivatives","BTCF0:USTF0",1764951748401,0.001,89365.0,89334.0,0.44659789]
["bitfinex-derivatives","BTCF0:USTF0",1764951748715,0.00342002,89365.0,89334.0,0.44959789]
["bitfinex-derivatives","BTCF0:USTF0",1764951749200,0.00242002,89365.0,89334.0,0.44459789]
["bitfinex-derivatives","BTCF0:USTF0",1764951749408,0.00242002,89365.0,89334.0,0.44659789]
["bitfinex-derivatives","BTCF0:USTF0",1764951749806,0.00242002,89365.0,89334.0,0.44459789]
["bitfinex-derivatives","BTCF0:USTF0",1764951749998,0.00242002,89365.0,89334.0,0.44859789]
["bitfinex-derivatives","BTCF0:USTF0",1764951751307,0.00227975,89366.0,89365.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951751493,0.00227975,89366.0,89365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764951751698,0.001,89365.0,89357.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951751899,0.00242002,89358.0,89357.0,0.28016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951752215,0.22001002,89358.0,89357.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951752712,0.21759,89335.0,89334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951753002,0.28269,89335.0,89334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951753202,0.00427975,89366.0,89334.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764951753404,0.002,89358.0,89334.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764951753702,0.00016722,89355.0,89337.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951753904,0.00258724,89355.0,89337.0,0.37016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951754202,0.00016722,89355.0,89354.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951754404,0.22017724,89355.0,89337.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951754611,0.22017724,89355.0,89337.0,0.42016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951755109,0.00258724,89355.0,89337.0,0.42616789]
["bitfinex-derivatives","BTCF0:USTF0",1764951755304,0.00016722,89355.0,89354.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951755503,0.00016722,89355.0,89354.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1764951755704,0.00016722,89355.0,89354.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951756009,0.00116722,89355.0,89354.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764951756596,0.00016722,89355.0,89354.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951756800,0.00116722,89355.0,89354.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764951757006,0.00116722,89355.0,89354.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1764951757401,0.00027975,89366.0,89365.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951757710,0.00269977,89366.0,89354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764951757907,0.00027975,89366.0,89365.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951758107,0.00027975,89366.0,89365.0,0.62859412]
["bitfinex-derivatives","BTCF0:USTF0",1764951758301,0.00027975,89366.0,89365.0,0.22859412]
["bitfinex-derivatives","BTCF0:USTF0",1764951758497,0.00027975,89366.0,89365.0,0.60859412]
["bitfinex-derivatives","BTCF0:USTF0",1764951759109,0.00427975,89366.0,89365.0,0.37859412]
["bitfinex-derivatives","BTCF0:USTF0",1764951759310,0.11155975,89366.0,89357.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951759512,0.0017125,89366.0,89365.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764951759724,0.0017125,89366.0,89365.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1764951760014,0.0017125,89366.0,89365.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951760202,0.0651,89408.0,89365.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1764951760511,0.0651,89408.0,89365.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1764951760710,0.0651,89408.0,89365.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764951760916,0.0651,89408.0,89365.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764951761108,0.007,89366.0,89365.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764951761410,0.0068321,89366.0,89365.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764951761809,0.001,89366.0,89365.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1764951762006,0.001,89366.0,89365.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1764951762212,0.001,89366.0,89365.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1764951762711,0.003,89366.0,89365.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1764951762907,0.003,89366.0,89365.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1764951763111,0.003,89366.0,89365.0,1.1541]
["bitfinex-derivatives","BTCF0:USTF0",1764951763307,0.003,89366.0,89365.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1764951763509,0.01,89366.0,89365.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1764951764709,0.00027962,89406.0,89365.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1764951764911,0.21759,89378.0,89377.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951765410,0.05728584,89405.0,89377.0,0.10711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951765617,0.02436523,89404.0,89377.0,0.27711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951765908,0.02436523,89403.0,89377.0,0.27711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951766113,0.0651,89400.0,89377.0,0.27711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951766309,0.02436523,89399.0,89377.0,0.21711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951766618,0.02436523,89399.0,89377.0,0.48711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951767223,0.07436523,89399.0,89377.0,0.10711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951767518,0.02436523,89398.0,89377.0,0.10711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951767716,0.02436523,89397.0,89377.0,0.10711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951767913,0.08165107,89398.0,89377.0,0.40711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951768112,0.05728584,89394.0,89377.0,0.40711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951768315,0.02436523,89393.0,89377.0,0.40711789]
["bitfinex-derivatives","BTCF0:USTF0",1764951768517,0.20718,89378.0,89377.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951768819,0.23154523,89378.0,89377.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951769223,0.02436523,89378.0,89377.0,0.20598789]
["bitfinex-derivatives","BTCF0:USTF0",1764951769418,0.02436523,89378.0,89377.0,0.20798789]
["bitfinex-derivatives","BTCF0:USTF0",1764951769615,0.05728584,89392.0,89377.0,0.56798789]
["bitfinex-derivatives","BTCF0:USTF0",1764951769820,0.2002,89378.0,89377.0,0.11216789]
["bitfinex-derivatives","BTCF0:USTF0",1764951770114,0.22456523,89378.0,89377.0,0.00816789]
["bitfinex-derivatives","BTCF0:USTF0",1764951770506,0.68185107,89378.0,89377.0,0.00816789]
["bitfinex-derivatives","BTCF0:USTF0",1764951770716,0.2002,89358.0,89357.0,0.01064721]
["bitfinex-derivatives","BTCF0:USTF0",1764951770916,0.2002,89358.0,89340.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764951770917,0.22456523,89358.0,89340.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764951771215,0.02436523,89357.0,89341.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764951771421,0.02436523,89356.0,89341.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1764951771722,0.08364523,89355.0,89341.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764951771919,0.02436523,89354.0,89341.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1764951772216,0.02436523,89354.0,89341.0,0.91602312]
["bitfinex-derivatives","BTCF0:USTF0",1764951772713,0.02436523,89354.0,89353.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764951772915,0.02436523,89354.0,89340.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951772916,0.2002,89341.0,89340.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951773115,0.2002,89326.0,89325.0,0.09084104]
["bitfinex-derivatives","BTCF0:USTF0",1764951773311,0.22456523,89326.0,89325.0,0.09084104]
["bitfinex-derivatives","BTCF0:USTF0",1764951773717,0.22456523,89326.0,89319.0,0.01078129]
["bitfinex-derivatives","BTCF0:USTF0",1764951773917,0.02436523,89325.0,89324.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764951774114,0.02436523,89325.0,89324.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1764951775319,0.00016789,89333.0,89332.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1764951775516,0.00016789,89333.0,89332.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1764951775824,0.02469944,89333.0,89332.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1764951776521,0.05744521,89354.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951776721,0.05744521,89352.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951777519,0.00016789,89351.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951777719,0.00258791,89351.0,89333.0,0.37016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951778118,0.00258791,89351.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951778321,0.05744521,89349.0,89333.0,0.06016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951778517,0.00258791,89351.0,89333.0,0.06016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951778518,0.20835,89334.0,89333.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764951778916,0.20835,89334.0,89333.0,0.00816789]
["bitfinex-derivatives","BTCF0:USTF0",1764951779316,0.20835,89323.0,89322.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764951779715,0.2657163,89323.0,89322.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764951780226,0.20835,89323.0,89322.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764951780623,0.20835,89323.0,89276.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1764951780624,0.20835,89315.0,89260.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1764951780818,0.20835,89291.0,89265.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764951781018,0.20835,89291.0,89266.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1764951781218,0.20835,89291.0,89266.0,0.54686648]
["bitfinex-derivatives","BTCF0:USTF0",1764951781525,0.20835,89291.0,89266.0,0.42098648]
["bitfinex-derivatives","BTCF0:USTF0",1764951781718,0.00016798,89287.0,89270.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951781915,0.002588,89287.0,89270.0,0.39016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951783122,0.002588,89287.0,89270.0,0.39316798]
["bitfinex-derivatives","BTCF0:USTF0",1764951784018,0.003588,89287.0,89270.0,0.40416798]
["bitfinex-derivatives","BTCF0:USTF0",1764951784728,0.20835,89271.0,89270.0,0.01416798]
["bitfinex-derivatives","BTCF0:USTF0",1764951785024,0.20845202,89271.0,89270.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951785227,0.20845202,89271.0,89270.0,0.01416798]
["bitfinex-derivatives","BTCF0:USTF0",1764951785625,0.00010202,89271.0,89270.0,0.11724798]
["bitfinex-derivatives","BTCF0:USTF0",1764951785829,0.00010202,89271.0,89270.0,0.57169798]
["bitfinex-derivatives","BTCF0:USTF0",1764951786130,0.00010202,89271.0,89270.0,0.57369798]
["bitfinex-derivatives","BTCF0:USTF0",1764951786520,0.21087204,89271.0,89270.0,0.37416798]
["bitfinex-derivatives","BTCF0:USTF0",1764951786827,0.21087204,89271.0,89270.0,0.01416798]
["bitfinex-derivatives","BTCF0:USTF0",1764951787023,0.00252204,89271.0,89270.0,0.10524798]
["bitfinex-derivatives","BTCF0:USTF0",1764951787216,0.00010202,89271.0,89270.0,0.63269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951787617,0.00010202,89271.0,89270.0,0.21269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951787821,0.00110202,89271.0,89270.0,0.21269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951788224,0.00110202,89271.0,89270.0,0.49269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951788425,0.00110202,89271.0,89270.0,0.21269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951788630,0.00110202,89271.0,89270.0,0.62269798]
["bitfinex-derivatives","BTCF0:USTF0",1764951789230,0.00016798,89287.0,89286.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951789429,0.2367865,89320.0,89286.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1764951789628,0.21077002,89287.0,89286.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764951789839,0.21077002,89287.0,89270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951790033,0.21077002,89287.0,89270.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1764951790329,0.210938,89287.0,89270.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1764951790525,0.20835,89271.0,89270.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951791132,0.05996,89284.0,89270.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951791322,0.02450181,89283.0,89270.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1764951791523,0.20835,89271.0,89270.0,0.01116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951791723,0.20835,89271.0,89270.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951791919,0.10424,89271.0,89270.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951792123,0.00016798,89287.0,89270.0,0.36116798]
["bitfinex-derivatives","BTCF0:USTF0",1764951792329,0.02449555,89286.0,89285.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951792528,0.00242002,89286.0,89285.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951792726,0.00016798,89287.0,89285.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951792924,0.002588,89287.0,89285.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951793137,0.00016798,89287.0,89286.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951793433,0.00016798,89287.0,89286.0,0.56953]
["bitfinex-derivatives","BTCF0:USTF0",1764951794137,0.01016798,89287.0,89286.0,0.56953]
["bitfinex-derivatives","BTCF0:USTF0",1764951794726,0.10440798,89287.0,89286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951794924,0.20851798,89287.0,89286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951795229,0.20851798,89287.0,89286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951795635,0.23303709,89287.0,89286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951795832,0.00016798,89287.0,89286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951796032,0.106828,89287.0,89286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764951796233,0.13135534,89287.0,89270.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951796429,0.107828,89287.0,89286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951796827,0.261938,89287.0,89286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951797033,0.20835,89271.0,89270.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951798032,0.00416798,89287.0,89270.0,0.46324798]
["bitfinex-derivatives","BTCF0:USTF0",1764951798227,0.00216798,89287.0,89285.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951798429,0.00016798,89287.0,89286.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951798629,0.05734741,89336.0,89286.0,0.99997]
["bitfinex-derivatives","BTCF0:USTF0",1764951798838,0.0245684,89325.0,89300.0,0.18830549]
["bitfinex-derivatives","BTCF0:USTF0",1764951799138,0.0245684,89324.0,89300.0,0.55830549]
["bitfinex-derivatives","BTCF0:USTF0",1764951799332,0.0245684,89323.0,89300.0,0.55830549]
["bitfinex-derivatives","BTCF0:USTF0",1764951799531,0.00027988,89326.0,89300.0,0.55830549]
["bitfinex-derivatives","BTCF0:USTF0",1764951799728,0.00016798,89322.0,89321.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951799943,0.14609527,89368.0,89325.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764951800132,0.14609527,89368.0,89325.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1764951800133,0.02460383,89354.0,89325.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1764951800326,0.02460383,89353.0,89325.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1764951800540,0.02460383,89352.0,89325.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1764951800840,0.02460383,89351.0,89330.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951801139,0.02460383,89351.0,89330.0,0.31016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951801339,0.02460383,89350.0,89330.0,0.31016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951801542,0.02460383,89349.0,89330.0,0.31016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951801748,0.02460383,89348.0,89330.0,0.31016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951802039,0.02460383,89347.0,89330.0,0.31016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951802345,0.02460383,89346.0,89345.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764951802644,0.002,89350.0,89345.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764951802846,0.00242002,89346.0,89330.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951803143,0.02460383,89345.0,89330.0,0.36016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951803639,0.02460383,89344.0,89330.0,0.20016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951803840,0.02460383,89343.0,89330.0,0.43016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951804041,0.02460383,89342.0,89330.0,0.43016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951804240,0.02460383,89341.0,89330.0,0.43216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951804437,0.20835,89331.0,89330.0,0.18216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951804640,0.20835,89331.0,89330.0,0.18016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951804844,0.20835,89331.0,89330.0,0.18216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951805040,0.001,89346.0,89330.0,0.43216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951805343,0.02465649,89345.0,89330.0,0.21216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951805543,0.02465649,89344.0,89330.0,0.21216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951805749,0.18686,89331.0,89330.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951805940,0.21151582,89331.0,89330.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951806131,0.26151582,89331.0,89330.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951806445,0.26151582,89331.0,89290.0,0.18830549]
["bitfinex-derivatives","BTCF0:USTF0",1764951806644,0.02465582,89330.0,89301.0,0.35013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951806843,0.07465582,89330.0,89301.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951807037,0.02465582,89329.0,89301.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951807337,0.18686,89307.0,89306.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951807640,0.02466996,89307.0,89306.0,0.39895788]
["bitfinex-derivatives","BTCF0:USTF0",1764951808243,0.00016768,89324.0,89323.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764951808244,0.05751509,89324.0,89323.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764951808541,0.001,89331.0,89323.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764951808840,0.07616912,89353.0,89323.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764951809236,0.07616912,89354.0,89323.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764951809436,0.13612912,89355.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951809642,0.17612912,89355.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951809848,0.13612912,89355.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951810041,0.01,89353.0,89330.0,0.42016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951810744,0.07996,89355.0,89330.0,0.61047337]
["bitfinex-derivatives","BTCF0:USTF0",1764951810939,0.07996,89355.0,89330.0,0.42216788]
["bitfinex-derivatives","BTCF0:USTF0",1764951811146,0.002,89354.0,89330.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1764951811335,0.052,89354.0,89330.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1764951811537,0.18686,89331.0,89330.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1764951811745,0.09453,89331.0,89330.0,0.16016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951812042,0.18686,89331.0,89330.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1764951812244,0.18686,89331.0,89301.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951812446,0.18686,89331.0,89301.0,0.40013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951812746,0.05,89331.0,89301.0,0.43013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951812945,0.18830549,89330.0,89301.0,0.08013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951813156,0.23830549,89330.0,89301.0,0.37013933]
["bitfinex-derivatives","BTCF0:USTF0",1764951813356,0.00016788,89324.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951813547,0.18686,89308.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951814346,0.05656,89319.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764951814760,0.001,89308.0,89307.0,0.00616788]
["bitfinex-derivatives","BTCF0:USTF0",1764951814949,0.00342002,89308.0,89307.0,0.00616788]
["bitfinex-derivatives","BTCF0:USTF0",1764951815351,0.00442002,89308.0,89307.0,0.00616788]
["bitfinex-derivatives","BTCF0:USTF0",1764951815753,0.19128002,89308.0,89307.0,0.00616788]
["bitfinex-derivatives","BTCF0:USTF0",1764951815957,0.19128002,89308.0,89277.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1764951815958,0.18686,89287.0,89286.0,0.01118394]
["bitfinex-derivatives","BTCF0:USTF0",1764951816154,0.18686,89287.0,89252.0,0.08794009]
["bitfinex-derivatives","BTCF0:USTF0",1764951816460,0.18686,89287.0,89260.0,0.39250202]
["bitfinex-derivatives","BTCF0:USTF0",1764951816659,0.18686,89287.0,89260.0,0.43250202]
["bitfinex-derivatives","BTCF0:USTF0",1764951817064,0.05656,89298.0,89265.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951817065,0.00016798,89282.0,89265.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951817248,0.002588,89282.0,89265.0,0.39016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951818062,0.00016798,89282.0,89281.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764951818262,0.00116798,89282.0,89281.0,0.58879]
["bitfinex-derivatives","BTCF0:USTF0",1764951819254,8.908e-05,89286.0,89285.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764951819456,0.07616912,89316.0,89285.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1764951819661,0.05656,89319.0,89285.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1764951820158,0.07616912,89317.0,89285.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1764951820362,0.00016798,89311.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951820562,0.02519445,89310.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951820760,0.02519445,89309.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951820960,0.18686,89294.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951821161,0.21213595,89294.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951821663,0.18686,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951821868,0.21447447,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951822165,0.21447447,89286.0,89260.0,0.00250202]
["bitfinex-derivatives","BTCF0:USTF0",1764951822364,0.02519445,89285.0,89260.0,0.37250202]
["bitfinex-derivatives","BTCF0:USTF0",1764951822757,0.00016798,89281.0,89264.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823056,0.02519445,89280.0,89264.0,0.38016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823255,0.02519445,89279.0,89264.0,0.38016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823460,0.02519445,89278.0,89264.0,0.38016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823663,0.00016798,89281.0,89264.0,0.38016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823664,0.02519445,89277.0,89264.0,0.38016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951823862,0.02527595,89276.0,89264.0,0.38916798]
["bitfinex-derivatives","BTCF0:USTF0",1764951824055,0.02519445,89275.0,89264.0,0.38916798]
["bitfinex-derivatives","BTCF0:USTF0",1764951824256,0.02519445,89274.0,89264.0,0.38916798]
["bitfinex-derivatives","BTCF0:USTF0",1764951824562,0.02519445,89273.0,89264.0,0.38916798]
["bitfinex-derivatives","BTCF0:USTF0",1764951824766,8.15e-05,89276.0,89264.0,0.39216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951824956,0.09695002,89265.0,89264.0,0.22216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951825264,0.12213452,89265.0,89264.0,0.22216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951825459,0.21446452,89265.0,89264.0,0.01216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951825855,0.02760452,89265.0,89264.0,0.57095798]
["bitfinex-derivatives","BTCF0:USTF0",1764951826061,0.02760452,89265.0,89264.0,0.47684798]
["bitfinex-derivatives","BTCF0:USTF0",1764951826364,0.02760452,89265.0,89264.0,0.01216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951826566,0.02760452,89265.0,89264.0,0.32216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951826756,0.02760452,89265.0,89264.0,0.11216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951826956,0.02760452,89265.0,89264.0,0.01216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951827155,0.02760452,89265.0,89264.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764951827358,0.02760452,89265.0,89264.0,0.39216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951827761,0.0251845,89265.0,89264.0,0.57398798]
["bitfinex-derivatives","BTCF0:USTF0",1764951828058,0.001,89265.0,89264.0,0.57398798]
["bitfinex-derivatives","BTCF0:USTF0",1764951828354,0.20630863,89265.0,89264.0,0.01216798]
["bitfinex-derivatives","BTCF0:USTF0",1764951828954,0.17771,89251.0,89250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1764951829151,0.1777915,89251.0,89250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1764951829352,8.15e-05,89251.0,89250.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1764951829555,8.15e-05,89251.0,89250.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1764951830360,0.00016798,89259.0,89258.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1764951830666,0.00016798,89259.0,89258.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1764951830969,0.002588,89259.0,89250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1764951831264,0.011,89251.0,89250.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764951832660,0.011,89251.0,89250.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1764951832864,0.011,89251.0,89250.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1764951833164,0.17771,89251.0,89250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1764951833551,0.17771,89251.0,89250.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1764951833957,0.17871,89251.0,89250.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764951834157,0.2039023,89251.0,89250.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764951834365,0.2049023,89251.0,89250.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1764951834863,0.17871,89251.0,89250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1764951835065,0.17871,89251.0,89250.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1764951835267,0.17871,89251.0,89250.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1764951836264,0.20391719,89251.0,89250.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1764951836654,0.18438,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951836958,0.21200721,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951837357,0.21200334,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951837566,0.18680002,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764951837958,0.20280002,89247.0,89246.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1764951839368,0.20280002,89247.0,89246.0,0.05228013]
["bitfinex-derivatives","BTCF0:USTF0",1764951839860,0.016,89247.0,89246.0,0.56463013]
["bitfinex-derivatives","BTCF0:USTF0",1764951840264,0.20038,89247.0,89246.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1764951840565,0.22529441,89247.0,89246.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1764951840962,0.18438,89237.0,89236.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951841168,0.18438,89223.0,89205.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1764951841365,0.18438,89223.0,89215.0,0.01084999]
["bitfinex-derivatives","BTCF0:USTF0",1764951841766,0.18438,89223.0,89205.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1764951842071,0.18438,89223.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951842366,0.18438,89215.0,89212.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951842568,0.18438,89207.0,89206.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951842762,0.21174169,89207.0,89206.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951843071,0.02736169,89207.0,89206.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951843271,0.21185286,89207.0,89206.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764951843665,0.21185286,89207.0,89198.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951843666,0.23665,89199.0,89198.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951843869,0.26398854,89199.0,89198.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951844565,0.02733854,89199.0,89198.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951844769,0.26398854,89199.0,89198.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764951845167,0.27298854,89199.0,89198.0,0.00216808]
["bitfinex-derivatives","BTCF0:USTF0",1764951846273,0.27298854,89199.0,89198.0,0.00316808]
["bitfinex-derivatives","BTCF0:USTF0",1764951846462,0.09256,89183.0,89182.0,0.01173128]
["bitfinex-derivatives","BTCF0:USTF0",1764951846669,0.09266465,89183.0,89170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764951846865,0.09266465,89183.0,89170.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1764951847057,0.05227,89182.0,89170.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1764951847271,0.05227,89182.0,89170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764951848279,0.05227,89182.0,89170.0,0.36173823]
["bitfinex-derivatives","BTCF0:USTF0",1764951849271,0.23665,89168.0,89167.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1764951849474,0.18447314,89168.0,89167.0,0.08011232]
["bitfinex-derivatives","BTCF0:USTF0",1764951849674,0.23674314,89168.0,89167.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1764951850165,0.26158416,89168.0,89167.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1764951850469,0.23674314,89168.0,89167.0,0.00311232]
["bitfinex-derivatives","BTCF0:USTF0",1764951850868,0.23974314,89168.0,89167.0,0.00311232]
["bitfinex-derivatives","BTCF0:USTF0",1764951852365,0.23974314,89168.0,89167.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1764951853263,0.26454261,89168.0,89167.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1764951853469,0.23974314,89168.0,89167.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1764951853866,0.00016818,89185.0,89167.0,0.54446232]
["bitfinex-derivatives","BTCF0:USTF0",1764951854175,0.07706753,89184.0,89167.0,0.54446232]
["bitfinex-derivatives","BTCF0:USTF0",1764951854471,0.0025882,89185.0,89167.0,0.54446232]
["bitfinex-derivatives","BTCF0:USTF0",1764951854472,0.02479753,89183.0,89167.0,0.54446232]
["bitfinex-derivatives","BTCF0:USTF0",1764951854661,0.05727549,89219.0,89184.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1764951854864,0.02481168,89215.0,89184.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1764951855060,0.02481168,89214.0,89184.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1764951855263,0.02481168,89213.0,89184.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1764951855471,0.02481168,89212.0,89184.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1764951855673,0.00016818,89207.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951855970,0.02481168,89206.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951856176,0.02481168,89205.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951856370,0.02481168,89204.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951856560,0.02481168,89203.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951856762,0.02481168,89202.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951856972,0.02481168,89201.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951857175,0.02482259,89200.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951857364,0.013,89206.0,89189.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951857567,0.02482666,89205.0,89204.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1764951857769,0.00242002,89205.0,89204.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1764951857967,0.18680002,89205.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951858167,0.18680002,89205.0,89189.0,0.43016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951858362,0.18680002,89205.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951858575,0.18438,89190.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951858882,0.2092079,89190.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951859372,0.18438,89167.0,89160.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1764951860076,0.09256,89167.0,89166.0,0.36028038]
["bitfinex-derivatives","BTCF0:USTF0",1764951860382,0.18438,89167.0,89166.0,0.36028038]
["bitfinex-derivatives","BTCF0:USTF0",1764951860570,0.18738,89167.0,89166.0,0.36228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951861067,0.18738,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951861481,0.003,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951862171,0.02783942,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951862577,0.02783942,89167.0,89166.0,0.34228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951862774,0.003,89167.0,89166.0,0.29228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951863081,0.003,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951863375,0.02784695,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951863567,0.003,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951863763,0.003,89167.0,89166.0,0.18463038]
["bitfinex-derivatives","BTCF0:USTF0",1764951863967,0.003,89167.0,89166.0,0.58463038]
["bitfinex-derivatives","BTCF0:USTF0",1764951864180,0.003,89167.0,89166.0,0.18463038]
["bitfinex-derivatives","BTCF0:USTF0",1764951864378,0.18738,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951865278,0.21225338,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951866878,0.02787338,89167.0,89166.0,0.32864038]
["bitfinex-derivatives","BTCF0:USTF0",1764951867183,0.02787338,89167.0,89166.0,0.16228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951867677,0.02787338,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951867984,0.18833338,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764951868985,0.16046,89161.0,89160.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1764951869183,0.1877534,89161.0,89160.0,0.37012916]
["bitfinex-derivatives","BTCF0:USTF0",1764951870072,0.1877534,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951870268,0.0302934,89161.0,89160.0,0.08242916]
["bitfinex-derivatives","BTCF0:USTF0",1764951870985,0.0302934,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951871182,0.1907534,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951871482,0.0302934,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951871883,0.0302934,89161.0,89160.0,0.08242916]
["bitfinex-derivatives","BTCF0:USTF0",1764951872381,0.1907534,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951874283,0.0302934,89161.0,89160.0,0.58848916]
["bitfinex-derivatives","BTCF0:USTF0",1764951874475,0.1907534,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951875478,0.24802889,89161.0,89160.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1764951875784,0.16046,89159.0,89120.0,0.23731409]
["bitfinex-derivatives","BTCF0:USTF0",1764951876095,0.07995,89150.0,89131.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1764951876281,0.16046,89127.0,89088.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1764951876479,0.18533338,89127.0,89088.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1764951876675,0.18533338,89127.0,89088.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764951876676,0.02501119,89126.0,89088.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764951876874,0.00016828,89116.0,89088.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764951877080,0.02487338,89115.0,89114.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764951877377,0.02487338,89115.0,89114.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1764951877774,0.02487338,89115.0,89114.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764951878178,0.02787338,89115.0,89114.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764951878988,0.02787338,89115.0,89114.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764951879389,0.18833338,89115.0,89114.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764951879584,0.18833338,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951879791,0.18533338,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951880092,0.18833338,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764951880285,0.02787338,89115.0,89114.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764951880685,0.18833338,89115.0,89114.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764951881189,0.18833338,89115.0,89114.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764951881487,0.18837451,89115.0,89114.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764951881684,0.18837451,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951881991,0.18837451,89115.0,89041.0,0.89936074]
["bitfinex-derivatives","BTCF0:USTF0",1764951881992,0.16046,89087.0,89056.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951882291,0.0248902,89086.0,89056.0,0.53934905]
["bitfinex-derivatives","BTCF0:USTF0",1764951882480,0.00016838,89080.0,89056.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1764951882784,0.02484419,89079.0,89056.0,0.4919641]
["bitfinex-derivatives","BTCF0:USTF0",1764951882989,0.02484419,89078.0,89056.0,0.4919641]
["bitfinex-derivatives","BTCF0:USTF0",1764951883186,0.00016838,89080.0,89056.0,0.4919641]
["bitfinex-derivatives","BTCF0:USTF0",1764951883187,0.00016838,89080.0,89079.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764951883390,0.00016838,89080.0,89079.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1764951883880,0.00010822,89086.0,89085.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764951884082,0.00010822,89086.0,89085.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764951884284,0.00010822,89086.0,89085.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1764951884486,0.00252824,89086.0,89063.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764951884792,0.002,89080.0,89079.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764951884987,0.002,89080.0,89079.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764951885695,0.002,89080.0,89066.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951885891,0.002,89080.0,89066.0,0.36016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951886097,0.00016838,89083.0,89066.0,0.02016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951886289,0.0025884,89083.0,89066.0,0.36016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951887492,0.003,89080.0,89066.0,0.36016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951888193,0.003,89080.0,89066.0,0.36116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951888501,0.003,89080.0,89066.0,0.43116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951889389,0.00016838,89083.0,89066.0,0.43116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951889594,0.0055884,89083.0,89066.0,0.43116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951890101,0.00016838,89083.0,89066.0,0.43116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951890288,0.003,89080.0,89066.0,0.43116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951890484,0.003,89080.0,89079.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764951890687,0.00016838,89083.0,89082.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764951890888,0.1694684,89083.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951891082,0.1694684,89083.0,89066.0,0.36016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951891290,0.1694684,89083.0,89066.0,0.36116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951891484,0.1694684,89083.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951892099,0.16388,89067.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951892498,0.16398463,89067.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951893200,0.00010463,89067.0,89066.0,0.45951838]
["bitfinex-derivatives","BTCF0:USTF0",1764951893389,0.00252465,89067.0,89066.0,0.38116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951893591,0.00010463,89067.0,89066.0,0.05116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951893797,0.16640465,89067.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951894193,0.16640465,89067.0,89066.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951894397,0.16940465,89067.0,89066.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1764951895798,0.15478,89047.0,89027.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1764951896100,0.15487356,89047.0,89027.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1764951896302,0.15487356,89047.0,89038.0,0.01176833]
["bitfinex-derivatives","BTCF0:USTF0",1764951896499,0.15487356,89047.0,89027.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1764951896797,0.15487356,89047.0,89028.0,0.09002107]
["bitfinex-derivatives","BTCF0:USTF0",1764951896995,0.15487356,89047.0,89027.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1764951897295,0.15487356,89047.0,89033.0,1.03262678]
["bitfinex-derivatives","BTCF0:USTF0",1764951897504,0.15787356,89047.0,89033.0,1.03262678]
["bitfinex-derivatives","BTCF0:USTF0",1764951898398,0.00309356,89047.0,89046.0,0.43566076]
["bitfinex-derivatives","BTCF0:USTF0",1764951898602,0.00309356,89047.0,89046.0,0.51418076]
["bitfinex-derivatives","BTCF0:USTF0",1764951898806,0.00016838,89055.0,89054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951899007,0.00016838,89055.0,89054.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764951899598,0.00016838,89055.0,89054.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764951899802,0.00022201,89055.0,89054.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951900189,0.00264203,89055.0,89054.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764951900397,0.00022201,89055.0,89054.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764951900697,0.00322201,89055.0,89054.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764951901196,0.04688,89088.0,89054.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764951901197,0.04688,89088.0,89054.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1764951901398,0.05762564,89108.0,89060.0,0.23731409]
["bitfinex-derivatives","BTCF0:USTF0",1764951901601,0.0248309,89096.0,89095.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951901802,0.04586,89120.0,89095.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764951902098,0.15478,89096.0,89033.0,1.03284989]
["bitfinex-derivatives","BTCF0:USTF0",1764951902305,0.15478,89096.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951902600,0.00016838,89090.0,89067.0,0.39016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951902796,0.0025884,89090.0,89070.0,0.23731409]
["bitfinex-derivatives","BTCF0:USTF0",1764951902996,0.00016838,89090.0,89089.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951903296,0.0025884,89090.0,89089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764951903599,0.0025884,89090.0,89089.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764951903802,0.00016838,89090.0,89089.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1764951904003,0.00016838,89090.0,89089.0,0.46524988]
["bitfinex-derivatives","BTCF0:USTF0",1764951904904,0.006,89097.0,89096.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951905102,0.12202912,89136.0,89097.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764951905103,0.05762564,89130.0,89097.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764951905299,0.02493863,89129.0,89097.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764951905504,0.02493863,89128.0,89097.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764951905806,0.02493863,89127.0,89100.0,0.23731409]
["bitfinex-derivatives","BTCF0:USTF0",1764951906002,0.00016838,89121.0,89120.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951906193,0.02510701,89121.0,89120.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1764951906510,0.02510701,89121.0,89120.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1764951906705,0.02510701,89121.0,89120.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1764951907698,0.00016838,89121.0,89120.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1764951907897,0.00116838,89121.0,89120.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1764951908206,0.00316838,89121.0,89120.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951908594,0.00216838,89121.0,89120.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951908798,0.00016838,89121.0,89120.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1764951908998,0.00216838,89121.0,89120.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764951910297,0.00016838,89121.0,89120.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1764951910501,0.00216838,89121.0,89120.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764951911498,0.00216838,89121.0,89120.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951911695,0.15694838,89121.0,89120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764951911904,0.15694838,89121.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951911905,0.15478,89105.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764951912101,0.04586,89120.0,89040.0,0.2217613]
["bitfinex-derivatives","BTCF0:USTF0",1764951912102,0.15478,89080.0,89064.0,0.01187517]
["bitfinex-derivatives","BTCF0:USTF0",1764951912401,0.17971359,89080.0,89050.0,0.01171245]
["bitfinex-derivatives","BTCF0:USTF0",1764951912596,0.02493359,89079.0,89050.0,0.5888713]
["bitfinex-derivatives","BTCF0:USTF0",1764951912907,0.04586,89088.0,89050.0,0.60102046]
["bitfinex-derivatives","BTCF0:USTF0",1764951913206,0.00016838,89078.0,89077.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951913405,0.02493504,89087.0,89086.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951913406,0.00010511,89087.0,89086.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951913612,0.02746089,89087.0,89086.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1764951913911,0.02504087,89087.0,89086.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1764951914110,0.00010511,89087.0,89086.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1764951914313,0.00252513,89087.0,89086.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1764951914508,0.00352513,89087.0,89086.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1764951914809,0.00110511,89087.0,89086.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1764951915019,0.00016838,89095.0,89094.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951915198,0.0025884,89095.0,89094.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951915404,0.0025884,89095.0,89094.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1764951915712,0.0025884,89095.0,89094.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951916209,0.00016838,89095.0,89094.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764951916506,0.0025884,89095.0,89094.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1764951916705,0.00016838,89095.0,89094.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1764951916907,0.00016838,89095.0,89086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951916908,0.02752186,89095.0,89086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764951917115,0.00242002,89087.0,89086.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764951917406,0.00242002,89087.0,89086.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951917610,0.00116838,89095.0,89094.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951917804,0.05762564,89127.0,89094.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764951918115,0.001,89095.0,89094.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764951918307,0.1888713,89120.0,89094.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764951918513,0.04586,89118.0,89094.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764951918697,0.02494761,89117.0,89094.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764951918901,0.001,89095.0,89094.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764951919809,0.00016838,89114.0,89113.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951920109,0.00016838,89114.0,89113.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764951920314,0.05762564,89142.0,89125.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764951920514,0.02764624,89126.0,89111.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764951920810,0.001,89118.0,89111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764951921008,0.00342002,89118.0,89117.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951921322,0.00044888,89126.0,89125.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764951921502,0.0028689,89126.0,89125.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764951921696,0.00044888,89126.0,89125.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1764951921911,0.0048689,89126.0,89125.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764951922207,0.00244888,89126.0,89125.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764951922810,0.05762564,89146.0,89125.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764951923003,0.1888713,89150.0,89125.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764951923004,0.02494331,89145.0,89125.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764951923204,0.02494331,89144.0,89125.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764951923407,0.02494331,89143.0,89125.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1764951923602,0.02494331,89142.0,89141.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951923907,0.19191154,89190.0,89141.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951923908,0.05762564,89174.0,89163.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951924109,0.04586,89184.0,89165.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951924312,0.00016828,89173.0,89165.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764951924602,0.00016828,89173.0,89172.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764951924802,0.0025883,89173.0,89172.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1764951925008,0.00016828,89173.0,89172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764951925307,0.00016828,89173.0,89172.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1764951925906,0.00016828,89173.0,89172.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1764951926301,0.00627186,89206.0,89205.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764951926505,0.00627186,89206.0,89172.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1764951926506,0.00627186,89206.0,89181.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1764951926812,0.1888713,89200.0,89181.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764951927011,0.00627186,89206.0,89181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764951927208,0.00627186,89206.0,89181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764951927513,0.00016818,89202.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951927700,0.0025882,89202.0,89185.0,0.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951927899,0.00016818,89202.0,89201.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764951928102,0.00016818,89202.0,89201.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1764951928708,0.00316818,89202.0,89201.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1764951929004,0.00316818,89202.0,89201.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764951929206,0.00663398,89217.0,89216.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764951929410,0.13703898,89262.0,89216.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764951929411,0.04171,89262.0,89216.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1764951929715,0.1888713,89260.0,89216.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1764951930212,0.00011123,89247.0,89229.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951930519,0.00253125,89247.0,89229.0,0.41016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951930819,0.07616912,89275.0,89229.0,0.41016818]
["bitfinex-derivatives","BTCF0:USTF0",1764951930820,0.05762564,89273.0,89266.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764951931008,0.00242002,89267.0,89240.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764951931205,0.04271,89260.0,89240.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764951931512,0.001,89247.0,89246.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1764951931810,0.001,89247.0,89246.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1764951932513,0.001,89260.0,89259.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1764951932713,0.001,89260.0,89259.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1764951932905,0.05762564,89306.0,89259.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1764951933102,0.001,89273.0,89272.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1764951933307,0.00028,89286.0,89285.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1764951933516,0.00028,89286.0,89285.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1764951933906,0.16366564,89339.0,89285.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1764951934103,0.1888713,89330.0,89292.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951934310,0.1888713,89330.0,89292.0,0.38016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951934511,0.2305813,89340.0,89292.0,0.38016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951935608,0.09171,89316.0,89292.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951936411,0.04671,89316.0,89292.0,0.43016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951936613,0.06571,89316.0,89292.0,0.43216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951936805,0.11571,89316.0,89292.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951937020,0.1433,89293.0,89292.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951937319,0.1433,89293.0,89292.0,0.28216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951937619,0.07363,89293.0,89292.0,0.28216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951937822,0.1433,89293.0,89292.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951938114,0.1433,89293.0,89292.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951938418,0.1553,89293.0,89240.0,0.2005413]
["bitfinex-derivatives","BTCF0:USTF0",1764951938615,0.1888713,89290.0,89240.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1764951938813,0.04171,89280.0,89240.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1764951939006,0.04171,89280.0,89241.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764951939206,0.04171,89280.0,89241.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1764951939406,0.00016727,89269.0,89252.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951939612,0.00258729,89269.0,89252.0,0.11016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951939810,0.00258729,89269.0,89252.0,0.40016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951940009,0.00258729,89269.0,89252.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951940215,0.00258729,89269.0,89252.0,0.10016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951940416,0.00258729,89269.0,89252.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764951940623,0.00458729,89269.0,89252.0,0.19816797]
["bitfinex-derivatives","BTCF0:USTF0",1764951940913,0.00458729,89269.0,89252.0,0.26816797]
["bitfinex-derivatives","BTCF0:USTF0",1764951941121,0.00258729,89269.0,89252.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1764951941316,0.1433,89253.0,89252.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1764951941511,0.1433,89253.0,89252.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951942116,0.1733,89253.0,89252.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1764951942916,0.1733,89253.0,89224.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1764951942917,0.5733,89253.0,89219.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1764951943120,0.1733,89253.0,89219.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1764951943621,0.1733,89253.0,89219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764951944019,0.00016809,89245.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951944229,0.00258811,89245.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951944728,0.00258811,89245.0,89227.0,0.43016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951945313,0.00258811,89245.0,89227.0,0.40216809]
["bitfinex-derivatives","BTCF0:USTF0",1764951946217,0.00258811,89245.0,89244.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1764951946218,0.00016809,89245.0,89244.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1764951946419,0.001,89253.0,89252.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1764951946623,0.04171,89280.0,89252.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1764951947225,0.09171,89280.0,89252.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1764951947614,0.00016754,89275.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951947818,0.00258756,89275.0,89257.0,0.37016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951948131,0.00258756,89275.0,89257.0,0.14016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951948625,0.00258756,89275.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951949115,0.13725,89258.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951950025,0.0439,89262.0,89257.0,0.00716809]
["bitfinex-derivatives","BTCF0:USTF0",1764951950329,0.00242002,89258.0,89257.0,0.00716809]
["bitfinex-derivatives","BTCF0:USTF0",1764951950520,0.00242002,89258.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951950726,0.001,89258.0,89257.0,0.13562809]
["bitfinex-derivatives","BTCF0:USTF0",1764951950929,0.001,89258.0,89257.0,0.50562809]
["bitfinex-derivatives","BTCF0:USTF0",1764951951128,0.00016754,89275.0,89257.0,0.49362809]
["bitfinex-derivatives","BTCF0:USTF0",1764951951422,0.001,89262.0,89261.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764951951734,0.13725,89258.0,89257.0,0.01316809]
["bitfinex-derivatives","BTCF0:USTF0",1764951951922,0.13967002,89258.0,89257.0,0.01316809]
["bitfinex-derivatives","BTCF0:USTF0",1764951952425,0.00242002,89258.0,89257.0,0.13662809]
["bitfinex-derivatives","BTCF0:USTF0",1764951952923,0.00342002,89258.0,89257.0,0.13662809]
["bitfinex-derivatives","BTCF0:USTF0",1764951953123,0.001,89258.0,89257.0,0.52662809]
["bitfinex-derivatives","BTCF0:USTF0",1764951953527,0.00016754,89275.0,89257.0,0.51762809]
["bitfinex-derivatives","BTCF0:USTF0",1764951953722,0.02472273,89274.0,89273.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764951953921,0.00242002,89274.0,89273.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764951954114,0.02717472,89274.0,89273.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764951954931,0.17242472,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764951956427,0.06651,89258.0,89257.0,0.00216809]
["bitfinex-derivatives","BTCF0:USTF0",1764951956623,0.1556447,89258.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951958032,0.1556447,89258.0,89257.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951959232,0.1556447,89258.0,89257.0,0.00616809]
["bitfinex-derivatives","BTCF0:USTF0",1764951959821,0.1556447,89258.0,89257.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764951960128,0.21327034,89258.0,89257.0,0.00516809]
["bitfinex-derivatives","BTCF0:USTF0",1764951960822,0.21427034,89258.0,89257.0,0.00416809]
["bitfinex-derivatives","BTCF0:USTF0",1764951961122,0.21427034,89258.0,89210.0,0.1888713]
["bitfinex-derivatives","BTCF0:USTF0",1764951961434,0.05774314,89246.0,89213.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1764951961623,0.0247547,89245.0,89244.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764951961829,0.0247547,89245.0,89213.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1764951961830,0.06893002,89245.0,89213.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1764951962030,0.15142786,89245.0,89213.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1764951962226,0.00016809,89238.0,89237.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764951962525,0.02734281,89238.0,89237.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1764951962727,0.15823281,89238.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951962921,0.0247547,89237.0,89220.0,0.32016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951964034,0.13089,89221.0,89220.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951964215,0.0912647,89221.0,89220.0,0.28216809]
["bitfinex-derivatives","BTCF0:USTF0",1764951964418,0.0247547,89221.0,89220.0,0.39270809]
["bitfinex-derivatives","BTCF0:USTF0",1764951964932,0.05791123,89238.0,89237.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764951965123,0.08272904,89238.0,89237.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1764951965319,0.08272904,89238.0,89237.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764951965531,0.08472904,89238.0,89237.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764951966122,0.0259859,89238.0,89237.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764951966529,0.0259859,89238.0,89237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951966727,0.1568759,89238.0,89237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764951967022,0.1568759,89238.0,89237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951967423,0.08375123,89238.0,89237.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1764951967622,0.0259859,89238.0,89237.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1764951967825,0.0259859,89238.0,89237.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1764951968022,0.0259859,89238.0,89237.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764951968626,0.08378515,89238.0,89237.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1764951968829,0.0259859,89238.0,89237.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1764951970023,0.0259859,89238.0,89237.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1764951970428,0.0259859,89238.0,89237.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1764951970625,0.1568759,89238.0,89237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764951970940,0.13089,89221.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951971127,0.21353335,89221.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951971326,0.21351512,89221.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951971529,0.15570781,89221.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764951972339,0.15670781,89221.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951972532,0.15670781,89221.0,89206.0,0.39028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951972533,0.05780731,89218.0,89206.0,0.39028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951972730,0.02481781,89217.0,89206.0,0.39028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951972934,0.13089,89207.0,89206.0,0.04028025]
["bitfinex-derivatives","BTCF0:USTF0",1764951973127,0.13089,89207.0,89205.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1764951973128,0.13089,89206.0,89205.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1764951973328,0.27530364,89200.0,89175.0,0.01201161]
["bitfinex-derivatives","BTCF0:USTF0",1764951973546,0.0577277,89193.0,89175.0,0.23201161]
["bitfinex-derivatives","BTCF0:USTF0",1764951973750,0.08254551,89192.0,89179.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951974155,0.13089,89180.0,89179.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951974354,0.15581914,89180.0,89179.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951975258,0.15581914,89180.0,89179.0,0.35016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951976261,0.00111133,89180.0,89179.0,0.27270819]
["bitfinex-derivatives","BTCF0:USTF0",1764951976452,0.00111133,89180.0,89179.0,0.47270819]
["bitfinex-derivatives","BTCF0:USTF0",1764951976651,0.00011133,89180.0,89179.0,0.47070819]
["bitfinex-derivatives","BTCF0:USTF0",1764951976861,0.00353135,89180.0,89179.0,0.47470819]
["bitfinex-derivatives","BTCF0:USTF0",1764951977256,0.13442135,89180.0,89179.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1764951977457,0.15917248,89180.0,89179.0,0.00516819]
["bitfinex-derivatives","BTCF0:USTF0",1764951977666,0.13442135,89180.0,89179.0,0.00516819]
["bitfinex-derivatives","BTCF0:USTF0",1764951978449,0.13442135,89180.0,89179.0,0.17516819]
["bitfinex-derivatives","BTCF0:USTF0",1764951978852,0.06651,89141.0,89140.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764951979158,8.128e-05,89141.0,89140.0,0.5415362]
["bitfinex-derivatives","BTCF0:USTF0",1764951979362,0.0577277,89175.0,89167.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764951979658,0.27530364,89200.0,89167.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764951979659,0.00242002,89168.0,89167.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764951979863,0.00016819,89176.0,89167.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764951980155,0.00242002,89168.0,89167.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1764951980358,0.04094509,89168.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951980563,0.06893002,89160.0,89159.0,0.36016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951980764,0.13331002,89160.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764951982967,0.13331002,89160.0,89159.0,0.00116819]
["bitfinex-derivatives","BTCF0:USTF0",1764951983556,0.13431002,89160.0,89159.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1764951983859,0.001,89160.0,89159.0,0.34544819]
["bitfinex-derivatives","BTCF0:USTF0",1764951984364,4.507e-05,89168.0,89167.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764951984563,4.507e-05,89168.0,89167.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764951984950,0.00016819,89176.0,89167.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764951985168,0.0577277,89207.0,89167.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764951985169,0.07636756,89226.0,89199.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764951985367,0.12409,89211.0,89210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951985556,0.12409,89201.0,89190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951985861,0.03705,89199.0,89190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951986055,0.03705,89199.0,89190.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951986255,0.03705,89199.0,89190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951986459,0.03705,89199.0,89190.0,0.42099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951986965,0.03705,89199.0,89190.0,0.43499999]
["bitfinex-derivatives","BTCF0:USTF0",1764951987261,0.03705,89199.0,89190.0,0.43699999]
["bitfinex-derivatives","BTCF0:USTF0",1764951987757,0.002,89201.0,89190.0,0.43699999]
["bitfinex-derivatives","BTCF0:USTF0",1764951988763,0.03705,89200.0,89190.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1764951988967,0.002,89199.0,89190.0,0.41999999]
["bitfinex-derivatives","BTCF0:USTF0",1764951989567,0.03705,89200.0,89190.0,0.41999999]
["bitfinex-derivatives","BTCF0:USTF0",1764951990152,0.002,89199.0,89190.0,0.41899999]
["bitfinex-derivatives","BTCF0:USTF0",1764951990356,0.002,89199.0,89190.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1764951990561,0.002,89199.0,89190.0,0.41899999]
["bitfinex-derivatives","BTCF0:USTF0",1764951990751,0.03705,89200.0,89190.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764951990962,0.03705,89200.0,89190.0,0.41799999]
["bitfinex-derivatives","BTCF0:USTF0",1764951990963,0.001,89200.0,89190.0,0.41799999]
["bitfinex-derivatives","BTCF0:USTF0",1764951991363,0.00028013,89246.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951991567,0.00028013,89246.0,89220.0,0.58782363]
["bitfinex-derivatives","BTCF0:USTF0",1764951992065,0.12409,89221.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951992256,0.00028013,89246.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951992464,0.00016819,89235.0,89220.0,0.44782363]
["bitfinex-derivatives","BTCF0:USTF0",1764951992859,0.00016819,89235.0,89230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951993168,0.025,89233.0,89230.0,0.43099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951993761,0.015,89233.0,89230.0,0.43099999]
["bitfinex-derivatives","BTCF0:USTF0",1764951993960,0.017,89233.0,89230.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764951995457,0.004,89233.0,89230.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1764951995656,0.004,89233.0,89230.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1764951995657,0.002,89233.0,89230.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1764951997153,0.00242002,89231.0,89230.0,0.43299999]
["bitfinex-derivatives","BTCF0:USTF0",1764951997359,0.002,89233.0,89230.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1764951997861,0.12651002,89231.0,89230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764951998663,0.12651002,89231.0,89230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764951998865,0.12651002,89231.0,89230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764951999375,0.12751002,89231.0,89230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952000263,0.12651002,89231.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952000464,0.12751002,89231.0,89230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952001470,0.12751002,89231.0,89230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764952001770,0.12751002,89231.0,89230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952002269,0.12751002,89231.0,89230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952002661,0.12651002,89231.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952002862,0.12751002,89231.0,89230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952003162,0.12751002,89231.0,89230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952004168,0.12751002,89231.0,89230.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1764952004365,0.12751002,89231.0,89230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952004771,0.12751002,89231.0,89230.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764952004973,0.12751002,89231.0,89230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764952005272,0.12751002,89231.0,89230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952005472,0.12751002,89231.0,89230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952006173,0.12751002,89231.0,89230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952006376,0.12751002,89231.0,89230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764952006571,0.12651002,89231.0,89230.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764952006771,0.001,89231.0,89230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764952007282,0.00016819,89235.0,89230.0,0.40399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952008074,0.00258821,89235.0,89230.0,0.40399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952008280,0.05129819,89235.0,89230.0,0.40399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952008675,0.16725,89231.0,89230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764952008871,0.001,89231.0,89230.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764952009072,0.00342002,89231.0,89230.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1764952009276,0.00342002,89231.0,89230.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1764952009277,0.00242002,89231.0,89230.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1764952009470,0.00242002,89231.0,89230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1764952009664,0.05329819,89235.0,89230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1764952009879,0.05329819,89235.0,89230.0,0.25999999]
["bitfinex-derivatives","BTCF0:USTF0",1764952010074,0.002,89231.0,89230.0,0.27999999]
["bitfinex-derivatives","BTCF0:USTF0",1764952010280,0.002,89231.0,89230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764952010281,0.16825,89231.0,89230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764952010879,0.002,89231.0,89230.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764952013074,0.00028013,89246.0,89240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952013279,0.03705,89280.0,89250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952013582,0.03705,89280.0,89250.0,0.40099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952014172,0.00016734,89265.0,89250.0,0.40099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952015280,0.05113,89250.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952015479,0.00242002,89248.0,89247.0,0.43016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952015683,0.05113,89250.0,89247.0,0.43016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952016783,0.001,89248.0,89247.0,0.43116809]
["bitfinex-derivatives","BTCF0:USTF0",1764952017179,0.03705,89262.0,89247.0,0.43016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952017378,0.03705,89262.0,89250.0,0.23782363]
["bitfinex-derivatives","BTCF0:USTF0",1764952017586,0.03705,89262.0,89250.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952018783,0.03705,89280.0,89251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952018988,0.03705,89280.0,89270.0,0.23782363]
["bitfinex-derivatives","BTCF0:USTF0",1764952019178,0.03705,89280.0,89270.0,0.41099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952020189,0.03905,89280.0,89270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952020378,0.1592,89267.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952020582,0.1592,89267.0,89266.0,0.01174729]
["bitfinex-derivatives","BTCF0:USTF0",1764952020777,0.1592,89267.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952020978,0.03805,89280.0,89270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952021284,0.03805,89280.0,89270.0,0.43199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952021679,0.03805,89280.0,89270.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764952021877,0.03805,89280.0,89270.0,0.35099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952022086,0.1592,89267.0,89266.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764952022879,0.1592,89267.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952023084,0.1592,89261.0,89260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952023281,0.1592,89251.0,89250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952023481,0.07704,89251.0,89250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952023685,0.1592,89261.0,89250.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952023878,0.04835,89265.0,89260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952024077,0.04835,89265.0,89260.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952024277,0.00016809,89271.0,89260.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952024484,0.1592,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952024688,0.16262002,89267.0,89266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952024882,0.00342002,89267.0,89266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952025286,0.00016809,89271.0,89266.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952025586,0.07704,89281.0,89280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952025778,0.07704,89281.0,89270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952025779,0.04835,89280.0,89270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952025979,0.04835,89280.0,89270.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952026387,0.1592,89271.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952026575,0.07704,89267.0,89266.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1764952026778,0.04835,89280.0,89270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952026983,0.04835,89280.0,89270.0,0.38399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952026984,0.04935,89280.0,89270.0,0.38399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952027380,0.1592,89271.0,89270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952027683,0.1592,89267.0,89266.0,0.00416809]
["bitfinex-derivatives","BTCF0:USTF0",1764952027888,0.16162002,89267.0,89266.0,0.00416809]
["bitfinex-derivatives","BTCF0:USTF0",1764952029188,0.16162002,89267.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764952030093,0.16262002,89267.0,89266.0,0.00416809]
["bitfinex-derivatives","BTCF0:USTF0",1764952030793,0.16262002,89267.0,89266.0,0.00516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952030994,0.16262002,89267.0,89266.0,0.42516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952031286,0.16262002,89267.0,89266.0,0.15516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952031482,0.16262002,89267.0,89266.0,0.12416809]
["bitfinex-derivatives","BTCF0:USTF0",1764952031683,0.16262002,89267.0,89266.0,0.12516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952031890,0.16262002,89267.0,89266.0,0.38516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952032089,0.16162002,89267.0,89266.0,0.38116809]
["bitfinex-derivatives","BTCF0:USTF0",1764952032292,0.001,89267.0,89266.0,0.38516809]
["bitfinex-derivatives","BTCF0:USTF0",1764952032792,0.001,89267.0,89266.0,0.38716809]
["bitfinex-derivatives","BTCF0:USTF0",1764952033986,0.001,89267.0,89266.0,0.38616809]
["bitfinex-derivatives","BTCF0:USTF0",1764952034187,0.001,89267.0,89266.0,0.38816809]
["bitfinex-derivatives","BTCF0:USTF0",1764952034797,0.001,89267.0,89266.0,0.38616809]
["bitfinex-derivatives","BTCF0:USTF0",1764952034994,0.001,89267.0,89266.0,0.38716809]
["bitfinex-derivatives","BTCF0:USTF0",1764952035680,0.001,89267.0,89266.0,0.38616809]
["bitfinex-derivatives","BTCF0:USTF0",1764952035900,0.001,89267.0,89266.0,0.38816809]
["bitfinex-derivatives","BTCF0:USTF0",1764952036688,0.04835,89284.0,89280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952036991,0.04835,89284.0,89280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952037191,0.00242002,89281.0,89280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952037391,0.04835,89284.0,89280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952038389,0.04935,89284.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952038591,0.001,89284.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952038894,0.05177002,89284.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952039093,0.04935,89284.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952039591,0.001,89284.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952040185,0.00028,89286.0,89280.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952040387,0.00028,89286.0,89280.0,0.42399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952040791,0.001,89284.0,89280.0,0.42499999]
["bitfinex-derivatives","BTCF0:USTF0",1764952040993,0.00342002,89284.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952041189,0.001,89284.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952041495,0.00128,89286.0,89280.0,0.42499999]
["bitfinex-derivatives","BTCF0:USTF0",1764952041695,0.00128,89286.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952041892,0.00128,89286.0,89280.0,0.42499999]
["bitfinex-derivatives","BTCF0:USTF0",1764952042090,0.001,89284.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952042288,0.04935,89284.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952042691,0.00242002,89281.0,89280.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764952043285,0.00242002,89281.0,89280.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1764952043492,0.1592,89281.0,89280.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764952043695,0.04835,89284.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952044384,0.001,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952045094,0.00242002,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952045492,0.04935,89284.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952045701,0.001,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952046300,0.00342002,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952046499,0.001,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952046696,0.00342002,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952046898,0.001,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952047902,0.08046002,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952048502,0.001,89281.0,89280.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764952048698,0.00028,89286.0,89280.0,0.38399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952050398,0.00128,89286.0,89280.0,0.38499999]
["bitfinex-derivatives","BTCF0:USTF0",1764952050600,0.05113,89295.0,89290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952050799,0.05113,89295.0,89290.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952051306,0.0412637,89295.0,89290.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952051805,0.0412637,89295.0,89290.0,0.39299999]
["bitfinex-derivatives","BTCF0:USTF0",1764952051999,0.0422637,89295.0,89290.0,0.40199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952053204,0.0422637,89295.0,89290.0,0.39999999]
["bitfinex-derivatives","BTCF0:USTF0",1764952053503,0.0422637,89295.0,89290.0,0.40199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952054404,0.04835,89310.0,89290.0,0.40199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952054706,0.04835,89310.0,89300.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1764952055005,0.1873,89292.0,89291.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1764952055198,0.1873,89292.0,89291.0,0.43016799]
["bitfinex-derivatives","BTCF0:USTF0",1764952055599,0.1873,89292.0,89291.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1764952055796,0.1873,89280.0,89279.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764952056002,0.1873,89280.0,89260.0,0.18818191]
["bitfinex-derivatives","BTCF0:USTF0",1764952056003,0.14515,89259.0,89256.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1764952056206,0.04215,89268.0,89258.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764952056507,0.14515,89259.0,89258.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952056806,0.14515,89251.0,89250.0,0.01144521]
["bitfinex-derivatives","BTCF0:USTF0",1764952057507,0.14515,89251.0,89250.0,0.37144521]
["bitfinex-derivatives","BTCF0:USTF0",1764952057706,0.14515,89251.0,89250.0,0.01144521]
["bitfinex-derivatives","BTCF0:USTF0",1764952058203,0.14615,89251.0,89250.0,0.02144521]
["bitfinex-derivatives","BTCF0:USTF0",1764952059214,0.14615,89251.0,89250.0,0.01016799]
["bitfinex-derivatives","BTCF0:USTF0",1764952060198,0.14615,89251.0,89250.0,0.00416799]
["bitfinex-derivatives","BTCF0:USTF0",1764952060801,0.14515,89251.0,89250.0,0.00116799]
["bitfinex-derivatives","BTCF0:USTF0",1764952061001,0.14615,89251.0,89250.0,0.00116799]
["bitfinex-derivatives","BTCF0:USTF0",1764952061203,0.14615,89251.0,89250.0,0.00216799]
["bitfinex-derivatives","BTCF0:USTF0",1764952062703,0.14515,89247.0,89246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764952062904,0.14757002,89247.0,89246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764952063104,0.14615,89251.0,89250.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764952063309,0.14857002,89251.0,89250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952064111,0.14757002,89251.0,89250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952064704,0.14857002,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952065103,0.14857002,89251.0,89250.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952067901,0.14857002,89251.0,89250.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764952068214,0.14857002,89251.0,89250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952068907,0.14857002,89251.0,89246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764952069116,0.16096,89231.0,89230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952069318,0.16096,89229.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952069508,0.16338002,89229.0,89223.0,0.01133349]
["bitfinex-derivatives","BTCF0:USTF0",1764952069705,0.16096,89213.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764952069906,0.16096,89213.0,89212.0,0.38008481]
["bitfinex-derivatives","BTCF0:USTF0",1764952070311,0.16096,89213.0,89212.0,0.39136027]
["bitfinex-derivatives","BTCF0:USTF0",1764952070511,0.16096,89213.0,89212.0,0.36136027]
["bitfinex-derivatives","BTCF0:USTF0",1764952071014,0.16096,89213.0,89212.0,0.36336027]
["bitfinex-derivatives","BTCF0:USTF0",1764952071211,0.16196,89213.0,89212.0,0.36836027]
["bitfinex-derivatives","BTCF0:USTF0",1764952072706,0.16096,89213.0,89212.0,0.36336027]
["bitfinex-derivatives","BTCF0:USTF0",1764952073015,0.16296,89213.0,89212.0,0.36336027]
["bitfinex-derivatives","BTCF0:USTF0",1764952073411,0.16296,89213.0,89212.0,0.32336027]
["bitfinex-derivatives","BTCF0:USTF0",1764952073613,0.16296,89213.0,89212.0,0.43336027]
["bitfinex-derivatives","BTCF0:USTF0",1764952073914,0.16296,89213.0,89212.0,0.00208481]
["bitfinex-derivatives","BTCF0:USTF0",1764952075917,0.16296,89213.0,89173.0,0.02989684]
["bitfinex-derivatives","BTCF0:USTF0",1764952075918,0.15701,89201.0,89173.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764952076116,0.15701,89201.0,89180.0,0.18818191]
["bitfinex-derivatives","BTCF0:USTF0",1764952076417,0.15701,89201.0,89180.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952076615,0.15701,89181.0,89180.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764952076915,0.15709429,89181.0,89180.0,0.52124902]
["bitfinex-derivatives","BTCF0:USTF0",1764952077706,0.15709429,89181.0,89180.0,0.53024902]
["bitfinex-derivatives","BTCF0:USTF0",1764952078109,0.15709429,89181.0,89180.0,0.52324902]
["bitfinex-derivatives","BTCF0:USTF0",1764952078422,0.15909429,89181.0,89180.0,0.61088902]
["bitfinex-derivatives","BTCF0:USTF0",1764952078712,0.00208429,89181.0,89180.0,0.61088902]
["bitfinex-derivatives","BTCF0:USTF0",1764952080313,0.15909429,89181.0,89180.0,0.61088902]
["bitfinex-derivatives","BTCF0:USTF0",1764952080617,0.15909429,89181.0,89180.0,0.53224902]
["bitfinex-derivatives","BTCF0:USTF0",1764952080812,0.15909429,89181.0,89180.0,0.45220902]
["bitfinex-derivatives","BTCF0:USTF0",1764952081214,0.15909429,89181.0,89180.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764952081416,0.15909429,89181.0,89180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952082613,0.15909429,89181.0,89180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764952082815,0.15909429,89181.0,89180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764952083211,0.15809429,89181.0,89180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952083408,0.15809429,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952083621,0.15701,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952083813,0.15701,89173.0,89148.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764952083814,0.15701,89164.0,89163.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764952084013,0.15701,89149.0,89148.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764952084218,0.15709481,89149.0,89148.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764952084617,0.15709481,89149.0,89148.0,1.19148337]
["bitfinex-derivatives","BTCF0:USTF0",1764952085020,0.15709481,89149.0,89148.0,1.46148337]
["bitfinex-derivatives","BTCF0:USTF0",1764952085520,0.15701,89145.0,89142.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1764952085726,0.15701,89145.0,89140.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952085727,0.15943002,89145.0,89140.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952085922,0.15943002,89145.0,89140.0,0.00116818]
["bitfinex-derivatives","BTCF0:USTF0",1764952086225,0.0796,89127.0,89126.0,0.0803205]
["bitfinex-derivatives","BTCF0:USTF0",1764952086426,0.0796,89127.0,89126.0,0.4503205]
["bitfinex-derivatives","BTCF0:USTF0",1764952086617,0.0796,89127.0,89126.0,0.5289605]
["bitfinex-derivatives","BTCF0:USTF0",1764952087122,0.0796,89127.0,89126.0,0.54014463]
["bitfinex-derivatives","BTCF0:USTF0",1764952087319,0.00016828,89135.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952087626,0.0025883,89135.0,89134.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764952087918,0.0025883,89135.0,89134.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1764952088118,0.1595983,89135.0,89134.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764952088325,0.15717828,89135.0,89134.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1764952089225,0.07976828,89135.0,89134.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764952089617,0.07976828,89135.0,89134.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1764952089816,0.08176828,89135.0,89134.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1764952090419,0.08176828,89135.0,89134.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1764952091018,8.481e-05,89149.0,89134.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1764952091019,8.481e-05,89149.0,89148.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1764952091218,0.04532,89184.0,89160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952091526,0.04532,89184.0,89160.0,0.5491819]
["bitfinex-derivatives","BTCF0:USTF0",1764952091915,0.04532,89184.0,89171.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764952092124,0.00012478,89172.0,89171.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1764952093130,0.1605548,89172.0,89171.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952093533,0.00112478,89172.0,89171.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1764952093722,0.07972478,89172.0,89171.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1764952093921,0.08372478,89172.0,89171.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764952094422,0.00412478,89172.0,89171.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764952094627,0.04532,89232.0,89180.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1764952094931,0.15701,89201.0,89190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952095117,0.15701,89191.0,89190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952095324,0.15701,89191.0,89180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952095622,0.15701,89191.0,89180.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952096227,0.15701,89178.0,89177.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764952096426,0.15701,89178.0,89177.0,0.37016818]
["bitfinex-derivatives","BTCF0:USTF0",1764952096626,0.15701,89178.0,89177.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764952096831,0.15701,89161.0,89141.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952097033,0.15701,89161.0,89146.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1764952097336,0.15701,89161.0,89146.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1764952097530,0.15701,89147.0,89146.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764952097831,0.15701,89142.0,89141.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952098027,0.15943002,89142.0,89141.0,0.38014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952098229,0.15943002,89142.0,89141.0,0.47024477]
["bitfinex-derivatives","BTCF0:USTF0",1764952098528,0.15943002,89142.0,89141.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952099127,0.15943002,89142.0,89141.0,0.12014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952099627,0.15943002,89142.0,89141.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952099826,0.15943002,89142.0,89141.0,0.10014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952100035,0.15943002,89142.0,89141.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1764952100230,0.15701,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764952100423,0.04532,89138.0,89090.0,0.23714714]
["bitfinex-derivatives","BTCF0:USTF0",1764952100424,0.15701,89118.0,89090.0,0.23714714]
["bitfinex-derivatives","BTCF0:USTF0",1764952100624,0.15701,89118.0,89091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952100824,0.15701,89118.0,89091.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1764952101035,0.15701,89118.0,89091.0,1.96857495]
["bitfinex-derivatives","BTCF0:USTF0",1764952101328,0.15701,89097.0,89096.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764952101531,0.15701,89097.0,89096.0,0.36011301]
["bitfinex-derivatives","BTCF0:USTF0",1764952102623,0.00016829,89113.0,89112.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764952102832,0.00258831,89113.0,89112.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764952103223,0.00016829,89113.0,89112.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764952103730,0.00258831,89113.0,89112.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764952103931,0.00016829,89113.0,89112.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764952104323,0.00116829,89113.0,89112.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1764952105135,0.00116829,89113.0,89112.0,0.65559962]
["bitfinex-derivatives","BTCF0:USTF0",1764952105631,0.00116829,89113.0,89112.0,0.65659962]
["bitfinex-derivatives","BTCF0:USTF0",1764952106424,0.15534829,89113.0,89112.0,0.28291962]
["bitfinex-derivatives","BTCF0:USTF0",1764952106627,0.15634829,89113.0,89112.0,0.47791962]
["bitfinex-derivatives","BTCF0:USTF0",1764952106827,0.15634829,89113.0,89112.0,0.09791962]
["bitfinex-derivatives","BTCF0:USTF0",1764952107134,0.15634829,89113.0,89112.0,0.25791962]
["bitfinex-derivatives","BTCF0:USTF0",1764952107332,0.15634829,89113.0,89112.0,0.25691962]
["bitfinex-derivatives","BTCF0:USTF0",1764952107632,0.15634829,89113.0,89112.0,0.25291962]
["bitfinex-derivatives","BTCF0:USTF0",1764952107633,0.15534829,89113.0,89112.0,0.25291962]
["bitfinex-derivatives","BTCF0:USTF0",1764952107828,0.15634829,89113.0,89112.0,0.25691962]
["bitfinex-derivatives","BTCF0:USTF0",1764952108024,0.15634829,89113.0,89112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952110128,0.15634829,89113.0,89112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952110330,0.15634829,89113.0,89112.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1764952110529,0.00116829,89113.0,89112.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1764952111130,0.15634829,89113.0,89112.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764952111331,0.15634829,89113.0,89096.0,0.04529301]
["bitfinex-derivatives","BTCF0:USTF0",1764952111332,0.15518,89097.0,89096.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764952111728,0.15526597,89097.0,89096.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764952112532,0.15526597,89097.0,89096.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1764952112738,0.15626597,89097.0,89096.0,0.00511301]
["bitfinex-derivatives","BTCF0:USTF0",1764952113328,0.15526597,89097.0,89096.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1764952113526,0.15626597,89097.0,89096.0,0.00211301]
["bitfinex-derivatives","BTCF0:USTF0",1764952113729,0.15626597,89097.0,89096.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1764952114038,0.15626597,89097.0,89096.0,0.00211301]
["bitfinex-derivatives","BTCF0:USTF0",1764952114840,0.15518,89087.0,89080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952115140,0.15518,89087.0,89082.0,0.01074649]
["bitfinex-derivatives","BTCF0:USTF0",1764952115629,0.15518,89087.0,89080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952116029,0.15618,89087.0,89086.0,0.00328063]
["bitfinex-derivatives","BTCF0:USTF0",1764952116230,0.15618,89087.0,89086.0,0.38328063]
["bitfinex-derivatives","BTCF0:USTF0",1764952116624,0.001,89087.0,89086.0,0.53534063]
["bitfinex-derivatives","BTCF0:USTF0",1764952116839,0.00342002,89087.0,89086.0,0.53534063]
["bitfinex-derivatives","BTCF0:USTF0",1764952117043,0.001,89087.0,89086.0,0.53534063]
["bitfinex-derivatives","BTCF0:USTF0",1764952117334,0.08097002,89087.0,89086.0,0.15534063]
["bitfinex-derivatives","BTCF0:USTF0",1764952117729,0.001,89087.0,89086.0,0.57534063]
["bitfinex-derivatives","BTCF0:USTF0",1764952118636,8.597e-05,89097.0,89096.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1764952118845,8.597e-05,89097.0,89096.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1764952119137,0.00016829,89113.0,89112.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1764952119334,0.00258831,89113.0,89112.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1764952119538,0.00016829,89113.0,89112.0,0.49206]
["bitfinex-derivatives","BTCF0:USTF0",1764952119941,0.00022273,89113.0,89112.0,0.49206]
["bitfinex-derivatives","BTCF0:USTF0",1764952120137,0.07755,89141.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952120339,0.15518,89141.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952120645,0.15518,89141.0,89130.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952120940,0.15518,89141.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952121136,0.04448,89167.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952121137,0.07755,89131.0,89130.0,0.36049944]
["bitfinex-derivatives","BTCF0:USTF0",1764952121442,0.07755,89131.0,89130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952121734,0.07755,89131.0,89130.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1764952122142,0.07755,89131.0,89130.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764952122441,0.07755,89131.0,89130.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764952123046,0.07855,89131.0,89130.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764952123338,0.15618,89131.0,89130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952123527,0.15518,89129.0,89128.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764952123840,0.15518,89129.0,89127.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952123841,0.15518,89128.0,89127.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952124037,0.15760002,89128.0,89127.0,0.01069673]
["bitfinex-derivatives","BTCF0:USTF0",1764952124243,0.00242002,89128.0,89127.0,0.15222829]
["bitfinex-derivatives","BTCF0:USTF0",1764952124439,0.00016829,89144.0,89143.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1764952124639,0.04448,89193.0,89141.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764952124640,0.15518,89161.0,89141.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764952124957,0.03516,89167.0,89150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952125140,0.00108704,89166.0,89150.0,0.02342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952125438,0.15288,89151.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952125642,0.15288,89151.0,89140.0,0.37342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952126335,0.15288,89141.0,89140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952126534,0.04331,89152.0,89140.0,0.14769001]
["bitfinex-derivatives","BTCF0:USTF0",1764952126739,0.00016829,89154.0,89140.0,0.51769001]
["bitfinex-derivatives","BTCF0:USTF0",1764952126941,0.05752363,89189.0,89166.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764952127143,0.15288,89181.0,89180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952127445,0.15288,89171.0,89170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952127744,0.04448,89193.0,89170.0,0.56769001]
["bitfinex-derivatives","BTCF0:USTF0",1764952127936,0.00016819,89190.0,89180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952128139,0.00097485,89190.0,89189.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764952128444,0.00016819,89190.0,89189.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1764952129342,0.04331,89236.0,89210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952129542,0.15288,89211.0,89210.0,0.14242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952129942,0.04331,89236.0,89210.0,0.57669002]
["bitfinex-derivatives","BTCF0:USTF0",1764952130149,0.15288,89221.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952130345,0.15288,89221.0,89220.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952130547,0.15288,89221.0,89220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952130750,0.15288,89213.0,89212.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952130950,0.15368666,89213.0,89212.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952131551,0.15368666,89213.0,89194.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764952131746,0.15288,89211.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952132046,0.15468666,89211.0,89210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952132650,0.15288,89203.0,89202.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952132847,0.15368666,89203.0,89202.0,0.39016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952133147,0.00080666,89203.0,89202.0,0.46443821]
["bitfinex-derivatives","BTCF0:USTF0",1764952133559,0.07583666,89203.0,89202.0,0.46443821]
["bitfinex-derivatives","BTCF0:USTF0",1764952134055,0.07683666,89203.0,89202.0,0.46543821]
["bitfinex-derivatives","BTCF0:USTF0",1764952134251,0.07683666,89203.0,89202.0,0.07543821]
["bitfinex-derivatives","BTCF0:USTF0",1764952134549,0.15468666,89203.0,89202.0,0.00116819]
["bitfinex-derivatives","BTCF0:USTF0",1764952135052,0.15468666,89203.0,89152.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764952135053,0.07503,89181.0,89156.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1764952135243,0.07503,89181.0,89170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952135440,0.07503,89181.0,89170.0,0.36242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952135751,0.14797,89171.0,89160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952136054,0.14797,89171.0,89160.0,0.41342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952136657,0.14797,89171.0,89170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764952136846,0.14797,89171.0,89170.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1764952137252,0.14897,89171.0,89170.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952138453,0.14897,89171.0,89160.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952138645,0.14897,89171.0,89160.0,0.38399999]
["bitfinex-derivatives","BTCF0:USTF0",1764952138844,0.14797,89171.0,89160.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952139146,0.14997,89171.0,89170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952139648,0.14997,89171.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952139649,0.14797,89158.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952139850,0.14797,89158.0,89157.0,0.11258821]
["bitfinex-derivatives","BTCF0:USTF0",1764952140049,0.14797,89158.0,89157.0,0.38258821]
["bitfinex-derivatives","BTCF0:USTF0",1764952140251,0.07255,89171.0,89170.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764952140452,0.07255,89171.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952140453,0.14797,89158.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952141852,0.04302,89166.0,89160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952142057,0.004,89171.0,89165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952142257,0.00080666,89166.0,89165.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1764952142555,0.14877666,89166.0,89165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764952142753,0.14797,89161.0,89160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952143055,0.14877666,89161.0,89160.0,0.36242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952143545,0.002,89166.0,89160.0,0.51010001]
["bitfinex-derivatives","BTCF0:USTF0",1764952143748,0.002,89166.0,89165.0,0.14910002]
["bitfinex-derivatives","BTCF0:USTF0",1764952144057,0.00016819,89174.0,89160.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952144058,0.14897,89161.0,89160.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952144251,0.14897,89161.0,89160.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764952144564,0.14897,89161.0,89160.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764952144565,0.001,89161.0,89160.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764952145447,0.00016819,89174.0,89173.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1764952145651,0.14894485,89174.0,89166.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764952145852,0.001,89166.0,89160.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952146050,0.00080666,89161.0,89160.0,0.49387999]
["bitfinex-derivatives","BTCF0:USTF0",1764952146244,0.14877666,89161.0,89160.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764952146453,0.14977666,89161.0,89160.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764952146850,0.14977666,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952147249,0.14797,89158.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1764952147551,0.14797,89158.0,89127.0,0.01090993]
["bitfinex-derivatives","BTCF0:USTF0",1764952147552,0.14797,89141.0,89127.0,0.01090993]
["bitfinex-derivatives","BTCF0:USTF0",1764952147753,0.14797,89141.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952147959,0.14797,89141.0,89130.0,0.48004097]
["bitfinex-derivatives","BTCF0:USTF0",1764952148151,0.14797,89141.0,89130.0,0.48104096]
["bitfinex-derivatives","BTCF0:USTF0",1764952149064,0.14797,89141.0,89130.0,0.39242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952149245,0.07155,89131.0,89130.0,0.39242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952149445,0.07155,89131.0,89130.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952149652,0.00016829,89144.0,89130.0,0.46287999]
["bitfinex-derivatives","BTCF0:USTF0",1764952149863,0.001,89141.0,89130.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1764952150047,0.00180666,89141.0,89130.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1764952151145,0.00180666,89141.0,89130.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764952151345,0.00180666,89141.0,89130.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1764952151648,0.00180666,89141.0,89130.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764952151842,0.00080666,89141.0,89130.0,0.51087999]
["bitfinex-derivatives","BTCF0:USTF0",1764952152048,0.001,89131.0,89130.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1764952152249,0.14977666,89131.0,89130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764952152445,0.07155,89128.0,89127.0,0.07214482]
["bitfinex-derivatives","BTCF0:USTF0",1764952152743,0.001,89141.0,89130.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1764952152957,0.00180666,89141.0,89130.0,0.41899999]
["bitfinex-derivatives","BTCF0:USTF0",1764952153156,0.00080666,89141.0,89130.0,0.41099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952153353,0.001,89131.0,89130.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1764952153555,0.14977666,89131.0,89130.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1764952153757,0.14797,89128.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952153958,0.14877666,89128.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952154348,0.00080666,89128.0,89127.0,0.14936484]
["bitfinex-derivatives","BTCF0:USTF0",1764952154647,0.14877666,89128.0,89127.0,0.15214482]
["bitfinex-derivatives","BTCF0:USTF0",1764952154959,0.14877666,89128.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952155252,0.00080666,89128.0,89127.0,0.35936484]
["bitfinex-derivatives","BTCF0:USTF0",1764952155852,0.14877666,89128.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952156053,0.14877666,89128.0,89127.0,0.00268484]
["bitfinex-derivatives","BTCF0:USTF0",1764952156253,0.14877666,89128.0,89127.0,0.34026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952156448,0.00016829,89144.0,89130.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1764952156662,0.00097495,89144.0,89130.0,0.52767999]
["bitfinex-derivatives","BTCF0:USTF0",1764952157448,0.00097495,89144.0,89143.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1764952157656,0.00016829,89144.0,89143.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1764952158460,0.00016829,89144.0,89143.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1764952158852,0.00016829,89144.0,89143.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764952159058,0.15394495,89144.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952159462,0.14894495,89144.0,89128.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764952159657,0.14994495,89144.0,89143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952160260,0.14994495,89144.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952160261,0.16948,89128.0,89127.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1764952160463,0.14797,89127.0,89100.0,0.09183692]
["bitfinex-derivatives","BTCF0:USTF0",1764952160661,0.27017666,89127.0,89110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952160862,0.27017666,89127.0,89110.0,0.38242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952161063,0.27017666,89127.0,89110.0,0.38342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952161264,0.27017666,89127.0,89110.0,0.16342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952161460,9.653e-05,89126.0,89110.0,0.16342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952161662,0.14797,89111.0,89110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764952161863,0.14797,89111.0,89102.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764952162061,0.14797,89111.0,89089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764952162062,0.00080666,89103.0,89090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952162363,0.00080666,89103.0,89090.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952162568,0.00080666,89103.0,89090.0,0.09342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952163672,0.00180666,89103.0,89102.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1764952164171,0.001,89103.0,89102.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1764952165982,9.653e-05,89110.0,89109.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764952166186,0.02151,89141.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952166385,0.02151,89141.0,89130.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952166585,0.02151,89141.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952166781,0.06606,89131.0,89130.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952167083,0.06606,89131.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952167279,0.06606,89131.0,89130.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952167473,0.06606,89131.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952167678,0.06606,89131.0,89130.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952168183,0.06606,89131.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952168478,0.00080666,89123.0,89122.0,0.37775831]
["bitfinex-derivatives","BTCF0:USTF0",1764952168675,0.00080666,89123.0,89122.0,0.53775831]
["bitfinex-derivatives","BTCF0:USTF0",1764952169182,0.005,89131.0,89122.0,0.53775831]
["bitfinex-derivatives","BTCF0:USTF0",1764952169381,0.1366,89131.0,89130.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952169776,0.00016829,89139.0,89122.0,0.13633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952169777,0.002,89123.0,89122.0,0.13633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952169978,0.00280666,89123.0,89122.0,0.48875831]
["bitfinex-derivatives","BTCF0:USTF0",1764952170371,0.00016829,89139.0,89122.0,0.48875831]
["bitfinex-derivatives","BTCF0:USTF0",1764952170578,0.003,89131.0,89130.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764952170771,0.00380666,89131.0,89130.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764952170971,0.003,89131.0,89130.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1764952171380,0.003,89131.0,89130.0,0.49788079]
["bitfinex-derivatives","BTCF0:USTF0",1764952171683,0.003,89131.0,89130.0,0.58690152]
["bitfinex-derivatives","BTCF0:USTF0",1764952171872,0.00016829,89139.0,89130.0,0.45173152]
["bitfinex-derivatives","BTCF0:USTF0",1764952172080,0.00016829,89139.0,89138.0,0.13759002]
["bitfinex-derivatives","BTCF0:USTF0",1764952172286,0.00016829,89139.0,89138.0,0.41759002]
["bitfinex-derivatives","BTCF0:USTF0",1764952173284,0.003,89139.0,89138.0,0.41859002]
["bitfinex-derivatives","BTCF0:USTF0",1764952173476,0.00028038,89166.0,89150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952173786,0.00108704,89166.0,89150.0,0.40342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952173988,0.00108704,89166.0,89165.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764952174186,0.13268704,89166.0,89165.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764952174482,0.06662704,89166.0,89157.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952174682,0.13240666,89158.0,89157.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1764952174887,0.13240666,89158.0,89157.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952176284,0.13240666,89158.0,89157.0,0.07068829]
["bitfinex-derivatives","BTCF0:USTF0",1764952176486,0.13240666,89158.0,89157.0,0.00116829]
["bitfinex-derivatives","BTCF0:USTF0",1764952176785,0.13540666,89158.0,89157.0,0.00116829]
["bitfinex-derivatives","BTCF0:USTF0",1764952177483,0.13540666,89158.0,89157.0,0.07068829]
["bitfinex-derivatives","BTCF0:USTF0",1764952177687,0.13540666,89158.0,89157.0,0.00116829]
["bitfinex-derivatives","BTCF0:USTF0",1764952178292,0.003,89158.0,89157.0,0.55633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952178979,0.1346,89158.0,89157.0,0.07068829]
["bitfinex-derivatives","BTCF0:USTF0",1764952179687,0.1346,89158.0,89157.0,0.12068829]
["bitfinex-derivatives","BTCF0:USTF0",1764952179880,0.1346,89158.0,89157.0,0.07068829]
["bitfinex-derivatives","BTCF0:USTF0",1764952180187,0.003,89158.0,89157.0,0.56633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952180586,0.003,89158.0,89157.0,0.13633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952181085,0.1346,89158.0,89157.0,0.13633829]
["bitfinex-derivatives","BTCF0:USTF0",1764952181288,0.1346,89158.0,89157.0,0.00116829]
["bitfinex-derivatives","BTCF0:USTF0",1764952182189,0.3946,89158.0,89157.0,0.00116829]
["bitfinex-derivatives","BTCF0:USTF0",1764952182393,0.12606,89141.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952182587,0.12606,89141.0,89130.0,0.10273151]
["bitfinex-derivatives","BTCF0:USTF0",1764952182792,0.12606,89141.0,89130.0,0.37371078]
["bitfinex-derivatives","BTCF0:USTF0",1764952183189,0.12606,89141.0,89140.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1764952183393,0.12606,89141.0,89132.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952183697,0.12706,89141.0,89140.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764952183896,0.12706,89141.0,89140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952184692,0.16399,89141.0,89140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952185084,0.16299,89141.0,89132.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952185299,0.06266666,89133.0,89132.0,0.12818831]
["bitfinex-derivatives","BTCF0:USTF0",1764952185805,0.12686666,89133.0,89132.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764952186290,0.12686666,89133.0,89132.0,0.06497829]
["bitfinex-derivatives","BTCF0:USTF0",1764952186491,0.12786666,89133.0,89132.0,0.00516829]
["bitfinex-derivatives","BTCF0:USTF0",1764952186892,0.12786666,89133.0,89132.0,0.13076829]
["bitfinex-derivatives","BTCF0:USTF0",1764952187193,0.00180666,89133.0,89132.0,0.13076829]
["bitfinex-derivatives","BTCF0:USTF0",1764952187392,0.06366666,89133.0,89132.0,0.13076829]
["bitfinex-derivatives","BTCF0:USTF0",1764952188291,0.12786666,89133.0,89132.0,0.13076829]
["bitfinex-derivatives","BTCF0:USTF0",1764952188493,0.12786666,89133.0,89132.0,0.00516829]
["bitfinex-derivatives","BTCF0:USTF0",1764952189495,0.12786666,89133.0,89115.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764952189696,0.12786666,89133.0,89115.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764952190202,0.12786666,89133.0,89115.0,0.50932277]
["bitfinex-derivatives","BTCF0:USTF0",1764952191503,0.12786666,89133.0,89120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952191800,0.12606,89121.0,89120.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952192104,0.00016829,89129.0,89120.0,0.12802002]
["bitfinex-derivatives","BTCF0:USTF0",1764952192406,0.00080666,89121.0,89120.0,0.12802002]
["bitfinex-derivatives","BTCF0:USTF0",1764952192798,0.06266666,89121.0,89120.0,0.12902002]
["bitfinex-derivatives","BTCF0:USTF0",1764952193000,0.12686666,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952193199,0.12686666,89121.0,89120.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952193499,0.12686666,89121.0,89120.0,0.53002002]
["bitfinex-derivatives","BTCF0:USTF0",1764952193806,0.06266666,89121.0,89120.0,0.51002002]
["bitfinex-derivatives","BTCF0:USTF0",1764952194007,0.00080666,89121.0,89120.0,0.51002002]
["bitfinex-derivatives","BTCF0:USTF0",1764952194605,0.00616829,89129.0,89120.0,0.51102001]
["bitfinex-derivatives","BTCF0:USTF0",1764952194798,0.13083829,89129.0,89128.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952195002,0.00016829,89129.0,89128.0,0.38220002]
["bitfinex-derivatives","BTCF0:USTF0",1764952195208,0.00097495,89129.0,89128.0,0.12220002]
["bitfinex-derivatives","BTCF0:USTF0",1764952195402,0.12067,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952195603,0.12147666,89121.0,89120.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1764952195797,0.12067,89121.0,89120.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1764952196109,0.12067,89121.0,89120.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1764952196406,0.12067,89121.0,89120.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764952196604,0.00616829,89129.0,89128.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952196800,0.00616829,89129.0,89128.0,0.22229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952196996,0.00616829,89129.0,89128.0,0.54229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952197700,0.12683829,89129.0,89122.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764952197902,0.00080666,89123.0,89122.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764952198499,0.12067,89121.0,89120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764952198806,0.12147666,89121.0,89120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764952199110,0.12147666,89121.0,89120.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952199306,0.06149,89113.0,89112.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952199506,0.12147666,89113.0,89102.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764952199711,0.12147666,89113.0,89102.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1764952200208,0.06149,89103.0,89102.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952200414,0.06149,89103.0,89089.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764952200415,0.12067,89103.0,89089.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764952200609,0.12067,89103.0,89102.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952200813,0.12067,89103.0,89089.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764952201007,0.12067,89103.0,89089.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764952201506,0.00016829,89105.0,89104.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952201813,0.00016829,89105.0,89100.0,0.03661999]
["bitfinex-derivatives","BTCF0:USTF0",1764952201814,0.12067,89101.0,89089.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764952202009,0.12067,89101.0,89089.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1764952202202,0.12067,89101.0,89089.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764952202508,0.12067,89101.0,89100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952202710,0.12067,89101.0,89090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952202901,0.12067,89101.0,89090.0,0.38342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952203316,0.12067,89101.0,89090.0,0.48329001]
["bitfinex-derivatives","BTCF0:USTF0",1764952203317,0.001,89101.0,89090.0,0.48329001]
["bitfinex-derivatives","BTCF0:USTF0",1764952203612,0.06149,89091.0,89090.0,0.12229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952203798,0.001,89101.0,89100.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952203999,0.12247666,89101.0,89100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952204307,0.12067,89091.0,89090.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952204507,0.12067,89090.0,89089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952204708,0.12147666,89090.0,89089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952205021,0.12067,89070.0,89069.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1764952205217,0.001,89101.0,89069.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1764952205218,0.001,89101.0,89100.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952205406,0.12247666,89101.0,89090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952205710,0.12067,89091.0,89090.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952206014,0.12067,89090.0,89089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952206211,0.12067,89082.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952206412,0.12147666,89082.0,89081.0,0.06292841]
["bitfinex-derivatives","BTCF0:USTF0",1764952206607,0.12147666,89082.0,89081.0,0.06050839]
["bitfinex-derivatives","BTCF0:USTF0",1764952206806,0.12147666,89082.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952207007,0.12147666,89082.0,89081.0,0.06292841]
["bitfinex-derivatives","BTCF0:USTF0",1764952207207,0.00080666,89082.0,89081.0,0.52245841]
["bitfinex-derivatives","BTCF0:USTF0",1764952207406,0.007,89091.0,89090.0,0.12286999]
["bitfinex-derivatives","BTCF0:USTF0",1764952207607,0.06929666,89091.0,89090.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764952207911,0.00780666,89091.0,89090.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764952208107,0.007,89091.0,89090.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764952208913,0.00016839,89098.0,89097.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952209118,0.00016839,89098.0,89097.0,0.49229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952209315,0.00097505,89098.0,89097.0,0.12229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952209818,0.06246505,89098.0,89097.0,0.12229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952210019,0.06246505,89098.0,89097.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952210215,0.00097505,89098.0,89090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952210417,0.12147666,89091.0,89090.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952210615,0.12147666,89091.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952210811,0.12147666,89091.0,89081.0,0.38258841]
["bitfinex-derivatives","BTCF0:USTF0",1764952211012,0.12147666,89091.0,89081.0,0.05258841]
["bitfinex-derivatives","BTCF0:USTF0",1764952212021,0.12147666,89091.0,89081.0,0.00258841]
["bitfinex-derivatives","BTCF0:USTF0",1764952212223,0.06149,89082.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952212524,0.12067,89082.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952212823,0.12067,89082.0,89069.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1764952212824,0.12067,89070.0,89069.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1764952213011,0.06149,89053.0,89052.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764952213319,0.03634,89076.0,89052.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764952213525,0.03634,89076.0,89060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952213714,0.03634,89076.0,89060.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952213909,0.0001261,89075.0,89050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764952214116,0.12467,89070.0,89069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952214316,0.12547666,89070.0,89069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952215618,0.12147666,89070.0,89060.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952215822,0.12147666,89070.0,89060.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1764952216016,0.12067,89061.0,89060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952216219,0.12067,89061.0,89050.0,0.04923417]
["bitfinex-derivatives","BTCF0:USTF0",1764952216524,0.12067,89061.0,89050.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1764952216727,0.12067,89061.0,89050.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764952217226,0.002,89070.0,89069.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952217722,0.06149,89065.0,89050.0,0.04946321]
["bitfinex-derivatives","BTCF0:USTF0",1764952217923,0.12067,89065.0,89060.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952218126,0.00080666,89061.0,89060.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1764952218427,0.002,89070.0,89069.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952218625,0.1214,89074.0,89073.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952218828,0.24287666,89074.0,89060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952219127,0.24287666,89074.0,89060.0,0.14242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952219323,0.12067,89061.0,89060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764952219521,0.12067,89061.0,89060.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1764952219721,0.002,89061.0,89060.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1764952220118,0.1214,89074.0,89073.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952220318,0.1234,89074.0,89073.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952221728,0.1214,89074.0,89073.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952221923,0.18289,89074.0,89073.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952222127,0.1214,89074.0,89073.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764952222515,0.1244,89074.0,89073.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764952222716,0.12067,89061.0,89060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952222916,0.12067,89061.0,89060.0,0.53229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952223125,0.1244,89074.0,89060.0,0.53229002]
["bitfinex-derivatives","BTCF0:USTF0",1764952223330,0.08462155,89073.0,89072.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764952223535,0.00080666,89073.0,89072.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764952224230,0.06229666,89073.0,89072.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1764952224530,0.14534279,89073.0,89064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952224731,0.00080666,89065.0,89064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952225629,0.06229666,89065.0,89064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952226223,0.00080666,89065.0,89064.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1764952226629,0.00080666,89065.0,89064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1764952226934,0.00280666,89065.0,89064.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1764952227135,0.002,89065.0,89064.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1764952227526,0.0001261,89075.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952227835,0.00093276,89075.0,89074.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764952228025,0.00093276,89075.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952228225,0.05683276,89075.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952228431,0.08112981,89075.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952228647,0.0559,89071.0,89070.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764952228821,0.05670666,89071.0,89070.0,0.05495002]
["bitfinex-derivatives","BTCF0:USTF0",1764952229029,0.05670666,89071.0,89070.0,0.11009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952229334,0.1167361,89075.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952229531,0.11361,89071.0,89070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952229722,0.13873337,89071.0,89070.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764952229926,0.13873337,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952230128,0.02431671,89071.0,89070.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764952230328,0.02431671,89071.0,89070.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1764952230529,0.02431671,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952230728,0.02431671,89071.0,89070.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1764952231238,0.02431671,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952231440,0.02431671,89071.0,89070.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1764952231940,0.02431671,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952232438,0.13792671,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952232642,0.13792671,89071.0,89070.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764952232831,0.02431671,89071.0,89070.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1764952233136,0.02431671,89071.0,89070.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764952233343,0.02631671,89071.0,89070.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764952233743,0.13792671,89071.0,89070.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952234040,0.0559,89065.0,89056.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764952234243,0.0559,89061.0,89060.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952234538,0.13792671,89061.0,89040.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764952234844,0.02431671,89060.0,89046.0,0.38270078]
["bitfinex-derivatives","BTCF0:USTF0",1764952235042,0.02431671,89059.0,89046.0,0.38270078]
["bitfinex-derivatives","BTCF0:USTF0",1764952235242,0.02431671,89058.0,89046.0,0.38270078]
["bitfinex-derivatives","BTCF0:USTF0",1764952235443,0.05779098,89062.0,89061.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952235835,0.05779098,89062.0,89061.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764952236150,0.05779098,89067.0,89066.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952236347,0.0243595,89067.0,89066.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764952236840,0.05779098,89073.0,89072.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952237237,0.05779098,89074.0,89072.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764952237439,0.00016839,89077.0,89074.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952237635,0.00093276,89075.0,89074.0,0.50009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952238247,0.0001261,89075.0,89074.0,0.50009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952238543,0.09532898,89105.0,89104.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764952238848,0.13346057,89115.0,89104.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952238849,0.09532898,89114.0,89104.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952239149,0.16583057,89115.0,89104.0,0.54199169]
["bitfinex-derivatives","BTCF0:USTF0",1764952239150,0.03237,89115.0,89104.0,0.54199169]
["bitfinex-derivatives","BTCF0:USTF0",1764952239445,0.11361,89111.0,89101.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952239642,0.05787715,89104.0,89103.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952239839,0.025,89105.0,89104.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952240042,0.03,89105.0,89104.0,0.49009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952240239,0.005,89105.0,89104.0,0.49009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952240439,0.11361,89102.0,89101.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952240646,0.11441666,89102.0,89101.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952241150,0.11441666,89102.0,89090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952241337,0.05785606,89098.0,89090.0,0.26342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952241647,0.00080666,89091.0,89090.0,0.37009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952242043,0.05785606,89095.0,89090.0,0.37109001]
["bitfinex-derivatives","BTCF0:USTF0",1764952242342,0.00016839,89099.0,89098.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952242648,0.00016839,89099.0,89098.0,0.50009002]
["bitfinex-derivatives","BTCF0:USTF0",1764952242837,0.002,89102.0,89101.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764952243043,0.09532898,89139.0,89125.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952243246,0.00108716,89126.0,89125.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1764952243443,0.0002805,89126.0,89125.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1764952243842,0.00016839,89134.0,89133.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952244048,0.00016839,89134.0,89133.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1764952244346,0.00016839,89134.0,89133.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764952244551,0.11458505,89134.0,89117.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1764952244742,0.11458505,89134.0,89120.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952244935,0.004,89126.0,89125.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952245143,0.004,89126.0,89125.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1764952245449,0.26115955,89180.0,89160.0,0.07395999]
["bitfinex-derivatives","BTCF0:USTF0",1764952245645,0.05670666,89161.0,89160.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1764952246039,0.05670666,89161.0,89160.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952246040,0.00080666,89161.0,89160.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952246240,0.00028038,89166.0,89165.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764952246442,0.00108704,89166.0,89165.0,0.42538002]
["bitfinex-derivatives","BTCF0:USTF0",1764952246643,0.00011198,89166.0,89165.0,0.42538002]
["bitfinex-derivatives","BTCF0:USTF0",1764952247046,0.03237,89194.0,89170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952247245,0.29237,89194.0,89170.0,0.37342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952247437,0.03237,89194.0,89170.0,0.37342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952248057,0.00016828,89191.0,89173.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952248243,0.00097494,89191.0,89173.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952248442,0.00097494,89191.0,89173.0,0.3525883]
["bitfinex-derivatives","BTCF0:USTF0",1764952248648,0.00097494,89191.0,89173.0,0.4025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952248853,0.02366224,89190.0,89173.0,0.4025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952249048,0.02366224,89189.0,89173.0,0.4025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952249249,0.02366224,89188.0,89173.0,0.4025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952249454,0.02366224,89187.0,89173.0,0.4025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952249657,0.02366224,89186.0,89173.0,0.0035883]
["bitfinex-derivatives","BTCF0:USTF0",1764952249855,0.12634,89174.0,89173.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1764952250155,0.15000224,89174.0,89173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952250360,0.15000224,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952251346,0.12634,89166.0,89134.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764952251656,0.12634,89141.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952251855,0.12634,89141.0,89119.0,0.08992016]
["bitfinex-derivatives","BTCF0:USTF0",1764952251856,0.15000224,89141.0,89119.0,0.08992016]
["bitfinex-derivatives","BTCF0:USTF0",1764952252058,0.12634,89131.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952252258,0.12634,89131.0,89130.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952252454,0.03561,89160.0,89140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952252655,0.02361395,89159.0,89140.0,0.38342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952252856,0.02361395,89158.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952253158,0.02361395,89158.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952253359,0.02361395,89158.0,89141.0,0.3925883]
["bitfinex-derivatives","BTCF0:USTF0",1764952253550,0.12634,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952253856,0.01716828,89159.0,89141.0,0.4225883]
["bitfinex-derivatives","BTCF0:USTF0",1764952254056,0.02363377,89158.0,89141.0,0.2425883]
["bitfinex-derivatives","BTCF0:USTF0",1764952254252,0.12634,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952254455,0.12634,89142.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952254659,0.015,89158.0,89141.0,0.3525883]
["bitfinex-derivatives","BTCF0:USTF0",1764952254859,0.02363429,89157.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952255155,0.12634,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952255556,0.12834,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952256058,0.15197477,89142.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952256260,0.08924477,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952256556,0.02563477,89142.0,89141.0,0.1037683]
["bitfinex-derivatives","BTCF0:USTF0",1764952256756,0.06416,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952256956,0.06416,89142.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952257157,0.06716,89142.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952257359,0.06716,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952257559,0.06716,89142.0,89141.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952257961,0.06516,89142.0,89141.0,0.0035883]
["bitfinex-derivatives","BTCF0:USTF0",1764952258156,0.12185,89142.0,89141.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952258361,0.14549438,89142.0,89141.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952259361,0.14549438,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952260371,0.11885,89121.0,89093.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1764952260666,0.11885,89121.0,89093.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1764952260855,0.11885,89121.0,89093.0,0.92928959]
["bitfinex-derivatives","BTCF0:USTF0",1764952261060,0.11885,89101.0,89093.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1764952261263,0.11965666,89094.0,89093.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1764952261565,0.00016828,89106.0,89105.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1764952261767,0.00016828,89106.0,89105.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1764952262265,0.11885,89131.0,89130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952262461,0.11885,89121.0,89110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952262655,0.11885,89121.0,89110.0,0.37342001]
["bitfinex-derivatives","BTCF0:USTF0",1764952262860,0.11885,89121.0,89096.0,0.23781479]
["bitfinex-derivatives","BTCF0:USTF0",1764952263060,0.00016828,89117.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952263261,0.00016828,89117.0,89100.0,0.37358829]
["bitfinex-derivatives","BTCF0:USTF0",1764952263262,0.11885,89111.0,89100.0,0.37358829]
["bitfinex-derivatives","BTCF0:USTF0",1764952263454,0.11885,89111.0,89100.0,0.04358829]
["bitfinex-derivatives","BTCF0:USTF0",1764952263663,0.11885,89111.0,89110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952263955,0.11885,89111.0,89110.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952264268,0.11885,89111.0,89100.0,0.00116827]
["bitfinex-derivatives","BTCF0:USTF0",1764952264464,0.11885,89101.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952265259,0.14255652,89101.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952265464,0.03732,89115.0,89100.0,0.05258827]
["bitfinex-derivatives","BTCF0:USTF0",1764952265667,0.02370597,89114.0,89100.0,0.05258827]
["bitfinex-derivatives","BTCF0:USTF0",1764952265865,0.06216,89101.0,89100.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1764952266065,0.001,89101.0,89100.0,0.49100828]
["bitfinex-derivatives","BTCF0:USTF0",1764952266263,0.00180666,89101.0,89100.0,0.49100828]
["bitfinex-derivatives","BTCF0:USTF0",1764952266463,0.001,89101.0,89100.0,0.49100828]
["bitfinex-derivatives","BTCF0:USTF0",1764952267059,0.001,89101.0,89100.0,0.50100828]
["bitfinex-derivatives","BTCF0:USTF0",1764952267861,0.003,89101.0,89100.0,0.47200828]
["bitfinex-derivatives","BTCF0:USTF0",1764952268169,0.002,89101.0,89100.0,0.47200828]
["bitfinex-derivatives","BTCF0:USTF0",1764952268868,0.002,89101.0,89100.0,0.47300828]
["bitfinex-derivatives","BTCF0:USTF0",1764952269468,0.03732,89115.0,89110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952269774,0.00080666,89111.0,89110.0,0.45284002]
["bitfinex-derivatives","BTCF0:USTF0",1764952270471,0.11965666,89111.0,89100.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1764952270660,0.11965666,89111.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952270661,0.11885,89101.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952270869,0.11885,89101.0,89100.0,0.37016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952271174,0.05132,89115.0,89100.0,0.37016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952271175,0.05132,89115.0,89110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952271471,0.00080666,89111.0,89110.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952271672,0.02456231,89111.0,89110.0,0.51326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952271874,0.02456231,89111.0,89110.0,0.10326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952272076,0.02375565,89111.0,89110.0,0.16326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952272276,0.014,89115.0,89114.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1764952272464,0.00016828,89117.0,89114.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1764952272465,0.00016828,89117.0,89116.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1764952272661,0.00097494,89117.0,89116.0,0.10326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952273074,0.02474141,89117.0,89116.0,0.10326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952273271,0.02393769,89117.0,89116.0,0.10326002]
["bitfinex-derivatives","BTCF0:USTF0",1764952273473,0.06216,89111.0,89110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952273684,0.06216,89111.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952273685,0.14342518,89111.0,89100.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764952273885,0.06108852,89110.0,89100.0,0.00116827]
["bitfinex-derivatives","BTCF0:USTF0",1764952274090,0.02376852,89109.0,89100.0,0.00116827]
["bitfinex-derivatives","BTCF0:USTF0",1764952274388,0.00080666,89101.0,89100.0,0.10100828]
["bitfinex-derivatives","BTCF0:USTF0",1764952274684,0.11965666,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952274895,0.14342734,89101.0,89100.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1764952275092,0.14342734,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764952275494,0.14342734,89101.0,89089.0,0.09075491]
["bitfinex-derivatives","BTCF0:USTF0",1764952275495,0.11885,89090.0,89089.0,0.09075491]
["bitfinex-derivatives","BTCF0:USTF0",1764952275689,0.11885,89071.0,89049.0,0.01425222]
["bitfinex-derivatives","BTCF0:USTF0",1764952275883,0.11885,89047.0,89020.0,0.23781479]
["bitfinex-derivatives","BTCF0:USTF0",1764952276196,0.11885,89047.0,89046.0,0.37270078]
["bitfinex-derivatives","BTCF0:USTF0",1764952276489,0.11885,89061.0,89050.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1764952276690,0.02381669,89060.0,89050.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1764952276991,0.0237356,89059.0,89050.0,0.37286394]
["bitfinex-derivatives","BTCF0:USTF0",1764952277187,8.109e-05,89060.0,89059.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764952277485,0.00088775,89060.0,89059.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764952277881,0.00288775,89060.0,89059.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764952278080,0.00208109,89060.0,89059.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764952278292,8.109e-05,89060.0,89059.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1764952278486,0.00408109,89060.0,89059.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764952278683,0.00408109,89060.0,89059.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1764952279286,0.00408109,89060.0,89059.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1764952279793,0.00408109,89060.0,89059.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764952279978,8.109e-05,89060.0,89059.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1764952280184,0.00288775,89060.0,89059.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764952280391,0.12173775,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952280687,0.12373775,89060.0,89059.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952280892,0.12373775,89060.0,89050.0,0.18962729]
["bitfinex-derivatives","BTCF0:USTF0",1764952281083,0.00488775,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952281284,0.00488775,89060.0,89059.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952281285,0.00288775,89060.0,89059.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952281593,0.00288775,89060.0,89059.0,0.12441002]
["bitfinex-derivatives","BTCF0:USTF0",1764952282002,0.00208109,89060.0,89059.0,0.49441002]
["bitfinex-derivatives","BTCF0:USTF0",1764952282496,0.11885,89081.0,89080.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1764952282692,0.11885,89071.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952282892,0.11885,89071.0,89060.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1764952283095,0.11885,89071.0,89060.0,0.43242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952283387,5.899e-05,89070.0,89060.0,0.62160339]
["bitfinex-derivatives","BTCF0:USTF0",1764952283591,5.899e-05,89070.0,89069.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764952283786,0.00086565,89070.0,89069.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764952284585,0.03918565,89070.0,89060.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952284781,0.11885,89060.0,89059.0,0.00083163]
["bitfinex-derivatives","BTCF0:USTF0",1764952285088,0.001,89050.0,89020.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952285288,5.899e-05,89049.0,89030.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952285595,0.00086565,89049.0,89048.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952285794,5.899e-05,89049.0,89048.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764952285994,0.00086565,89049.0,89048.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1764952286195,5.899e-05,89049.0,89048.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1764952286395,0.00086565,89049.0,89048.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1764952286590,5.899e-05,89049.0,89048.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1764952287090,0.00205899,89049.0,89048.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1764952287687,0.00205899,89049.0,89048.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1764952288695,0.00205899,89049.0,89048.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1764952288897,0.00205899,89049.0,89048.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1764952289092,0.00205899,89049.0,89048.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1764952289294,0.00205899,89049.0,89048.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1764952289592,0.00205899,89049.0,89048.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1764952289795,0.00205899,89049.0,89048.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1764952290190,0.00205899,89049.0,89048.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1764952290494,0.23390899,89049.0,89048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952290686,0.12282899,89049.0,89048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952290892,0.00205899,89049.0,89048.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764952291395,0.00016847,89057.0,89056.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952291698,0.00016847,89057.0,89056.0,0.63490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952292594,0.00016847,89057.0,89056.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952292595,0.12174513,89057.0,89056.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952292901,0.23482513,89057.0,89056.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952293099,0.23482513,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952293296,0.23482513,89057.0,89018.0,0.10296323]
["bitfinex-derivatives","BTCF0:USTF0",1764952293297,0.19387,89040.0,89018.0,0.01367689]
["bitfinex-derivatives","BTCF0:USTF0",1764952293500,0.12077,89019.0,89000.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952293795,0.0721,89025.0,89009.0,0.18254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952293796,0.30395,89010.0,89009.0,0.18254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952293991,0.30395,89010.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952294192,0.19287,89010.0,89009.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952294392,0.00016847,89018.0,89009.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952294605,0.23282513,89018.0,89017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952294899,0.23201847,89018.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952295096,0.00080666,89010.0,89009.0,0.36254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952295403,0.00016847,89018.0,89009.0,0.23502139]
["bitfinex-derivatives","BTCF0:USTF0",1764952295591,0.00097513,89018.0,89017.0,0.12425002]
["bitfinex-derivatives","BTCF0:USTF0",1764952295800,0.00097513,89018.0,89017.0,0.62490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952296186,0.23282513,89018.0,89009.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952296400,0.23282513,89018.0,89017.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952296601,0.002,89010.0,89009.0,0.00412137]
["bitfinex-derivatives","BTCF0:USTF0",1764952296802,0.002,89010.0,89009.0,0.66660137]
["bitfinex-derivatives","BTCF0:USTF0",1764952297195,0.002,89010.0,89009.0,0.00412137]
["bitfinex-derivatives","BTCF0:USTF0",1764952297196,0.23385,89010.0,89009.0,0.00412137]
["bitfinex-derivatives","BTCF0:USTF0",1764952297496,0.23385,89010.0,89009.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1764952297798,0.002,89010.0,89009.0,0.31560137]
["bitfinex-derivatives","BTCF0:USTF0",1764952298002,0.002,89010.0,89009.0,0.23560137]
["bitfinex-derivatives","BTCF0:USTF0",1764952298501,0.002,89010.0,89009.0,0.37560137]
["bitfinex-derivatives","BTCF0:USTF0",1764952298696,0.002,89010.0,89009.0,0.23560137]
["bitfinex-derivatives","BTCF0:USTF0",1764952298898,0.002,89010.0,89009.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1764952298899,0.12277,89010.0,89009.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1764952299092,0.12277,89010.0,89009.0,0.36412137]
["bitfinex-derivatives","BTCF0:USTF0",1764952299297,0.002,89010.0,89009.0,0.23660137]
["bitfinex-derivatives","BTCF0:USTF0",1764952299612,0.00216847,89018.0,89017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952299905,0.00216847,89018.0,89017.0,0.61590002]
["bitfinex-derivatives","BTCF0:USTF0",1764952300090,0.00016847,89018.0,89017.0,0.61490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952300293,0.001,89050.0,89039.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952300494,0.00180666,89050.0,89039.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952300695,0.00180666,89050.0,89039.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1764952300895,0.00080666,89050.0,89039.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1764952301107,0.00180666,89050.0,89039.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952301308,0.00180666,89050.0,89039.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1764952301600,0.23185,89037.0,89036.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952301797,0.12077,89037.0,89036.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952301999,0.23185,89037.0,89036.0,0.18016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952302297,0.23185,89037.0,89036.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952302497,0.001,89050.0,89036.0,0.43258849]
["bitfinex-derivatives","BTCF0:USTF0",1764952302703,0.02580666,89050.0,89049.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952302895,0.23185,89037.0,89036.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952303095,0.0721,89040.0,89036.0,0.37258849]
["bitfinex-derivatives","BTCF0:USTF0",1764952303298,0.23465666,89037.0,89036.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764952303507,0.001,89030.0,89004.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764952303804,0.00180666,89030.0,89016.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1764952304006,0.02415771,89029.0,89016.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1764952304196,0.12077,89017.0,89016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764952304510,0.23185,89017.0,88990.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952304698,0.23185,89017.0,89016.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952304895,0.00016847,89025.0,89024.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764952305101,0.00016847,89025.0,89024.0,0.60490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952305297,0.00097513,89025.0,89024.0,0.60490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952305495,0.00016847,89025.0,89024.0,0.60490002]
["bitfinex-derivatives","BTCF0:USTF0",1764952305908,0.00016847,89025.0,89024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952306103,0.00197513,89025.0,89024.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1764952306304,0.00197513,89025.0,89024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764952306503,0.001,89020.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952306702,0.00180666,89020.0,89009.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952307102,0.21169,89010.0,89009.0,0.19012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952307403,0.001,89020.0,89009.0,0.35012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952307607,0.00080666,89020.0,89019.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1764952307806,0.00216847,89025.0,89024.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1764952308005,0.06673,89024.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952308204,0.10488,89010.0,89009.0,0.23254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952308606,0.001,89020.0,89009.0,0.16354139]
["bitfinex-derivatives","BTCF0:USTF0",1764952308805,0.02418448,89019.0,89009.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1764952309012,0.003,89020.0,89009.0,0.38354139]
["bitfinex-derivatives","BTCF0:USTF0",1764952309213,0.002,89020.0,89019.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1764952309400,0.00016847,89025.0,89019.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1764952309606,0.00180666,89020.0,89009.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952309907,0.21169,89010.0,89009.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952311106,0.21169,89010.0,89009.0,0.41112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952311308,0.21169,89010.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952311510,0.21169,89010.0,89009.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952311815,0.21169,89010.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952312115,0.21169,89010.0,89009.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1764952312408,0.21369,89010.0,89009.0,0.35012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952312613,0.21369,89010.0,89009.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1764952312815,0.21369,89010.0,89009.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1764952313114,0.28042,89010.0,89009.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1764952313315,0.28042,89010.0,89009.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952313707,0.002,89010.0,89009.0,0.50767137]
["bitfinex-derivatives","BTCF0:USTF0",1764952313901,0.002,89010.0,89009.0,0.48767137]
["bitfinex-derivatives","BTCF0:USTF0",1764952314105,0.002,89010.0,89009.0,0.59422137]
["bitfinex-derivatives","BTCF0:USTF0",1764952314713,0.28042,89010.0,89009.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952315011,0.28042,89010.0,89009.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1764952315214,0.21169,89007.0,88978.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1764952315420,0.001,89000.0,88980.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952315615,0.001,88990.0,88980.0,0.54918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952315811,0.00016847,88999.0,88998.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952316009,0.00016847,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952316713,0.00097513,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952317017,0.00016847,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952317316,0.00097513,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952317515,0.00016847,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952317720,0.00097513,88999.0,88998.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764952317918,0.21203513,88999.0,88998.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764952318112,0.21203513,88999.0,88998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952318418,0.21403513,88999.0,88998.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952318618,0.21403513,88999.0,88998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952318917,0.21403513,88999.0,88998.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952319219,0.21403513,88999.0,88998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952319514,0.00297513,88999.0,88998.0,0.19630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952320121,0.10481513,88999.0,88998.0,0.09986002]
["bitfinex-derivatives","BTCF0:USTF0",1764952320311,0.00297513,88999.0,88998.0,0.19630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952320511,0.00216847,88999.0,88998.0,0.56630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952320826,0.00216847,88999.0,88998.0,0.61630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952321027,0.10400847,88999.0,88998.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1764952321321,0.21322847,88999.0,88998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952321506,0.21322847,88999.0,88998.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952321822,0.00216847,88999.0,88998.0,0.57630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952322216,0.00216847,88999.0,88998.0,0.61630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952322527,0.00216847,88999.0,88998.0,0.61530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952322819,0.21322847,88999.0,88998.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952323025,0.21122847,88999.0,88980.0,0.20290109]
["bitfinex-derivatives","BTCF0:USTF0",1764952323206,0.001,88990.0,88980.0,0.42371772]
["bitfinex-derivatives","BTCF0:USTF0",1764952323407,0.00216847,88999.0,88998.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952323711,0.02649119,88999.0,88998.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952323912,0.001,88990.0,88980.0,0.01371772]
["bitfinex-derivatives","BTCF0:USTF0",1764952324115,0.00080666,88990.0,88980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952324315,0.00180666,88990.0,88980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952324620,0.00180666,88990.0,88960.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764952324621,0.21106,88981.0,88960.0,0.23638337]
["bitfinex-derivatives","BTCF0:USTF0",1764952324823,0.06556,88984.0,88960.0,0.23638337]
["bitfinex-derivatives","BTCF0:USTF0",1764952324824,0.00012137,88980.0,88971.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764952325017,0.00012137,88980.0,88979.0,0.19530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952325421,0.00012137,88980.0,88979.0,0.39530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952325616,0.00012137,88980.0,88979.0,0.19530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952325812,0.00012137,88980.0,88971.0,0.02663291]
["bitfinex-derivatives","BTCF0:USTF0",1764952325813,0.21106,88972.0,88971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764952326014,0.21186666,88972.0,88971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952326218,0.00128995,88980.0,88971.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1764952326420,0.00080666,88972.0,88971.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764952326725,0.21186666,88972.0,88971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952327120,0.21106,88967.0,88962.0,0.01351458]
["bitfinex-derivatives","BTCF0:USTF0",1764952327317,0.21186666,88967.0,88966.0,0.36270103]
["bitfinex-derivatives","BTCF0:USTF0",1764952327520,0.00328995,88980.0,88966.0,0.55558103]
["bitfinex-derivatives","BTCF0:USTF0",1764952327821,0.02427075,88979.0,88966.0,0.55558103]
["bitfinex-derivatives","BTCF0:USTF0",1764952328029,0.00028995,88980.0,88979.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1764952328318,0.21215661,88980.0,88979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952328524,0.00109661,88980.0,88979.0,0.09986002]
["bitfinex-derivatives","BTCF0:USTF0",1764952328715,0.00109661,88980.0,88979.0,0.19630002]
["bitfinex-derivatives","BTCF0:USTF0",1764952328911,0.00228995,88980.0,88979.0,0.60530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952329328,0.00028995,88980.0,88979.0,0.60530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952329521,0.001,88990.0,88979.0,0.60530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952329821,0.00080666,88990.0,88989.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764952330021,0.00080666,88990.0,88989.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1764952330219,0.00080666,88990.0,88989.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1764952330523,0.00080666,88990.0,88989.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1764952330921,0.06572858,88998.0,88989.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1764952331126,0.00016858,88998.0,88997.0,0.19530002]
["bitfinex-derivatives","BTCF0:USTF0",1764952331322,0.27759524,88998.0,88997.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952331522,0.21106,88990.0,88989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952331823,0.21106,88982.0,88981.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764952332016,0.21186666,88982.0,88981.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764952332217,0.21186666,88982.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764952332218,0.21106,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764952332717,0.06556,88970.0,88940.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952332718,0.21106,88964.0,88940.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952332923,0.21186666,88964.0,88955.0,0.01354828]
["bitfinex-derivatives","BTCF0:USTF0",1764952333125,0.21186666,88964.0,88940.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952333619,0.001,88950.0,88930.0,0.18918337]
["bitfinex-derivatives","BTCF0:USTF0",1764952333820,0.00016858,88949.0,88948.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952334125,0.00097524,88949.0,88948.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1764952334325,0.00097524,88949.0,88948.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952334734,0.21212935,88949.0,88930.0,0.20493214]
["bitfinex-derivatives","BTCF0:USTF0",1764952334928,0.00026269,88949.0,88948.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764952335226,0.21106,88937.0,88936.0,0.09059085]
["bitfinex-derivatives","BTCF0:USTF0",1764952335923,0.21106,88927.0,88911.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952336126,0.21117411,88927.0,88926.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952336327,0.21117411,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764952336718,0.21117411,88927.0,88926.0,0.10270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952337030,0.10195411,88927.0,88926.0,0.37028113]
["bitfinex-derivatives","BTCF0:USTF0",1764952337324,0.10195411,88927.0,88911.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952337325,0.21106,88912.0,88911.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952337529,0.02443,88860.0,88823.0,0.04989192]
["bitfinex-derivatives","BTCF0:USTF0",1764952337731,0.001,88850.0,88823.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952337923,0.03278,88875.0,88849.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764952338128,0.02417188,88874.0,88849.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1764952338327,0.12329774,88905.0,88850.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952338537,9.525e-05,88873.0,88850.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1764952338739,0.003,88860.0,88859.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764952339031,9.525e-05,88873.0,88872.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764952339219,0.00090191,88873.0,88860.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952339416,0.00090191,88873.0,88860.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1764952339821,0.05773774,88921.0,88860.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1764952339822,0.06556,88920.0,88878.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764952340028,0.06556,88920.0,88878.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764952340221,0.0588,88851.0,88806.0,0.06254151]
["bitfinex-derivatives","BTCF0:USTF0",1764952340426,0.00099999,88860.0,88839.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952340628,0.00099999,88870.0,88839.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1764952340822,0.24076131,88890.0,88839.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1764952340823,0.00099999,88860.0,88840.0,1.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952341025,0.00029491,88859.0,88858.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764952341438,0.00099999,88870.0,88859.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764952341623,0.00099999,88880.0,88859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764952341824,0.00099999,88880.0,88879.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952342124,0.00099999,88890.0,88879.0,0.39595999]
["bitfinex-derivatives","BTCF0:USTF0",1764952342528,0.00016878,88893.0,88892.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952342734,0.00016878,88893.0,88892.0,0.40010215]
["bitfinex-derivatives","BTCF0:USTF0",1764952343029,0.002,88905.0,88904.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952343428,0.05773774,88957.0,88904.0,0.62595999]
["bitfinex-derivatives","BTCF0:USTF0",1764952343734,0.00099999,88940.0,88929.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952343933,0.00099999,88940.0,88935.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764952344122,0.05773774,88988.0,88942.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764952344322,0.02532071,88987.0,88943.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952344535,0.00099999,88950.0,88943.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952344736,0.00242002,88944.0,88943.0,0.52576666]
["bitfinex-derivatives","BTCF0:USTF0",1764952344945,0.00099999,88950.0,88943.0,0.52576666]
["bitfinex-derivatives","BTCF0:USTF0",1764952345131,0.00242002,88950.0,88949.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952345331,0.00013902,88949.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952345535,0.10426002,88943.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952345739,0.00242002,88943.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952346040,0.00242002,88943.0,88938.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952346242,0.00242002,88939.0,88938.0,0.37766533]
["bitfinex-derivatives","BTCF0:USTF0",1764952346537,0.00242002,88939.0,88938.0,0.25685867]
["bitfinex-derivatives","BTCF0:USTF0",1764952346839,0.00242002,88939.0,88938.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952347235,0.00242002,88939.0,88938.0,0.00097533]
["bitfinex-derivatives","BTCF0:USTF0",1764952347431,0.00242002,88939.0,88938.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952347823,0.00242002,88939.0,88938.0,0.00097533]
["bitfinex-derivatives","BTCF0:USTF0",1764952348035,0.00242002,88939.0,88938.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952348232,0.00242002,88939.0,88938.0,0.00097533]
["bitfinex-derivatives","BTCF0:USTF0",1764952348732,0.001,88943.0,88942.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952348931,0.00099999,88950.0,88942.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952348932,0.00099999,88950.0,88942.0,0.90377666]
["bitfinex-derivatives","BTCF0:USTF0",1764952349131,0.00016867,88955.0,88949.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952349443,0.00258869,88955.0,88954.0,0.25749666]
["bitfinex-derivatives","BTCF0:USTF0",1764952349633,0.00099999,88950.0,88938.0,0.00216867]
["bitfinex-derivatives","BTCF0:USTF0",1764952349936,0.51084,88939.0,88938.0,0.00216867]
["bitfinex-derivatives","BTCF0:USTF0",1764952350135,0.00099999,88910.0,88870.0,0.23876131]
["bitfinex-derivatives","BTCF0:USTF0",1764952350336,0.00099999,88900.0,88893.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1764952350543,0.00099999,88920.0,88909.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952350745,0.00242002,88920.0,88909.0,0.84297]
["bitfinex-derivatives","BTCF0:USTF0",1764952350935,0.00342001,88920.0,88909.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952351330,0.00342001,88920.0,88909.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1764952351940,0.00842001,88920.0,88909.0,0.92397]
["bitfinex-derivatives","BTCF0:USTF0",1764952352336,0.00599999,88920.0,88909.0,0.92397]
["bitfinex-derivatives","BTCF0:USTF0",1764952352543,0.00299999,88920.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952352737,0.00499999,88920.0,88909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952352935,0.02638241,88919.0,88909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952353140,0.25664,88907.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952353443,0.51084,88907.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764952353642,0.00099999,88890.0,88883.0,0.89033986]
["bitfinex-derivatives","BTCF0:USTF0",1764952353943,0.00099999,88890.0,88850.0,0.23876131]
["bitfinex-derivatives","BTCF0:USTF0",1764952353944,0.00099999,88880.0,88867.0,0.01473078]
["bitfinex-derivatives","BTCF0:USTF0",1764952354143,0.00242002,88880.0,88869.0,0.00092289]
["bitfinex-derivatives","BTCF0:USTF0",1764952354538,0.51084,88870.0,88869.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1764952354741,0.51084,88867.0,88866.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1764952354939,0.53964996,88867.0,88866.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1764952355329,0.28544996,88867.0,88866.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1764952355531,0.00242002,88867.0,88866.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1764952355736,0.00253823,88867.0,88866.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1764952356238,0.00253823,88867.0,88840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952356239,0.00099999,88850.0,88840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952356537,0.00342001,88850.0,88840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952356744,0.00342001,88850.0,88824.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764952356745,0.00099999,88840.0,88824.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764952357050,0.00242002,88840.0,88839.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952357346,0.00016878,88848.0,88831.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764952357645,0.00099999,88840.0,88831.0,0.00097544]
["bitfinex-derivatives","BTCF0:USTF0",1764952357939,0.00242002,88832.0,88831.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764952358130,0.00099999,88840.0,88831.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1764952358330,0.00242002,88832.0,88831.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764952358539,0.00242002,88832.0,88831.0,0.01497544]
["bitfinex-derivatives","BTCF0:USTF0",1764952358746,0.00242002,88832.0,88831.0,0.01416878]
["bitfinex-derivatives","BTCF0:USTF0",1764952359042,0.25906002,88832.0,88831.0,1.50016878]
["bitfinex-derivatives","BTCF0:USTF0",1764952359339,0.26406002,88832.0,88831.0,1.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1764952359740,0.25906002,88832.0,88831.0,1.50816878]
["bitfinex-derivatives","BTCF0:USTF0",1764952359952,0.00442002,88832.0,88831.0,1.50816878]
["bitfinex-derivatives","BTCF0:USTF0",1764952360136,0.25862002,88832.0,88824.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764952360342,0.51326002,88825.0,88824.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764952360745,0.00011696,88831.0,88824.0,0.91391362]
["bitfinex-derivatives","BTCF0:USTF0",1764952361045,0.00242002,88825.0,88824.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764952361243,0.51326002,88825.0,88824.0,0.00113696]
["bitfinex-derivatives","BTCF0:USTF0",1764952362545,0.00099999,88820.0,88807.0,1.48963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952362741,0.00342001,88820.0,88807.0,1.48963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952362936,0.00342001,88820.0,88807.0,1.77963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952363138,0.00016889,88822.0,88821.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952363339,0.00258891,88822.0,88821.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952363648,0.00016889,88822.0,88821.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1764952363950,0.00016889,88822.0,88821.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1764952364643,0.00016889,88822.0,88821.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1764952364844,0.00099999,88820.0,88807.0,1.49063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952365048,0.00342001,88820.0,88807.0,1.89063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952365250,0.00099999,88820.0,88807.0,1.89063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952365547,0.00342001,88820.0,88807.0,1.48963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952366741,0.00099999,88820.0,88807.0,1.85963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952367039,0.00216889,88822.0,88821.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952367347,0.00011696,88831.0,88829.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952367545,0.00011696,88831.0,88830.0,0.46065666]
["bitfinex-derivatives","BTCF0:USTF0",1764952367747,0.00099999,88850.0,88839.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952367944,0.00342001,88850.0,88839.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952368246,0.00099999,88850.0,88839.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1764952368547,0.00342001,88850.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952368755,0.00010522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952368943,0.00259491,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952369856,0.00252524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952370051,0.00552524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952370251,0.01952524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952370654,0.01652524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952370847,0.01952524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952371153,0.01952524,88849.0,88836.0,0.37097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952371355,0.01952524,88849.0,88848.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952371554,0.01710522,88849.0,88848.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764952372156,0.01710522,88849.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952372347,0.01710522,88849.0,88836.0,0.26097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952372749,0.00310522,88849.0,88836.0,0.26097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952372944,0.01510522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952373151,0.01210522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952373458,0.01610522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952374156,0.01410522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952374946,0.01410522,88849.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952375261,0.01610522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952375657,0.00010522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952375962,0.01652524,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952376165,0.01652524,88849.0,88848.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1764952376757,0.01410522,88849.0,88848.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1764952376960,0.01510522,88849.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952377451,0.01510522,88849.0,88836.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952377770,0.44861,88837.0,88812.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1764952378070,0.00099999,88820.0,88800.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764952378266,0.00099999,88820.0,88807.0,1.84963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952378267,0.00011508,88819.0,88807.0,1.84963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952378456,0.0025351,88819.0,88807.0,1.84963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952379158,0.00011508,88819.0,88818.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952379562,0.0025351,88819.0,88818.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952379762,0.0045351,88819.0,88818.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952380060,0.2745351,88819.0,88807.0,1.49063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952380267,0.02631531,88818.0,88807.0,1.49063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952380657,0.02631531,88818.0,88807.0,1.68063696]
["bitfinex-derivatives","BTCF0:USTF0",1764952380851,0.02631531,88818.0,88807.0,1.67963696]
["bitfinex-derivatives","BTCF0:USTF0",1764952381057,0.44861,88807.0,88787.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1764952381261,0.00211508,88819.0,88806.0,0.23125817]
["bitfinex-derivatives","BTCF0:USTF0",1764952381466,0.02636205,88818.0,88806.0,0.23125817]
["bitfinex-derivatives","BTCF0:USTF0",1764952381762,0.00211508,88819.0,88816.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952381763,0.02636205,88817.0,88816.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952381961,0.02878207,88817.0,88816.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1764952382162,0.02878207,88817.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764952382363,0.02636205,88816.0,88806.0,0.00108817]
["bitfinex-derivatives","BTCF0:USTF0",1764952382562,0.02636205,88816.0,88815.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952382768,0.02839713,88818.0,88817.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952383266,0.01528453,88818.0,88817.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952383467,0.00099999,88830.0,88821.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952383666,0.00099999,88830.0,88821.0,0.84722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952383966,0.00099999,88830.0,88821.0,0.85722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952384157,0.00099999,88830.0,88821.0,0.88722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952384870,0.05773774,88841.0,88840.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952385166,0.05773774,88841.0,88816.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764952385167,0.00099999,88840.0,88829.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952385366,0.06105781,88840.0,88829.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952385558,0.06105781,88840.0,88839.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1764952385753,0.0576378,88841.0,88840.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952385957,0.0576378,88842.0,88841.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952386257,0.0576378,88842.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952386258,0.2232,88842.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952386457,0.05766931,88839.0,88831.0,0.00097555]
["bitfinex-derivatives","BTCF0:USTF0",1764952386762,0.00242002,88832.0,88831.0,0.46739555]
["bitfinex-derivatives","BTCF0:USTF0",1764952387160,0.00242002,88832.0,88831.0,0.48739555]
["bitfinex-derivatives","BTCF0:USTF0",1764952387360,0.05766931,88839.0,88838.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952387562,0.003,88840.0,88839.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952388072,0.015,88840.0,88839.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1764952388467,0.00016889,88848.0,88847.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952388468,0.0578382,88848.0,88847.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952388668,0.00016889,88848.0,88847.0,0.71722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952389859,0.02258891,88848.0,88847.0,0.71722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952390072,0.02016889,88848.0,88847.0,0.71722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952390487,0.02416889,88848.0,88847.0,0.71722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952391182,0.02416889,88848.0,88847.0,0.85722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952391479,0.00099999,88860.0,88847.0,0.85722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952391480,0.05766931,88860.0,88859.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952391781,0.05766931,88876.0,88874.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952391973,0.05766931,88878.0,88876.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952392174,0.05795057,88886.0,88882.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952392372,0.00242002,88883.0,88882.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952392780,0.00099999,88880.0,88874.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952393087,0.22562002,88875.0,88874.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952393281,0.45103002,88875.0,88874.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952393780,0.00099999,88850.0,88820.0,0.23876131]
["bitfinex-derivatives","BTCF0:USTF0",1764952393979,0.00099999,88840.0,88839.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952394183,0.05762274,88865.0,88840.0,0.23876131]
["bitfinex-derivatives","BTCF0:USTF0",1764952394373,0.07672533,88874.0,88840.0,0.23876131]
["bitfinex-derivatives","BTCF0:USTF0",1764952394374,0.05762274,88870.0,88868.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952394683,0.09861024,88886.0,88842.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764952394684,0.00016879,88878.0,88876.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952394986,0.00242002,88877.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952395175,0.002,88875.0,88860.0,0.27097545]
["bitfinex-derivatives","BTCF0:USTF0",1764952395375,0.0264005,88874.0,88860.0,0.08097545]
["bitfinex-derivatives","BTCF0:USTF0",1764952395678,0.0264005,88873.0,88860.0,0.34097545]
["bitfinex-derivatives","BTCF0:USTF0",1764952395983,0.00616879,88878.0,88874.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952396279,0.00242002,88875.0,88874.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952396478,0.0264005,88876.0,88874.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952396678,0.02882052,88875.0,88874.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1764952396874,0.02882052,88875.0,88874.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1764952397075,0.02882052,88875.0,88874.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1764952397379,0.0264005,88875.0,88874.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1764952397581,0.0264005,88875.0,88874.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1764952397783,0.0264005,88875.0,88874.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1764952398078,0.00016879,88878.0,88877.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952398378,0.00028126,88886.0,88885.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952398591,0.05762274,88904.0,88903.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952398772,0.05762274,88912.0,88907.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1764952398975,0.00242002,88908.0,88907.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952399681,0.00016879,88916.0,88915.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952399988,0.05762274,88940.0,88938.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1764952400176,0.05762274,88970.0,88939.0,0.46722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952400382,0.00270103,88966.0,88950.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952400682,0.00270103,88966.0,88965.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952400683,0.00028101,88966.0,88965.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952400886,0.00028101,88966.0,88965.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1764952401283,0.00270103,88966.0,88965.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1764952401588,0.00270103,88966.0,88965.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1764952401773,0.00028101,88966.0,88965.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1764952401979,0.00470103,88966.0,88965.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1764952402383,0.00228101,88966.0,88965.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764952403289,0.00428101,88966.0,88965.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1764952403482,0.00214251,88998.0,88974.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1764952403686,0.00214251,88998.0,88974.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764952403883,0.00214251,88998.0,88997.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952404079,0.00214251,88998.0,88997.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1764952404782,0.00044948,89006.0,88997.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1764952404783,0.00044948,89006.0,89005.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764952404988,0.13350076,89046.0,89005.0,0.82722666]
["bitfinex-derivatives","BTCF0:USTF0",1764952405286,0.00028076,89046.0,89020.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952405489,0.00270078,89046.0,89045.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1764952405682,0.00028076,89046.0,89045.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1764952405888,0.00242002,89046.0,89045.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952406284,0.40067,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952406583,0.40309002,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952406875,0.007,89046.0,89037.0,0.36016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952407081,0.00242002,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952407282,0.007,89046.0,89037.0,0.56560515]
["bitfinex-derivatives","BTCF0:USTF0",1764952407481,0.00242002,89038.0,89037.0,0.56479849]
["bitfinex-derivatives","BTCF0:USTF0",1764952407683,0.00242002,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952407886,0.40309002,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952408086,0.40309002,89038.0,88960.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952408087,0.80309002,89038.0,88990.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952408290,0.40309002,89038.0,89005.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952408485,0.40309002,89038.0,89005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952408691,0.18954058,89030.0,89005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952408987,0.12485,89034.0,89005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952409190,0.00016849,89026.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952409388,0.00258851,89026.0,89009.0,0.40097515]
["bitfinex-derivatives","BTCF0:USTF0",1764952410281,0.00258851,89026.0,89009.0,0.40016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952410885,0.20168,89010.0,89009.0,0.40016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952411086,0.00016849,89026.0,89009.0,0.40016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952411283,0.00258851,89026.0,89009.0,0.40016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952411485,0.02554189,89025.0,89009.0,0.40016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952411791,0.40067,89010.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952411990,0.40067,89010.0,89009.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1764952412187,0.40267,89010.0,89009.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1764952412386,0.40267,89010.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952412585,0.002,89010.0,89009.0,0.41510515]
["bitfinex-derivatives","BTCF0:USTF0",1764952412896,0.002,89010.0,89009.0,0.79510515]
["bitfinex-derivatives","BTCF0:USTF0",1764952413289,0.004,89010.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952413595,0.51786,89010.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952413791,0.54340675,89010.0,89009.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952414189,0.54340675,89010.0,88978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952414395,0.02554675,89009.0,88984.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1764952415087,0.00016849,89005.0,88988.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764952415287,0.02554675,89004.0,88988.0,0.35097515]
["bitfinex-derivatives","BTCF0:USTF0",1764952416291,0.02554675,89004.0,88990.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952416493,0.02554675,89004.0,88990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952416695,0.02654675,89004.0,88990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952416882,0.02554675,89003.0,89002.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1764952417086,0.02796677,89003.0,89002.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1764952417297,0.02796677,89003.0,89002.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1764952418090,0.02554675,89003.0,89002.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952418396,0.02554675,89003.0,89002.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1764952418598,0.001,89004.0,89003.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952418790,0.001,89004.0,89003.0,0.77493666]
["bitfinex-derivatives","BTCF0:USTF0",1764952418991,0.0256029,89004.0,89003.0,0.77493666]
["bitfinex-derivatives","BTCF0:USTF0",1764952419301,0.00016849,89005.0,89004.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952419499,0.00016849,89005.0,89004.0,0.82493666]
["bitfinex-derivatives","BTCF0:USTF0",1764952419695,0.00258851,89005.0,89004.0,0.41493666]
["bitfinex-derivatives","BTCF0:USTF0",1764952419898,0.02579072,89005.0,89004.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952420402,0.40067,88989.0,88953.0,1.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764952420585,0.40067,88985.0,88930.0,0.27971482]
["bitfinex-derivatives","BTCF0:USTF0",1764952420789,0.18954058,88980.0,88939.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1764952420990,0.02562223,88979.0,88940.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952421191,0.05679413,88973.0,88940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952421396,0.05679413,88965.0,88940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952421591,0.00016859,88961.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952421801,0.00258861,88961.0,88944.0,0.39097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952422498,0.00016859,88961.0,88960.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952422703,0.00016859,88961.0,88960.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764952422899,0.00858861,88961.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952423105,0.00858861,88961.0,88944.0,0.43097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952423510,0.00858861,88961.0,88944.0,0.16097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952423801,0.00616859,88961.0,88960.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952423993,0.00616859,88961.0,88960.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1764952424396,0.00016859,88961.0,88960.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1764952424595,0.00716859,88961.0,88960.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1764952424909,0.00816859,88961.0,88960.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952425092,0.00816859,88961.0,88960.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1764952425496,0.00716859,88961.0,88960.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1764952425808,0.08791454,89005.0,88963.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764952426099,0.08791454,89005.0,88970.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952426100,0.02577632,89004.0,88970.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952426310,0.02577632,89003.0,88970.0,0.60954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952426494,0.02577632,89002.0,88970.0,0.60954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952426694,0.00016859,88995.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952427004,0.00258861,88995.0,88993.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1764952427199,0.00242002,88994.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952427399,0.00242002,88994.0,88977.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952428306,0.02591403,88993.0,88977.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952428509,0.02591403,88992.0,88977.0,0.36097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952428712,0.02591403,88991.0,88977.0,0.10097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952429005,0.02591527,88990.0,88977.0,0.08097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952429199,0.02591527,88989.0,88977.0,0.33097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952429402,0.02591527,88988.0,88977.0,0.41097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952429612,0.02591527,88987.0,88977.0,0.17097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952429804,0.19509,88978.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952430006,0.41744503,88978.0,88930.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952430209,0.02591527,88977.0,88938.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1764952431010,0.05679413,88970.0,88938.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1764952431220,0.00016859,88963.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952431406,0.02591527,88962.0,88945.0,0.40097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952431906,0.39148,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952432114,0.41743943,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952432304,0.41742943,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952432504,0.39148,88939.0,88938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764952432705,0.12296,88938.0,88900.0,0.18965027]
["bitfinex-derivatives","BTCF0:USTF0",1764952432904,0.02594943,88937.0,88902.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1764952433112,0.02594943,88936.0,88903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952433308,0.02594943,88935.0,88903.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1764952433514,0.00016869,88928.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952433716,0.00016869,88928.0,88910.0,0.41097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952433717,4.976e-05,88927.0,88910.0,0.41097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952433918,0.00246978,88927.0,88910.0,0.41097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952434212,4.976e-05,88927.0,88926.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764952434415,0.00246978,88927.0,88926.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1764952434914,4.976e-05,88927.0,88926.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1764952435113,0.00846978,88927.0,88926.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1764952435608,0.00604976,88927.0,88926.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1764952435806,4.976e-05,88927.0,88926.0,0.79117]
["bitfinex-derivatives","BTCF0:USTF0",1764952436209,0.05679413,88955.0,88926.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1764952436409,0.02587404,88954.0,88926.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1764952436614,0.02587404,88953.0,88926.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1764952436916,0.02587404,88952.0,88926.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1764952437217,0.00016869,88948.0,88930.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952437416,0.00258871,88948.0,88930.0,0.39097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952438113,0.00016869,88948.0,88947.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952438512,0.00016869,88948.0,88947.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1764952438902,0.00816869,88948.0,88947.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1764952439108,0.00783151,88948.0,88947.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1764952439307,0.002,88955.0,88954.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952439612,0.05679413,88982.0,88954.0,0.76617666]
["bitfinex-derivatives","BTCF0:USTF0",1764952439817,0.02589847,88981.0,88954.0,0.76617666]
["bitfinex-derivatives","BTCF0:USTF0",1764952440001,0.00016859,88976.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952440203,0.02589847,88975.0,88974.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1764952440510,0.02589847,88975.0,88974.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1764952440715,0.02590377,88975.0,88974.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1764952440916,0.18919,88960.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952441115,0.11033,88974.0,88959.0,0.00097525]
["bitfinex-derivatives","BTCF0:USTF0",1764952441413,0.02590707,88973.0,88959.0,0.38016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952441613,0.37149,88960.0,88959.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952441809,0.37149,88948.0,88947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952442013,0.79739707,88948.0,88900.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1764952442319,0.11033,88939.0,88902.0,0.55194515]
["bitfinex-derivatives","BTCF0:USTF0",1764952442517,0.02590707,88938.0,88902.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1764952442721,0.29987058,88920.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764952443022,0.02590707,88919.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952443218,0.00242002,88912.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952443719,0.11033,88920.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952443720,0.00016869,88929.0,88911.0,0.61682535]
["bitfinex-derivatives","BTCF0:USTF0",1764952443918,0.02587841,88928.0,88911.0,0.61682535]
["bitfinex-derivatives","BTCF0:USTF0",1764952444115,0.02587841,88927.0,88911.0,0.61682535]
["bitfinex-derivatives","BTCF0:USTF0",1764952444315,0.00016869,88929.0,88911.0,0.61682535]
["bitfinex-derivatives","BTCF0:USTF0",1764952444316,0.02587841,88926.0,88911.0,0.61682535]
["bitfinex-derivatives","BTCF0:USTF0",1764952444515,0.001,88912.0,88911.0,0.62582535]
["bitfinex-derivatives","BTCF0:USTF0",1764952444816,0.00342002,88912.0,88911.0,0.42916869]
["bitfinex-derivatives","BTCF0:USTF0",1764952445015,0.00242002,88912.0,88911.0,0.42216869]
["bitfinex-derivatives","BTCF0:USTF0",1764952445721,0.001,88912.0,88911.0,0.82453869]
["bitfinex-derivatives","BTCF0:USTF0",1764952446016,0.001,88912.0,88911.0,0.82553869]
["bitfinex-derivatives","BTCF0:USTF0",1764952446520,0.001,88912.0,88911.0,0.82453869]
["bitfinex-derivatives","BTCF0:USTF0",1764952446722,0.001,88912.0,88911.0,0.82553869]
["bitfinex-derivatives","BTCF0:USTF0",1764952446919,0.00342002,88912.0,88911.0,0.82553869]
["bitfinex-derivatives","BTCF0:USTF0",1764952447125,0.00342002,88912.0,88911.0,0.01016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952447319,0.00342002,88912.0,88911.0,0.01216869]
["bitfinex-derivatives","BTCF0:USTF0",1764952447526,0.37491002,88912.0,88911.0,0.01216869]
["bitfinex-derivatives","BTCF0:USTF0",1764952447821,0.00342002,88912.0,88911.0,0.01216869]
["bitfinex-derivatives","BTCF0:USTF0",1764952448121,0.001,88912.0,88911.0,0.80453869]
["bitfinex-derivatives","BTCF0:USTF0",1764952448424,0.00016869,88929.0,88911.0,0.80553869]
["bitfinex-derivatives","BTCF0:USTF0",1764952448611,0.02588176,88928.0,88911.0,0.80553869]
["bitfinex-derivatives","BTCF0:USTF0",1764952448811,0.02588176,88927.0,88926.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952449009,0.00242002,88927.0,88911.0,0.01016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952449215,0.02588176,88926.0,88925.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1764952449414,0.00016869,88929.0,88927.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952449618,0.02832078,88928.0,88911.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1764952449823,0.18919,88912.0,88911.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1764952450027,0.37149,88912.0,88911.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1764952450218,0.39740875,88912.0,88911.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1764952450407,0.39740875,88912.0,88911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952450724,0.37149,88901.0,88878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952450917,0.02591875,88900.0,88878.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1764952451117,0.11033,88902.0,88878.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1764952451118,0.02591875,88899.0,88878.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1764952451317,0.00016869,88897.0,88880.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952451616,0.00010969,88896.0,88880.0,0.43097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952451814,0.00252971,88896.0,88880.0,0.43097535]
["bitfinex-derivatives","BTCF0:USTF0",1764952452422,0.00252971,88896.0,88880.0,0.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952452620,0.02589443,88895.0,88880.0,0.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952452923,0.00010969,88896.0,88880.0,0.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952453124,0.02589378,88895.0,88880.0,0.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952453322,0.02589378,88894.0,88880.0,0.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952453619,0.1362128,88893.0,88880.0,0.22016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952453923,0.11033,88893.0,88880.0,0.22016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952454219,0.00110969,88896.0,88880.0,0.22016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952454523,0.001,88894.0,88880.0,0.22516869]
["bitfinex-derivatives","BTCF0:USTF0",1764952454721,0.0919025,88902.0,88880.0,0.22516869]
["bitfinex-derivatives","BTCF0:USTF0",1764952455129,0.001,88893.0,88880.0,0.22516869]
["bitfinex-derivatives","BTCF0:USTF0",1764952455344,0.37149,88881.0,88880.0,0.00516869]
["bitfinex-derivatives","BTCF0:USTF0",1764952455825,0.37149,88881.0,88880.0,0.00316869]
["bitfinex-derivatives","BTCF0:USTF0",1764952456015,0.00016869,88889.0,88880.0,0.00316869]
["bitfinex-derivatives","BTCF0:USTF0",1764952456416,0.37149,88881.0,88880.0,0.00316869]
["bitfinex-derivatives","BTCF0:USTF0",1764952457417,0.001,88881.0,88880.0,0.01316869]
["bitfinex-derivatives","BTCF0:USTF0",1764952457622,0.37249,88881.0,88880.0,0.01316869]
["bitfinex-derivatives","BTCF0:USTF0",1764952457834,0.001,88881.0,88880.0,0.40853869]
["bitfinex-derivatives","BTCF0:USTF0",1764952458016,0.001,88881.0,88880.0,0.87079869]
["bitfinex-derivatives","BTCF0:USTF0",1764952458217,0.00216869,88889.0,88888.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952458418,0.05679413,88927.0,88888.0,0.76779002]
["bitfinex-derivatives","BTCF0:USTF0",1764952458619,0.05679413,88930.0,88890.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952458821,0.11033,88928.0,88890.0,0.61954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952459225,0.05679413,88926.0,88890.0,0.61954058]
["bitfinex-derivatives","BTCF0:USTF0",1764952459523,0.00016869,88917.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952460028,0.18919,88900.0,88899.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952460222,0.18919,88900.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952460426,0.05679413,88915.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952460624,0.37149,88900.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952461019,0.37149,88891.0,88820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952461215,0.18954058,88880.0,88848.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1764952461419,0.05679413,88884.0,88848.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1764952461621,6.964e-05,88879.0,88849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952461929,0.00016879,88873.0,88855.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952462125,0.00016879,88873.0,88855.0,0.42258881]
["bitfinex-derivatives","BTCF0:USTF0",1764952462522,0.00016879,88873.0,88872.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952463826,0.00016879,88873.0,88872.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1764952464034,0.00016879,88873.0,88872.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1764952464224,0.001,88879.0,88878.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1764952464423,0.001,88879.0,88878.0,0.42779002]
["bitfinex-derivatives","BTCF0:USTF0",1764952464935,0.05679413,88898.0,88878.0,0.42779002]
["bitfinex-derivatives","BTCF0:USTF0",1764952465119,0.05679413,88900.0,88878.0,0.79779002]
["bitfinex-derivatives","BTCF0:USTF0",1764952465326,0.00108743,88895.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952465531,0.36097,88880.0,88879.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764952465740,0.00108743,88895.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952466026,0.34148,88880.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952466234,0.71148,88880.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952466427,0.71157494,88880.0,88844.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952466617,0.02577715,88879.0,88848.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1764952466932,0.11027,88876.0,88848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764952467126,0.34148,88847.0,88844.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952467532,0.3672443,88847.0,88844.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952467733,0.34148,88845.0,88844.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952467918,0.34148,88839.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952468124,0.00016879,88855.0,88838.0,0.52769879]
["bitfinex-derivatives","BTCF0:USTF0",1764952468327,0.34148,88849.0,88848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764952468525,0.02569939,88849.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952468826,0.39827413,88839.0,88791.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764952469025,0.02579778,88838.0,88808.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1764952469330,0.02569939,88837.0,88808.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764952469532,0.35035183,88838.0,88808.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1764952469533,0.02569939,88836.0,88808.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1764952469733,0.11027,88830.0,88813.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952469933,0.02569939,88829.0,88813.0,0.08258881]
["bitfinex-derivatives","BTCF0:USTF0",1764952470125,0.34148,88814.0,88813.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764952470322,0.34148,88807.0,88760.0,0.23884331]
["bitfinex-derivatives","BTCF0:USTF0",1764952470530,0.00185076,88814.0,88806.0,0.00270153]
["bitfinex-derivatives","BTCF0:USTF0",1764952470731,0.1697,88809.0,88808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952471036,0.34148,88809.0,88808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952471232,0.34148,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764952471435,0.00209839,88814.0,88806.0,0.00270153]
["bitfinex-derivatives","BTCF0:USTF0",1764952471734,0.00209839,88814.0,88813.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952471921,9.839e-05,88814.0,88813.0,0.18677002]
["bitfinex-derivatives","BTCF0:USTF0",1764952472121,0.34148,88809.0,88808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952472522,0.1697,88809.0,88808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952472824,0.34148,88809.0,88808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952473229,0.34356187,88809.0,88808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952473434,0.34148,88809.0,88808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952473635,0.34148,88807.0,88806.0,0.01528151]
["bitfinex-derivatives","BTCF0:USTF0",1764952473830,0.19737547,88807.0,88758.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764952474030,0.34148,88782.0,88758.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764952474233,0.34148,88770.0,88746.0,0.01697165]
["bitfinex-derivatives","BTCF0:USTF0",1764952474430,0.34148,88770.0,88740.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1764952474735,0.34148,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952475035,0.73703521,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952475235,0.34392969,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952476139,0.47392969,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952476338,0.77148,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952476631,0.34408195,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952476832,0.34148,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952477037,0.006,88768.0,88767.0,0.00407735]
["bitfinex-derivatives","BTCF0:USTF0",1764952477233,0.34748,88768.0,88767.0,0.00165733]
["bitfinex-derivatives","BTCF0:USTF0",1764952477432,0.1987,88768.0,88767.0,0.00465733]
["bitfinex-derivatives","BTCF0:USTF0",1764952477838,0.023,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952478035,0.36848,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952478242,0.1967,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952478739,0.36848,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952479042,0.027,88768.0,88767.0,0.72118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952479226,0.027,88768.0,88767.0,0.03365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952479424,0.004,88768.0,88767.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952479637,0.029,88768.0,88767.0,0.00507735]
["bitfinex-derivatives","BTCF0:USTF0",1764952480029,0.37048,88768.0,88767.0,0.00265733]
["bitfinex-derivatives","BTCF0:USTF0",1764952480232,0.36848,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952480939,0.027,88768.0,88767.0,0.00365733]
["bitfinex-derivatives","BTCF0:USTF0",1764952481130,0.027,88768.0,88767.0,0.18800733]
["bitfinex-derivatives","BTCF0:USTF0",1764952481327,0.027,88768.0,88767.0,0.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952482129,0.027,88768.0,88767.0,0.72118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952482328,0.027,88768.0,88767.0,0.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952482636,0.027,88768.0,88767.0,0.61118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952482939,0.027,88768.0,88767.0,0.73118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952483642,0.023,88768.0,88767.0,0.73118733]
["bitfinex-derivatives","BTCF0:USTF0",1764952483830,0.00016889,88778.0,88777.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484027,0.11027,88812.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484238,0.02620923,88811.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484438,0.0022594,88811.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484633,0.09003085,88814.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484944,0.34911331,88830.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952484945,8.044e-05,88813.0,88777.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1764952485240,0.00016889,88804.0,88803.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1764952485436,0.00016889,88804.0,88803.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1764952485648,8.044e-05,88813.0,88812.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1764952485942,8.044e-05,88813.0,88812.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1764952486132,0.10385,88842.0,88812.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1764952486342,0.02624206,88841.0,88812.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1764952486527,0.34148,88819.0,88818.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952486937,0.34158774,88819.0,88818.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952487237,0.34158774,88819.0,88760.0,0.23884331]
["bitfinex-derivatives","BTCF0:USTF0",1764952487238,0.32439,88804.0,88760.0,0.23884331]
["bitfinex-derivatives","BTCF0:USTF0",1764952487434,0.00010774,88819.0,88740.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764952487436,0.00010774,88819.0,88774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952487437,0.32439,88775.0,88774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952487739,0.23884331,88790.0,88740.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764952487944,0.10331,88794.0,88767.0,0.39307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952488134,0.00016889,88789.0,88772.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952488331,0.00016889,88789.0,88772.0,0.22258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952488530,0.00016889,88789.0,88788.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764952488841,0.00016889,88789.0,88788.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1764952489032,0.34739,88819.0,88818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952489333,0.37364039,88819.0,88818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952489734,0.021,88789.0,88788.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1764952489928,0.021,88789.0,88788.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1764952490343,0.00016889,88797.0,88789.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764952490640,0.02695509,88819.0,88796.0,0.32410002]
["bitfinex-derivatives","BTCF0:USTF0",1764952490641,0.025,88819.0,88796.0,0.32410002]
["bitfinex-derivatives","BTCF0:USTF0",1764952490831,0.02631207,88818.0,88796.0,0.32410002]
["bitfinex-derivatives","BTCF0:USTF0",1764952491032,0.02631207,88817.0,88796.0,0.68410002]
["bitfinex-derivatives","BTCF0:USTF0",1764952491230,0.02631207,88816.0,88796.0,0.68410002]
["bitfinex-derivatives","BTCF0:USTF0",1764952491434,0.00016889,88815.0,88814.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764952491844,0.00016889,88815.0,88799.0,0.01690665]
["bitfinex-derivatives","BTCF0:USTF0",1764952492048,0.00016889,88815.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952492341,0.02630213,88814.0,88797.0,0.38258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952492533,0.02630139,88813.0,88797.0,0.38258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952492734,0.00016889,88815.0,88797.0,0.38258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952492937,0.02630159,88814.0,88797.0,0.38258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493131,0.00016889,88815.0,88797.0,0.38258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493334,0.02630777,88814.0,88797.0,0.37258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493530,0.00016889,88815.0,88797.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493531,0.02630777,88813.0,88797.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493742,0.02630777,88812.0,88797.0,0.36258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952493939,0.02630777,88811.0,88810.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764952494142,0.00416889,88815.0,88814.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1764952494445,0.05679413,88841.0,88827.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764952494640,0.05679413,88842.0,88827.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764952495040,0.05679413,88844.0,88827.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764952495235,0.05679413,88841.0,88827.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764952495644,0.05679413,88840.0,88827.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764952495849,0.05679413,88840.0,88839.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1764952496041,0.05679413,88840.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952496344,0.05679413,88837.0,88825.0,0.41258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952496646,0.05679413,88838.0,88825.0,0.41258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952496842,0.05679413,88839.0,88825.0,0.41258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952497241,0.05679413,88838.0,88825.0,0.41258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952497444,0.05679413,88838.0,88837.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952497642,0.05679413,88840.0,88839.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952497837,0.00016889,88843.0,88842.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952498139,0.00016889,88843.0,88842.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1764952498339,0.00016889,88843.0,88842.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952498530,0.001,88838.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952498751,0.001,88838.0,88825.0,0.53101891]
["bitfinex-derivatives","BTCF0:USTF0",1764952499144,0.001,88838.0,88825.0,0.51101891]
["bitfinex-derivatives","BTCF0:USTF0",1764952499644,0.001,88838.0,88837.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952499843,0.001,88838.0,88837.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1764952500439,0.02416889,88843.0,88842.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1764952500744,0.07672533,88862.0,88853.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952500948,0.07672533,88863.0,88862.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952501245,0.09659,88893.0,88872.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952501246,0.07672533,88874.0,88872.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952501444,0.07672533,88874.0,88859.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764952501445,0.05714232,88874.0,88873.0,0.33168002]
["bitfinex-derivatives","BTCF0:USTF0",1764952501658,0.09659,88893.0,88873.0,0.33168002]
["bitfinex-derivatives","BTCF0:USTF0",1764952501659,0.00016879,88882.0,88881.0,0.26848475]
["bitfinex-derivatives","BTCF0:USTF0",1764952501941,0.07620162,88887.0,88885.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952502145,0.07620162,88892.0,88891.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952502348,0.07607294,88897.0,88896.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952502539,0.07607294,88898.0,88897.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1764952502736,0.07607294,88900.0,88898.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952502949,0.13346057,88918.0,88917.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952503244,0.00038993,88926.0,88925.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952503547,0.19091155,88954.0,88939.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952503747,0.13346057,88963.0,88939.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1764952503944,0.13346057,88976.0,88939.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1764952504140,0.13346057,88976.0,88965.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952504444,0.13346057,88976.0,88920.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764952504445,0.09659,88980.0,88920.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764952504650,0.001,88926.0,88920.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1764952504844,0.09659,88960.0,88939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952505044,0.09659,88960.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952505245,0.09659,88960.0,88941.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952505443,0.0002843,88959.0,88941.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952506146,0.09659,88960.0,88941.0,0.41258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952506347,0.03028101,88966.0,88941.0,0.41258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952506539,0.02535433,88965.0,88941.0,0.41258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952506741,0.02535433,88964.0,88941.0,0.41258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952506948,0.02535433,88963.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952507148,0.32514,88942.0,88941.0,0.00216869]
["bitfinex-derivatives","BTCF0:USTF0",1764952507349,0.73049433,88942.0,88879.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764952507553,0.09659,88940.0,88904.0,0.39254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952507850,0.02585359,88939.0,88904.0,0.39254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952508050,0.02535433,88938.0,88904.0,0.39254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952508250,0.02535433,88937.0,88904.0,0.43254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952508450,0.00016834,88929.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952508660,0.00016834,88929.0,88912.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952508661,0.02535433,88928.0,88912.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952508843,0.02535433,88927.0,88912.0,0.36258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952509043,0.09659,89020.0,88963.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952509249,0.09659,88980.0,88924.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764952509448,0.09659,88980.0,88924.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1764952509952,0.09659,88980.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952510142,0.09659,88980.0,88938.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952510342,0.09659,88980.0,88938.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764952510547,0.24028101,88966.0,88938.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952510755,0.24028101,88966.0,88938.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764952510756,0.004,88964.0,88938.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764952510945,0.005,88964.0,88938.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764952511340,0.001,88964.0,88938.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764952511645,0.00028101,88966.0,88938.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1764952511646,0.00528101,88966.0,88938.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1764952511951,0.00728101,88966.0,88938.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1764952512450,0.00026534,88965.0,88938.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1764952512651,0.32514,88939.0,88938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952512852,0.09659,88935.0,88867.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764952513152,0.09659,88935.0,88904.0,0.39254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952513453,0.09659,88956.0,88904.0,0.39254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952513846,0.09659,88956.0,88938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952513847,0.00016869,88939.0,88938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952514041,0.00016869,88939.0,88938.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952514253,0.00016869,88939.0,88938.0,0.75268002]
["bitfinex-derivatives","BTCF0:USTF0",1764952514454,0.00016869,88939.0,88938.0,0.75168002]
["bitfinex-derivatives","BTCF0:USTF0",1764952515162,0.00028101,88966.0,88938.0,1.15268002]
["bitfinex-derivatives","BTCF0:USTF0",1764952515453,0.00028101,88966.0,88938.0,0.75268002]
["bitfinex-derivatives","BTCF0:USTF0",1764952515650,0.00028101,88966.0,88938.0,0.75168002]
["bitfinex-derivatives","BTCF0:USTF0",1764952515852,0.00028101,88966.0,88938.0,0.75868002]
["bitfinex-derivatives","BTCF0:USTF0",1764952516255,0.00028101,88966.0,88943.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764952516554,0.00028101,88966.0,88943.0,0.35258871]
["bitfinex-derivatives","BTCF0:USTF0",1764952516751,0.00028101,88966.0,88965.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952516949,0.09659,88992.0,88965.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764952517147,0.00028088,89006.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952517356,0.00028088,89006.0,88970.0,0.37258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952517553,0.00028088,89006.0,88970.0,0.31258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952517854,0.35028088,89006.0,88970.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952518752,0.35028088,89006.0,88970.0,0.00316859]
["bitfinex-derivatives","BTCF0:USTF0",1764952518753,0.32514,88971.0,88970.0,0.00316859]
["bitfinex-derivatives","BTCF0:USTF0",1764952520248,0.32514,88971.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952520442,0.34314,88971.0,88970.0,0.00458861]
["bitfinex-derivatives","BTCF0:USTF0",1764952520746,0.34314,88971.0,88970.0,0.00216859]
["bitfinex-derivatives","BTCF0:USTF0",1764952521050,1.12137528,88971.0,88926.0,0.01708487]
["bitfinex-derivatives","BTCF0:USTF0",1764952521242,1.12137528,88971.0,88926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764952521243,0.02523528,88970.0,88926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764952521443,0.02523528,88969.0,88878.0,1.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764952521644,0.41523528,88969.0,88904.0,0.09254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952521857,0.02536169,88968.0,88904.0,0.34254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952522055,0.32514,88929.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952522455,0.00016827,88945.0,88928.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952522657,0.00016827,88945.0,88928.0,0.11258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952522858,0.00016827,88945.0,88928.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952523161,0.00016827,88945.0,88928.0,0.16258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952523860,0.00016827,88945.0,88928.0,0.38258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952524059,0.00016827,88945.0,88928.0,0.71184861]
["bitfinex-derivatives","BTCF0:USTF0",1764952524060,0.001,88929.0,88928.0,0.71184861]
["bitfinex-derivatives","BTCF0:USTF0",1764952524665,0.001,88929.0,88928.0,0.71284861]
["bitfinex-derivatives","BTCF0:USTF0",1764952525258,0.00016827,88945.0,88944.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764952525559,0.00116827,88945.0,88928.0,0.01316859]
["bitfinex-derivatives","BTCF0:USTF0",1764952525744,0.00116827,88945.0,88944.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952525949,0.09659,88980.0,88944.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764952526149,0.02536155,88979.0,88944.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764952526358,0.02536155,88978.0,88944.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764952526559,0.02536155,88977.0,88944.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764952526757,0.02536155,88976.0,88944.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764952526957,0.02537515,88975.0,88951.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952527161,0.09659,88980.0,88951.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952527365,0.02541174,88979.0,88951.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952527561,0.02541174,88978.0,88951.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952527758,0.008,88978.0,88951.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952528061,0.008,88978.0,88977.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952528259,0.007,88980.0,88977.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952528458,0.007,88980.0,88979.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952528773,0.007,88980.0,88979.0,0.34109002]
["bitfinex-derivatives","BTCF0:USTF0",1764952528960,0.006,88978.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952529164,0.31934,88971.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952529553,0.006,88978.0,88970.0,0.37258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952529754,0.31934,88971.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952530062,0.31934,88971.0,88970.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952530250,0.006,88978.0,88970.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952530449,0.01688864,89030.0,88979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952530450,0.016,88980.0,88979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952530650,0.016,88980.0,88979.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1764952530856,0.019,88980.0,88979.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764952531054,0.31934,88971.0,88970.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952531261,0.3570796,88971.0,88920.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764952531458,0.0247396,88970.0,88939.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1764952531758,0.0247396,88970.0,88939.0,0.47408438]
["bitfinex-derivatives","BTCF0:USTF0",1764952531958,0.0247396,88969.0,88939.0,0.47408438]
["bitfinex-derivatives","BTCF0:USTF0",1764952532153,0.0247396,88968.0,88920.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764952532354,0.00016859,88963.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952532660,0.31934,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952532858,0.0247396,88946.0,88945.0,0.37258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952533065,0.0247396,88955.0,88945.0,0.34125861]
["bitfinex-derivatives","BTCF0:USTF0",1764952533267,0.0247396,88954.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952533566,0.0247396,88953.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952533764,0.0247396,88952.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952533956,0.10088,88956.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952533957,0.31934,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952534158,0.3440796,88946.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952534560,0.3440796,88946.0,88945.0,0.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1764952534867,0.0247396,88946.0,88945.0,0.24715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952535052,0.0247396,88946.0,88945.0,0.24615859]
["bitfinex-derivatives","BTCF0:USTF0",1764952535259,0.004,88946.0,88945.0,0.20715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952535456,0.0287396,88946.0,88945.0,0.41715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952535760,0.0247396,88946.0,88945.0,0.41615859]
["bitfinex-derivatives","BTCF0:USTF0",1764952535967,0.003,88946.0,88945.0,0.41715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952536463,0.0277396,88946.0,88945.0,0.41715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952536863,0.0277396,88946.0,88945.0,0.44715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952537061,0.0277396,88946.0,88945.0,0.58715859]
["bitfinex-derivatives","BTCF0:USTF0",1764952537262,0.0277396,88946.0,88945.0,0.75983859]
["bitfinex-derivatives","BTCF0:USTF0",1764952537463,0.0247396,88946.0,88945.0,0.75883859]
["bitfinex-derivatives","BTCF0:USTF0",1764952537662,0.001,88946.0,88945.0,0.76283859]
["bitfinex-derivatives","BTCF0:USTF0",1764952538761,0.00016859,88963.0,88945.0,0.75883859]
["bitfinex-derivatives","BTCF0:USTF0",1764952538970,0.002,88946.0,88945.0,0.77383859]
["bitfinex-derivatives","BTCF0:USTF0",1764952540466,0.00016859,88963.0,88945.0,0.76083859]
["bitfinex-derivatives","BTCF0:USTF0",1764952540672,0.002,88946.0,88945.0,0.77383859]
["bitfinex-derivatives","BTCF0:USTF0",1764952541660,0.002,88946.0,88945.0,0.35383859]
["bitfinex-derivatives","BTCF0:USTF0",1764952541860,0.002,88946.0,88945.0,0.48383859]
["bitfinex-derivatives","BTCF0:USTF0",1764952542568,0.34618465,88946.0,88945.0,0.01516859]
["bitfinex-derivatives","BTCF0:USTF0",1764952542768,0.34618465,88946.0,88945.0,0.01316859]
["bitfinex-derivatives","BTCF0:USTF0",1764952542974,0.34618465,88946.0,88945.0,0.01416859]
["bitfinex-derivatives","BTCF0:USTF0",1764952543968,0.34418465,88946.0,88945.0,0.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1764952544163,0.34618465,88946.0,88945.0,0.01316859]
["bitfinex-derivatives","BTCF0:USTF0",1764952544359,0.34618465,88946.0,88945.0,0.01216859]
["bitfinex-derivatives","BTCF0:USTF0",1764952544572,0.34618465,88946.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764952544769,0.05683296,88943.0,88926.0,0.36270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952544962,0.08167761,88943.0,88926.0,0.36270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952545358,0.02484465,88942.0,88926.0,0.36270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952545559,0.02484465,88941.0,88926.0,0.36270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952545770,0.02484465,88940.0,88926.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952545971,0.02484465,88939.0,88926.0,0.35270115]
["bitfinex-derivatives","BTCF0:USTF0",1764952546176,0.02484465,88938.0,88937.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952546472,0.00016859,88943.0,88937.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952546473,0.00016859,88943.0,88942.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764952546772,0.02503667,88943.0,88942.0,0.77109002]
["bitfinex-derivatives","BTCF0:USTF0",1764952546971,0.00150727,88943.0,88942.0,0.77109002]
["bitfinex-derivatives","BTCF0:USTF0",1764952547172,0.002,88943.0,88942.0,0.77109002]
["bitfinex-derivatives","BTCF0:USTF0",1764952547572,0.32002,88943.0,88942.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952547774,0.31802,88927.0,88926.0,0.00528113]
["bitfinex-derivatives","BTCF0:USTF0",1764952547966,0.00016859,88935.0,88926.0,0.15802113]
["bitfinex-derivatives","BTCF0:USTF0",1764952548269,0.00016859,88935.0,88934.0,0.31085002]
["bitfinex-derivatives","BTCF0:USTF0",1764952548465,0.00016859,88935.0,88934.0,0.73085002]
["bitfinex-derivatives","BTCF0:USTF0",1764952549563,0.15846666,88960.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952549764,0.05758666,88959.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952550269,0.05758666,88956.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952550473,0.05758666,88957.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952550676,0.002,88935.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952551171,0.05758666,88957.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952551373,0.05758666,88958.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952551667,0.05758666,88954.0,88934.0,0.73285002]
["bitfinex-derivatives","BTCF0:USTF0",1764952551869,0.05758666,88955.0,88953.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1764952552060,0.05758666,88957.0,88956.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764952552261,0.05758666,88960.0,88956.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1764952552466,0.05758666,88961.0,88959.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952552674,0.05758666,88962.0,88961.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764952552869,0.05758666,88962.0,88961.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1764952553071,0.05758666,88965.0,88964.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1764952553274,0.05758666,88968.0,88965.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764952553478,0.05758666,88969.0,88967.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952553667,0.05758666,88968.0,88967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764952553864,0.05758666,88968.0,88967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764952554067,0.10088,88974.0,88967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764952554267,0.05758077,88969.0,88967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764952554466,0.31802,88968.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952554666,0.05758077,88967.0,88945.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952554874,0.14882077,88960.0,88945.0,0.20258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952555170,0.09124,88960.0,88945.0,0.20258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952555768,0.09124,88960.0,88945.0,0.36258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952556080,0.09124,88960.0,88945.0,0.13258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952556377,0.09124,88960.0,88945.0,0.38358861]
["bitfinex-derivatives","BTCF0:USTF0",1764952557073,0.005,88960.0,88945.0,0.38358861]
["bitfinex-derivatives","BTCF0:USTF0",1764952557572,0.005,88960.0,88950.0,0.18956682]
["bitfinex-derivatives","BTCF0:USTF0",1764952557777,0.005,88960.0,88959.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764952557981,0.005,88960.0,88959.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764952558173,0.09498,88976.0,88959.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764952558380,0.18956682,89000.0,88959.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764952558381,0.003,88960.0,88959.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764952559079,0.05758077,88986.0,88985.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1764952559278,0.02483244,88986.0,88985.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1764952559674,0.02483244,88986.0,88985.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1764952560178,0.31825,88978.0,88977.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952560368,0.02483244,88978.0,88977.0,0.64726861]
["bitfinex-derivatives","BTCF0:USTF0",1764952560679,0.02483244,88978.0,88977.0,0.28726861]
["bitfinex-derivatives","BTCF0:USTF0",1764952560879,0.02483244,88978.0,88977.0,0.66726861]
["bitfinex-derivatives","BTCF0:USTF0",1764952561076,0.09124,88992.0,88977.0,0.14250859]
["bitfinex-derivatives","BTCF0:USTF0",1764952561285,0.31825,88978.0,88920.0,0.07983485]
["bitfinex-derivatives","BTCF0:USTF0",1764952561484,0.25457,88960.0,88959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952561780,0.41323,88960.0,88959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952561976,0.44003377,88960.0,88959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952562179,0.44003377,88960.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764952562384,0.00016859,88952.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952562678,0.00016859,88952.0,88934.0,0.42258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952563382,0.31825,88935.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764952563771,0.15959,88935.0,88934.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764952564081,0.00016859,88952.0,88934.0,0.49492861]
["bitfinex-derivatives","BTCF0:USTF0",1764952564278,0.02486785,88951.0,88934.0,0.49492861]
["bitfinex-derivatives","BTCF0:USTF0",1764952564480,0.00216859,88952.0,88934.0,0.49492861]
["bitfinex-derivatives","BTCF0:USTF0",1764952564778,0.31825,88935.0,88934.0,0.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1764952565081,0.002,88935.0,88934.0,0.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1764952565278,0.32025,88935.0,88934.0,0.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1764952565785,0.31825,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764952565985,0.31825,88927.0,88890.0,0.18956682]
["bitfinex-derivatives","BTCF0:USTF0",1764952566175,0.31825,88927.0,88904.0,0.40254351]
["bitfinex-derivatives","BTCF0:USTF0",1764952566377,0.31825,88927.0,88904.0,0.06806665]
["bitfinex-derivatives","BTCF0:USTF0",1764952566575,0.0001687,88924.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952566777,0.0001687,88924.0,88907.0,0.05258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952566980,0.15959,88908.0,88907.0,0.0501687]
["bitfinex-derivatives","BTCF0:USTF0",1764952567180,0.31825,88908.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952567681,0.31825,88905.0,88904.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1764952568080,0.31825,88905.0,88904.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1764952569390,0.31825,88897.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952570080,0.31825,88887.0,88860.0,0.18956682]
["bitfinex-derivatives","BTCF0:USTF0",1764952570279,9.986e-05,88886.0,88870.0,0.18956682]
["bitfinex-derivatives","BTCF0:USTF0",1764952570486,9.986e-05,88886.0,88870.0,0.4256133]
["bitfinex-derivatives","BTCF0:USTF0",1764952571383,9.986e-05,88886.0,88870.0,0.23604648]
["bitfinex-derivatives","BTCF0:USTF0",1764952571984,9.986e-05,88886.0,88870.0,0.23904648]
["bitfinex-derivatives","BTCF0:USTF0",1764952572291,9.986e-05,88886.0,88885.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1764952572483,0.31834986,88886.0,88885.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764952572696,0.31945628,88886.0,88870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952572988,0.31825,88871.0,88870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952573493,0.31825,88871.0,88870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764952574081,0.32225,88871.0,88869.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952574295,0.15959,88870.0,88869.0,0.15258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952574488,0.31825,88870.0,88869.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952574784,0.0001042,88870.0,88869.0,0.72135872]
["bitfinex-derivatives","BTCF0:USTF0",1764952574991,0.0001687,88887.0,88886.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1764952575191,0.0001687,88887.0,88886.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1764952575390,0.08867536,88936.0,88886.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1764952575693,0.18956682,88940.0,88890.0,0.18956682]
["bitfinex-derivatives","BTCF0:USTF0",1764952575887,0.18956682,88940.0,88890.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952576092,0.52498,88928.0,88890.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952576292,0.0001687,88918.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952576496,0.31825,88901.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952576692,0.31825,88901.0,88869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952576892,0.31825,88901.0,88869.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764952577092,0.09498,88910.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952577293,0.18793866,88928.0,88890.0,0.59298684]
["bitfinex-derivatives","BTCF0:USTF0",1764952577688,0.003,88901.0,88900.0,0.30977]
["bitfinex-derivatives","BTCF0:USTF0",1764952577992,0.003,88901.0,88900.0,0.7099387]
["bitfinex-derivatives","BTCF0:USTF0",1764952578488,0.0028313,88901.0,88900.0,0.7099387]
["bitfinex-derivatives","BTCF0:USTF0",1764952579292,0.0001687,88918.0,88900.0,0.5389387]
["bitfinex-derivatives","BTCF0:USTF0",1764952579498,0.018,88910.0,88900.0,0.5389387]
["bitfinex-derivatives","BTCF0:USTF0",1764952579882,0.018,88910.0,88909.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1764952580088,0.0001687,88918.0,88909.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1764952580391,0.41323,88910.0,88909.0,0.28475686]
["bitfinex-derivatives","BTCF0:USTF0",1764952580591,0.31825,88901.0,88900.0,0.0101687]
["bitfinex-derivatives","BTCF0:USTF0",1764952580788,0.31825,88901.0,88842.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1764952580989,0.18956682,88900.0,88864.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764952581187,0.54956682,88900.0,88864.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1764952581386,0.00104318,88899.0,88864.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1764952581700,0.00010121,88900.0,88864.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1764952581890,0.0001687,88891.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952582100,0.0001687,88891.0,88873.0,0.39258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952582598,0.2501687,88891.0,88873.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952582897,0.0001645,88890.0,88873.0,0.3501687]
["bitfinex-derivatives","BTCF0:USTF0",1764952583088,0.0001687,88891.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764952583289,0.0001687,88891.0,88873.0,0.41258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952583487,0.0001687,88891.0,88873.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1764952583797,0.0031687,88891.0,88873.0,0.03958872]
["bitfinex-derivatives","BTCF0:USTF0",1764952584095,0.00115072,88890.0,88873.0,0.0101687]
["bitfinex-derivatives","BTCF0:USTF0",1764952584301,0.00115072,88890.0,88873.0,0.4301687]
["bitfinex-derivatives","BTCF0:USTF0",1764952584599,0.00115072,88890.0,88873.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1764952584799,0.00115072,88890.0,88873.0,0.0071687]
["bitfinex-derivatives","BTCF0:USTF0",1764952584992,0.00115072,88890.0,88873.0,0.4301687]
["bitfinex-derivatives","BTCF0:USTF0",1764952585197,0.00115072,88890.0,88873.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1764952585389,0.31549,88874.0,88873.0,0.0101687]
["bitfinex-derivatives","BTCF0:USTF0",1764952586094,0.31549,88874.0,88873.0,0.0121687]
["bitfinex-derivatives","BTCF0:USTF0",1764952586786,0.31874832,88874.0,88873.0,0.0121687]
["bitfinex-derivatives","BTCF0:USTF0",1764952587396,0.31674832,88874.0,88873.0,0.0011687]
["bitfinex-derivatives","BTCF0:USTF0",1764952587598,0.31674832,88874.0,88873.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1764952587599,0.31874832,88874.0,88873.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1764952587896,0.31874832,88874.0,88848.0,0.01588943]
["bitfinex-derivatives","BTCF0:USTF0",1764952587897,0.74385719,88874.0,88848.0,0.01588943]
["bitfinex-derivatives","BTCF0:USTF0",1764952588103,0.02510914,88873.0,88848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764952588396,0.0989,88864.0,88839.0,0.0156715]
["bitfinex-derivatives","BTCF0:USTF0",1764952588595,0.31436,88847.0,88832.0,1.50065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952588811,0.31436,88833.0,88832.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952588992,0.31436,88833.0,88832.0,0.00307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952589200,0.0989,88848.0,88832.0,0.43307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952589408,0.0251191,88847.0,88832.0,0.43307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952589699,0.0251191,88846.0,88832.0,0.42307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952590004,0.31436,88833.0,88832.0,0.00065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952590193,0.00168895,88846.0,88832.0,0.38307735]
["bitfinex-derivatives","BTCF0:USTF0",1764952590392,0.0989,88848.0,88832.0,0.38065733]
["bitfinex-derivatives","BTCF0:USTF0",1764952590592,0.02510339,88847.0,88832.0,0.38165733]
["bitfinex-derivatives","BTCF0:USTF0",1764952590801,0.1049,88848.0,88832.0,0.03165733]
["bitfinex-derivatives","BTCF0:USTF0",1764952591097,0.02513572,88847.0,88832.0,0.09165733]
["bitfinex-derivatives","BTCF0:USTF0",1764952591303,0.002,88833.0,88832.0,0.78681733]
["bitfinex-derivatives","BTCF0:USTF0",1764952591498,0.002,88833.0,88832.0,0.41681733]
["bitfinex-derivatives","BTCF0:USTF0",1764952591694,0.002,88833.0,88832.0,0.77681733]
["bitfinex-derivatives","BTCF0:USTF0",1764952592003,0.002,88833.0,88832.0,0.82681733]
["bitfinex-derivatives","BTCF0:USTF0",1764952592200,0.001,88848.0,88847.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1764952592502,0.0001688,88855.0,88832.0,0.10166733]
["bitfinex-derivatives","BTCF0:USTF0",1764952592804,0.001,88846.0,88845.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1764952592994,0.001,88846.0,88845.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1764952593298,0.0001688,88855.0,88845.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764952593491,0.31636,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952593695,0.002,88848.0,88847.0,0.31857002]
["bitfinex-derivatives","BTCF0:USTF0",1764952593896,0.002,88848.0,88847.0,0.71857002]
["bitfinex-derivatives","BTCF0:USTF0",1764952594098,0.0001688,88855.0,88847.0,0.67857002]
["bitfinex-derivatives","BTCF0:USTF0",1764952594306,0.0001688,88855.0,88854.0,0.31757002]
["bitfinex-derivatives","BTCF0:USTF0",1764952594706,0.0001688,88855.0,88854.0,0.67757002]
["bitfinex-derivatives","BTCF0:USTF0",1764952595400,0.0001688,88855.0,88854.0,0.22242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952595902,0.0001688,88855.0,88854.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952596099,0.0001688,88855.0,88854.0,0.66757002]
["bitfinex-derivatives","BTCF0:USTF0",1764952596308,0.0001688,88855.0,88854.0,0.31757002]
["bitfinex-derivatives","BTCF0:USTF0",1764952596505,0.3175288,88855.0,88854.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952596699,0.3175288,88855.0,88839.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764952596899,0.3175288,88855.0,88839.0,0.31253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952597104,0.0151688,88855.0,88839.0,0.31253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952597307,0.0161688,88855.0,88839.0,0.31253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952597503,0.0161688,88855.0,88839.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952597811,0.0051688,88855.0,88839.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952598010,0.02519967,88854.0,88839.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1764952598203,0.31436,88840.0,88839.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764952599109,0.33956215,88840.0,88839.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764952599402,0.33955898,88840.0,88839.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764952599603,0.31436,88828.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764952600202,0.31436,88828.0,88809.0,0.01494971]
["bitfinex-derivatives","BTCF0:USTF0",1764952600399,0.02518874,88827.0,88809.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952600603,0.02518874,88826.0,88809.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952600799,0.02518874,88825.0,88809.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952601007,0.02518874,88825.0,88824.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764952601202,0.02526809,88825.0,88824.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764952601810,7.935e-05,88825.0,88809.0,0.01512917]
["bitfinex-derivatives","BTCF0:USTF0",1764952602009,0.00307935,88825.0,88809.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952602510,0.00307935,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952602903,0.31743935,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952603210,0.31743935,88825.0,88809.0,0.01507281]
["bitfinex-derivatives","BTCF0:USTF0",1764952603506,0.31436,88810.0,88809.0,0.01707281]
["bitfinex-derivatives","BTCF0:USTF0",1764952603708,0.31436,88810.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952604015,0.00207935,88825.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952604304,0.02714866,88824.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952604509,0.00198044,88824.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952604710,0.003,88810.0,88809.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764952604911,0.003,88810.0,88809.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1764952605504,0.003,88810.0,88809.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764952605904,0.003,88810.0,88809.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1764952606211,0.00198044,88824.0,88809.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1764952606508,0.31436,88810.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952606816,0.00307935,88825.0,88809.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764952607106,0.003,88810.0,88809.0,0.71521]
["bitfinex-derivatives","BTCF0:USTF0",1764952607307,0.003,88810.0,88809.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1764952607509,0.003,88810.0,88809.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1764952607709,0.003,88810.0,88809.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1764952607909,0.003,88810.0,88809.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1764952608212,0.003,88810.0,88809.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1764952608415,7.935e-05,88825.0,88824.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764952609011,7.935e-05,88825.0,88824.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1764952609712,0.00207935,88825.0,88824.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1764952610412,0.33432236,88825.0,88824.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764952610613,0.33432236,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952610815,0.18206236,88825.0,88824.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952611021,0.18206236,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952611516,0.30672,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764952611718,0.33217052,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764952611912,0.33229576,88807.0,88785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1764952612117,0.0001689,88805.0,88785.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764952612309,0.02545052,88804.0,88785.0,0.51506301]
["bitfinex-derivatives","BTCF0:USTF0",1764952613022,0.02545052,88804.0,88785.0,0.50007]
["bitfinex-derivatives","BTCF0:USTF0",1764952613207,0.02545052,88804.0,88785.0,0.47007]
["bitfinex-derivatives","BTCF0:USTF0",1764952613712,0.02545052,88804.0,88785.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764952613905,0.30672,88780.0,88779.0,0.01490444]
["bitfinex-derivatives","BTCF0:USTF0",1764952614112,9.34e-05,88780.0,88779.0,0.76053446]
["bitfinex-derivatives","BTCF0:USTF0",1764952614318,9.34e-05,88780.0,88779.0,0.33053446]
["bitfinex-derivatives","BTCF0:USTF0",1764952614820,0.3068134,88780.0,88779.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1764952615114,0.49211589,88780.0,88779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952615316,0.15446,88767.0,88756.0,0.01450771]
["bitfinex-derivatives","BTCF0:USTF0",1764952615512,9.34e-05,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952615706,0.02539329,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952615921,0.02539329,88780.0,88779.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1764952616218,9.34e-05,88780.0,88779.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1764952616423,0.0030934,88780.0,88779.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952616720,0.0030934,88780.0,88779.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1764952617014,0.0180934,88780.0,88779.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1764952617621,0.0070934,88780.0,88779.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1764952617815,0.0070934,88780.0,88779.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1764952618007,0.0090934,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952618207,0.0090934,88780.0,88779.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1764952618607,0.2997834,88780.0,88779.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952618833,0.3258516,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952619017,0.0250682,88779.0,88766.0,0.36270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952619221,0.0250682,88778.0,88766.0,0.36270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952619519,0.0080934,88780.0,88779.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952619713,0.03114768,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952619918,0.17138768,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952620116,0.0060934,88780.0,88779.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952620316,0.0010934,88780.0,88779.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952620513,0.0010934,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952620514,0.29269,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952620718,0.29269,88767.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952620914,0.0140934,88780.0,88766.0,0.56190164]
["bitfinex-derivatives","BTCF0:USTF0",1764952621223,0.00253216,88779.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952621428,0.14024,88767.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952621626,0.0170934,88780.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952621826,0.02760663,88779.0,88766.0,0.36270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952622028,0.02506813,88778.0,88777.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952622327,0.31775813,88778.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952622625,0.0170934,88780.0,88779.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952623021,0.33484502,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952623223,0.002,88767.0,88766.0,0.66765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952623524,0.002,88767.0,88766.0,0.29765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952623732,0.0040934,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952624027,0.0110934,88780.0,88779.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952624420,0.17640942,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952624725,0.02507448,88779.0,88766.0,0.02270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952624922,0.29269,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952625223,0.29269,88767.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952625430,0.29269,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952625819,0.0110934,88780.0,88766.0,0.15432166]
["bitfinex-derivatives","BTCF0:USTF0",1764952626024,0.02507113,88779.0,88766.0,0.58432166]
["bitfinex-derivatives","BTCF0:USTF0",1764952626224,0.02507113,88778.0,88777.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952626425,0.14024,88778.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952626620,0.14024,88778.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952626818,0.14024,88778.0,88766.0,0.28270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952627114,0.29469,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952627319,0.002,88767.0,88766.0,0.29765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952627919,0.002,88767.0,88766.0,0.71765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952628129,0.002,88767.0,88766.0,0.38765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952628332,0.006,88767.0,88766.0,0.29765166]
["bitfinex-derivatives","BTCF0:USTF0",1764952628629,0.29869,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952628838,0.32178266,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952629028,0.32178266,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952629523,0.32678266,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952629920,0.31978266,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952630125,0.32778266,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952630325,0.03509266,88767.0,88766.0,0.69746907]
["bitfinex-derivatives","BTCF0:USTF0",1764952630627,0.03309266,88767.0,88766.0,0.52504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952630934,0.01,88767.0,88766.0,0.52504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952631625,0.012,88767.0,88766.0,0.52504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952632226,0.14324,88767.0,88766.0,0.16171905]
["bitfinex-derivatives","BTCF0:USTF0",1764952632433,0.32282368,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952632627,0.32282368,88767.0,88766.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1764952632824,0.32082368,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952633019,0.32382368,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952633225,0.03113368,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952633426,0.03113368,88767.0,88766.0,0.32746907]
["bitfinex-derivatives","BTCF0:USTF0",1764952633625,0.17137368,88767.0,88766.0,0.15171905]
["bitfinex-derivatives","BTCF0:USTF0",1764952633836,0.03013368,88767.0,88766.0,0.65504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952634025,0.006,88767.0,88766.0,0.70504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952634335,0.006,88767.0,88766.0,0.71504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952634523,0.001,88767.0,88766.0,0.71504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952634720,0.004,88767.0,88766.0,0.71504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952635032,0.006,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952635233,0.002,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952635532,0.004,88767.0,88766.0,0.62504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952635719,0.004,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952635924,0.006,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952636236,0.004,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952636625,0.002,88767.0,88766.0,0.70504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952636827,0.002,88767.0,88766.0,0.41504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952637024,0.002,88767.0,88766.0,0.72504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952637234,0.02816004,88767.0,88766.0,0.72504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952637633,0.003,88767.0,88766.0,0.72504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952637928,0.003,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952638131,0.001,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952638334,0.006,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952638535,0.03116991,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952638834,0.02816991,88767.0,88766.0,0.29504905]
["bitfinex-derivatives","BTCF0:USTF0",1764952639429,0.31885991,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952639622,0.32285991,88767.0,88766.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1764952639828,0.32285991,88767.0,88766.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952640031,0.32285991,88767.0,88745.0,0.01451976]
["bitfinex-derivatives","BTCF0:USTF0",1764952640335,0.02516991,88766.0,88749.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764952641233,0.05758077,88764.0,88763.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952641433,0.02516991,88764.0,88763.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952641634,0.02516991,88764.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952641635,0.005169,88767.0,88766.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952641835,0.005169,88767.0,88766.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764952642040,0.001169,88767.0,88766.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1764952642237,0.05758077,88777.0,88775.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952642429,0.05758077,88778.0,88777.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952642630,0.07545972,88786.0,88777.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952643033,0.07545972,88786.0,88777.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1764952643239,0.07545972,88785.0,88779.0,0.29737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952643533,0.07545972,88786.0,88779.0,0.70737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952643739,0.000169,88787.0,88779.0,0.70737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952643740,0.05793109,88780.0,88779.0,0.70737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952644033,0.06193109,88780.0,88779.0,0.70737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952644239,0.04827569,88780.0,88779.0,0.72224049]
["bitfinex-derivatives","BTCF0:USTF0",1764952644426,0.004,88780.0,88779.0,0.72224049]
["bitfinex-derivatives","BTCF0:USTF0",1764952644628,0.000169,88787.0,88786.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764952644826,0.000169,88787.0,88786.0,0.69737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952645028,0.000169,88787.0,88786.0,0.37737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952645232,0.000169,88787.0,88786.0,0.29737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952645433,0.00024986,88787.0,88786.0,0.29737002]
["bitfinex-derivatives","BTCF0:USTF0",1764952645740,0.017,88780.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952645941,0.017,88780.0,88770.0,0.01746804]
["bitfinex-derivatives","BTCF0:USTF0",1764952646127,0.017,88780.0,88770.0,0.11746804]
["bitfinex-derivatives","BTCF0:USTF0",1764952646333,0.003,88780.0,88770.0,0.11746804]
["bitfinex-derivatives","BTCF0:USTF0",1764952646529,0.26334,88771.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952647041,0.07545972,88782.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952647229,0.27545972,88782.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952647430,0.26334,88771.0,88770.0,0.00458902]
["bitfinex-derivatives","BTCF0:USTF0",1764952647629,0.1331,88771.0,88770.0,0.002169]
["bitfinex-derivatives","BTCF0:USTF0",1764952647838,0.26334,88771.0,88770.0,0.002169]
["bitfinex-derivatives","BTCF0:USTF0",1764952648039,0.26334,88771.0,88770.0,0.007169]
["bitfinex-derivatives","BTCF0:USTF0",1764952648241,0.63334,88771.0,88770.0,0.007169]
["bitfinex-derivatives","BTCF0:USTF0",1764952648645,0.08106,88770.0,88740.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1764952648855,0.00013383,88769.0,88749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764952649141,0.00027344,88769.0,88749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764952649337,0.00013383,88769.0,88749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764952649537,0.000169,88768.0,88749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764952649743,0.000169,88768.0,88767.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952650849,0.263509,88768.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952651044,0.263509,88768.0,88749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952651349,0.263509,88768.0,88749.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764952651738,0.263509,88768.0,88749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952651938,0.270509,88768.0,88767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952652449,0.002169,88768.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952652650,0.008169,88768.0,88749.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764952653457,0.008169,88768.0,88767.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952654040,0.008169,88768.0,88767.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1764952654240,0.009169,88768.0,88767.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764952654546,0.03428725,88768.0,88767.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1764952654751,0.02728725,88768.0,88767.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1764952654950,0.03328725,88768.0,88767.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1764952655148,0.07708794,88794.0,88768.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952655342,0.07708794,88799.0,88768.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1764952655739,0.07948053,88799.0,88768.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1764952655951,0.07708794,88802.0,88768.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1764952656148,0.000169,88793.0,88775.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952656354,0.000169,88793.0,88775.0,0.41258902]
["bitfinex-derivatives","BTCF0:USTF0",1764952657342,0.001169,88793.0,88775.0,0.41258902]
["bitfinex-derivatives","BTCF0:USTF0",1764952657548,0.001169,88793.0,88775.0,0.42258902]
["bitfinex-derivatives","BTCF0:USTF0",1764952657945,0.001169,88793.0,88792.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952659349,0.000169,88793.0,88792.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952659548,0.010169,88793.0,88792.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764952659851,0.013169,88793.0,88792.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764952660453,0.013169,88793.0,88792.0,0.64768187]
["bitfinex-derivatives","BTCF0:USTF0",1764952660750,0.00028151,88806.0,88792.0,0.50600187]
["bitfinex-derivatives","BTCF0:USTF0",1764952660946,0.00028151,88806.0,88805.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952661546,0.00028151,88806.0,88805.0,0.68133]
["bitfinex-derivatives","BTCF0:USTF0",1764952662256,0.00028151,88806.0,88805.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952662956,0.01228151,88806.0,88805.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1764952663154,0.01228151,88806.0,88805.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764952663545,0.27562151,88806.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952664049,0.63562151,88806.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952664453,0.63562151,88806.0,88800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952664454,0.26334,88801.0,88800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952664749,0.26334,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952664958,0.66334,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952665154,0.66549796,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764952665346,0.26549796,88798.0,88768.0,0.01413388]
["bitfinex-derivatives","BTCF0:USTF0",1764952665548,0.05782966,88793.0,88787.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1764952665746,0.05782966,88800.0,88792.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952665947,0.05982966,88801.0,88792.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952666153,0.05782966,88800.0,88792.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952666355,0.05982966,88801.0,88792.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952666549,0.05782966,88800.0,88792.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764952666746,0.03738639,88810.0,88799.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952666952,0.16,88810.0,88799.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952667153,0.0250098,88809.0,88799.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952667355,0.0250098,88808.0,88807.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1764952667556,0.0250098,88808.0,88807.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1764952667756,0.0001689,88816.0,88807.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764952667950,0.00028139,88846.0,88815.0,0.34231002]
["bitfinex-derivatives","BTCF0:USTF0",1764952668153,0.0001689,88838.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952668349,0.02462313,88837.0,88821.0,0.36258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952669054,0.12681,88822.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952669255,0.28452313,88822.0,88821.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952669561,0.28452313,88822.0,88821.0,0.0091689]
["bitfinex-derivatives","BTCF0:USTF0",1764952669955,0.28452313,88822.0,88821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952670149,0.02462313,88822.0,88821.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764952670359,0.02462313,88822.0,88821.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1764952670558,0.02462313,88822.0,88821.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764952670960,0.02462313,88822.0,88821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952671261,0.02462313,88822.0,88821.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1764952671452,0.15143313,88822.0,88821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952671653,0.15343313,88822.0,88821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764952671860,0.02662313,88822.0,88821.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1764952672264,0.02662313,88822.0,88821.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1764952672665,0.02662313,88822.0,88821.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1764952672861,0.02662313,88822.0,88821.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1764952673063,0.28652313,88822.0,88821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764952673263,0.65652313,88822.0,88821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764952673462,0.2599,88814.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952673666,0.66452313,88814.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952673869,0.28462455,88814.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952674164,0.28452313,88814.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952674762,0.28552313,88814.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952674970,0.28652313,88814.0,88813.0,0.0051689]
["bitfinex-derivatives","BTCF0:USTF0",1764952675260,0.28552313,88814.0,88813.0,0.0051689]
["bitfinex-derivatives","BTCF0:USTF0",1764952675464,0.03262313,88814.0,88813.0,0.1326389]
["bitfinex-derivatives","BTCF0:USTF0",1764952675669,0.03262313,88814.0,88813.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1764952675871,0.30053313,88814.0,88813.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1764952677773,0.30553313,88814.0,88813.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1764952677957,0.30253313,88814.0,88813.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1764952678162,0.30553313,88814.0,88813.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1764952678360,0.30755161,88814.0,88760.0,0.19045988]
["bitfinex-derivatives","BTCF0:USTF0",1764952678560,0.19045988,88810.0,88775.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1764952678766,0.19045988,88790.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764952679059,0.02474998,88789.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764952679264,0.02462313,88788.0,88774.0,0.01421712]
["bitfinex-derivatives","BTCF0:USTF0",1764952679465,0.02462313,88788.0,88740.0,0.27201988]
["bitfinex-derivatives","BTCF0:USTF0",1764952679764,0.02462313,88787.0,88766.0,0.43684957]
["bitfinex-derivatives","BTCF0:USTF0",1764952679970,0.02462313,88786.0,88766.0,0.41270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952680172,0.10693313,88785.0,88766.0,0.41270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952680465,0.02462313,88784.0,88783.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952680658,0.0001689,88791.0,88790.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952680863,0.02482478,88791.0,88790.0,0.67210002]
["bitfinex-derivatives","BTCF0:USTF0",1764952681072,0.07709325,88822.0,88790.0,1.07210002]
["bitfinex-derivatives","BTCF0:USTF0",1764952681269,0.02465965,88821.0,88790.0,0.32185002]
["bitfinex-derivatives","BTCF0:USTF0",1764952681566,0.39465965,88821.0,88790.0,0.68185002]
["bitfinex-derivatives","BTCF0:USTF0",1764952681761,0.37,88821.0,88790.0,0.26185002]
["bitfinex-derivatives","BTCF0:USTF0",1764952681958,0.19257979,88820.0,88790.0,0.26185002]
["bitfinex-derivatives","BTCF0:USTF0",1764952682162,0.0001689,88814.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952682360,0.0001689,88814.0,88796.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952682559,0.26791,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952682761,0.62791,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952682960,0.26801779,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952683965,0.27101779,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952684170,0.65101779,88797.0,88766.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1764952684379,0.65101779,88797.0,88766.0,0.384503]
["bitfinex-derivatives","BTCF0:USTF0",1764952684572,0.19045988,88790.0,88766.0,0.08028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952684879,0.00236093,88789.0,88766.0,0.42028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952685068,0.16236093,88789.0,88766.0,0.42028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952685264,0.0001689,88786.0,88785.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952685471,0.0001689,88786.0,88785.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1764952685865,0.007,88797.0,88796.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952686071,0.003,88797.0,88796.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952686283,0.17061875,88816.0,88796.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952686468,0.59061875,88816.0,88796.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952686773,0.06022074,88815.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952686973,0.19045988,88810.0,88797.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952687273,0.41228247,88815.0,88797.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952687274,0.0001689,88815.0,88797.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764952687480,0.26791,88798.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952688066,0.62791,88798.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764952688370,0.63013136,88798.0,88768.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764952688570,0.63013136,88798.0,88768.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1764952688770,0.05793827,88797.0,88746.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1764952688967,0.4,88797.0,88750.0,0.19045988]
["bitfinex-derivatives","BTCF0:USTF0",1764952689276,0.4,88797.0,88746.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1764952689277,0.0001689,88790.0,88789.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952691578,0.1338489,88790.0,88770.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764952691779,0.1338489,88790.0,88770.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1764952691977,0.08231,88785.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952692176,0.05793827,88784.0,88766.0,0.62238166]
["bitfinex-derivatives","BTCF0:USTF0",1764952692376,0.22793827,88784.0,88766.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1764952692570,6.344e-05,88783.0,88766.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1764952692979,0.05793827,88784.0,88766.0,0.52238166]
["bitfinex-derivatives","BTCF0:USTF0",1764952693279,0.05793827,88785.0,88766.0,0.52238166]
["bitfinex-derivatives","BTCF0:USTF0",1764952693478,0.05793827,88788.0,88784.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952693682,0.08431,88784.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952693887,0.02489678,88783.0,88766.0,0.22270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952694082,0.02489678,88782.0,88766.0,0.22270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952694273,0.02489678,88781.0,88766.0,0.22270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952694474,0.02489678,88780.0,88766.0,0.22270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952694775,0.02489678,88779.0,88766.0,0.05270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952694978,0.02489678,88778.0,88766.0,0.25270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952695175,0.02489678,88777.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952695377,0.02489678,88776.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952695581,0.02489678,88775.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952695882,0.02489678,88774.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952696085,0.02489678,88773.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952696281,0.02489678,88772.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952696479,0.02489678,88771.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952696772,0.02489678,88770.0,88766.0,0.00270166]
["bitfinex-derivatives","BTCF0:USTF0",1764952696978,0.001,88774.0,88769.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952697178,0.02486769,88773.0,88769.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952697378,0.26791,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952697583,0.29277769,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952697778,0.29277769,88767.0,88740.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764952697975,0.00016899,88767.0,88766.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952698278,0.02503781,88767.0,88766.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1764952698483,0.00016899,88767.0,88766.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1764952698779,0.01316899,88767.0,88766.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1764952698981,0.001,88774.0,88773.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764952699283,0.05793827,88797.0,88773.0,0.64210002]
["bitfinex-derivatives","BTCF0:USTF0",1764952699581,0.08282064,88796.0,88773.0,0.28210002]
["bitfinex-derivatives","BTCF0:USTF0",1764952699772,0.02488237,88795.0,88794.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952699977,0.05793827,88801.0,88795.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952700176,0.0248835,88800.0,88795.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952700377,0.0248835,88799.0,88795.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952700578,0.0248835,88798.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764952700877,0.05793827,88802.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764952700878,0.003,88795.0,88786.0,0.39258901]
["bitfinex-derivatives","BTCF0:USTF0",1764952701077,0.003,88795.0,88786.0,0.16016899]
["bitfinex-derivatives","BTCF0:USTF0",1764952701279,0.26791,88787.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764952701492,0.29279848,88787.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764952701784,0.02488848,88787.0,88786.0,0.26326901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702088,0.003,88795.0,88786.0,0.26326901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702282,0.02489291,88794.0,88786.0,0.26226901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702476,0.001,88787.0,88786.0,0.26826901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702783,0.02589291,88787.0,88786.0,0.26826901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702987,0.13346057,88831.0,88786.0,0.26826901]
["bitfinex-derivatives","BTCF0:USTF0",1764952702988,0.05793827,88828.0,88824.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764952703280,0.02490455,88827.0,88800.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764952703475,0.02490455,88826.0,88800.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764952703676,0.02490455,88825.0,88800.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764952703980,0.02490455,88824.0,88800.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764952704191,0.00016889,88821.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952704482,0.02490455,88820.0,88804.0,0.41258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952704686,0.02490455,88820.0,88804.0,0.06699468]
["bitfinex-derivatives","BTCF0:USTF0",1764952704881,0.02490455,88820.0,88804.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952705188,0.02490455,88820.0,88800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952705189,0.26791,88801.0,88800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952705376,0.64281455,88801.0,88800.0,4.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952705571,0.64281455,88801.0,88770.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764952705572,0.07099,88800.0,88770.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764952705778,0.02490455,88799.0,88770.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1764952705978,0.02490455,88798.0,88770.0,0.45357438]
["bitfinex-derivatives","BTCF0:USTF0",1764952706277,0.00016889,88793.0,88775.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952706581,0.02490455,88792.0,88775.0,0.42258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952706977,0.02490455,88792.0,88791.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952707372,0.14781455,88792.0,88775.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952707578,0.00016889,88793.0,88775.0,0.02258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952707778,0.02493767,88792.0,88791.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952708082,0.001,88792.0,88791.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1764952708479,0.00016889,88793.0,88791.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1764952708688,0.00016889,88793.0,88792.0,0.24569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952708986,0.00016889,88793.0,88792.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952709182,0.05793827,88815.0,88792.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952709386,0.02528786,88814.0,88792.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952709586,0.02528786,88813.0,88792.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952709778,0.02528786,88812.0,88792.0,0.61544002]
["bitfinex-derivatives","BTCF0:USTF0",1764952709977,0.02528786,88811.0,88792.0,0.24544002]
["bitfinex-derivatives","BTCF0:USTF0",1764952710185,0.02528786,88810.0,88792.0,0.35544002]
["bitfinex-derivatives","BTCF0:USTF0",1764952710377,0.02528786,88809.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952710578,0.02528786,88808.0,88793.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952710773,0.02528786,88807.0,88793.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952710978,0.02528786,88806.0,88805.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952711274,0.00016889,88810.0,88809.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952711589,0.00016889,88810.0,88809.0,0.67569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952711786,5.599e-05,88810.0,88809.0,0.67569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952712285,5.599e-05,88810.0,88809.0,0.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1764952712480,0.05793827,88835.0,88833.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952712686,0.05793827,88842.0,88835.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952712885,0.30801827,88842.0,88841.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952713077,0.27534664,88842.0,88815.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1764952713280,0.02526664,88841.0,88815.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1764952713475,0.00016889,88837.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952713688,0.02526664,88836.0,88835.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952713992,0.02526664,88836.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952714178,0.02526664,88835.0,88819.0,0.03258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952714379,0.02526664,88834.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952714581,0.32107,88816.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952714793,0.34632472,88816.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952714986,0.34632472,88816.0,88796.0,0.01423084]
["bitfinex-derivatives","BTCF0:USTF0",1764952715189,0.34632472,88816.0,88796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952715190,0.02525472,88815.0,88796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952715386,0.02542361,88815.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952715688,0.02542361,88815.0,88797.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952715879,0.42542361,88815.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952716075,0.02525472,88814.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952716282,0.20525472,88814.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952716479,0.25008,88798.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952716980,0.27600206,88798.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952717185,0.27600206,88798.0,88797.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952717379,0.27600206,88798.0,88797.0,0.00516889]
["bitfinex-derivatives","BTCF0:USTF0",1764952717586,0.27600206,88798.0,88797.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1764952717587,0.02592206,88798.0,88797.0,0.13019889]
["bitfinex-derivatives","BTCF0:USTF0",1764952717892,0.02592206,88798.0,88797.0,0.63843889]
["bitfinex-derivatives","BTCF0:USTF0",1764952718285,0.02592206,88798.0,88797.0,0.26843889]
["bitfinex-derivatives","BTCF0:USTF0",1764952718480,0.02592206,88798.0,88797.0,0.44519889]
["bitfinex-derivatives","BTCF0:USTF0",1764952718784,0.27800206,88798.0,88797.0,0.01316889]
["bitfinex-derivatives","BTCF0:USTF0",1764952719586,0.27900206,88798.0,88797.0,0.01316889]
["bitfinex-derivatives","BTCF0:USTF0",1764952719894,0.27900206,88798.0,88770.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764952720092,0.02591643,88797.0,88770.0,0.49325232]
["bitfinex-derivatives","BTCF0:USTF0",1764952720292,0.02591643,88796.0,88770.0,0.49325232]
["bitfinex-derivatives","BTCF0:USTF0",1764952720592,0.02832171,88795.0,88770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764952720895,0.00016889,88791.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952721094,0.02591643,88790.0,88774.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952721290,0.0005,88791.0,88774.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952721291,0.02591643,88789.0,88774.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952721495,0.02591643,88788.0,88774.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952721683,0.02591643,88787.0,88774.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952721879,0.02591643,88786.0,88785.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952722081,0.14882643,88786.0,88785.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952722286,0.02591643,88786.0,88785.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764952722488,0.00016889,88791.0,88790.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952722681,0.00016889,88791.0,88790.0,0.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952723195,0.0005,88791.0,88790.0,0.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952723390,0.00516889,88791.0,88790.0,0.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952723597,0.00816889,88791.0,88790.0,0.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952724190,0.01116889,88791.0,88790.0,0.63769002]
["bitfinex-derivatives","BTCF0:USTF0",1764952724698,0.00316889,88791.0,88790.0,0.63569002]
["bitfinex-derivatives","BTCF0:USTF0",1764952724898,0.01316889,88791.0,88790.0,0.63669002]
["bitfinex-derivatives","BTCF0:USTF0",1764952725288,0.05793827,88818.0,88817.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952725489,0.02618428,88818.0,88817.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1764952725994,0.14909428,88818.0,88790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952726196,0.00016889,88813.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952726403,0.02618428,88812.0,88795.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952726897,0.02618428,88811.0,88795.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952727090,0.02618428,88810.0,88795.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952727291,0.02618428,88809.0,88808.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952727484,0.00033111,88809.0,88808.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952727692,0.02651539,88809.0,88808.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764952727889,0.02618428,88812.0,88811.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764952728089,0.00016889,88813.0,88812.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764952728299,0.00016889,88813.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952728300,0.23717,88813.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952728504,0.03158945,88812.0,88795.0,0.36358891]
["bitfinex-derivatives","BTCF0:USTF0",1764952728696,0.02658945,88811.0,88795.0,0.36358891]
["bitfinex-derivatives","BTCF0:USTF0",1764952728892,0.23667,88796.0,88795.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1764952729085,0.26325945,88796.0,88795.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952729486,0.26325945,88796.0,88770.0,0.01385971]
["bitfinex-derivatives","BTCF0:USTF0",1764952729691,0.08452772,88795.0,88770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764952730090,0.0001649,88794.0,88770.0,0.42336229]
["bitfinex-derivatives","BTCF0:USTF0",1764952730299,0.02708546,88794.0,88770.0,0.42336229]
["bitfinex-derivatives","BTCF0:USTF0",1764952730498,0.00016889,88791.0,88773.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952730698,0.00016889,88791.0,88773.0,0.36258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952730699,0.02658945,88790.0,88773.0,0.36258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952730895,0.11742,88774.0,88773.0,0.36016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952731096,0.14400945,88774.0,88773.0,0.36016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952731409,0.26325945,88774.0,88773.0,0.35991889]
["bitfinex-derivatives","BTCF0:USTF0",1764952731904,0.02658945,88774.0,88773.0,0.47680889]
["bitfinex-derivatives","BTCF0:USTF0",1764952732094,0.14400945,88774.0,88773.0,0.35991889]
["bitfinex-derivatives","BTCF0:USTF0",1764952732294,0.14700945,88774.0,88773.0,0.36091889]
["bitfinex-derivatives","BTCF0:USTF0",1764952732593,0.26625945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952733307,0.26425945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952734096,0.02758945,88774.0,88773.0,0.23598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952734993,0.02758945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952735193,0.03058945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952735403,0.03158945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952735900,0.02858945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952736103,0.02758945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952736496,0.02958945,88774.0,88773.0,0.62598002]
["bitfinex-derivatives","BTCF0:USTF0",1764952736693,0.25001945,88774.0,88773.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764952736892,0.25001945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952737303,0.25001945,88774.0,88773.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952737501,0.25001945,88774.0,88773.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1764952737800,0.25001945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952738298,0.24801945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952738600,0.25101945,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952738789,0.03058945,88774.0,88773.0,0.11939002]
["bitfinex-derivatives","BTCF0:USTF0",1764952738995,0.04258945,88774.0,88773.0,0.23605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952739303,0.03958945,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952739506,0.02958945,88774.0,88773.0,0.66405002]
["bitfinex-derivatives","BTCF0:USTF0",1764952739709,0.04258945,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952740200,0.02958945,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952740404,0.04213802,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952740794,0.03913802,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952740991,0.04113802,88774.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952741296,0.05810716,88791.0,88773.0,0.66605002]
["bitfinex-derivatives","BTCF0:USTF0",1764952741297,0.00016889,88791.0,88790.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952741496,0.0005,88791.0,88790.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952741692,0.0276575,88791.0,88790.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952741898,0.05793827,88820.0,88811.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952742092,0.00033111,88812.0,88811.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952742301,0.02748646,88812.0,88811.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1764952742607,0.02748646,88812.0,88811.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1764952742904,0.22076111,88812.0,88803.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764952743103,0.11380111,88804.0,88803.0,0.39258891]
["bitfinex-derivatives","BTCF0:USTF0",1764952743305,0.00033111,88804.0,88803.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764952743498,0.00041222,88804.0,88803.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764952743710,0.22084222,88804.0,88791.0,0.01382829]
["bitfinex-derivatives","BTCF0:USTF0",1764952743905,0.22084222,88804.0,88791.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952744095,0.22043,88791.0,88790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952744496,0.24728392,88791.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952744702,0.02676514,88790.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952744909,0.22043,88767.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952745106,0.24719252,88767.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952745411,0.24719252,88767.0,88754.0,0.01388114]
["bitfinex-derivatives","BTCF0:USTF0",1764952746099,0.24819252,88767.0,88766.0,0.00828164]
["bitfinex-derivatives","BTCF0:USTF0",1764952746396,0.25080717,88767.0,88766.0,0.00828164]
["bitfinex-derivatives","BTCF0:USTF0",1764952746603,0.24980717,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764952746800,0.25180717,88767.0,88766.0,0.01828164]
["bitfinex-derivatives","BTCF0:USTF0",1764952747407,0.22043,88750.0,88749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952747909,0.002,88767.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952748105,0.22043,88750.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952748612,0.002,88767.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952748912,0.02952364,88766.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952749111,0.02679476,88765.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952749303,0.02679476,88764.0,88749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952749503,0.001,88750.0,88749.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764952749704,0.00141222,88750.0,88749.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764952749903,0.001,88750.0,88749.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764952750211,0.001,88750.0,88749.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764952750212,0.22184222,88750.0,88749.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764952750714,1.07145459,88750.0,88749.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952750902,0.22043,88727.0,88682.0,0.08950652]
["bitfinex-derivatives","BTCF0:USTF0",1764952751096,0.65721193,88727.0,88701.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1764952751305,1.05750401,88727.0,88672.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952751512,0.34849,88688.0,88640.0,0.13944805]
["bitfinex-derivatives","BTCF0:USTF0",1764952751700,0.06618,88640.0,88560.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952751901,0.06618,88640.0,88606.0,0.04270217]
["bitfinex-derivatives","BTCF0:USTF0",1764952751902,0.00099999,88620.0,88606.0,0.04270217]
["bitfinex-derivatives","BTCF0:USTF0",1764952752100,0.00099999,88620.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764952752101,0.05784785,88617.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764952752306,0.02671826,88616.0,88607.0,0.39957624]
["bitfinex-derivatives","BTCF0:USTF0",1764952752503,0.02671826,88615.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952752808,0.02722094,88614.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952753006,0.02681231,88613.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952753211,0.02671826,88612.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952753410,0.02724004,88612.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952753605,0.00052178,88612.0,88611.0,0.01259386]
["bitfinex-derivatives","BTCF0:USTF0",1764952753924,0.78052178,88612.0,88606.0,0.00328215]
["bitfinex-derivatives","BTCF0:USTF0",1764952754106,0.02671826,88611.0,88606.0,0.00328215]
["bitfinex-derivatives","BTCF0:USTF0",1764952754407,0.02671826,88611.0,88587.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764952754408,0.23924307,88598.0,88587.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764952754610,0.02682341,88597.0,88587.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764952754811,9.631e-05,88596.0,88587.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764952755017,0.02671826,88595.0,88587.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764952755308,0.00099999,88580.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952755511,0.03187364,88579.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952755808,0.03187364,88578.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952756014,0.03187364,88577.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952756218,0.03187364,88576.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952756506,0.03274666,88575.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952756714,0.03177255,88574.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952757008,0.00413988,88573.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952757212,0.03177255,88572.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952757510,0.00099999,88550.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952757711,0.00012857,88549.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952758016,0.3544778,88549.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952758507,0.00013001,88548.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952758710,0.43013001,88548.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952759016,0.00099962,88547.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952759205,0.39099962,88547.0,88535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764952759405,0.00099999,88540.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952759605,0.36099999,88540.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952759805,0.00010206,88539.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952760006,0.53304344,88539.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952760313,0.42010206,88539.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952761314,0.11295287,88538.0,88526.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1764952761513,0.37,88538.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952761706,0.00562286,88537.0,88526.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1764952761907,0.0001419,88536.0,88527.0,0.39957624]
["bitfinex-derivatives","BTCF0:USTF0",1764952762403,0.0001419,88536.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952762404,0.00550931,88535.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952762613,0.0001394,88534.0,88526.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1764952762809,0.0001394,88534.0,88526.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764952763010,0.0001394,88534.0,88526.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1764952763205,0.0001394,88534.0,88533.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952763409,0.0001394,88534.0,88507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952763410,0.00099999,88530.0,88440.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952763614,0.00099999,88470.0,88460.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952763812,0.00099999,88490.0,88480.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952764109,5.89516,88534.0,88480.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952764110,0.00099999,88520.0,88509.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764952764313,0.00099999,88510.0,88500.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952765211,0.00608498,88509.0,88500.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764952765404,0.00608498,88509.0,88508.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952765612,0.00014179,88509.0,88508.0,0.43957002]
["bitfinex-derivatives","BTCF0:USTF0",1764952766012,0.00016951,88523.0,88522.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952766214,0.024,88534.0,88533.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952766805,0.00099999,88550.0,88539.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952767007,0.09116,88638.0,88550.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952767209,0.00522873,88588.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764952767414,0.00016928,88603.0,88587.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952767716,8.876e-05,88602.0,88587.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952767910,8.876e-05,88602.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764952767911,0.40008876,88602.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764952768115,0.51287318,88601.0,88550.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952768313,0.018,88588.0,88550.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952768513,0.018,88588.0,88528.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764952768514,0.418,88588.0,88528.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952768716,0.03471691,88587.0,88542.0,0.28255053]
["bitfinex-derivatives","BTCF0:USTF0",1764952769025,0.018,88588.0,88542.0,0.28255053]
["bitfinex-derivatives","BTCF0:USTF0",1764952769026,0.00016928,88573.0,88543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952769210,0.00016928,88573.0,88543.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1764952769622,0.00016928,88573.0,88544.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1764952769818,0.00016928,88573.0,88544.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1764952770524,0.00116928,88573.0,88544.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1764952770733,0.00116928,88573.0,88560.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952771020,0.00116928,88573.0,88560.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1764952771230,8.279e-05,88586.0,88584.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952771417,8.279e-05,88586.0,88560.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1764952771418,8.279e-05,88586.0,88560.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952771620,8.279e-05,88586.0,88560.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764952772224,0.00016938,88582.0,88564.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764952772432,0.00016938,88582.0,88564.0,0.0025894]
["bitfinex-derivatives","BTCF0:USTF0",1764952772630,0.00016938,88582.0,88564.0,0.2025894]
["bitfinex-derivatives","BTCF0:USTF0",1764952772829,8.279e-05,88586.0,88564.0,0.4225894]
["bitfinex-derivatives","BTCF0:USTF0",1764952773034,2.79e-06,88586.0,88584.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952773326,0.001,88586.0,88585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952773918,0.40670007,88650.0,88585.0,0.82242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952774121,0.03493601,88649.0,88585.0,0.39242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952774319,0.05784785,88640.0,88585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952774521,0.05784785,88636.0,88585.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952774720,0.008,88586.0,88585.0,0.11442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952775026,0.00016928,88594.0,88585.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952775220,0.00016928,88598.0,88593.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952775420,0.00016928,88604.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952775632,0.00016928,88609.0,88603.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952775827,0.03507329,88608.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764952776021,0.03507329,88607.0,88592.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952776227,0.03507329,88606.0,88591.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764952776430,0.002,88598.0,88591.0,0.0025893]
["bitfinex-derivatives","BTCF0:USTF0",1764952776738,0.002,88598.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952776941,0.03678211,88598.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952777143,2.11e-06,88598.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952777446,0.011,88608.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952777647,0.00016928,88615.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952777940,0.001,88598.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952778142,0.001,88598.0,88597.0,0.43957002]
["bitfinex-derivatives","BTCF0:USTF0",1764952778643,0.001,88598.0,88597.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952779443,0.009,88598.0,88597.0,0.44057002]
["bitfinex-derivatives","BTCF0:USTF0",1764952779642,0.05784785,88611.0,88607.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764952779842,0.05784785,88611.0,88610.0,0.43957002]
["bitfinex-derivatives","BTCF0:USTF0",1764952780143,0.05784785,88613.0,88610.0,0.43957002]
["bitfinex-derivatives","BTCF0:USTF0",1764952780339,0.00016928,88615.0,88612.0,0.22649002]
["bitfinex-derivatives","BTCF0:USTF0",1764952780541,0.00016928,88615.0,88614.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952780745,0.001,88611.0,88610.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764952780942,0.001,88611.0,88610.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952781249,0.07709325,88627.0,88626.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952781547,0.09434694,88640.0,88626.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952781841,0.09434694,88640.0,88620.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952781842,0.09434694,88641.0,88639.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764952782050,0.13346057,88653.0,88641.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952782246,0.09559751,88642.0,88641.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1764952782449,0.00016928,88649.0,88641.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1764952782647,0.00016928,88649.0,88648.0,0.22487666]
["bitfinex-derivatives","BTCF0:USTF0",1764952782946,0.0025893,88649.0,88648.0,0.43795666]
["bitfinex-derivatives","BTCF0:USTF0",1764952783150,0.00016928,88649.0,88648.0,0.43795666]
["bitfinex-derivatives","BTCF0:USTF0",1764952783745,0.09559751,88667.0,88666.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764952783937,0.09559751,88671.0,88666.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1764952784139,0.09559751,88671.0,88670.0,0.43795666]
["bitfinex-derivatives","BTCF0:USTF0",1764952784449,0.09559751,88684.0,88675.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952784654,0.00242002,88676.0,88662.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952784950,0.09587941,88686.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764952785148,0.0002819,88686.0,88671.0,0.00097583]
["bitfinex-derivatives","BTCF0:USTF0",1764952785355,0.00270192,88686.0,88685.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952785653,0.0002819,88686.0,88685.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952785839,0.00016917,88688.0,88687.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1764952786150,0.00016917,88688.0,88687.0,0.43795666]
["bitfinex-derivatives","BTCF0:USTF0",1764952786352,0.0908564,88720.0,88690.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1764952786550,0.0908564,88720.0,88690.0,1.03390103]
["bitfinex-derivatives","BTCF0:USTF0",1764952786743,0.19172102,88760.0,88690.0,1.03390103]
["bitfinex-derivatives","BTCF0:USTF0",1764952786744,0.09559751,88732.0,88725.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764952786942,0.00270179,88726.0,88725.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764952787148,0.00028177,88726.0,88725.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764952787346,0.00270179,88726.0,88725.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764952787544,0.003,88720.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952787752,0.003,88720.0,88719.0,0.45217666]
["bitfinex-derivatives","BTCF0:USTF0",1764952788255,0.004,88720.0,88717.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952788553,0.46096002,88718.0,88650.0,0.34777315]
["bitfinex-derivatives","BTCF0:USTF0",1764952788845,0.00242002,88718.0,88684.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764952789051,0.00242002,88718.0,88717.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764952789251,0.03549664,88718.0,88717.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764952789452,0.03549664,88718.0,88717.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764952789753,0.03549664,88718.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952790053,0.00242002,88710.0,88709.0,0.00097572]
["bitfinex-derivatives","BTCF0:USTF0",1764952790242,0.03549664,88710.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952790441,0.49403664,88710.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952790648,0.03307662,88709.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952790848,0.03307662,88708.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952791050,0.03307662,88707.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952791251,0.03307662,88706.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952791453,0.03307662,88705.0,88683.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764952791760,0.00016906,88703.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952791958,0.03307662,88702.0,88685.0,0.00097572]
["bitfinex-derivatives","BTCF0:USTF0",1764952792256,0.09559751,88698.0,88685.0,0.00097572]
["bitfinex-derivatives","BTCF0:USTF0",1764952792456,0.12867413,88697.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952792663,0.09559751,88695.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952792956,0.12867413,88694.0,88685.0,0.00097572]
["bitfinex-derivatives","BTCF0:USTF0",1764952793251,0.46096002,88686.0,88685.0,0.00516906]
["bitfinex-derivatives","BTCF0:USTF0",1764952793457,0.49403664,88686.0,88678.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1764952793657,0.00242002,88679.0,88678.0,0.45231474]
["bitfinex-derivatives","BTCF0:USTF0",1764952793855,0.03549664,88679.0,88678.0,0.45231474]
["bitfinex-derivatives","BTCF0:USTF0",1764952794763,0.03307662,88679.0,88678.0,0.45231474]
["bitfinex-derivatives","BTCF0:USTF0",1764952795164,0.03307662,88679.0,88678.0,0.45331474]
["bitfinex-derivatives","BTCF0:USTF0",1764952795866,0.03307662,88679.0,88678.0,0.00913808]
["bitfinex-derivatives","BTCF0:USTF0",1764952796061,0.03307662,88679.0,88678.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1764952796257,0.48494662,88679.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952796464,0.48494662,88679.0,88678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764952796760,0.48494662,88679.0,88670.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764952796956,0.00242002,88671.0,88581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952797151,0.0951042,88662.0,88646.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952797355,0.0951042,88658.0,88646.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952797664,0.12818082,88657.0,88656.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952798057,0.03307662,88657.0,88656.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952798258,0.03307662,88657.0,88656.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1764952798456,0.03307662,88657.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764952798764,0.00242002,88649.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764952798958,0.03549664,88649.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764952799355,0.48736664,88649.0,88620.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1764952799556,0.07620478,88627.0,88626.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952799760,0.03319143,88627.0,88626.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952799956,0.03319143,88627.0,88626.0,0.85981]
["bitfinex-derivatives","BTCF0:USTF0",1764952800156,0.03319143,88627.0,88626.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952800365,0.03319143,88627.0,88618.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764952800556,0.00242002,88619.0,88618.0,0.00097582]
["bitfinex-derivatives","BTCF0:USTF0",1764952800750,0.03307662,88619.0,88618.0,0.46078582]
["bitfinex-derivatives","BTCF0:USTF0",1764952800956,0.00016916,88635.0,88634.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952801351,0.13346057,88653.0,88634.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952801555,0.13346057,88659.0,88634.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952801957,0.07636746,88671.0,88634.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952802156,0.47640316,88660.0,88570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764952802364,0.45187,88635.0,88634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952802572,0.45187,88626.0,88608.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952802757,0.002,88619.0,88608.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952802961,0.45187,88609.0,88580.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952803160,0.52823746,88609.0,88580.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952803356,0.54292153,88609.0,88580.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952803558,0.54292153,88609.0,88608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952804072,0.54404591,88609.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764952804267,0.54404591,88609.0,88586.0,0.00097592]
["bitfinex-derivatives","BTCF0:USTF0",1764952804767,0.62141337,88609.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764952804966,0.07636746,88608.0,88586.0,0.00097592]
["bitfinex-derivatives","BTCF0:USTF0",1764952805267,0.16954337,88609.0,88586.0,0.00097592]
["bitfinex-derivatives","BTCF0:USTF0",1764952805472,0.16954337,88609.0,88586.0,0.00197592]
["bitfinex-derivatives","BTCF0:USTF0",1764952805473,0.16854337,88609.0,88586.0,0.00197592]
["bitfinex-derivatives","BTCF0:USTF0",1764952805668,0.16754337,88609.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1764952805864,0.07636746,88605.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1764952806060,0.07636746,88602.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1764952806267,8.093e-05,88604.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1764952806471,0.05724309,88601.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1764952806772,0.45187,88587.0,88560.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952806968,0.05724309,88582.0,88560.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952807277,0.05724309,88570.0,88557.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952807462,0.45187,88558.0,88540.0,0.0124016]
["bitfinex-derivatives","BTCF0:USTF0",1764952807660,0.50911309,88558.0,88540.0,0.0124016]
["bitfinex-derivatives","BTCF0:USTF0",1764952807873,0.05724309,88554.0,88520.0,0.15413328]
["bitfinex-derivatives","BTCF0:USTF0",1764952808071,0.05724309,88554.0,88520.0,0.53413328]
["bitfinex-derivatives","BTCF0:USTF0",1764952808373,0.00015306,88553.0,88520.0,0.53413328]
["bitfinex-derivatives","BTCF0:USTF0",1764952808569,0.00012394,88552.0,88520.0,0.53413328]
["bitfinex-derivatives","BTCF0:USTF0",1764952808873,0.00254396,88552.0,88520.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1764952809075,0.00018496,88551.0,88520.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1764952809277,0.00260498,88551.0,88520.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1764952810473,0.09112399,88551.0,88520.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1764952810774,0.09112399,88551.0,88520.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1764952811471,0.09112399,88551.0,88520.0,0.52379]
["bitfinex-derivatives","BTCF0:USTF0",1764952811779,0.09112399,88551.0,88520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952811971,0.45187,88521.0,88520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952812177,0.45200197,88521.0,88520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952812377,0.45219336,88521.0,88520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952812766,0.45219336,88521.0,88480.0,0.15394729]
["bitfinex-derivatives","BTCF0:USTF0",1764952812767,0.12963,88520.0,88480.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952812974,0.030584,88519.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952813162,0.00016945,88511.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952813369,0.45187,88486.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952813676,0.0002614,88486.0,88485.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1764952813978,0.00010177,88486.0,88485.0,0.46233982]
["bitfinex-derivatives","BTCF0:USTF0",1764952814278,0.00016945,88511.0,88485.0,0.46233982]
["bitfinex-derivatives","BTCF0:USTF0",1764952814469,0.00016945,88511.0,88485.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764952814470,0.38016945,88511.0,88485.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764952814671,0.00061887,88510.0,88485.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1764952814870,0.02061887,88510.0,88485.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1764952815071,0.02061887,88510.0,88485.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764952815269,0.45187,88486.0,88485.0,0.0021098]
["bitfinex-derivatives","BTCF0:USTF0",1764952815470,0.45197736,88486.0,88485.0,0.0021098]
["bitfinex-derivatives","BTCF0:USTF0",1764952815773,0.45213699,88486.0,88485.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1764952816076,0.00010736,88486.0,88485.0,0.4599198]
["bitfinex-derivatives","BTCF0:USTF0",1764952816269,0.00010736,88486.0,88485.0,0.8509198]
["bitfinex-derivatives","BTCF0:USTF0",1764952816465,0.00010736,88486.0,88485.0,0.4609198]
["bitfinex-derivatives","BTCF0:USTF0",1764952816672,0.00010736,88486.0,88485.0,0.4599198]
["bitfinex-derivatives","BTCF0:USTF0",1764952816870,0.00210736,88486.0,88485.0,0.8899198]
["bitfinex-derivatives","BTCF0:USTF0",1764952817072,0.00210736,88486.0,88485.0,0.4699198]
["bitfinex-derivatives","BTCF0:USTF0",1764952817379,0.45475586,88486.0,88485.0,0.0101098]
["bitfinex-derivatives","BTCF0:USTF0",1764952817579,0.45475586,88486.0,88485.0,0.0121098]
["bitfinex-derivatives","BTCF0:USTF0",1764952818178,0.00288586,88486.0,88485.0,0.0121098]
["bitfinex-derivatives","BTCF0:USTF0",1764952818375,0.10288586,88486.0,88485.0,0.0121098]
["bitfinex-derivatives","BTCF0:USTF0",1764952818572,0.45475586,88486.0,88485.0,0.01172763]
["bitfinex-derivatives","BTCF0:USTF0",1764952818969,0.45475586,88486.0,88444.0,0.01234163]
["bitfinex-derivatives","BTCF0:USTF0",1764952819171,0.00016956,88475.0,88446.0,0.36270268]
["bitfinex-derivatives","BTCF0:USTF0",1764952819580,0.00046558,88474.0,88446.0,0.36270268]
["bitfinex-derivatives","BTCF0:USTF0",1764952819775,0.002,88486.0,88485.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952819970,0.002,88486.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952820173,0.00102761,88485.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952820371,0.00102761,88485.0,88460.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1764952820573,0.00102761,88485.0,88460.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1764952821083,0.00016956,88481.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764952821271,0.00016956,88481.0,88464.0,0.00258958]
["bitfinex-derivatives","BTCF0:USTF0",1764952822178,0.00016956,88481.0,88464.0,0.26258958]
["bitfinex-derivatives","BTCF0:USTF0",1764952822373,0.00016956,88481.0,88464.0,0.40558958]
["bitfinex-derivatives","BTCF0:USTF0",1764952822681,0.00016956,88481.0,88480.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952823267,7.097e-05,88484.0,88483.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764952823675,7.097e-05,88484.0,88464.0,0.00316956]
["bitfinex-derivatives","BTCF0:USTF0",1764952823881,7.097e-05,88484.0,88464.0,0.27296956]
["bitfinex-derivatives","BTCF0:USTF0",1764952824079,7.097e-05,88484.0,88480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952824383,7.097e-05,88484.0,88483.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952824774,7.097e-05,88484.0,88480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764952824974,7.097e-05,88484.0,88483.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952825274,0.00307097,88484.0,88483.0,0.22869002]
["bitfinex-derivatives","BTCF0:USTF0",1764952825474,0.00387501,88484.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764952825680,0.00387501,88484.0,88475.0,0.00258958]
["bitfinex-derivatives","BTCF0:USTF0",1764952825882,0.00307097,88484.0,88483.0,0.54731002]
["bitfinex-derivatives","BTCF0:USTF0",1764952826080,0.00307097,88484.0,88483.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952826383,0.21404097,88484.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764952826681,7.097e-05,88484.0,88483.0,0.44397002]
["bitfinex-derivatives","BTCF0:USTF0",1764952826886,0.00016956,88492.0,88491.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952827077,0.00016956,88492.0,88491.0,0.44197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952827680,0.00087143,88492.0,88483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952827982,0.00016956,88492.0,88491.0,0.22166002]
["bitfinex-derivatives","BTCF0:USTF0",1764952828182,0.00016956,88492.0,88491.0,0.44197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952828383,0.00216956,88492.0,88491.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952828578,0.00287143,88492.0,88491.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764952828774,0.00216956,88492.0,88491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952828978,0.82310689,88492.0,88491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952829181,0.00099999,88570.0,88529.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952829482,0.03036051,88537.0,88536.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952829673,0.02942765,88537.0,88524.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952829876,0.32308656,88560.0,88506.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952829877,0.02942711,88536.0,88506.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952830080,0.19167656,88530.0,88506.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952830282,0.00016943,88527.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952830484,0.21097,88510.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952830674,0.19167656,88520.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952830880,0.02943121,88519.0,88509.0,0.00258945]
["bitfinex-derivatives","BTCF0:USTF0",1764952831080,0.02943121,88518.0,88517.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952831272,0.02948451,88518.0,88517.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952831692,0.02948451,88518.0,88517.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1764952831890,0.02948451,88518.0,88517.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952832186,0.00016943,88527.0,88526.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952832393,0.002,88530.0,88529.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952832394,0.00016515,88530.0,88529.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952832583,0.37413465,88580.0,88529.0,0.84197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952832786,0.35,88578.0,88529.0,0.84197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952833387,0.00016943,88562.0,88545.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952833585,0.00016943,88562.0,88545.0,0.22258945]
["bitfinex-derivatives","BTCF0:USTF0",1764952833788,0.00016943,88562.0,88561.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952834790,0.005,88578.0,88561.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1764952834791,0.02816943,88578.0,88561.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1764952835281,0.02816943,88578.0,88577.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952835479,0.02816943,88578.0,88577.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1764952835895,0.025,88578.0,88577.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952836490,0.00016943,88586.0,88585.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952836698,0.13346057,88628.0,88585.0,1.23197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952836884,0.13141,88635.0,88585.0,0.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952837082,0.13346057,88646.0,88585.0,0.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952837395,0.19091155,88656.0,88585.0,0.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952837587,0.49141,88654.0,88585.0,0.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952837789,0.00016933,88628.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764952837990,0.00016933,88628.0,88611.0,0.00258935]
["bitfinex-derivatives","BTCF0:USTF0",1764952838495,0.00016933,88628.0,88611.0,0.11258935]
["bitfinex-derivatives","BTCF0:USTF0",1764952838691,0.42994,88612.0,88611.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764952840087,0.45994,88612.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952840289,0.85994,88612.0,88585.0,0.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1764952840482,0.86394,88612.0,88611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952840688,0.87394,88612.0,88560.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952840894,0.95041788,88612.0,88560.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1764952841091,0.86394,88612.0,88577.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764952841297,0.00016933,88595.0,88585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952841491,0.00016933,88595.0,88585.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1764952841695,0.42994,88586.0,88585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764952841891,0.42994,88578.0,88577.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764952842392,0.42994,88578.0,88560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952842599,0.0763162,88573.0,88560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952842797,0.0763162,88572.0,88560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952842999,0.0763162,88573.0,88560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952843195,0.0763162,88573.0,88560.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764952843496,0.42994,88559.0,88558.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764952843698,0.42994,88545.0,88520.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952844090,0.0907055,88559.0,88520.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764952844091,0.07628452,88539.0,88520.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764952844706,0.07645395,88538.0,88521.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952844893,0.02936433,88537.0,88521.0,0.42388525]
["bitfinex-derivatives","BTCF0:USTF0",1764952845090,0.07653588,88538.0,88526.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952845091,0.0112952,88527.0,88526.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952845292,0.04066413,88535.0,88534.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1764952845493,0.00025136,88538.0,88537.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952845796,0.02962519,88538.0,88537.0,0.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1764952845998,0.0112924,88548.0,88547.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764952846294,0.0112924,88548.0,88547.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1764952846594,0.0112924,88548.0,88547.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1764952846986,0.0112924,88548.0,88547.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764952847191,0.0242924,88548.0,88547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764952847391,0.2331234,88540.0,88539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952847590,0.4540334,88540.0,88539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952847788,0.09561552,88542.0,88512.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952847996,0.10690862,88542.0,88541.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952848293,0.0112958,88521.0,88520.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1764952848605,0.0112953,88525.0,88524.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952848903,0.00016943,88533.0,88527.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1764952849101,0.0112936,88538.0,88537.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952849294,0.10066393,88548.0,88547.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952849496,0.10066393,88548.0,88547.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1764952849700,0.0112944,88533.0,88532.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952850087,0.0112944,88533.0,88532.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1764952850293,0.05731419,88536.0,88535.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952850502,0.05731419,88536.0,88535.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1764952850900,0.00016943,88541.0,88540.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1764952851112,0.01146263,88541.0,88540.0,0.91945002]
["bitfinex-derivatives","BTCF0:USTF0",1764952851306,0.0112953,88525.0,88524.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952851600,0.0112984,88501.0,88500.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952852095,0.0112984,88501.0,88500.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1764952852297,0.0112984,88501.0,88480.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764952852598,0.0112965,88516.0,88485.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952852599,0.0113003,88486.0,88485.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764952852803,0.0113003,88486.0,88485.0,0.84025]
["bitfinex-derivatives","BTCF0:USTF0",1764952853187,0.0113,88489.0,88485.0,0.84025]
["bitfinex-derivatives","BTCF0:USTF0",1764952853393,0.0113,88489.0,88488.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952853594,0.0113,88489.0,88488.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952853790,0.00016943,88499.0,88488.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952854091,0.0113001,88488.0,88487.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1764952854289,0.002,88486.0,88485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952854496,0.002,88486.0,88485.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764952854902,0.002,88486.0,88485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952855106,0.002,88486.0,88485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764952855905,0.002,88486.0,88485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764952856107,0.002,88489.0,88488.0,0.49206]
["bitfinex-derivatives","BTCF0:USTF0",1764952856305,0.0132999,88489.0,88488.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764952856506,0.0132999,88489.0,88488.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1764952856804,0.0112993,88494.0,88493.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952857005,0.0113003,88486.0,88485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764952857197,0.0113003,88486.0,88485.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764952857398,0.0113003,88486.0,88485.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764952857706,0.0113003,88486.0,88485.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1764952857910,0.0113003,88486.0,88485.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1764952858304,0.03945664,88486.0,88485.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1764952858601,0.03945664,88486.0,88485.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952858793,0.03945664,88486.0,88485.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764952858999,0.03945664,88486.0,88485.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1764952859511,0.0113003,88486.0,88485.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1764952860099,0.0133003,88486.0,88485.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1764952860307,0.002,88486.0,88485.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1764952861010,0.08771302,88532.0,88521.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952861201,0.0112957,88522.0,88521.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952861398,0.07641852,88536.0,88485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952861399,2e-07,88487.0,88486.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952861595,2e-07,88487.0,88486.0,0.4213003]
["bitfinex-derivatives","BTCF0:USTF0",1764952861806,0.0112995,88492.0,88491.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952862011,0.0112995,88492.0,88491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764952862207,0.0113003,88486.0,88485.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1764952862406,0.0113003,88486.0,88485.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1764952862602,0.0113003,88486.0,88485.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764952862804,0.00016943,88500.0,88499.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952863000,0.0112972,88510.0,88509.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952863205,0.0112958,88522.0,88521.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952863405,0.004,88532.0,88531.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952863602,0.004,88532.0,88531.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1764952863806,0.004,88532.0,88531.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952864104,0.0112943,88533.0,88532.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952864308,0.00016943,88540.0,88539.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952864506,0.00016943,88540.0,88539.0,0.83448002]
["bitfinex-derivatives","BTCF0:USTF0",1764952864807,0.00016943,88540.0,88539.0,0.71448002]
["bitfinex-derivatives","BTCF0:USTF0",1764952865117,0.0112924,88549.0,88548.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952865312,0.0112944,88532.0,88531.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764952865607,0.0677687,88530.0,88502.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764952865912,0.0112978,88506.0,88502.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952866106,0.0112978,88506.0,88505.0,0.47667002]
["bitfinex-derivatives","BTCF0:USTF0",1764952866307,0.0112971,88511.0,88510.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1764952866508,0.00016943,88525.0,88510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952866919,0.00016943,88525.0,88512.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1764952866920,0.0112969,88513.0,88512.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1764952867105,0.0112969,88513.0,88495.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764952867106,0.011299,88496.0,88495.0,0.47441943]
["bitfinex-derivatives","BTCF0:USTF0",1764952867411,0.011299,88496.0,88495.0,0.88683945]
["bitfinex-derivatives","BTCF0:USTF0",1764952868213,0.0112985,88501.0,88495.0,0.88883945]
["bitfinex-derivatives","BTCF0:USTF0",1764952868416,0.0112981,88503.0,88502.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1764952868711,0.011299,88496.0,88495.0,0.00216943]
["bitfinex-derivatives","BTCF0:USTF0",1764952868907,0.011299,88496.0,88495.0,0.37216943]
["bitfinex-derivatives","BTCF0:USTF0",1764952869416,0.03955878,88496.0,88495.0,0.37216943]
["bitfinex-derivatives","BTCF0:USTF0",1764952869609,0.03955878,88496.0,88495.0,0.84641943]
["bitfinex-derivatives","BTCF0:USTF0",1764952869814,0.03955531,88496.0,88495.0,0.84641943]
["bitfinex-derivatives","BTCF0:USTF0",1764952870219,0.03957951,88496.0,88495.0,0.84641943]
["bitfinex-derivatives","BTCF0:USTF0",1764952870413,0.03957951,88496.0,88495.0,0.00216943]
["bitfinex-derivatives","BTCF0:USTF0",1764952870712,0.011301,88480.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764952870912,0.011301,88480.0,88479.0,0.41250166]
["bitfinex-derivatives","BTCF0:USTF0",1764952871114,0.011301,88480.0,88479.0,0.88675166]
["bitfinex-derivatives","BTCF0:USTF0",1764952871514,0.03960244,88480.0,88479.0,0.88675166]
["bitfinex-derivatives","BTCF0:USTF0",1764952872016,0.03960244,88480.0,88479.0,0.88975166]
["bitfinex-derivatives","BTCF0:USTF0",1764952872220,0.02830144,88480.0,88479.0,0.88975166]
["bitfinex-derivatives","BTCF0:USTF0",1764952872404,0.0113002,88487.0,88486.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1764952872612,0.03961152,88487.0,88486.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1764952873122,0.02831132,88487.0,88486.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1764952873414,0.0112996,88491.0,88490.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1764952873618,0.03963275,88491.0,88490.0,0.90667002]
["bitfinex-derivatives","BTCF0:USTF0",1764952873816,0.03963275,88491.0,88486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952874017,0.0113001,88487.0,88486.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1764952874314,0.03963325,88487.0,88486.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1764952874515,0.03963325,88487.0,88486.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1764952874715,0.03963325,88487.0,88486.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1764952874917,0.03963325,88487.0,88486.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1764952875122,0.03963325,88487.0,88486.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1764952875507,0.02833315,88487.0,88486.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1764952875713,0.001,88491.0,88490.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764952876010,0.0112994,88493.0,88490.0,0.80772002]
["bitfinex-derivatives","BTCF0:USTF0",1764952876319,0.0113001,88487.0,88486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764952876816,0.0113001,88487.0,88486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952877017,0.011301,88480.0,88479.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764952877215,0.011301,88480.0,88461.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1764952877216,0.2489421,88472.0,88471.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952877411,0.0113052,88447.0,88446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952877737,0.0113077,88428.0,88427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952877924,0.2489477,88428.0,88427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952878122,0.0113077,88428.0,88427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764952878313,0.01140405,88428.0,88427.0,0.46123732]
["bitfinex-derivatives","BTCF0:USTF0",1764952878619,0.0113091,88417.0,88416.0,0.01162499]
["bitfinex-derivatives","BTCF0:USTF0",1764952878826,0.0113091,88417.0,88416.0,0.21826708]
["bitfinex-derivatives","BTCF0:USTF0",1764952879120,0.05775834,88424.0,88408.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952879418,0.15181,88410.0,88408.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952879821,9.635e-05,88409.0,88408.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952880030,0.46987635,88409.0,88408.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952880218,0.00115727,88409.0,88383.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764952880517,0.0113112,88401.0,88383.0,0.3712172]
["bitfinex-derivatives","BTCF0:USTF0",1764952880826,0.0113112,88401.0,88383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952881018,0.0113104,88407.0,88388.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1764952881325,0.01140645,88409.0,88393.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1764952881520,0.0113114,88399.0,88393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952881721,0.0113114,88399.0,88398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952881923,9.635e-05,88409.0,88398.0,0.33242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952882118,9.635e-05,88409.0,88398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952882318,0.0113109,88403.0,88398.0,0.35242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952882525,0.00209635,88409.0,88402.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952882832,0.00016963,88418.0,88408.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952883023,0.00258965,88418.0,88408.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952883222,0.00016963,88418.0,88409.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1764952883422,0.01373002,88410.0,88409.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952883729,0.01131,88410.0,88409.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952883914,0.0113109,88403.0,88402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952884318,0.0113109,88403.0,88402.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764952884523,0.0113109,88403.0,88402.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952884923,0.0113109,88403.0,88402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764952885122,0.0113109,88403.0,88402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952885324,0.5763109,88403.0,88402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952885722,0.2987209,88403.0,88402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764952885922,0.001,88409.0,88408.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952886120,0.001,88409.0,88408.0,0.73098666]
["bitfinex-derivatives","BTCF0:USTF0",1764952886327,0.00016963,88418.0,88417.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952886533,0.00016963,88418.0,88417.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1764952886733,0.00258965,88418.0,88417.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1764952886917,0.00016963,88418.0,88417.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1764952887123,0.00016963,88418.0,88409.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952887124,0.00258965,88418.0,88409.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952887318,0.01373002,88410.0,88409.0,0.00097629]
["bitfinex-derivatives","BTCF0:USTF0",1764952887622,0.01373002,88410.0,88409.0,0.37097629]
["bitfinex-derivatives","BTCF0:USTF0",1764952888027,0.01373002,88410.0,88409.0,0.37016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952888424,0.01373002,88410.0,88409.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952888620,0.01373002,88410.0,88409.0,0.00097629]
["bitfinex-derivatives","BTCF0:USTF0",1764952889133,0.01373002,88410.0,88409.0,0.41097629]
["bitfinex-derivatives","BTCF0:USTF0",1764952889318,0.01373002,88410.0,88409.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952889523,0.01373002,88410.0,88409.0,0.42197629]
["bitfinex-derivatives","BTCF0:USTF0",1764952889726,0.01131,88410.0,88409.0,0.75215629]
["bitfinex-derivatives","BTCF0:USTF0",1764952889918,0.0113095,88414.0,88409.0,0.76315629]
["bitfinex-derivatives","BTCF0:USTF0",1764952890118,0.001,88410.0,88409.0,0.76234963]
["bitfinex-derivatives","BTCF0:USTF0",1764952890331,0.001,88410.0,88409.0,0.76134963]
["bitfinex-derivatives","BTCF0:USTF0",1764952890526,0.001,88410.0,88409.0,0.76234963]
["bitfinex-derivatives","BTCF0:USTF0",1764952890730,0.00016963,88418.0,88409.0,0.76234963]
["bitfinex-derivatives","BTCF0:USTF0",1764952890731,0.00016963,88418.0,88417.0,0.3414891]
["bitfinex-derivatives","BTCF0:USTF0",1764952890930,0.0113067,88436.0,88435.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891120,0.1405,88473.0,88435.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891121,0.0113056,88444.0,88443.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891327,0.0113024,88470.0,88447.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891328,0.0113052,88448.0,88447.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891522,0.0113052,88448.0,88447.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1764952891723,0.0113052,88448.0,88447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952892225,0.0113061,88440.0,88439.0,0.33034963]
["bitfinex-derivatives","BTCF0:USTF0",1764952892427,0.0113061,88440.0,88439.0,0.52115629]
["bitfinex-derivatives","BTCF0:USTF0",1764952892753,0.0113061,88440.0,88439.0,0.39115629]
["bitfinex-derivatives","BTCF0:USTF0",1764952892930,0.0113061,88440.0,88439.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952893133,0.4726961,88440.0,88439.0,0.39016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952893340,0.0113061,88440.0,88439.0,0.39016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952893626,0.75095054,88440.0,88439.0,0.00116963]
["bitfinex-derivatives","BTCF0:USTF0",1764952893828,0.75195054,88440.0,88439.0,0.01416963]
["bitfinex-derivatives","BTCF0:USTF0",1764952894031,0.75195054,88440.0,88413.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952894032,0.0113089,88419.0,88413.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952894328,0.0113065,88438.0,88421.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952894329,0.0113084,88422.0,88421.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952894636,0.0113084,88423.0,88421.0,0.35803179]
["bitfinex-derivatives","BTCF0:USTF0",1764952894839,0.0113084,88423.0,88422.0,0.33098666]
["bitfinex-derivatives","BTCF0:USTF0",1764952895126,0.0113095,88414.0,88413.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952895330,0.0113086,88421.0,88413.0,0.41080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952895635,0.00016963,88422.0,88421.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764952895828,0.00016963,88422.0,88421.0,0.71098666]
["bitfinex-derivatives","BTCF0:USTF0",1764952896032,0.00258965,88422.0,88421.0,0.16589666]
["bitfinex-derivatives","BTCF0:USTF0",1764952896222,0.0113095,88414.0,88413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764952896428,0.01372952,88414.0,88413.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1764952896725,0.01372952,88414.0,88413.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952897132,0.30113952,88414.0,88413.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952897436,0.01372952,88414.0,88413.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764952897629,0.30213952,88414.0,88413.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1764952898532,0.01472952,88414.0,88413.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1764952899234,0.01472952,88414.0,88397.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1764952899235,0.2987205,88406.0,88379.0,0.00859061]
["bitfinex-derivatives","BTCF0:USTF0",1764952899536,0.01373052,88406.0,88405.0,0.41097629]
["bitfinex-derivatives","BTCF0:USTF0",1764952899838,0.01373052,88406.0,88405.0,0.22016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952900139,0.0113105,88406.0,88405.0,0.22016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952900323,0.0113105,88406.0,88405.0,0.78964963]
["bitfinex-derivatives","BTCF0:USTF0",1764952900527,0.60456509,88406.0,88405.0,0.32016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952900733,0.03956509,88406.0,88405.0,0.61436963]
["bitfinex-derivatives","BTCF0:USTF0",1764952900933,0.5763105,88406.0,88405.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1764952901129,0.60459606,88406.0,88405.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1764952901332,0.60459606,88406.0,88405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952901631,0.0113136,88382.0,88381.0,0.29233195]
["bitfinex-derivatives","BTCF0:USTF0",1764952901826,0.0113136,88382.0,88381.0,0.64313861]
["bitfinex-derivatives","BTCF0:USTF0",1764952902227,0.0113136,88382.0,88381.0,0.92041861]
["bitfinex-derivatives","BTCF0:USTF0",1764952902422,0.01148213,88390.0,88389.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1764952902640,0.57890215,88390.0,88389.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952902834,0.57890215,88390.0,88381.0,0.00313195]
["bitfinex-derivatives","BTCF0:USTF0",1764952902835,0.0133136,88382.0,88381.0,0.01813195]
["bitfinex-derivatives","BTCF0:USTF0",1764952903041,0.0133136,88382.0,88381.0,0.43813195]
["bitfinex-derivatives","BTCF0:USTF0",1764952903236,0.0133136,88382.0,88381.0,1.00761195]
["bitfinex-derivatives","BTCF0:USTF0",1764952903424,0.0113136,88382.0,88381.0,0.98961195]
["bitfinex-derivatives","BTCF0:USTF0",1764952903738,0.01148223,88390.0,88389.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1764952903936,0.01148223,88390.0,88389.0,1.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1764952904125,0.05775834,88415.0,88412.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1764952904326,0.01372962,88413.0,88412.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1764952904636,0.0113136,88382.0,88381.0,0.58061195]
["bitfinex-derivatives","BTCF0:USTF0",1764952904933,0.0113136,88382.0,88381.0,0.94061195]
["bitfinex-derivatives","BTCF0:USTF0",1764952905440,0.03966428,88382.0,88381.0,0.94261195]
["bitfinex-derivatives","BTCF0:USTF0",1764952905734,0.02835068,88382.0,88381.0,0.94261195]
["bitfinex-derivatives","BTCF0:USTF0",1764952905924,0.00225381,88382.0,88381.0,0.93161195]
["bitfinex-derivatives","BTCF0:USTF0",1764952906125,0.00116963,88390.0,88389.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1764952906323,0.0113114,88399.0,88396.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1764952906531,0.00953841,88403.0,88402.0,0.57028666]
["bitfinex-derivatives","BTCF0:USTF0",1764952906731,0.19190551,88430.0,88402.0,0.57028666]
["bitfinex-derivatives","BTCF0:USTF0",1764952906732,0.0113081,88425.0,88407.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952906931,0.0113081,88425.0,88407.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952907132,0.0113102,88409.0,88408.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952907336,0.00016963,88417.0,88416.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952907533,0.00016963,88417.0,88416.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952907725,0.00258965,88417.0,88416.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952907928,0.00016963,88417.0,88416.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952908330,0.00258965,88417.0,88416.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952908526,0.00258965,88417.0,88416.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952908834,0.00016963,88417.0,88416.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764952909038,0.00258965,88417.0,88416.0,0.66765]
["bitfinex-derivatives","BTCF0:USTF0",1764952909239,0.0113102,88408.0,88407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952909538,0.0113102,88408.0,88407.0,0.43080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952909735,0.0113102,88408.0,88407.0,0.62773666]
["bitfinex-derivatives","BTCF0:USTF0",1764952909935,0.0113102,88408.0,88407.0,1.01773666]
["bitfinex-derivatives","BTCF0:USTF0",1764952910134,0.0113111,88401.0,88400.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952910439,0.0113111,88401.0,88400.0,0.52862629]
["bitfinex-derivatives","BTCF0:USTF0",1764952910635,0.01416963,88417.0,88400.0,0.52862629]
["bitfinex-derivatives","BTCF0:USTF0",1764952910832,0.0113111,88402.0,88400.0,0.52862629]
["bitfinex-derivatives","BTCF0:USTF0",1764952911028,0.0113111,88402.0,88401.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952911227,0.0113111,88402.0,88401.0,1.04773666]
["bitfinex-derivatives","BTCF0:USTF0",1764952912238,0.0113111,88402.0,88401.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952912434,0.0113111,88402.0,88401.0,0.43845666]
["bitfinex-derivatives","BTCF0:USTF0",1764952912639,0.0113111,88402.0,88401.0,1.03773666]
["bitfinex-derivatives","BTCF0:USTF0",1764952912934,0.0173111,88402.0,88401.0,0.68873666]
["bitfinex-derivatives","BTCF0:USTF0",1764952913241,0.006,88402.0,88401.0,0.68873666]
["bitfinex-derivatives","BTCF0:USTF0",1764952913439,0.005,88402.0,88401.0,0.98873666]
["bitfinex-derivatives","BTCF0:USTF0",1764952913634,0.01147873,88417.0,88416.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952913837,0.01147873,88417.0,88416.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1764952914443,0.01147873,88417.0,88416.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1764952914743,0.00016963,88417.0,88416.0,0.91693]
["bitfinex-derivatives","BTCF0:USTF0",1764952915335,0.0772835,88435.0,88433.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952915630,0.36588551,88460.0,88433.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1764952915631,0.0113054,88446.0,88445.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952915939,0.0113036,88461.0,88449.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952915940,0.0113049,88450.0,88449.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952916143,0.0113049,88450.0,88449.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1764952916435,0.0113059,88442.0,88441.0,0.63516567]
["bitfinex-derivatives","BTCF0:USTF0",1764952916638,0.01372592,88442.0,88441.0,0.01153567]
["bitfinex-derivatives","BTCF0:USTF0",1764952916839,0.01372592,88442.0,88441.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952917544,0.31054592,88442.0,88441.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764952917847,0.0113087,88420.0,88419.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952918038,0.0113082,88424.0,88423.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952918236,0.0113082,88424.0,88423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764952918438,0.04040731,88424.0,88423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764952918836,0.04040731,88424.0,88423.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1764952919250,0.02909911,88424.0,88423.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1764952919438,0.00016963,88432.0,88429.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952919439,0.0113075,88430.0,88429.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952919833,0.0113075,88430.0,88429.0,1.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764952920337,0.0113075,88430.0,88429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952920539,0.0113075,88430.0,88429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952920740,0.6289275,88430.0,88429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952921040,0.6289275,88430.0,88380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764952921041,0.0113128,88389.0,88379.0,0.00859061]
["bitfinex-derivatives","BTCF0:USTF0",1764952921249,0.01373362,88382.0,88381.0,0.36093861]
["bitfinex-derivatives","BTCF0:USTF0",1764952921435,0.01373362,88382.0,88381.0,0.36013195]
["bitfinex-derivatives","BTCF0:USTF0",1764952921831,0.63135362,88382.0,88379.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952922035,0.0113155,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764952922338,0.07722737,88385.0,88370.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952922543,0.00016963,88389.0,88370.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952922544,0.0113144,88376.0,88375.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1764952922731,0.0113144,88376.0,88375.0,0.99363]
["bitfinex-derivatives","BTCF0:USTF0",1764952922930,0.0113138,88380.0,88379.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952923132,0.30823049,88380.0,88379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952923344,0.62903049,88380.0,88379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764952923640,0.62903049,88380.0,88366.0,0.62391292]
["bitfinex-derivatives","BTCF0:USTF0",1764952923641,0.0113155,88367.0,88366.0,0.62391292]
["bitfinex-derivatives","BTCF0:USTF0",1764952923845,0.0113155,88367.0,88366.0,1.03471958]
["bitfinex-derivatives","BTCF0:USTF0",1764952924348,0.001,88376.0,88372.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952924550,0.01473432,88376.0,88375.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952924734,0.0123143,88376.0,88375.0,1.04443666]
["bitfinex-derivatives","BTCF0:USTF0",1764952924941,0.001,88376.0,88375.0,1.04443666]
["bitfinex-derivatives","BTCF0:USTF0",1764952925338,9.669e-05,88380.0,88379.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952925540,0.00016963,88389.0,88388.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1764952925735,0.0113137,88381.0,88380.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952925945,0.0113155,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764952926449,0.0113155,88367.0,88366.0,0.16028292]
["bitfinex-derivatives","BTCF0:USTF0",1764952926641,0.6289355,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764952926845,0.6289355,88367.0,88366.0,0.31028292]
["bitfinex-derivatives","BTCF0:USTF0",1764952927040,0.6299355,88367.0,88366.0,0.00928292]
["bitfinex-derivatives","BTCF0:USTF0",1764952927348,0.6299355,88367.0,88366.0,0.00786212]
["bitfinex-derivatives","BTCF0:USTF0",1764952927740,0.63153403,88367.0,88366.0,0.00591107]
["bitfinex-derivatives","BTCF0:USTF0",1764952928242,0.6289365,88359.0,88358.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952928442,0.63135652,88359.0,88358.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952928640,0.63145898,88359.0,88358.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952928836,0.63145898,88359.0,88358.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1764952929043,0.0113165,88359.0,88358.0,0.99460639]
["bitfinex-derivatives","BTCF0:USTF0",1764952929348,0.0113162,88362.0,88361.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952929554,0.00116973,88367.0,88366.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952929555,0.01248533,88367.0,88366.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952929743,0.01148533,88367.0,88366.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952929936,0.01308386,88367.0,88366.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952930343,0.05788938,88388.0,88366.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1764952930543,0.0113139,88380.0,88379.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952930739,0.0113133,88385.0,88384.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952930949,0.19190551,88410.0,88384.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952930950,0.0113126,88390.0,88389.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952931150,0.0113126,88390.0,88389.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764952931345,0.0113114,88399.0,88398.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952931544,0.04022007,88399.0,88398.0,1.00363]
["bitfinex-derivatives","BTCF0:USTF0",1764952931841,0.01669067,88399.0,88398.0,1.00363]
["bitfinex-derivatives","BTCF0:USTF0",1764952932041,0.0113114,88400.0,88399.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952932241,0.0113114,88400.0,88383.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952932242,0.0113134,88384.0,88383.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952932458,0.37422551,88400.0,88383.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952932750,0.0113134,88384.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952932954,0.0113134,88384.0,88383.0,0.62443666]
["bitfinex-derivatives","BTCF0:USTF0",1764952933156,0.002,88388.0,88387.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952933449,0.0113117,88397.0,88396.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952933641,0.0113117,88397.0,88381.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952933642,0.0113136,88382.0,88381.0,0.31794973]
["bitfinex-derivatives","BTCF0:USTF0",1764952933847,0.0113136,88382.0,88381.0,1.03460639]
["bitfinex-derivatives","BTCF0:USTF0",1764952934051,0.0113136,88382.0,88381.0,1.03560639]
["bitfinex-derivatives","BTCF0:USTF0",1764952934245,0.0113136,88382.0,88381.0,0.10116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952934448,0.0113136,88382.0,88381.0,0.36116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952934640,0.6289336,88382.0,88381.0,0.01116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952934843,0.0113136,88382.0,88381.0,0.35116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952935353,0.0113136,88382.0,88381.0,0.00116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952935550,0.3081336,88382.0,88381.0,0.39116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952935744,0.0113136,88382.0,88381.0,1.01479973]
["bitfinex-derivatives","BTCF0:USTF0",1764952935945,0.0113136,88382.0,88381.0,0.62579973]
["bitfinex-derivatives","BTCF0:USTF0",1764952936146,0.6289336,88382.0,88381.0,0.00116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952936344,0.62915119,88382.0,88381.0,0.00116973]
["bitfinex-derivatives","BTCF0:USTF0",1764952936547,0.6289336,88382.0,88381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952936753,0.0113178,88349.0,88346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764952936953,0.00242002,88347.0,88346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764952937257,0.29924002,88347.0,88346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764952937553,0.6289402,88330.0,88329.0,0.01131168]
["bitfinex-derivatives","BTCF0:USTF0",1764952937854,0.01153805,88330.0,88329.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952938054,0.01153805,88330.0,88324.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952938055,0.0113209,88325.0,88324.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764952938247,0.01374092,88325.0,88324.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1764952938443,0.00014539,88325.0,88324.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1764952938643,0.00256541,88325.0,88324.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1764952938857,0.00014539,88325.0,88324.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1764952939051,0.01388631,88325.0,88324.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764952939351,0.01483409,88325.0,88321.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952939543,0.00242002,88322.0,88321.0,0.73875639]
["bitfinex-derivatives","BTCF0:USTF0",1764952939744,0.01246629,88325.0,88321.0,0.39664033]
["bitfinex-derivatives","BTCF0:USTF0",1764952939952,0.01246629,88325.0,88324.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764952940152,0.01246629,88325.0,88324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952940360,0.61876539,88325.0,88286.0,0.11321886]
["bitfinex-derivatives","BTCF0:USTF0",1764952940552,0.011322,88317.0,88300.0,0.19190551]
["bitfinex-derivatives","BTCF0:USTF0",1764952940744,0.011322,88317.0,88297.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1764952940955,0.011322,88317.0,88204.0,0.14178688]
["bitfinex-derivatives","BTCF0:USTF0",1764952940956,0.61762,88301.0,88211.0,3.26293084]
["bitfinex-derivatives","BTCF0:USTF0",1764952941253,0.61762,88301.0,88176.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764952941254,0.18232,88160.0,88095.0,0.0567521]
["bitfinex-derivatives","BTCF0:USTF0",1764952941448,0.011339,88184.0,88127.0,4.22555031]
["bitfinex-derivatives","BTCF0:USTF0",1764952941752,0.0113384,88189.0,88131.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1764952942055,0.05710811,88208.0,88160.0,0.19190551]
["bitfinex-derivatives","BTCF0:USTF0",1764952942374,0.0566596,88240.0,88170.0,0.36191793]
["bitfinex-derivatives","BTCF0:USTF0",1764952942375,0.0113344,88220.0,88170.0,0.36191793]
["bitfinex-derivatives","BTCF0:USTF0",1764952942654,0.00017018,88193.0,88181.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1764952942850,0.0113323,88236.0,88191.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1764952943059,0.0113322,88237.0,88192.0,0.5794179]
["bitfinex-derivatives","BTCF0:USTF0",1764952943257,0.0113308,88248.0,88200.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1764952943555,0.0113319,88240.0,88200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952943857,0.03668084,88239.0,88203.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764952944047,0.00017008,88229.0,88211.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764952944252,0.00011954,88239.0,88211.0,0.39231224]
["bitfinex-derivatives","BTCF0:USTF0",1764952944452,0.0113295,88258.0,88220.0,0.35057723]
["bitfinex-derivatives","BTCF0:USTF0",1764952944652,0.03652484,88257.0,88221.0,0.5798942]
["bitfinex-derivatives","BTCF0:USTF0",1764952944855,0.0113283,88268.0,88221.0,0.5798942]
["bitfinex-derivatives","BTCF0:USTF0",1764952944856,0.03652763,88256.0,88221.0,5.04758777]
["bitfinex-derivatives","BTCF0:USTF0",1764952945059,0.0113283,88268.0,88224.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1764952945269,0.0113288,88263.0,88225.0,4.12902777]
["bitfinex-derivatives","BTCF0:USTF0",1764952945557,0.03653184,88267.0,88225.0,4.12902777]
["bitfinex-derivatives","BTCF0:USTF0",1764952945558,0.0113319,88240.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764952945864,0.00011326,88239.0,88237.0,0.40016998]
["bitfinex-derivatives","BTCF0:USTF0",1764952946046,0.00011326,88239.0,88238.0,4.13144779]
["bitfinex-derivatives","BTCF0:USTF0",1764952946243,0.00011326,88239.0,88238.0,4.52144779]
["bitfinex-derivatives","BTCF0:USTF0",1764952946453,0.0113276,88273.0,88239.0,4.12874453]
["bitfinex-derivatives","BTCF0:USTF0",1764952946657,0.03653507,88272.0,88239.0,4.48874453]
["bitfinex-derivatives","BTCF0:USTF0",1764952946855,0.03653507,88271.0,88241.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1764952947058,0.03653604,88270.0,88242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952947352,0.35057723,88280.0,88242.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1764952947353,0.0113284,88267.0,88242.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1764952947555,0.00016998,88265.0,88247.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764952947754,0.0113257,88288.0,88247.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1764952947962,0.011327,88278.0,88248.0,4.1284911]
["bitfinex-derivatives","BTCF0:USTF0",1764952948161,0.001,88271.0,88248.0,5.0570911]
["bitfinex-derivatives","BTCF0:USTF0",1764952948354,0.03652833,88270.0,88256.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1764952948553,0.05710811,88302.0,88263.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1764952948756,0.05710811,88313.0,88279.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1764952948956,0.00016998,88291.0,88281.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1764952949254,0.05710811,88326.0,88288.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1764952949552,0.05710811,88338.0,88305.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1764952949862,0.0113188,88341.0,88306.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1764952950059,0.05710811,88345.0,88308.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1764952950254,0.0113186,88343.0,88308.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764952950455,0.05710811,88342.0,88308.0,0.38121272]
["bitfinex-derivatives","BTCF0:USTF0",1764952950654,0.18232,88363.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1764952950655,0.00016987,88334.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1764952950866,0.00016987,88334.0,88317.0,0.42258989]
["bitfinex-derivatives","BTCF0:USTF0",1764952951055,0.00016987,88334.0,88318.0,4.65904277]
["bitfinex-derivatives","BTCF0:USTF0",1764952951257,0.00016987,88334.0,88319.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1764952951556,0.07722737,88365.0,88328.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1764952951761,0.002,88342.0,88328.0,0.4313205]
["bitfinex-derivatives","BTCF0:USTF0",1764952951961,0.002,88342.0,88329.0,4.03168479]
["bitfinex-derivatives","BTCF0:USTF0",1764952952261,0.07616236,88346.0,88337.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1764952952466,0.00010764,88350.0,88345.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952952664,0.0001073,88356.0,88345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952952865,0.0001073,88356.0,88346.0,3.85592321]
["bitfinex-derivatives","BTCF0:USTF0",1764952953163,0.05,88379.0,88347.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1764952953361,0.05,88379.0,88347.0,4.28713391]
["bitfinex-derivatives","BTCF0:USTF0",1764952953559,0.00048009,88375.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1764952953756,0.05,88379.0,88353.0,0.4113172]
["bitfinex-derivatives","BTCF0:USTF0",1764952953958,0.05,88379.0,88354.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952954263,0.05,88379.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764952954462,0.05,88379.0,88358.0,0.41258978]
["bitfinex-derivatives","BTCF0:USTF0",1764952954662,0.05,88379.0,88359.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952954861,0.05,88379.0,88359.0,4.27581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952955766,0.011315,88371.0,88359.0,4.27581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952956063,0.011315,88371.0,88359.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952956269,0.011315,88371.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764952956561,0.011315,88371.0,88359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952956863,0.0565844,88357.0,88323.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1764952957068,0.0113197,88335.0,88324.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952957263,0.0113203,88330.0,88324.0,4.28581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952957567,0.011321,88324.0,88323.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1764952957868,0.0113227,88311.0,88291.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1764952958063,0.011322,88316.0,88291.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1764952958260,0.011323,88309.0,88292.0,3.8559858]
["bitfinex-derivatives","BTCF0:USTF0",1764952958468,0.0113247,88295.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1764952958666,0.0113247,88295.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952958965,0.011325,88293.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952959665,0.01145359,88294.0,88292.0,4.215816]
["bitfinex-derivatives","BTCF0:USTF0",1764952959864,0.00135812,88293.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952960168,0.0566351,88278.0,88242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952960375,0.0113305,88251.0,88247.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952960662,0.03917677,88250.0,88246.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1764952960866,0.05060296,88249.0,88246.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1764952961057,0.01142619,88249.0,88248.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952961261,0.03927208,88249.0,88248.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952961460,0.03927208,88249.0,88248.0,3.85823593]
["bitfinex-derivatives","BTCF0:USTF0",1764952961874,0.0113307,88248.0,88246.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1764952962164,0.0113316,88241.0,88240.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1764952962372,0.0113357,88210.0,88182.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1764952962574,0.03917995,88209.0,88196.0,3.85581591]
["bitfinex-derivatives","BTCF0:USTF0",1764952962775,0.03917995,88209.0,88063.0,0.0567724]
["bitfinex-derivatives","BTCF0:USTF0",1764952962776,0.20834,88144.0,88063.0,0.0567724]
["bitfinex-derivatives","BTCF0:USTF0",1764952962974,0.00099999,88130.0,88109.0,0.01122855]
["bitfinex-derivatives","BTCF0:USTF0",1764952963159,0.07608815,88160.0,88110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952963160,0.0113427,88155.0,88110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764952963355,0.00099999,88160.0,88121.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1764952963556,0.00099999,88180.0,88128.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764952963758,0.00099999,88180.0,88130.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952964065,0.0113409,88169.0,88131.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1764952964367,0.0113417,88163.0,88131.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764952964570,0.0113425,88157.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764952964867,0.00025938,88156.0,88138.0,0.39259016]
["bitfinex-derivatives","BTCF0:USTF0",1764952965971,0.0113446,88141.0,88138.0,0.00259016]
["bitfinex-derivatives","BTCF0:USTF0",1764952966160,0.0113446,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952966767,0.01465591,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952966963,0.00344201,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952967164,0.0001307,88141.0,88140.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952967361,0.0001307,88141.0,88140.0,0.12242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952967562,0.0001307,88141.0,88140.0,0.18242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952967861,0.0001307,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952968260,0.0113445,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952968465,0.01565581,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952968662,0.00431131,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952968863,0.001,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952969267,0.0123445,88141.0,88140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952969469,0.01565581,88141.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764952969667,0.01565581,88141.0,88138.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764952969860,0.0123445,88141.0,88140.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952970061,0.001,88141.0,88140.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952970261,0.00017014,88149.0,88140.0,0.38080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952970564,0.00017014,88149.0,88148.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952970765,0.00017014,88149.0,88148.0,0.15080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952971084,0.00017014,88149.0,88148.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952971260,0.00017014,88149.0,88148.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952971571,0.0113386,88187.0,88148.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952971572,0.00099999,88170.0,88148.0,0.79080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952971770,0.00099999,88170.0,88148.0,0.40215016]
["bitfinex-derivatives","BTCF0:USTF0",1764952972074,0.011335,88215.0,88148.0,0.40215016]
["bitfinex-derivatives","BTCF0:USTF0",1764952972075,0.00289312,88197.0,88149.0,0.11344492]
["bitfinex-derivatives","BTCF0:USTF0",1764952972270,0.01233699,88200.0,88169.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1764952972571,0.0113371,88199.0,88171.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1764952972781,0.01150794,88193.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764952972962,1.4e-07,88193.0,88192.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1764952973164,0.05658274,88244.0,88192.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764952973362,0.01133,88254.0,88210.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952973558,0.0113292,88260.0,88230.0,0.43041173]
["bitfinex-derivatives","BTCF0:USTF0",1764952973767,0.0113285,88266.0,88230.0,0.83907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952974073,0.0566227,88297.0,88244.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1764952974261,0.0566221,88298.0,88244.0,0.43066711]
["bitfinex-derivatives","BTCF0:USTF0",1764952974461,0.00176234,88291.0,88262.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952974659,0.0113263,88283.0,88262.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1764952974867,0.056616,88308.0,88262.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1764952975072,0.0566265,88291.0,88262.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952975273,0.0113259,88286.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952975574,0.0113249,88294.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952975575,0.0113262,88284.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952975765,0.0113268,88279.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952975966,0.0113274,88274.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952976164,0.002,88298.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952976165,0.0113268,88280.0,88262.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952976560,0.0113286,88265.0,88262.0,0.25016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952976770,0.00242002,88263.0,88262.0,0.25016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952976973,0.00242002,88263.0,88192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764952977166,0.0113306,88250.0,88214.0,0.35204666]
["bitfinex-derivatives","BTCF0:USTF0",1764952977363,0.0113312,88245.0,88216.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1764952977573,0.0113311,88246.0,88216.0,0.4413348]
["bitfinex-derivatives","BTCF0:USTF0",1764952978089,0.0113335,88227.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952978265,0.00242002,88223.0,88222.0,0.4209766]
["bitfinex-derivatives","BTCF0:USTF0",1764952978467,0.0113332,88230.0,88222.0,0.4209766]
["bitfinex-derivatives","BTCF0:USTF0",1764952978769,0.0113331,88230.0,88229.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952978975,0.0001695,88240.0,88229.0,0.43080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952979272,0.0113338,88225.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952979472,0.0113331,88231.0,88224.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952979774,0.00242002,88223.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952979963,0.00242002,88223.0,88222.0,0.0509766]
["bitfinex-derivatives","BTCF0:USTF0",1764952980166,0.0001695,88240.0,88222.0,0.3709766]
["bitfinex-derivatives","BTCF0:USTF0",1764952980370,0.0113325,88235.0,88222.0,0.3709766]
["bitfinex-derivatives","BTCF0:USTF0",1764952980573,0.0113331,88230.0,88222.0,0.0909766]
["bitfinex-derivatives","BTCF0:USTF0",1764952980872,0.0001695,88240.0,88229.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952981074,0.0113286,88266.0,88230.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952981273,0.0113274,88275.0,88247.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1764952981471,0.19719,88288.0,88247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764952981675,0.0113259,88286.0,88247.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1764952981871,0.0566119,88314.0,88254.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1764952982071,0.03927199,88297.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952982264,0.0113267,88280.0,88267.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1764952982675,0.0113279,88270.0,88267.0,0.26016994]
["bitfinex-derivatives","BTCF0:USTF0",1764952982876,0.00242002,88268.0,88231.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1764952983070,0.03767065,88267.0,88245.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1764952983264,0.0113277,88272.0,88252.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1764952983467,0.05658274,88300.0,88252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952983675,0.011326,88285.0,88259.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1764952983870,0.00016994,88281.0,88279.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1764952984072,0.00016994,88289.0,88285.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1764952984278,0.0113218,88318.0,88288.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952984576,0.07798815,88331.0,88288.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952984577,0.0113248,88295.0,88288.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952984877,0.0113228,88311.0,88294.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952985077,0.03778242,88310.0,88299.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1764952985280,0.00016994,88312.0,88299.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952985468,0.0113233,88307.0,88299.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764952985675,0.00016994,88312.0,88306.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952985871,0.00242002,88307.0,88306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764952986072,0.00016994,88312.0,88311.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952986273,0.0113186,88343.0,88311.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952986470,0.0019,88349.0,88311.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952986778,0.03786668,88348.0,88333.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1764952986980,0.07608815,88366.0,88333.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1764952986981,0.03976668,88347.0,88337.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1764952987175,0.0019,88347.0,88337.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764952987378,0.13740215,88379.0,88337.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764952987379,0.00057616,88373.0,88337.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764952987589,0.03786301,88372.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1764952987875,0.00242002,88373.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1764952987876,0.03786301,88371.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1764952988078,0.05658274,88372.0,88354.0,0.41080666]
["bitfinex-derivatives","BTCF0:USTF0",1764952988383,0.0113118,88397.0,88360.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952988570,0.05658274,88402.0,88360.0,0.76907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952988571,0.03783103,88396.0,88360.0,0.76907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952988878,0.0113102,88409.0,88360.0,0.76907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952989079,0.0113102,88409.0,88380.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952989080,0.00016914,88392.0,88380.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952989286,0.00270281,88406.0,88395.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764952989287,0.00028279,88406.0,88395.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764952989584,0.00028279,88406.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952989585,0.0113128,88389.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952989774,0.00028279,88406.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952989775,0.0113137,88382.0,88374.0,0.40258975]
["bitfinex-derivatives","BTCF0:USTF0",1764952989969,0.0113109,88403.0,88374.0,0.01016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952990174,0.0113144,88376.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952990787,0.0113144,88376.0,88333.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1764952990788,0.0113179,88349.0,88324.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1764952991083,0.05658274,88383.0,88348.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952991279,0.03766566,88382.0,88348.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952991476,0.0113145,88375.0,88348.0,0.4313178]
["bitfinex-derivatives","BTCF0:USTF0",1764952991670,0.0113145,88375.0,88350.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764952991878,0.0113112,88401.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952991879,0.00016973,88370.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952992075,0.00016973,88370.0,88353.0,0.41258975]
["bitfinex-derivatives","BTCF0:USTF0",1764952992983,0.00016973,88370.0,88353.0,0.39016973]
["bitfinex-derivatives","BTCF0:USTF0",1764952993386,0.00016973,88370.0,88353.0,0.40148703]
["bitfinex-derivatives","BTCF0:USTF0",1764952993587,0.0113158,88365.0,88353.0,0.39216973]
["bitfinex-derivatives","BTCF0:USTF0",1764952993887,0.00016973,88370.0,88353.0,0.40348693]
["bitfinex-derivatives","BTCF0:USTF0",1764952994086,0.00016973,88370.0,88357.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1764952994283,0.011317,88356.0,88353.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1764952994498,0.011317,88356.0,88353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764952994693,0.0113223,88314.0,88297.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1764952994883,0.0113239,88302.0,88297.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764952995087,0.19719,88340.0,88301.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952995284,0.19719,88340.0,88301.0,0.44374382]
["bitfinex-derivatives","BTCF0:USTF0",1764952995285,0.03760883,88339.0,88301.0,0.44374382]
["bitfinex-derivatives","BTCF0:USTF0",1764952995490,0.0113217,88319.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764952995694,0.00016986,88329.0,88318.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952995898,0.0001141,88328.0,88318.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952996195,0.0001141,88328.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764952996196,0.0113217,88319.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764952996393,0.0001141,88328.0,88318.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1764952996599,0.0001141,88328.0,88318.0,0.36242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952996986,3.96e-06,88329.0,88326.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1764952997187,3.96e-06,88329.0,88328.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952997396,0.0113172,88354.0,88335.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1764952997593,0.0113191,88339.0,88335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764952998003,0.0113207,88327.0,88318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952998205,0.0113213,88322.0,88318.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764952998417,0.0113215,88320.0,88318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952998606,0.0113215,88320.0,88319.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764952998807,0.0113225,88312.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764952999112,0.00016986,88331.0,88311.0,0.25258988]
["bitfinex-derivatives","BTCF0:USTF0",1764952999311,0.03778721,88330.0,88312.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1764952999507,0.00016986,88331.0,88312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952999508,0.03778721,88329.0,88312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764952999707,0.03778721,88328.0,88319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764952999905,0.03778721,88328.0,88327.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953000110,0.00016986,88331.0,88327.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953000316,0.00016986,88331.0,88330.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953000511,0.05658274,88354.0,88339.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1764953000716,0.0379644,88353.0,88349.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1764953001012,0.00028292,88366.0,88362.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1764953001209,0.00028292,88366.0,88365.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953001413,0.05658274,88379.0,88365.0,0.43242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953001604,0.0113152,88369.0,88365.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953002510,0.0113159,88364.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764953002715,0.0113159,88364.0,88363.0,0.37016976]
["bitfinex-derivatives","BTCF0:USTF0",1764953003116,0.0113159,88364.0,88363.0,0.35016976]
["bitfinex-derivatives","BTCF0:USTF0",1764953003613,0.0113159,88364.0,88363.0,0.38016976]
["bitfinex-derivatives","BTCF0:USTF0",1764953003812,0.0113155,88367.0,88363.0,0.41016976]
["bitfinex-derivatives","BTCF0:USTF0",1764953004715,0.0113136,88382.0,88366.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953004914,0.05658274,88385.0,88366.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953005109,0.0113148,88373.0,88366.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953005315,0.06789624,88383.0,88372.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953005519,0.05658274,88387.0,88372.0,0.43242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953005709,0.09539167,88406.0,88390.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1764953005710,0.00028279,88406.0,88390.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1764953006017,0.0113106,88405.0,88390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953006212,0.0113111,88402.0,88390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953006413,0.01159339,88406.0,88391.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1764953006620,0.01159339,88406.0,88391.0,0.4013124]
["bitfinex-derivatives","BTCF0:USTF0",1764953006621,0.00028279,88406.0,88391.0,0.4013124]
["bitfinex-derivatives","BTCF0:USTF0",1764953006817,0.011312,88394.0,88391.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953007018,0.0113115,88399.0,88391.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953007219,0.011311,88403.0,88391.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953007419,0.0113123,88392.0,88391.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953007615,0.0113123,88392.0,88383.0,0.01057147]
["bitfinex-derivatives","BTCF0:USTF0",1764953007616,0.0113133,88384.0,88383.0,0.01057147]
["bitfinex-derivatives","BTCF0:USTF0",1764953007919,0.0113133,88384.0,88383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764953008108,0.0113133,88384.0,88383.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953008311,0.0113122,88393.0,88383.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953008506,0.0113108,88404.0,88388.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1764953008715,0.0001696,88405.0,88388.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953008905,0.0001696,88405.0,88391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953009107,0.0001696,88405.0,88391.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764953009406,0.0113112,88401.0,88391.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764953009610,0.0001696,88405.0,88402.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1764953009820,0.07608815,88430.0,88402.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953010013,0.07608815,88433.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1764953010218,0.0113072,88432.0,88414.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1764953010415,0.09539154,88446.0,88414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953010416,0.07637081,88446.0,88414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953010618,0.011307,88434.0,88415.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1764953010918,0.011309,88418.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953011226,0.011309,88418.0,88416.0,0.04016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953011420,0.0113123,88392.0,88370.0,0.41907873]
["bitfinex-derivatives","BTCF0:USTF0",1764953011625,0.07608815,88412.0,88391.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764953011920,0.0113121,88394.0,88391.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764953012124,0.07608815,88411.0,88391.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764953012422,0.00016935,88410.0,88404.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1764953012614,0.32639963,88448.0,88414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953012615,0.07608815,88430.0,88414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953012810,0.07608815,88424.0,88414.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764953013017,0.0113091,88417.0,88414.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764953013222,0.0113091,88417.0,88414.0,0.00182993]
["bitfinex-derivatives","BTCF0:USTF0",1764953013523,0.03591964,88416.0,88414.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764953013727,0.04722894,88415.0,88414.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764953014727,0.0113104,88407.0,88406.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953014918,0.04723004,88407.0,88406.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953015118,0.04723004,88407.0,88406.0,0.06016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953015319,0.04723004,88407.0,88406.0,0.40016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953015521,0.04723004,88407.0,88406.0,0.14016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953015715,0.03591964,88407.0,88406.0,0.38016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953016024,0.0113091,88417.0,88406.0,0.38016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953016428,0.0113102,88409.0,88406.0,0.38016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953016829,0.0113102,88409.0,88406.0,0.38116967]
["bitfinex-derivatives","BTCF0:USTF0",1764953017223,0.07700896,88420.0,88414.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1764953017418,0.07700896,88430.0,88414.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953017618,0.0113091,88417.0,88414.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953018025,0.0113081,88425.0,88406.0,0.00116967]
["bitfinex-derivatives","BTCF0:USTF0",1764953018026,0.0113104,88407.0,88406.0,0.00116967]
["bitfinex-derivatives","BTCF0:USTF0",1764953018328,0.0113104,88407.0,88406.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953018527,0.0113104,88407.0,88406.0,0.43116967]
["bitfinex-derivatives","BTCF0:USTF0",1764953019319,0.0113104,88407.0,88406.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953019524,0.01131,88411.0,88406.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953020032,0.07704833,88429.0,88407.0,0.51311385]
["bitfinex-derivatives","BTCF0:USTF0",1764953020334,0.0113064,88439.0,88422.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1764953020634,0.0113069,88435.0,88422.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953020834,0.0113067,88436.0,88422.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953021032,0.0113056,88445.0,88422.0,0.43016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953021228,0.19747,88452.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953021229,0.0113083,88423.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764953021531,0.0113083,88423.0,88422.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1764953021835,0.0113083,88423.0,88422.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1764953022227,0.0113097,88413.0,88381.0,0.09239956]
["bitfinex-derivatives","BTCF0:USTF0",1764953022428,0.0113119,88396.0,88381.0,0.52239956]
["bitfinex-derivatives","BTCF0:USTF0",1764953022623,0.0113113,88400.0,88384.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1764953022824,0.0113129,88388.0,88384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953023030,0.0113131,88386.0,88384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953023226,0.0113126,88390.0,88384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953023426,0.0113121,88394.0,88384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953023636,0.00016967,88395.0,88384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953023637,0.00016967,88395.0,88387.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1764953023840,0.00016967,88395.0,88387.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953024046,0.00016967,88395.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1764953024238,0.011309,88418.0,88400.0,0.34892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953024435,0.011309,88418.0,88406.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1764953024633,0.002,88423.0,88420.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1764953024833,0.00028266,88446.0,88435.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1764953025037,0.00028266,88446.0,88443.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1764953025232,0.0113014,88478.0,88463.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1764953025433,0.13319088,88499.0,88463.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953025630,0.0112999,88490.0,88471.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1764953025830,0.05778745,88496.0,88471.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953026029,0.0112992,88495.0,88471.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953026228,0.0112985,88501.0,88471.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953026430,0.0112992,88495.0,88480.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1764953026637,0.05778745,88505.0,88480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953026836,0.00228253,88486.0,88484.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1764953027035,0.00228253,88486.0,88484.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953027226,0.00228253,88486.0,88485.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1764953027431,0.05778745,88517.0,88501.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1764953027630,0.05778745,88524.0,88501.0,0.4112983]
["bitfinex-derivatives","BTCF0:USTF0",1764953027832,0.19747,88530.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953027833,0.05778745,88525.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953028032,0.0113005,88485.0,88467.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764953028234,0.0113012,88479.0,88467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953028436,0.0113023,88471.0,88467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953028942,0.0113005,88484.0,88467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953029238,0.03116199,88483.0,88480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953029428,0.0113009,88481.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953029628,0.011302,88473.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953029838,0.03116199,88472.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953030043,0.20163,88479.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953030044,0.03116199,88471.0,88467.0,0.33116947]
["bitfinex-derivatives","BTCF0:USTF0",1764953030340,0.03119151,88470.0,88467.0,0.33116947]
["bitfinex-derivatives","BTCF0:USTF0",1764953030543,0.03119151,88469.0,88467.0,0.33116947]
["bitfinex-derivatives","BTCF0:USTF0",1764953030733,0.0001688,88484.0,88467.0,0.34147207]
["bitfinex-derivatives","BTCF0:USTF0",1764953030936,0.002,88473.0,88467.0,0.38147207]
["bitfinex-derivatives","BTCF0:USTF0",1764953031142,0.0311915,88472.0,88470.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1764953031442,0.002,88473.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953031633,0.03118947,88472.0,88467.0,0.41016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953031829,0.03118947,88471.0,88467.0,0.41016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953032035,0.04249177,88470.0,88467.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953032340,0.04249177,88470.0,88464.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953032341,0.0113026,88468.0,88464.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764953032537,0.07693012,88465.0,88464.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764953032742,0.03118947,88465.0,88443.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1764953033045,0.05772908,88455.0,88447.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1764953033229,0.05772908,88453.0,88447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764953033635,8.81e-05,88452.0,88447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764953033840,0.0113049,88450.0,88447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764953034040,0.03118947,88449.0,88448.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1764953034231,0.03118947,88451.0,88448.0,0.4313051]
["bitfinex-derivatives","BTCF0:USTF0",1764953035439,0.03118947,88451.0,88448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953035646,0.05772908,88449.0,88448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764953035843,0.08891855,88449.0,88448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764953036144,0.03118947,88449.0,88448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764953036340,8.81e-05,88452.0,88448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764953036534,0.03127883,88451.0,88448.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764953037041,0.03127883,88451.0,88448.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1764953037239,0.03127883,88451.0,88448.0,0.251305]
["bitfinex-derivatives","BTCF0:USTF0",1764953037429,0.03127883,88451.0,88448.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1764953038136,8.81e-05,88452.0,88448.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764953038344,0.03889795,88451.0,88448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953038547,0.0113059,88442.0,88400.0,0.45710766]
["bitfinex-derivatives","BTCF0:USTF0",1764953038741,0.0113082,88425.0,88410.0,0.39012346]
["bitfinex-derivatives","BTCF0:USTF0",1764953039062,0.02759325,88424.0,88414.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1764953039342,0.0275909,88423.0,88414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953039542,0.0275909,88422.0,88418.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1764953039733,0.0275909,88421.0,88418.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953039933,0.0275909,88420.0,88418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764953040142,0.0275909,88419.0,88418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764953040344,0.0275909,88419.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953040637,0.0275909,88419.0,88414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953040638,0.011309,88418.0,88414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953040837,0.0113099,88411.0,88410.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1764953041043,0.0113099,88411.0,88372.0,0.01373472]
["bitfinex-derivatives","BTCF0:USTF0",1764953041229,8.81e-05,88419.0,88372.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953041230,0.19966,88400.0,88372.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953041432,0.0275909,88399.0,88392.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764953041635,0.0113092,88416.0,88392.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764953041636,0.0275909,88398.0,88395.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764953041832,0.05790509,88436.0,88412.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1764953042034,0.0113073,88431.0,88418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953042245,0.02757816,88430.0,88418.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764953042438,0.02757816,88429.0,88418.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764953042643,0.0113078,88427.0,88418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764953042844,0.22723816,88426.0,88418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764953043143,0.22723816,88426.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953043144,0.0113087,88421.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953043333,0.0113122,88394.0,88372.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953043535,0.02767457,88393.0,88372.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953043732,0.19966,88374.0,88372.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953043942,0.19966,88374.0,88302.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764953043943,0.02757816,88373.0,88334.0,0.00980315]
["bitfinex-derivatives","BTCF0:USTF0",1764953044142,0.02757816,88372.0,88334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953044336,0.0001697,88362.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953044539,0.0001697,88362.0,88361.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1764953044739,0.00027039,88362.0,88361.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1764953045338,0.00027039,88362.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953045644,0.02747538,88361.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953045836,0.02747538,88360.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953046037,0.0113169,88357.0,88345.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1764953046243,0.0113173,88353.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953046440,0.0113175,88351.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953046639,0.00060819,88356.0,88344.0,0.2301697]
["bitfinex-derivatives","BTCF0:USTF0",1764953046940,0.00027039,88362.0,88344.0,0.2301697]
["bitfinex-derivatives","BTCF0:USTF0",1764953046941,0.00027039,88362.0,88359.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1764953047138,0.00027039,88362.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1764953047337,0.0118028,88361.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953047534,0.0113168,88357.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953047735,0.0113183,88345.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953047941,0.01142326,88345.0,88344.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953048145,0.0113203,88330.0,88307.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1764953048446,0.0113198,88334.0,88317.0,0.1701466]
["bitfinex-derivatives","BTCF0:USTF0",1764953048647,0.19966,88322.0,88317.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1764953048837,0.0113214,88321.0,88317.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1764953049039,0.19966,88322.0,88318.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1764953049356,0.4,88321.0,88221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953049541,0.0113231,88308.0,88285.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1764953049842,0.00100546,88321.0,88285.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953050043,0.19966,88322.0,88285.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953050243,0.19966,88322.0,88318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953050444,0.0113222,88315.0,88280.0,0.34892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953050634,0.00016982,88306.0,88291.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1764953050838,0.00016982,88306.0,88291.0,0.3913252]
["bitfinex-derivatives","BTCF0:USTF0",1764953051034,0.00016982,88306.0,88305.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1764953051339,0.00016982,88306.0,88305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953051534,0.00011428,88321.0,88319.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1764953051738,0.19966,88374.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1764953051946,0.0113163,88361.0,88334.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1764953052149,0.0113171,88355.0,88334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764953052345,0.00067865,88371.0,88334.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953052544,0.0113176,88351.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953052750,0.0113169,88357.0,88344.0,0.17016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953052950,0.0113171,88355.0,88344.0,0.17016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953053146,0.0113176,88351.0,88344.0,0.17016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953053353,0.0113181,88347.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953053746,8.603e-05,88356.0,88344.0,0.37016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953053956,0.0133177,88351.0,88344.0,0.40016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953054155,0.011318,88348.0,88344.0,0.40016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953054552,0.011318,88348.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953054760,0.002,88351.0,88344.0,0.35016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953054943,0.0113182,88347.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953055147,0.0133175,88351.0,88344.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953055460,0.002,88347.0,88345.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1764953055756,0.002,88347.0,88345.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1764953055953,0.002,88347.0,88345.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953056143,8.603e-05,88356.0,88345.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953056451,8.603e-05,88356.0,88346.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1764953056650,8.603e-05,88356.0,88346.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953056850,8.603e-05,88356.0,88355.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1764953057051,0.0113104,88407.0,88356.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953057252,0.0113143,88377.0,88356.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953057446,0.0113153,88369.0,88356.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953057657,0.011313,88387.0,88356.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953057851,0.0113162,88362.0,88356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953058053,8.981e-05,88361.0,88356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953058357,0.0113164,88360.0,88356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764953058655,8.981e-05,88361.0,88350.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953058656,0.0113175,88351.0,88350.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953058846,0.0113175,88351.0,88350.0,0.32016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953059041,0.0113165,88359.0,88350.0,0.38016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953059242,8.981e-05,88361.0,88350.0,0.38016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953059443,0.00056335,88358.0,88301.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1764953059652,0.00056335,88358.0,88310.0,0.34892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953059853,0.35893452,88360.0,88310.0,0.74892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953060046,0.00018582,88359.0,88310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953060243,0.0113168,88357.0,88310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953060543,0.00016982,88342.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953060742,0.0113196,88335.0,88325.0,0.43016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953060952,0.011319,88340.0,88325.0,0.43016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953061147,0.0113196,88335.0,88325.0,0.43016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953061346,0.0113205,88328.0,88325.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953062357,0.40016052,88327.0,88295.0,0.0096217]
["bitfinex-derivatives","BTCF0:USTF0",1764953062560,0.0113239,88302.0,88295.0,0.2196217]
["bitfinex-derivatives","BTCF0:USTF0",1764953062759,0.00010623,88301.0,88299.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1764953062958,0.00010623,88301.0,88299.0,0.3713242]
["bitfinex-derivatives","BTCF0:USTF0",1764953063256,0.0113241,88300.0,88299.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764953063456,0.011326,88286.0,88283.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1764953063649,0.00010623,88301.0,88283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953063851,0.0113255,88289.0,88283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953064153,0.0113243,88299.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764953064351,0.19966,88296.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764953064556,0.0113249,88294.0,88270.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953064753,0.0113275,88274.0,88270.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953064960,0.0113277,88272.0,88270.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953065167,0.00011485,88273.0,88270.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953065168,0.00011485,88273.0,88271.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1764953065348,0.00016982,88291.0,88290.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1764953065553,0.0113193,88338.0,88312.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1764953065753,0.0272514,88337.0,88311.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1764953065952,0.0010888,88336.0,88311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764953066265,0.0113197,88334.0,88313.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1764953066463,0.0113197,88334.0,88317.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1764953066757,0.01148952,88334.0,88317.0,0.01149162]
["bitfinex-derivatives","BTCF0:USTF0",1764953067256,0.20753,88325.0,88317.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953067457,0.0113221,88316.0,88270.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953067653,0.0113228,88310.0,88270.0,0.41008006]
["bitfinex-derivatives","BTCF0:USTF0",1764953067853,0.00012195,88309.0,88270.0,0.41008006]
["bitfinex-derivatives","BTCF0:USTF0",1764953068154,0.00012195,88309.0,88275.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1764953068459,0.00016982,88301.0,88296.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1764953068652,0.00016982,88301.0,88296.0,0.3613246]
["bitfinex-derivatives","BTCF0:USTF0",1764953068847,0.001,88334.0,88308.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1764953069078,0.001,88334.0,88327.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1764953069359,0.05783695,88373.0,88333.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1764953069558,0.0113171,88355.0,88310.0,0.34892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953069757,0.00067224,88364.0,88310.0,0.76892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953069958,0.02735534,88363.0,88310.0,0.76892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953070155,0.00016982,88345.0,88328.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764953070462,0.002,88334.0,88328.0,0.40097648]
["bitfinex-derivatives","BTCF0:USTF0",1764953070647,0.002,88334.0,88333.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953070853,0.002,88334.0,88333.0,0.15080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953071158,0.002,88334.0,88333.0,0.37080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953071558,0.002,88334.0,88333.0,0.39080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953071763,0.05783695,88385.0,88333.0,0.79180666]
["bitfinex-derivatives","BTCF0:USTF0",1764953071973,0.05783695,88405.0,88376.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1764953072157,0.02738535,88404.0,88380.0,0.34892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953072353,0.02738535,88403.0,88380.0,0.74892766]
["bitfinex-derivatives","BTCF0:USTF0",1764953072556,0.02738535,88402.0,88381.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764953072755,0.05783695,88419.0,88381.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953073061,0.02741446,88418.0,88385.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1764953073257,0.13319088,88447.0,88385.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1764953073258,0.02741446,88417.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1764953073464,0.09510888,88449.0,88374.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764953073465,0.02741811,88416.0,88387.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1764953073650,0.02741811,88415.0,88387.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953073852,0.05783695,88434.0,88408.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1764953074055,0.0001697,88430.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1764953074264,0.00258972,88430.0,88412.0,0.38097636]
["bitfinex-derivatives","BTCF0:USTF0",1764953074858,0.00258972,88430.0,88412.0,0.14097636]
["bitfinex-derivatives","BTCF0:USTF0",1764953075056,0.02738203,88429.0,88412.0,0.43097636]
["bitfinex-derivatives","BTCF0:USTF0",1764953075258,0.0001697,88430.0,88412.0,0.43097636]
["bitfinex-derivatives","BTCF0:USTF0",1764953075451,0.00258972,88430.0,88423.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764953075651,0.0001697,88430.0,88429.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953075855,0.00258972,88430.0,88429.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953076052,0.0001697,88430.0,88429.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953076262,0.0001697,88430.0,88429.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953076453,0.26536695,88478.0,88429.0,0.76080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953076656,0.02733008,88477.0,88439.0,0.0565311]
["bitfinex-derivatives","BTCF0:USTF0",1764953076856,0.0112999,88489.0,88451.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764953077052,1.03032,88490.0,88451.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764953077053,0.02733665,88488.0,88451.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764953077260,0.0113049,88450.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953077564,0.00016959,88445.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953077767,0.0113057,88444.0,88428.0,0.16097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953078061,0.00016959,88445.0,88434.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764953078256,0.00258961,88445.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953078458,0.0113071,88433.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953078662,0.00242002,88429.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953078968,0.20753,88426.0,88398.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1764953079262,0.20753,88426.0,88403.0,0.18088975]
["bitfinex-derivatives","BTCF0:USTF0",1764953079457,0.0113068,88435.0,88404.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1764953079652,0.002,88433.0,88406.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764953079859,0.0113079,88427.0,88406.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953080059,0.002,88433.0,88411.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953080364,0.002,88433.0,88413.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1764953080558,0.0113072,88432.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953080758,0.002,88433.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953080953,0.0113073,88431.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953081154,0.00016959,88431.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953081358,0.001,88426.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953081562,0.0113081,88425.0,88413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953081757,0.0113093,88416.0,88413.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953081956,0.00242002,88414.0,88413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764953082160,0.00242002,88414.0,88413.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764953082363,0.0113093,88416.0,88413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953082568,0.00216959,88431.0,88426.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1764953082762,0.00216959,88431.0,88430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953082966,0.01347699,88431.0,88430.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953083165,0.00216959,88431.0,88430.0,0.20080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953083559,0.00216959,88431.0,88430.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953083757,0.00216959,88431.0,88430.0,0.41080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953083964,0.00216959,88431.0,88430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953084462,0.00216959,88431.0,88430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764953084664,0.0113097,88413.0,88400.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1764953084859,0.0113097,88413.0,88356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953084860,0.00242002,88412.0,88411.0,0.37016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953085058,0.00242002,88412.0,88411.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953085267,0.00242002,88412.0,88411.0,0.10016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953085467,0.00242002,88412.0,88411.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953087872,0.00242002,88412.0,88411.0,0.00097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953088062,0.0113076,88429.0,88411.0,0.00097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953088063,0.0113096,88414.0,88411.0,0.00116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953088268,0.0113062,88440.0,88411.0,0.00116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953088269,0.0113062,88440.0,88413.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953088470,0.0113094,88415.0,88413.0,0.04080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953088669,0.0113096,88413.0,88411.0,0.00116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953088864,0.0113096,88413.0,88412.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953089064,0.00016959,88431.0,88412.0,0.04080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953089265,0.02714593,88430.0,88412.0,0.04080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953089465,0.0113093,88416.0,88412.0,0.04080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953089666,0.0113093,88416.0,88415.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953089859,0.0113097,88412.0,88411.0,0.00116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953090061,0.0113097,88412.0,88411.0,0.19116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953090268,0.011309,88418.0,88411.0,0.39116959]
["bitfinex-derivatives","BTCF0:USTF0",1764953090467,0.00016959,88431.0,88417.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953090668,0.0113078,88428.0,88417.0,0.26080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953090872,0.00016959,88431.0,88417.0,0.26080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953091575,0.00016959,88431.0,88430.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764953091768,0.00016959,88431.0,88430.0,0.4213074]
["bitfinex-derivatives","BTCF0:USTF0",1764953092277,0.20227,88464.0,88430.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953092672,0.0113037,88460.0,88448.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1764953092872,0.0113039,88458.0,88448.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953093077,0.0113034,88462.0,88449.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1764953093276,0.00016959,88462.0,88452.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764953093575,0.0113041,88457.0,88452.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764953093768,0.0113041,88457.0,88456.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953093969,0.00016959,88462.0,88456.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953094273,0.0113047,88452.0,88444.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953094472,0.00242002,88445.0,88444.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953094668,0.0113043,88455.0,88444.0,0.37097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953094868,0.0113047,88452.0,88444.0,0.37097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953095177,0.01372552,88445.0,88444.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953095776,0.0113077,88428.0,88391.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1764953095971,0.0113073,88432.0,88412.0,0.6071097]
["bitfinex-derivatives","BTCF0:USTF0",1764953096172,0.0113059,88443.0,88428.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764953096371,0.0113067,88436.0,88428.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953096672,0.00242002,88429.0,88412.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1764953096872,0.00258961,88429.0,88412.0,0.61596959]
["bitfinex-derivatives","BTCF0:USTF0",1764953097078,0.00258961,88429.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1764953097274,0.00258961,88429.0,88419.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953097478,0.00258961,88429.0,88412.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953097772,0.00258961,88429.0,88412.0,0.38097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953098079,0.00258961,88429.0,88412.0,0.05097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953098277,0.004,88445.0,88427.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764953098577,0.34072088,88478.0,88439.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1764953098578,0.0113049,88450.0,88439.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1764953098776,0.20753,88478.0,88439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764953098777,0.0113059,88443.0,88439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764953098973,0.01372622,88440.0,88439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764953099278,0.0113084,88423.0,88403.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953099470,0.20235,88440.0,88403.0,0.41088975]
["bitfinex-derivatives","BTCF0:USTF0",1764953099665,0.00016959,88422.0,88420.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1764953099866,0.00016959,88422.0,88421.0,0.35191666]
["bitfinex-derivatives","BTCF0:USTF0",1764953100069,0.00016959,88422.0,88421.0,1.06738666]
["bitfinex-derivatives","BTCF0:USTF0",1764953100272,0.00258961,88422.0,88421.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953100477,0.00016959,88422.0,88421.0,0.20080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953100978,0.05783695,88458.0,88421.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953101166,0.08491651,88457.0,88421.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953101374,0.02707956,88456.0,88453.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764953101577,0.17924,88477.0,88454.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1764953101578,0.02713504,88455.0,88454.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1764953101773,0.00011312,88463.0,88454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953101973,0.00011312,88463.0,88462.0,0.11401666]
["bitfinex-derivatives","BTCF0:USTF0",1764953102173,0.05783695,88490.0,88462.0,0.46401666]
["bitfinex-derivatives","BTCF0:USTF0",1764953102377,0.02713578,88489.0,88470.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1764953102684,0.0113006,88484.0,88472.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1764953102871,0.02713578,88483.0,88479.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1764953103181,0.09510888,88510.0,88482.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953103182,0.05783695,88501.0,88482.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953103378,0.20235,88512.0,88483.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764953103379,0.0112989,88497.0,88483.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764953103573,0.0113005,88485.0,88483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953103770,0.0113019,88473.0,88472.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953103978,0.0113038,88459.0,88445.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1764953104278,0.0113033,88463.0,88446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953104579,0.02709578,88462.0,88418.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1764953104779,0.0113066,88437.0,88423.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1764953105076,0.00016959,88439.0,88427.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764953105279,0.02709476,88438.0,88430.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764953105478,0.02709623,88437.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953105672,0.00016959,88439.0,88437.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764953105873,0.00016959,88439.0,88438.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953106179,0.0769721,88466.0,88438.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953106180,0.05783695,88465.0,88446.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1764953106384,0.0113036,88460.0,88449.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1764953106593,0.027094,88459.0,88449.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953106781,0.05783695,88480.0,88479.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953106971,0.19320875,88516.0,88479.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953106972,0.05783695,88498.0,88487.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1764953107175,0.03840756,88497.0,88487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953107371,0.02710866,88496.0,88478.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1764953107682,0.92152836,88502.0,88479.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953107878,0.92152836,88502.0,88479.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764953108182,0.0113008,88482.0,88471.0,0.01147169]
["bitfinex-derivatives","BTCF0:USTF0",1764953108380,0.05783695,88498.0,88471.0,0.01147169]
["bitfinex-derivatives","BTCF0:USTF0",1764953108381,0.0113013,88478.0,88471.0,0.00097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953108575,0.0112992,88495.0,88471.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953108576,0.00242002,88472.0,88471.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953108773,0.00242002,88472.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953109096,0.0769721,88497.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953109097,0.0113006,88484.0,88474.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1764953109277,0.0113001,88488.0,88474.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953109583,0.0113,88489.0,88476.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1764953109783,0.0112985,88501.0,88476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953109984,0.92352836,88502.0,88477.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1764953110178,0.92352836,88502.0,88477.0,0.3813013]
["bitfinex-derivatives","BTCF0:USTF0",1764953110380,0.92352836,88502.0,88483.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1764953110577,0.92352836,88502.0,88483.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953110876,0.92352836,88502.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953110877,0.0113013,88478.0,88472.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1764953111078,0.06913535,88501.0,88477.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953111279,0.0112984,88501.0,88477.0,0.44210796]
["bitfinex-derivatives","BTCF0:USTF0",1764953111478,0.0112984,88501.0,88477.0,0.06210796]
["bitfinex-derivatives","BTCF0:USTF0",1764953111680,0.0112985,88500.0,88477.0,0.06210796]
["bitfinex-derivatives","BTCF0:USTF0",1764953111874,0.0112999,88490.0,88477.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953112085,0.92152836,88502.0,88477.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953112282,0.0112986,88499.0,88477.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953112683,0.92152836,88502.0,88497.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764953112877,0.002,88500.0,88498.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1764953113081,0.05783695,88519.0,88499.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953113277,0.0769721,88527.0,88499.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953113278,0.0115777,88526.0,88499.0,0.37080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953113479,0.0112954,88525.0,88502.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1764953113679,0.011297,88512.0,88502.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953113875,0.05783695,88525.0,88491.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953114077,0.05811935,88526.0,88491.0,0.42097625]
["bitfinex-derivatives","BTCF0:USTF0",1764953114281,0.0112971,88511.0,88496.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1764953114490,0.0112956,88523.0,88496.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953114685,0.0112973,88509.0,88497.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1764953114892,0.0112956,88523.0,88497.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953115088,0.0002824,88526.0,88497.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953115290,0.0002824,88526.0,88498.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1764953115488,0.0002824,88526.0,88499.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1764953115687,1.02912,88552.0,88515.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764953115688,0.0112942,88534.0,88515.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764953115884,0.00242002,88526.0,88516.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953116083,0.0112951,88527.0,88516.0,0.27097615]
["bitfinex-derivatives","BTCF0:USTF0",1764953116285,0.002,88523.0,88516.0,0.27097615]
["bitfinex-derivatives","BTCF0:USTF0",1764953116487,0.0132956,88523.0,88522.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953116688,0.002,88523.0,88522.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953116887,0.002,88523.0,88516.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953116888,0.0112963,88517.0,88516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953117082,0.011299,88497.0,88465.0,0.00996929]
["bitfinex-derivatives","BTCF0:USTF0",1764953117394,0.20235,88504.0,88465.0,0.43094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953117692,0.0113002,88487.0,88465.0,0.43094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953117887,0.0112981,88503.0,88465.0,0.43094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953118195,0.0113014,88478.0,88475.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953118390,0.0113028,88466.0,88465.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1764953118896,0.2906222,88488.0,88465.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1764953118897,0.05758526,88476.0,88465.0,0.00094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953119188,0.0113017,88476.0,88465.0,0.37094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953119388,0.05758526,88489.0,88465.0,0.37094153]
["bitfinex-derivatives","BTCF0:USTF0",1764953119591,0.00016949,88479.0,88473.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1764953119796,0.00242002,88479.0,88478.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953119986,0.00016949,88485.0,88478.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953120187,0.00258951,88485.0,88484.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953120386,0.03836258,88485.0,88484.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953120791,0.02706218,88485.0,88484.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953120989,0.02689269,88485.0,88484.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953121193,0.05758526,88511.0,88484.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953121496,0.0113,88488.0,88484.0,0.37080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953121681,0.0113,88488.0,88487.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953121885,0.0113,88488.0,88487.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953122087,0.0112995,88492.0,88487.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953122288,0.0112995,88492.0,88491.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953122587,0.00016915,88496.0,88491.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953122588,0.00016915,88496.0,88491.0,0.42080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953122782,0.00016915,88496.0,88495.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953123093,0.00258917,88496.0,88495.0,0.25080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953123495,0.00258917,88496.0,88495.0,0.93738666]
["bitfinex-derivatives","BTCF0:USTF0",1764953123496,0.00016915,88496.0,88495.0,0.93738666]
["bitfinex-derivatives","BTCF0:USTF0",1764953123680,0.05758526,88520.0,88495.0,0.93738666]
["bitfinex-derivatives","BTCF0:USTF0",1764953123681,0.0112974,88509.0,88503.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764953123885,0.0112974,88509.0,88508.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953124083,0.0112992,88495.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953124291,0.0112992,88495.0,88494.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953124493,0.0112991,88495.0,88494.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953124690,0.002,88496.0,88494.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953124890,0.002,88496.0,88495.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953125090,0.01371922,88495.0,88486.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953125397,0.00242002,88487.0,88486.0,0.41125868]
["bitfinex-derivatives","BTCF0:USTF0",1764953125601,0.0112992,88495.0,88487.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1764953125893,0.0112992,88495.0,88494.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953126294,0.0112987,88499.0,88494.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953126496,0.0112969,88513.0,88503.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764953126695,0.0112943,88533.0,88503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764953126898,0.0112967,88514.0,88507.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1764953127094,0.0112967,88514.0,88513.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953127291,0.05758526,88534.0,88513.0,0.43080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953127490,0.0112963,88517.0,88513.0,0.43080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953127796,0.0112963,88517.0,88516.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953127990,0.0112974,88509.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953128193,0.0112974,88509.0,88508.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953128393,0.0112974,88509.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953128596,0.00242002,88507.0,88506.0,0.00097615]
["bitfinex-derivatives","BTCF0:USTF0",1764953129293,0.00242002,88507.0,88506.0,0.41097615]
["bitfinex-derivatives","BTCF0:USTF0",1764953129493,0.00242002,88507.0,88506.0,0.40097615]
["bitfinex-derivatives","BTCF0:USTF0",1764953129690,0.004,88517.0,88507.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1764953129892,0.004,88517.0,88507.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953130091,0.0112954,88525.0,88515.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764953130295,0.011295,88528.0,88518.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764953130491,0.011295,88528.0,88518.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1764953130698,0.0112953,88525.0,88518.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953130999,0.0112953,88525.0,88524.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953131189,0.0112953,88525.0,88524.0,0.37080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953131390,0.0112953,88525.0,88524.0,0.15080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953131593,0.002,88528.0,88524.0,0.41080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953131901,0.002,88528.0,88527.0,0.68977666]
["bitfinex-derivatives","BTCF0:USTF0",1764953132200,0.0112941,88535.0,88527.0,1.06977666]
["bitfinex-derivatives","BTCF0:USTF0",1764953132402,0.0112941,88535.0,88534.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953132996,0.0112941,88535.0,88534.0,0.30080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953133194,0.03811931,88535.0,88534.0,0.30080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953133590,0.03811931,88535.0,88534.0,0.08080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953134001,0.68196,88523.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953134195,0.70877184,88523.0,88522.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1764953134402,0.02681184,88523.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764953134591,0.0112969,88513.0,88494.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764953134792,0.0112953,88525.0,88494.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953134991,0.02681278,88524.0,88494.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953135301,0.0112975,88508.0,88494.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953135495,0.011297,88512.0,88503.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764953135698,0.011297,88512.0,88511.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953135904,0.011297,88512.0,88511.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953136298,0.0381337,88512.0,88511.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953136611,0.0268367,88512.0,88511.0,0.33080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953137001,0.00016949,88518.0,88511.0,0.33080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953137002,0.0268367,88514.0,88511.0,0.33080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953137202,0.0268367,88513.0,88511.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764953137506,0.0112964,88517.0,88512.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953137802,0.00016949,88518.0,88517.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1764953138007,0.00016949,88518.0,88517.0,1.08977666]
["bitfinex-derivatives","BTCF0:USTF0",1764953138601,0.0112943,88534.0,88525.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764953138804,0.0112942,88534.0,88533.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953139001,0.05758526,88544.0,88533.0,0.78592666]
["bitfinex-derivatives","BTCF0:USTF0",1764953139198,0.00116348,88543.0,88542.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1764953139399,0.05758526,88571.0,88565.0,0.7002602]
["bitfinex-derivatives","BTCF0:USTF0",1764953139602,0.05758526,88587.0,88565.0,1.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764953139804,0.0027023,88566.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953140008,0.00242002,88558.0,88557.0,0.40016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953140306,0.0112911,88558.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953140510,0.01157238,88566.0,88557.0,0.41097605]
["bitfinex-derivatives","BTCF0:USTF0",1764953140710,0.00028228,88566.0,88565.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953141004,0.0027023,88566.0,88565.0,0.41080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953141511,0.6932511,88558.0,88557.0,0.00116939]
["bitfinex-derivatives","BTCF0:USTF0",1764953141805,0.34847112,88558.0,88557.0,0.31116939]
["bitfinex-derivatives","BTCF0:USTF0",1764953142005,0.0112939,88537.0,88520.0,0.35941603]
["bitfinex-derivatives","BTCF0:USTF0",1764953142208,0.0112934,88541.0,88530.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1764953142515,0.05758526,88556.0,88540.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1764953142710,0.05758526,88556.0,88543.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764953142900,0.05758526,88560.0,88543.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953143104,0.05758526,88560.0,88544.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1764953143105,0.0112918,88553.0,88544.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1764953143303,0.0112917,88554.0,88552.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953143503,0.00242002,88545.0,88543.0,0.01146239]
["bitfinex-derivatives","BTCF0:USTF0",1764953143703,0.0112921,88551.0,88544.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953143903,0.0112921,88551.0,88550.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953144117,0.0112919,88552.0,88550.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953144310,0.0112918,88553.0,88551.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953144508,0.0132912,88558.0,88552.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953144709,0.0112915,88555.0,88552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953144919,0.00242002,88553.0,88552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953145511,0.0112917,88553.0,88552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764953145814,0.0112919,88552.0,88547.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764953146008,0.0112914,88556.0,88551.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953146203,0.00016907,88560.0,88551.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953146204,0.00016907,88560.0,88555.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953146408,0.00016907,88560.0,88559.0,0.68977666]
["bitfinex-derivatives","BTCF0:USTF0",1764953146609,0.00016907,88560.0,88559.0,1.09977666]
["bitfinex-derivatives","BTCF0:USTF0",1764953146809,0.05758526,88586.0,88565.0,0.6979002]
["bitfinex-derivatives","BTCF0:USTF0",1764953147009,0.0112892,88573.0,88565.0,1.03741666]
["bitfinex-derivatives","BTCF0:USTF0",1764953147219,0.0112887,88577.0,88565.0,1.03741666]
["bitfinex-derivatives","BTCF0:USTF0",1764953147410,0.05758526,88590.0,88565.0,1.03741666]
["bitfinex-derivatives","BTCF0:USTF0",1764953147713,0.24889129,88590.0,88565.0,0.35080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953148013,0.0112894,88572.0,88565.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953148214,0.0027023,88566.0,88565.0,0.16080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953148409,0.71448228,88566.0,88565.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953148613,0.71448228,88566.0,88565.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764953148914,0.71448228,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953149407,0.00028228,88566.0,88565.0,1.03841666]
["bitfinex-derivatives","BTCF0:USTF0",1764953149607,0.0027023,88566.0,88565.0,0.35180666]
["bitfinex-derivatives","BTCF0:USTF0",1764953149808,0.00028228,88566.0,88565.0,1.08761]
["bitfinex-derivatives","BTCF0:USTF0",1764953150002,0.00128228,88566.0,88565.0,1.0979002]
["bitfinex-derivatives","BTCF0:USTF0",1764953150305,0.05758526,88589.0,88577.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764953150506,0.06887226,88591.0,88580.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1764953150703,0.0112864,88595.0,88580.0,0.59130603]
["bitfinex-derivatives","BTCF0:USTF0",1764953150910,0.20578,88600.0,88580.0,0.59130603]
["bitfinex-derivatives","BTCF0:USTF0",1764953151109,0.7142,88581.0,88580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764953151307,0.07712776,88619.0,88618.0,0.6978934]
["bitfinex-derivatives","BTCF0:USTF0",1764953151621,0.32449691,88660.0,88620.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764953151812,0.02672262,88645.0,88620.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764953152114,0.02672262,88644.0,88642.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1764953152315,0.00028202,88646.0,88644.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1764953152518,0.00028202,88646.0,88645.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953152716,0.00028202,88646.0,88645.0,0.36080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953152912,0.7424553,88646.0,88645.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764953153119,0.7424553,88646.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953153120,0.7142,88635.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953153312,0.00028202,88646.0,88634.0,0.00097592]
["bitfinex-derivatives","BTCF0:USTF0",1764953153619,0.7142,88635.0,88610.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764953153924,0.0112827,88624.0,88614.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764953154125,0.20196,88641.0,88618.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1764953154126,0.0112819,88631.0,88618.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1764953154312,0.02551175,88630.0,88619.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764953154618,0.00016885,88633.0,88632.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764953154817,0.00016885,88633.0,88632.0,0.7426917]
["bitfinex-derivatives","BTCF0:USTF0",1764953155017,0.00128202,88646.0,88637.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1764953155211,0.00128202,88646.0,88643.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764953155416,0.00128202,88646.0,88645.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764953155716,0.0112775,88665.0,88645.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953155925,0.02550032,88664.0,88645.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953156130,0.0112784,88658.0,88646.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953156309,0.0112784,88658.0,88646.0,0.42016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953156510,0.0112789,88654.0,88646.0,0.23016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953157118,0.0112781,88661.0,88647.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1764953157323,0.0112794,88650.0,88647.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953157627,0.01128,88646.0,88594.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1764953157823,0.0112817,88632.0,88599.0,0.56802694]
["bitfinex-derivatives","BTCF0:USTF0",1764953158022,0.0112825,88626.0,88599.0,0.56802694]
["bitfinex-derivatives","BTCF0:USTF0",1764953158327,0.0112811,88637.0,88599.0,0.56802694]
["bitfinex-derivatives","BTCF0:USTF0",1764953158623,0.0112811,88637.0,88621.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1764953158826,0.00016926,88627.0,88626.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953159143,0.00016926,88627.0,88626.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764953159322,0.003,88654.0,88635.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764953159628,0.014279,88654.0,88638.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764953159920,0.011279,88654.0,88638.0,0.4212808]
["bitfinex-derivatives","BTCF0:USTF0",1764953160122,0.0676489,88687.0,88638.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953160123,0.0112758,88678.0,88638.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953160328,0.0112748,88687.0,88638.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953160329,0.0112789,88654.0,88638.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953160520,0.2071379,88662.0,88639.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764953160711,0.001,88654.0,88649.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1764953161022,0.001,88654.0,88653.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953161221,0.001,88654.0,88653.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764953161421,0.65629002,88654.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953161728,0.65287,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953162024,0.0112823,88627.0,88612.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1764953162222,0.0112816,88633.0,88612.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953162425,0.19586,88641.0,88612.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953162426,0.0112821,88629.0,88617.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1764953162627,0.0112833,88620.0,88599.0,0.00991694]
["bitfinex-derivatives","BTCF0:USTF0",1764953162922,0.0112833,88620.0,88560.0,0.4558782]
["bitfinex-derivatives","BTCF0:USTF0",1764953162923,0.65287,88595.0,88560.0,0.4558782]
["bitfinex-derivatives","BTCF0:USTF0",1764953163120,0.65287,88595.0,88573.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1764953163326,0.6641574,88587.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764953163523,0.0112873,88588.0,88550.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1764953163723,0.19586,88594.0,88566.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1764953163914,0.19586,88594.0,88566.0,0.3712899]
["bitfinex-derivatives","BTCF0:USTF0",1764953164119,0.0112878,88584.0,88570.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1764953164315,0.0112881,88582.0,88568.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1764953164527,9.516e-05,88583.0,88572.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1764953164717,9.516e-05,88583.0,88572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953165030,9.516e-05,88583.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953165228,9.516e-05,88583.0,88578.0,0.4312885]
["bitfinex-derivatives","BTCF0:USTF0",1764953165530,9.516e-05,88583.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953165531,0.00251518,88583.0,88571.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1764953165727,0.00251518,88583.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953165919,0.0112891,88574.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953166120,0.00242002,88567.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953166320,0.65540987,88567.0,88566.0,0.08016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953166721,0.65540987,88567.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953167031,0.011291,88560.0,88511.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953167225,0.0112902,88565.0,88529.0,0.41008122]
["bitfinex-derivatives","BTCF0:USTF0",1764953167432,0.0112902,88565.0,88547.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764953167634,0.0112902,88565.0,88529.0,0.41008122]
["bitfinex-derivatives","BTCF0:USTF0",1764953167635,0.0112909,88560.0,88542.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1764953167926,0.00011985,88567.0,88529.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953167927,0.0112917,88554.0,88534.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1764953168234,0.19586,88572.0,88534.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1764953168235,0.65287,88543.0,88542.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953168536,0.32567,88543.0,88542.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953168726,0.00010833,88553.0,88542.0,0.04016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953168922,0.00010833,88553.0,88542.0,0.36146236]
["bitfinex-derivatives","BTCF0:USTF0",1764953169228,0.00252835,88553.0,88542.0,0.06146236]
["bitfinex-derivatives","BTCF0:USTF0",1764953169424,0.00010833,88553.0,88546.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1764953169629,0.00010833,88553.0,88546.0,0.4112925]
["bitfinex-derivatives","BTCF0:USTF0",1764953170034,0.00010833,88553.0,88552.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953170228,0.00252835,88553.0,88542.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764953170423,0.00010833,88553.0,88542.0,0.34216936]
["bitfinex-derivatives","BTCF0:USTF0",1764953170627,0.00010833,88553.0,88550.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1764953170827,0.00010833,88553.0,88552.0,0.34133]
["bitfinex-derivatives","BTCF0:USTF0",1764953171025,0.00010833,88553.0,88552.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1764953171221,0.00010833,88553.0,88542.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1764953171222,0.0112929,88544.0,88542.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1764953171428,0.65529002,88543.0,88542.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1764953171827,0.00618181,88509.0,88508.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953172027,0.00618181,88509.0,88508.0,1.06978381]
["bitfinex-derivatives","BTCF0:USTF0",1764953172237,0.00618181,88509.0,88508.0,1.08108131]
["bitfinex-derivatives","BTCF0:USTF0",1764953172436,0.00618181,88509.0,88508.0,1.48108131]
["bitfinex-derivatives","BTCF0:USTF0",1764953172834,0.0063278,88509.0,88508.0,1.48108131]
["bitfinex-derivatives","BTCF0:USTF0",1764953173132,0.00016948,88517.0,88516.0,0.7009364]
["bitfinex-derivatives","BTCF0:USTF0",1764953173326,0.00016948,88517.0,88516.0,1.1109364]
["bitfinex-derivatives","BTCF0:USTF0",1764953173735,0.00016948,88517.0,88516.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764953174037,0.00025363,88517.0,88516.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1764953174230,0.00025363,88517.0,88516.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764953175333,0.00025363,88517.0,88516.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1764953176539,0.011294,88536.0,88522.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1764953176744,0.0112933,88541.0,88526.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764953176944,0.0112937,88538.0,88526.0,0.3912952]
["bitfinex-derivatives","BTCF0:USTF0",1764953177140,0.0112941,88535.0,88526.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953177343,0.0112935,88539.0,88526.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953177543,0.00016948,88539.0,88530.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1764953177848,0.00016948,88539.0,88538.0,0.34133]
["bitfinex-derivatives","BTCF0:USTF0",1764953178148,0.00016948,88539.0,88538.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1764953178335,0.00432401,88549.0,88548.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953178534,0.00432401,88549.0,88548.0,1.1009324]
["bitfinex-derivatives","BTCF0:USTF0",1764953178738,0.00432401,88549.0,88523.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1764953179048,0.32999401,88549.0,88541.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1764953179247,0.0112928,88545.0,88541.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953179545,0.00432401,88549.0,88541.0,0.4112931]
["bitfinex-derivatives","BTCF0:USTF0",1764953179745,0.01561621,88549.0,88541.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953179944,0.0112924,88548.0,88541.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953180250,0.00432401,88549.0,88541.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953180251,0.00432401,88549.0,88548.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953180543,0.00432401,88549.0,88548.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1764953181137,0.00016948,88552.0,88551.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953181340,0.20271031,88600.0,88551.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953181542,0.0112877,88585.0,88570.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1764953181744,0.0112868,88592.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953181944,0.25347432,88616.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953181945,0.011286,88599.0,88580.0,0.19142451]
["bitfinex-derivatives","BTCF0:USTF0",1764953182148,0.0112862,88597.0,88584.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764953182450,0.00016916,88599.0,88598.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1764953182652,0.2071407,88640.0,88610.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1764953182839,0.0112821,88629.0,88611.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764953183044,0.0112821,88629.0,88614.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764953183347,0.0112811,88637.0,88590.0,0.19142451]
["bitfinex-derivatives","BTCF0:USTF0",1764953183556,0.0112848,88608.0,88595.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764953183853,0.0112842,88613.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953184149,0.0112824,88627.0,88603.0,0.41016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953184346,0.0112839,88615.0,88610.0,0.19142451]
["bitfinex-derivatives","BTCF0:USTF0",1764953184550,1.0392815,88633.0,88610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953184852,0.0112827,88625.0,88613.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1764953185043,1.028,88633.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953185247,0.0112839,88615.0,88607.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764953185443,0.0112829,88623.0,88610.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1764953185644,1.028,88633.0,88610.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1764953185645,0.6711,88611.0,88610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764953185949,1.028,88633.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953185950,0.0112849,88607.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953186149,0.67375002,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953186552,0.011283,88622.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953186553,1.028,88633.0,88606.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953186856,0.67133,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953188347,0.21152,88600.0,88574.0,0.01019921]
["bitfinex-derivatives","BTCF0:USTF0",1764953188550,0.011287,88591.0,88584.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1764953188751,0.00242002,88585.0,88584.0,0.4412878]
["bitfinex-derivatives","BTCF0:USTF0",1764953188952,0.01370772,88585.0,88570.0,0.19142451]
["bitfinex-derivatives","BTCF0:USTF0",1764953189152,0.21152,88600.0,88570.0,0.60142451]
["bitfinex-derivatives","BTCF0:USTF0",1764953189354,0.00016893,88594.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953189553,0.011288,88583.0,88576.0,0.43016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953189852,0.00258895,88594.0,88576.0,0.43016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953189853,0.3259,88577.0,88576.0,0.11016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953190048,0.00016893,88594.0,88576.0,0.40016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953190249,0.00258895,88594.0,88577.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1764953190445,0.00258895,88594.0,88579.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764953190657,0.0112874,88588.0,88579.0,0.4112883]
["bitfinex-derivatives","BTCF0:USTF0",1764953190852,0.00016893,88594.0,88579.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953191060,0.0112883,88580.0,88579.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764953191259,0.0112887,88577.0,88576.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953191449,0.01370872,88577.0,88576.0,0.15016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953191652,0.01370872,88577.0,88554.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1764953191653,0.0112921,88550.0,88543.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764953191852,0.0112914,88556.0,88551.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1764953192162,0.40294451,88580.0,88551.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953192355,0.0112896,88570.0,88553.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1764953192554,0.0112915,88556.0,88553.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953192755,0.21152,88580.0,88553.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953192756,0.0112909,88560.0,88553.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953192952,0.00016937,88563.0,88553.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764953193151,0.00016937,88563.0,88562.0,0.6805006]
["bitfinex-derivatives","BTCF0:USTF0",1764953193348,0.01145977,88563.0,88562.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764953194054,0.00016937,88563.0,88546.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764953194253,0.0112923,88549.0,88546.0,0.38016937]
["bitfinex-derivatives","BTCF0:USTF0",1764953194462,0.67375002,88547.0,88546.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764953195057,0.67133,88537.0,88524.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1764953195248,0.67133,88537.0,88527.0,0.01037215]
["bitfinex-derivatives","BTCF0:USTF0",1764953195458,0.6826238,88537.0,88536.0,0.31013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953195762,0.6826238,88537.0,88536.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953195963,0.6826238,88537.0,88536.0,0.32013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953196366,0.6846238,88537.0,88536.0,0.32013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953196556,0.0132938,88537.0,88536.0,0.32013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953196862,0.0112918,88553.0,88536.0,0.98934797]
["bitfinex-derivatives","BTCF0:USTF0",1764953197064,0.06890342,88574.0,88549.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764953197065,0.0112922,88550.0,88549.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764953197269,0.0112936,88539.0,88536.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1764953197459,0.0112936,88539.0,88536.0,0.26030734]
["bitfinex-derivatives","BTCF0:USTF0",1764953197660,0.0112936,88539.0,88536.0,0.31030734]
["bitfinex-derivatives","BTCF0:USTF0",1764953198162,0.00342002,88537.0,88536.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1764953198462,0.001,88537.0,88536.0,1.07951734]
["bitfinex-derivatives","BTCF0:USTF0",1764953198663,0.0112912,88557.0,88550.0,0.3396521]
["bitfinex-derivatives","BTCF0:USTF0",1764953198868,0.0112912,88557.0,88556.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953199066,0.00016937,88563.0,88556.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1764953199262,0.00258939,88563.0,88556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764953199462,0.0112911,88558.0,88556.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953199665,0.68504122,88557.0,88536.0,0.00130734]
["bitfinex-derivatives","BTCF0:USTF0",1764953199867,0.0112929,88544.0,88543.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953200370,0.0112929,88544.0,88543.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764953200571,0.00016937,88563.0,88543.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953200766,0.0112924,88548.0,88543.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764953201168,0.0112918,88553.0,88543.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764953201367,0.0112912,88558.0,88543.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764953201674,0.00316937,88563.0,88543.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764953201862,0.00016937,88563.0,88543.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764953202063,0.00258939,88563.0,88544.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1764953202265,0.0112912,88558.0,88544.0,0.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1764953202470,0.0112915,88555.0,88544.0,0.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1764953202863,0.011291,88559.0,88547.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764953203073,0.01245987,88563.0,88552.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1764953203276,0.01245987,88563.0,88552.0,0.2912918]
["bitfinex-derivatives","BTCF0:USTF0",1764953203772,0.01245987,88563.0,88562.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953203773,0.00116937,88563.0,88562.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764953203961,0.00116937,88563.0,88562.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1764953204367,0.00016937,88563.0,88562.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1764953204667,0.00016937,88563.0,88562.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764953205270,0.011287,88590.0,88562.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953205468,0.0112851,88606.0,88580.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1764953205768,0.0112846,88609.0,88590.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1764953205970,1.08557432,88635.0,88599.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1764953205971,1.02796,88635.0,88599.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1764953206169,0.02514573,88634.0,88615.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764953206473,0.0112822,88629.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953206663,0.00016928,88633.0,88617.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1764953206859,0.0025893,88633.0,88617.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953207072,0.00016928,88633.0,88617.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953207263,0.00016928,88633.0,88622.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1764953207466,0.0112817,88632.0,88622.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953207771,0.0112817,88632.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953207772,0.67925,88617.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953208367,0.0112863,88596.0,88580.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1764953208565,0.0112857,88601.0,88582.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764953208771,0.0112869,88592.0,88582.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764953208966,0.0112869,88592.0,88582.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953209166,0.0112873,88588.0,88582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764953209364,0.00242002,88583.0,88582.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953209567,0.0112882,88581.0,88576.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953209766,0.00016928,88594.0,88576.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953209970,0.00016928,88594.0,88577.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764953209971,0.0112872,88589.0,88577.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764953210169,0.0112872,88589.0,88577.0,0.3912886]
["bitfinex-derivatives","BTCF0:USTF0",1764953210577,0.00016928,88594.0,88584.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764953210775,0.00016928,88594.0,88587.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764953210975,0.00242002,88588.0,88587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953211173,0.0112874,88587.0,88576.0,0.01145808]
["bitfinex-derivatives","BTCF0:USTF0",1764953211471,0.0112874,88587.0,88576.0,0.38145808]
["bitfinex-derivatives","BTCF0:USTF0",1764953211867,0.00116928,88594.0,88576.0,0.38145808]
["bitfinex-derivatives","BTCF0:USTF0",1764953211868,0.0112878,88584.0,88576.0,0.37016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953212068,0.0112873,88588.0,88576.0,0.41016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953212271,0.0112873,88588.0,88577.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764953212462,0.0112873,88588.0,88577.0,0.4212886]
["bitfinex-derivatives","BTCF0:USTF0",1764953212872,0.0112877,88585.0,88577.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953213080,0.0112884,88580.0,88577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953213572,0.0112878,88584.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953213778,0.0112878,88584.0,88578.0,0.4112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953213975,0.0112873,88588.0,88578.0,0.4112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953214174,0.00016928,88594.0,88578.0,0.4112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953214175,0.0112868,88592.0,88581.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1764953214375,0.0112878,88585.0,88576.0,0.01145798]
["bitfinex-derivatives","BTCF0:USTF0",1764953214581,0.0112878,88585.0,88576.0,0.42016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953214992,0.001,88580.0,88576.0,0.42016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953215679,0.011288,88583.0,88576.0,0.42016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953215882,0.011288,88583.0,88576.0,0.42116928]
["bitfinex-derivatives","BTCF0:USTF0",1764953216077,0.0112884,88579.0,88576.0,0.42116928]
["bitfinex-derivatives","BTCF0:USTF0",1764953216272,0.0112879,88583.0,88576.0,0.42116928]
["bitfinex-derivatives","BTCF0:USTF0",1764953216472,0.0112873,88588.0,88576.0,0.43245798]
["bitfinex-derivatives","BTCF0:USTF0",1764953216673,0.0112877,88585.0,88576.0,0.43245798]
["bitfinex-derivatives","BTCF0:USTF0",1764953216869,0.00242002,88577.0,88576.0,0.23116928]
["bitfinex-derivatives","BTCF0:USTF0",1764953217076,0.0112902,88565.0,88541.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1764953217280,0.0112912,88558.0,88547.0,0.6975924]
["bitfinex-derivatives","BTCF0:USTF0",1764953217483,0.0112912,88558.0,88557.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953217686,0.0112912,88558.0,88557.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1764953217982,0.0112901,88566.0,88564.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953218169,0.0112901,88566.0,88564.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764953218375,0.00016938,88574.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953218376,0.0112912,88557.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953218682,0.0112912,88557.0,88556.0,0.35016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953218883,0.0112908,88561.0,88556.0,0.35016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953219086,0.0112901,88566.0,88556.0,0.35016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953219279,0.0112897,88570.0,88556.0,0.36146068]
["bitfinex-derivatives","BTCF0:USTF0",1764953219476,0.0112903,88564.0,88556.0,0.35016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953219984,0.00016938,88574.0,88556.0,0.35016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953220181,0.0025894,88574.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953220372,0.0025894,88574.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953220373,0.0112892,88573.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953220686,0.0112912,88558.0,88556.0,0.39016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953220884,0.0112912,88558.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764953221080,0.00016938,88574.0,88557.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1764953221273,0.0025894,88574.0,88567.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1764953221478,0.00016938,88574.0,88568.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1764953221681,0.00016938,88574.0,88573.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953221879,0.27166432,88620.0,88573.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953222085,0.0112849,88607.0,88606.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953222285,0.00796,88631.0,88606.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764953222478,0.0112819,88630.0,88623.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953222677,0.05761432,88656.0,88623.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953222890,0.00016927,88643.0,88631.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764953223080,0.00016927,88643.0,88635.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764953223282,0.00016927,88643.0,88642.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953223482,0.00016927,88643.0,88642.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764953223890,0.0112781,88661.0,88648.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764953224075,0.0112794,88651.0,88640.0,0.34504813]
["bitfinex-derivatives","BTCF0:USTF0",1764953224385,0.53958,88673.0,88650.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953224592,0.02510098,88672.0,88650.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953224785,0.53958,88673.0,88643.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1764953224786,0.0112789,88654.0,88652.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953224982,0.67594002,88653.0,88652.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953225584,0.004,88661.0,88652.0,0.42016927]
["bitfinex-derivatives","BTCF0:USTF0",1764953225790,0.004,88661.0,88660.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953225982,0.0112743,88690.0,88675.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1764953226289,0.0112737,88695.0,88685.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953226485,0.00270192,88686.0,88685.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764953226784,0.0002819,88686.0,88672.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764953226988,0.0002819,88686.0,88672.0,0.40068387]
["bitfinex-derivatives","BTCF0:USTF0",1764953227188,0.0002819,88686.0,88672.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953227381,0.0112755,88681.0,88672.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953227576,0.0112752,88683.0,88676.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953227776,0.0002819,88686.0,88676.0,0.70929]
["bitfinex-derivatives","BTCF0:USTF0",1764953227990,0.0112749,88685.0,88676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953228390,0.0002819,88686.0,88676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953228587,0.001,88681.0,88680.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953228783,0.001,88681.0,88680.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764953229090,0.001,88681.0,88680.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1764953229678,0.001,88681.0,88680.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764953230188,0.001,88681.0,88680.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1764953230488,0.00242002,88681.0,88680.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953230679,0.0112764,88674.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953230885,0.0112764,88674.0,88670.0,0.39016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953231385,0.0112764,88674.0,88639.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1764953231386,0.00242002,88671.0,88646.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953231586,0.0112769,88670.0,88646.0,0.43033915]
["bitfinex-derivatives","BTCF0:USTF0",1764953231787,0.50919623,88680.0,88646.0,0.43033915]
["bitfinex-derivatives","BTCF0:USTF0",1764953231788,0.0112759,88678.0,88653.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953231990,0.011275,88685.0,88653.0,0.421279]
["bitfinex-derivatives","BTCF0:USTF0",1764953232187,0.0112784,88658.0,88657.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953232390,0.05761432,88694.0,88673.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953232595,0.011276,88677.0,88673.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953232784,0.011276,88677.0,88673.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1764953232982,0.0112754,88681.0,88674.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764953233291,0.0002819,88686.0,88674.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953233493,0.00270192,88686.0,88674.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953233681,0.0002819,88686.0,88685.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953233885,0.0002819,88686.0,88685.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764953234194,0.0002819,88686.0,88685.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1764953234692,0.00016917,88688.0,88687.0,0.6975747]
["bitfinex-derivatives","BTCF0:USTF0",1764953234898,0.05761432,88724.0,88709.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953235080,0.0112708,88718.0,88709.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764953235391,0.00028177,88726.0,88709.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764953235589,0.0112714,88713.0,88709.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764953235793,0.011271,88716.0,88715.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1764953235989,0.00016817,88724.0,88715.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764953236193,0.01143817,88724.0,88723.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953236394,0.01143817,88724.0,88723.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764953236694,0.01143817,88724.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953236695,0.011272,88708.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953237190,0.011272,88708.0,88707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953237391,0.358052,88708.0,88707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953237586,0.684792,88708.0,88707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953238095,0.0112769,88670.0,88669.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953238390,0.0112761,88676.0,88675.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953238589,0.0112761,88676.0,88675.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764953238798,0.0112761,88676.0,88675.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953238993,0.0112761,88676.0,88675.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764953239389,0.0112771,88668.0,88667.0,0.32945917]
["bitfinex-derivatives","BTCF0:USTF0",1764953239583,0.0112771,88668.0,88667.0,0.44945917]
["bitfinex-derivatives","BTCF0:USTF0",1764953239784,0.00016917,88684.0,88667.0,1.04646917]
["bitfinex-derivatives","BTCF0:USTF0",1764953239994,0.0112767,88672.0,88671.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953240196,0.01144417,88684.0,88683.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953240395,0.01144417,88684.0,88667.0,0.68646917]
["bitfinex-derivatives","BTCF0:USTF0",1764953240396,0.0112771,88668.0,88667.0,0.68646917]
["bitfinex-derivatives","BTCF0:USTF0",1764953240588,0.0112767,88672.0,88671.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953240782,0.0112767,88672.0,88671.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764953241296,0.01144427,88684.0,88683.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953241494,0.00016917,88684.0,88683.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764953241991,0.00016917,88684.0,88683.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764953242193,0.26979432,88725.0,88683.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953242399,0.0112741,88692.0,88691.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953242591,0.0112741,88692.0,88691.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764953242782,0.0112764,88674.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953242983,0.0112755,88681.0,88680.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953243190,0.0112755,88681.0,88672.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953243191,0.0112764,88673.0,88672.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953243695,0.3580564,88673.0,88672.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953243903,0.3580564,88673.0,88672.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953243904,0.6847964,88673.0,88672.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953244197,0.6847964,88673.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764953244198,0.6847976,88664.0,88663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953244402,0.6847997,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764953244784,0.21218,88660.0,88624.0,0.01025039]
["bitfinex-derivatives","BTCF0:USTF0",1764953244988,0.21218,88660.0,88624.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953244989,0.0112818,88632.0,88624.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953245185,0.0112811,88637.0,88624.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953245390,0.00016917,88651.0,88635.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953245391,0.00010861,88636.0,88635.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1764953245696,0.00010861,88636.0,88635.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1764953246202,0.00010861,88636.0,88619.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953246203,0.00252863,88636.0,88619.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953246395,0.00010861,88636.0,88619.0,0.40016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953246693,0.00010861,88636.0,88620.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764953246694,0.00252863,88636.0,88620.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764953246895,0.00252863,88636.0,88619.0,0.40016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953246896,0.0112832,88620.0,88619.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953247402,0.66737847,88620.0,88619.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764953247990,0.00010527,88620.0,88619.0,0.42116917]
["bitfinex-derivatives","BTCF0:USTF0",1764953248196,0.00252529,88620.0,88619.0,0.58040917]
["bitfinex-derivatives","BTCF0:USTF0",1764953248494,0.00010527,88620.0,88619.0,1.04277917]
["bitfinex-derivatives","BTCF0:USTF0",1764953248795,0.00010527,88620.0,88619.0,0.91277917]
["bitfinex-derivatives","BTCF0:USTF0",1764953250901,0.00010527,88620.0,88619.0,0.92406247]
["bitfinex-derivatives","BTCF0:USTF0",1764953251201,0.00010527,88620.0,88619.0,0.91277917]
["bitfinex-derivatives","BTCF0:USTF0",1764953251407,0.65851529,88620.0,88619.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764953251600,0.65851529,88620.0,88578.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1764953251601,0.0112867,88593.0,88592.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1764953251801,0.01142624,88593.0,88592.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1764953252102,0.00013954,88593.0,88592.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764953252601,0.00016928,88601.0,88600.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953252810,0.011285,88607.0,88606.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953253103,0.00016928,88609.0,88608.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953253307,0.0025893,88609.0,88592.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1764953253504,0.0112864,88595.0,88594.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953253804,0.0112864,88595.0,88594.0,1.04161]
["bitfinex-derivatives","BTCF0:USTF0",1764953254012,0.0112864,88595.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764953254308,0.6672799,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764953254517,0.2091586,88578.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764953254807,0.0112917,88554.0,88538.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1764953255007,0.0112917,88554.0,88538.0,0.3912936]
["bitfinex-derivatives","BTCF0:USTF0",1764953255207,0.0112916,88555.0,88543.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764953255407,0.19787,88599.0,88563.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1764953255600,0.0112885,88579.0,88564.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1764953255800,9.148e-05,88578.0,88577.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1764953255999,9.148e-05,88578.0,88577.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1764953256205,9.148e-05,88578.0,88577.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1764953256806,0.0112887,88577.0,88569.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953257001,9.148e-05,88578.0,88569.0,0.38016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953257200,9.148e-05,88578.0,88577.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953257408,9.148e-05,88578.0,88577.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764953257708,0.00016939,88586.0,88585.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953257910,0.00016939,88586.0,88585.0,1.04161]
["bitfinex-derivatives","BTCF0:USTF0",1764953258107,0.00016939,88586.0,88585.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953258108,0.00258941,88586.0,88585.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953258309,0.65857941,88586.0,88569.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953258508,0.6672796,88570.0,88569.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953258709,0.0112927,88546.0,88522.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1764953258905,4.41e-05,88545.0,88537.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764953259107,0.0112929,88544.0,88537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953259309,4.41e-05,88545.0,88537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764953259504,0.011293,88544.0,88528.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1764953259710,0.00021349,88545.0,88528.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953260112,0.00021349,88545.0,88543.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764953260304,0.00021349,88545.0,88543.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953260914,0.0112892,88573.0,88543.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953260915,0.00242002,88544.0,88543.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764953261104,0.0112894,88572.0,88544.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1764953261305,0.0112894,88572.0,88544.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953261505,0.0112915,88556.0,88544.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953261711,0.0112921,88551.0,88544.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953261911,0.0112916,88555.0,88544.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764953262105,0.0112916,88555.0,88544.0,0.3712928]
["bitfinex-derivatives","BTCF0:USTF0",1764953262303,0.0112927,88546.0,88543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953262602,0.00016939,88556.0,88543.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764953262800,0.00016939,88556.0,88553.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1764953263004,0.00016939,88556.0,88555.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1764953263208,0.00016939,88556.0,88555.0,0.94161]
["bitfinex-derivatives","BTCF0:USTF0",1764953264217,0.00016939,88556.0,88555.0,0.94261]
["bitfinex-derivatives","BTCF0:USTF0",1764953264617,0.00016939,88556.0,88555.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764953265006,0.00258941,88556.0,88555.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1764953265208,0.01146069,88556.0,88555.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1764953265605,0.01146069,88556.0,88555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953265912,0.00016939,88556.0,88555.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764953266117,0.00016939,88556.0,88555.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1764953266307,0.00016939,88556.0,88555.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764953266507,0.0112908,88561.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953266705,0.0112861,88598.0,88560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764953266909,0.0112861,88598.0,88571.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1764953267112,0.34765217,88600.0,88571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764953267313,0.32584,88572.0,88571.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764953267611,0.0112885,88578.0,88571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764953267810,0.0112903,88564.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953268015,0.0112897,88569.0,88568.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1764953268311,0.00016939,88572.0,88571.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1764953268614,0.0112903,88565.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1764953268913,0.00016939,88572.0,88564.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1764953269108,0.01129,88567.0,88564.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764953269613,0.00016939,88572.0,88571.0,0.6668494]
["bitfinex-derivatives","BTCF0:USTF0",1764953269821,0.00016939,88572.0,88571.0,1.0468494]
["bitfinex-derivatives","BTCF0:USTF0",1764953270020,0.00016939,88572.0,88571.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764953270210,0.00016939,88572.0,88571.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1764953270410,0.0112901,88566.0,88565.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1764953270610,0.0112897,88569.0,88565.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764953270816,0.0112901,88567.0,88566.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1764953271012,0.0112899,88568.0,88566.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1764953271210,0.00016939,88572.0,88567.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1764953271417,0.19787,88620.0,88583.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1764953271606,0.011287,88590.0,88587.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764953271813,0.0564194,88615.0,88587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764953272119,0.0112873,88588.0,88587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764953272305,0.0112873,88588.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953272306,0.0112893,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953272509,0.0112893,88572.0,88571.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764953272707,0.0112893,88572.0,88571.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764953273009,0.0112903,88564.0,88563.0,0.65572929]
["bitfinex-derivatives","BTCF0:USTF0",1764953273212,0.0112903,88564.0,88563.0,1.02572929]
["bitfinex-derivatives","BTCF0:USTF0",1764953273413,0.0112895,88571.0,88570.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1764953273615,0.0112895,88571.0,88570.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764953273812,0.0112895,88571.0,88570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764953274009,0.0112903,88564.0,88563.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953274215,0.0112903,88564.0,88563.0,0.70814929]
["bitfinex-derivatives","BTCF0:USTF0",1764953274611,0.0112903,88564.0,88563.0,0.08016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953274811,0.00016826,88580.0,88579.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1764953275007,0.00016826,88580.0,88579.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764953275718,0.00016826,88580.0,88579.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764953276120,0.00016826,88580.0,88579.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1764953276823,0.00316826,88580.0,88579.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764953277408,0.01445656,88580.0,88579.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764953277620,0.68932656,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953278114,0.0112903,88564.0,88554.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1764953278308,0.0112903,88564.0,88563.0,0.37016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953278713,0.00016826,88580.0,88579.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953278914,0.01387658,88580.0,88579.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1764953279115,0.01387658,88580.0,88579.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764953279322,0.0112896,88570.0,88569.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953279521,0.0112896,88570.0,88569.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764953279714,0.0112896,88570.0,88569.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953280110,0.3615396,88570.0,88569.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764953280318,0.6891603,88564.0,88563.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953280514,0.02747427,88564.0,88563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953280719,0.02505425,88564.0,88563.0,0.6861404]
["bitfinex-derivatives","BTCF0:USTF0",1764953280910,0.0112884,88579.0,88578.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953281310,0.05761432,88595.0,88579.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953281517,0.011286,88599.0,88579.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953281518,0.0112877,88585.0,88579.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953281711,0.26801994,88610.0,88579.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953281712,0.05761432,88603.0,88580.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1764953281917,0.0112859,88599.0,88598.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953282109,0.03636997,88599.0,88598.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953282612,0.0112884,88580.0,88579.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953282811,0.01145659,88588.0,88587.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953283015,0.00016929,88588.0,88587.0,0.6851374]
["bitfinex-derivatives","BTCF0:USTF0",1764953283212,0.00016929,88588.0,88587.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953283523,0.00016929,88588.0,88587.0,0.68454958]
["bitfinex-derivatives","BTCF0:USTF0",1764953284014,0.05761432,88622.0,88588.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1764953284319,0.0112844,88611.0,88610.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953284526,0.07672108,88636.0,88597.0,0.39134886]
["bitfinex-derivatives","BTCF0:USTF0",1764953284527,0.05761432,88630.0,88619.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953284719,0.0112824,88626.0,88625.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953284923,0.0112848,88608.0,88607.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953285426,0.0112857,88600.0,88599.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953285623,0.0112857,88600.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953285624,0.0112873,88588.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953286020,0.03637629,88588.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953286222,0.03637629,88588.0,88530.0,0.27288606]
["bitfinex-derivatives","BTCF0:USTF0",1764953286223,0.0112894,88571.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953286522,0.0112894,88571.0,88530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953286523,0.00242002,88568.0,88548.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1764953286714,0.70537428,88568.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953286911,0.0112908,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953287117,0.71666508,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953288015,0.02508426,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953288217,9.333e-05,88568.0,88559.0,0.34961929]
["bitfinex-derivatives","BTCF0:USTF0",1764953288417,0.0250861,88567.0,88563.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1764953288720,9.333e-05,88568.0,88567.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1764953289028,0.0112899,88567.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953289227,9.333e-05,88568.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953289415,0.00251335,88568.0,88559.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1764953289617,0.0112901,88566.0,88559.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1764953289819,0.02509136,88567.0,88559.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1764953289820,9.333e-05,88568.0,88559.0,0.01346019]
["bitfinex-derivatives","BTCF0:USTF0",1764953290025,0.00251335,88568.0,88559.0,0.01346019]
["bitfinex-derivatives","BTCF0:USTF0",1764953290227,0.0112901,88566.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953290444,0.00242002,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953291117,9.333e-05,88568.0,88567.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953291312,9.333e-05,88568.0,88559.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1764953291518,9.333e-05,88568.0,88567.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953293622,0.0112867,88593.0,88575.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953293823,0.05761432,88602.0,88575.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953294026,0.05761432,88600.0,88575.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953294224,0.0112907,88561.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953294625,0.00242002,88560.0,88559.0,0.34961929]
["bitfinex-derivatives","BTCF0:USTF0",1764953294830,0.0112907,88561.0,88559.0,0.34961929]
["bitfinex-derivatives","BTCF0:USTF0",1764953295422,0.02754344,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953295619,0.70541344,88560.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953295828,0.02512342,88560.0,88559.0,0.67401929]
["bitfinex-derivatives","BTCF0:USTF0",1764953296126,0.00016929,88576.0,88559.0,0.67401929]
["bitfinex-derivatives","BTCF0:USTF0",1764953296329,0.02514308,88575.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953296625,0.02514308,88574.0,88559.0,0.01146019]
["bitfinex-derivatives","BTCF0:USTF0",1764953296926,0.0112897,88569.0,88559.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953297232,0.00016929,88576.0,88567.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953297418,0.02513628,88575.0,88567.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953297619,0.02513628,88574.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953298115,0.01145819,88576.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953298116,0.02513628,88573.0,88560.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764953298315,0.01145819,88576.0,88563.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1764953298521,0.01145819,88576.0,88574.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953298522,0.02513046,88575.0,88574.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953298727,0.02513046,88575.0,88574.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953299323,0.00016929,88576.0,88575.0,0.6851389]
["bitfinex-derivatives","BTCF0:USTF0",1764953299524,0.05761432,88602.0,88560.0,0.54779936]
["bitfinex-derivatives","BTCF0:USTF0",1764953299726,0.03641857,88601.0,88596.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953299917,0.02513297,88600.0,88599.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953300118,0.011283,88622.0,88610.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1764953300319,0.02512373,88621.0,88581.0,0.0564404]
["bitfinex-derivatives","BTCF0:USTF0",1764953300528,0.02512373,88620.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953300730,0.0112864,88595.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953301629,0.35267002,88593.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953302328,0.0112838,88616.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953302329,0.27005432,88620.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953302632,0.10638978,88638.0,88592.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953302633,0.02512184,88619.0,88618.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1764953302835,0.00028202,88646.0,88622.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1764953303129,0.0112827,88624.0,88614.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764953303329,0.0112818,88631.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953303527,0.0112839,88614.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953303832,0.0112829,88623.0,88618.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953304020,0.1214,88640.0,88618.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953304221,0.011283,88622.0,88618.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953304622,0.0112825,88626.0,88618.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1764953304929,0.0112828,88623.0,88614.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764953305124,0.1214,88640.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953305317,0.1214,88640.0,88619.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764953305522,0.0112824,88627.0,88619.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764953306031,0.01370322,88620.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953306226,0.35269002,88619.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953306422,0.69973002,88619.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953306625,0.0112843,88611.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953306826,0.01370432,88611.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953308329,0.01370432,88611.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953308330,1.09731,88611.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953308532,0.003,88619.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953308533,0.0112876,88586.0,88577.0,0.19996226]
["bitfinex-derivatives","BTCF0:USTF0",1764953308829,0.0112848,88608.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953308830,0.0112879,88583.0,88576.0,0.01065625]
["bitfinex-derivatives","BTCF0:USTF0",1764953309033,0.19494,88600.0,88582.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953309224,0.0112869,88591.0,88582.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953309528,0.00016929,88595.0,88580.0,0.19121305]
["bitfinex-derivatives","BTCF0:USTF0",1764953309730,0.0112883,88580.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953311141,0.00242002,88579.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953311324,0.00016929,88595.0,88585.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953311523,0.0112875,88587.0,88586.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953311729,0.01145579,88595.0,88586.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953311923,0.00016929,88595.0,88594.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953312123,0.0112841,88613.0,88611.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953312323,0.21244,88641.0,88584.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764953312324,0.0112828,88624.0,88616.0,0.3459236]
["bitfinex-derivatives","BTCF0:USTF0",1764953312532,0.0112827,88624.0,88623.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953312734,0.19121305,88640.0,88580.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1764953312929,0.0112833,88619.0,88590.0,0.87056305]
["bitfinex-derivatives","BTCF0:USTF0",1764953313123,0.0112868,88592.0,88590.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953313530,0.0112879,88583.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953313733,0.0112846,88609.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953313936,0.0112877,88585.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953314634,0.00242002,88583.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953314824,0.0112858,88600.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953314825,0.0112876,88586.0,88582.0,0.67951929]
["bitfinex-derivatives","BTCF0:USTF0",1764953315130,0.0112851,88605.0,88582.0,0.01145719]
["bitfinex-derivatives","BTCF0:USTF0",1764953315331,0.0112874,88588.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953315524,0.0112876,88586.0,88585.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953315725,0.0112841,88613.0,88585.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953316035,0.0112875,88587.0,88585.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953316533,0.0112865,88595.0,88586.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1764953316737,0.0112865,88595.0,88585.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1764953317034,0.0112859,88600.0,88590.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1764953317229,0.0112833,88619.0,88590.0,0.19121305]
["bitfinex-derivatives","BTCF0:USTF0",1764953317430,0.0112861,88598.0,88590.0,0.20249995]
["bitfinex-derivatives","BTCF0:USTF0",1764953317628,0.0112868,88592.0,88590.0,0.19121305]
["bitfinex-derivatives","BTCF0:USTF0",1764953317827,0.0112879,88583.0,88582.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1764953318239,0.0112879,88583.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953318933,0.0112878,88584.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764953319440,0.0112878,88584.0,88582.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1764953320039,0.69973002,88583.0,88582.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1764953321543,0.011288,88582.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953321744,0.71101872,88577.0,88576.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764953322333,0.011292,88551.0,88540.0,0.44094529]
["bitfinex-derivatives","BTCF0:USTF0",1764953322537,0.011292,88551.0,88550.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953322744,0.011292,88551.0,88511.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1764953322745,0.0001694,88554.0,88541.0,0.01072697]
["bitfinex-derivatives","BTCF0:USTF0",1764953322935,0.0001694,88554.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953322936,0.00258942,88554.0,88537.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764953323131,0.0112927,88546.0,88537.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764953323338,8.098e-05,88545.0,88544.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953324044,0.0112936,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953324442,8.098e-05,88545.0,88537.0,0.01088145]
["bitfinex-derivatives","BTCF0:USTF0",1764953324741,8.098e-05,88545.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953324742,0.0112929,88544.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953325043,0.01137378,88545.0,88544.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953325449,0.01137378,88545.0,88544.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764953325744,0.0112932,88542.0,88541.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764953325949,0.0112936,88538.0,88537.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1764953326147,0.0112936,88538.0,88537.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1764953326443,0.0112936,88538.0,88537.0,0.01208298]
["bitfinex-derivatives","BTCF0:USTF0",1764953326648,8.098e-05,88545.0,88537.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1764953326850,0.0112935,88540.0,88539.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1764953327739,0.0112935,88540.0,88537.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1764953327740,0.35971,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953327935,0.35971,88538.0,88510.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953327936,0.69823002,88538.0,88510.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953328142,0.35971,88527.0,88510.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953328338,0.35971,88527.0,88523.0,0.01071882]
["bitfinex-derivatives","BTCF0:USTF0",1764953328644,0.69581,88527.0,88510.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953328851,0.0112968,88513.0,88512.0,0.01071776]
["bitfinex-derivatives","BTCF0:USTF0",1764953329051,0.0112969,88513.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953329240,0.0001694,88521.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953329546,0.0112978,88505.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953330144,0.01142531,88505.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953330444,0.00012751,88505.0,88504.0,0.3494294]
["bitfinex-derivatives","BTCF0:USTF0",1764953330642,0.01142531,88505.0,88504.0,0.3494294]
["bitfinex-derivatives","BTCF0:USTF0",1764953330838,0.01142531,88505.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764953331241,0.01142531,88505.0,88502.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953331242,0.69581,88503.0,88502.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953331439,0.69581,88503.0,88487.0,0.01040422]
["bitfinex-derivatives","BTCF0:USTF0",1764953331440,0.0113,88488.0,88487.0,0.01040422]
["bitfinex-derivatives","BTCF0:USTF0",1764953331740,0.19993,88502.0,88487.0,0.01040422]
["bitfinex-derivatives","BTCF0:USTF0",1764953331741,0.19993,88502.0,88487.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1764953331937,0.0112985,88500.0,88488.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764953332137,0.00012751,88505.0,88487.0,0.01083842]
["bitfinex-derivatives","BTCF0:USTF0",1764953332335,0.00271703,88505.0,88488.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764953332542,0.0112984,88501.0,88491.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1764953332744,0.001,88503.0,88490.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953333039,0.001,88503.0,88502.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1764953333948,0.00029701,88505.0,88504.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1764953334137,0.2112234,88540.0,88502.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764953334138,0.19993,88540.0,88515.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764953334543,0.211221,88559.0,88530.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953334749,0.0112936,88539.0,88530.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953334945,0.0112936,88539.0,88525.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764953335154,0.0112938,88537.0,88525.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764953335342,8.23e-05,88538.0,88525.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764953335543,8.23e-05,88538.0,88528.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764953335946,0.0112941,88535.0,88524.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764953336151,0.0112949,88529.0,88523.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953336346,0.0112953,88526.0,88523.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953336553,0.00242002,88524.0,88523.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953337146,0.67503002,88524.0,88523.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953338153,0.67503002,88524.0,88523.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1764953338552,0.0112973,88510.0,88501.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1764953338752,8.352e-05,88509.0,88500.0,0.25166369]
["bitfinex-derivatives","BTCF0:USTF0",1764953339145,8.352e-05,88509.0,88508.0,0.6985875]
["bitfinex-derivatives","BTCF0:USTF0",1764953339544,8.352e-05,88509.0,88500.0,0.24053479]
["bitfinex-derivatives","BTCF0:USTF0",1764953339848,8.352e-05,88509.0,88501.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764953340056,0.01138092,88509.0,88501.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764953340242,0.0112984,88501.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953340447,0.00242002,88502.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953340448,0.0112983,88502.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953340645,8.352e-05,88509.0,88508.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953340954,0.0112981,88504.0,88500.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953341147,0.0112981,88504.0,88500.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1764953341342,0.00242002,88501.0,88500.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1764953341561,0.67503002,88501.0,88500.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1764953341856,0.00242002,88501.0,88478.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953342053,0.67261,88487.0,88478.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953342250,8.153e-05,88487.0,88470.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953342551,0.00250155,88487.0,88480.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1764953342856,8.153e-05,88487.0,88486.0,0.70937939]
["bitfinex-derivatives","BTCF0:USTF0",1764953343052,0.00250155,88487.0,88486.0,0.01078909]
["bitfinex-derivatives","BTCF0:USTF0",1764953343257,0.67511155,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764953343953,0.6839112,88479.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953344156,0.68633122,88479.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953344453,0.6839112,88479.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1764953344856,0.011305,88450.0,88448.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1764953345047,0.67514273,88449.0,88448.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1764953345246,0.67514273,88449.0,88416.0,0.0987992]
["bitfinex-derivatives","BTCF0:USTF0",1764953345247,0.00253273,88449.0,88420.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953345449,0.67261,88436.0,88420.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953345649,0.0113064,88439.0,88427.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764953345849,0.00016961,88437.0,88436.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1764953346154,0.00016961,88437.0,88420.0,0.25102587]
["bitfinex-derivatives","BTCF0:USTF0",1764953346155,0.00258963,88437.0,88420.0,0.25102587]
["bitfinex-derivatives","BTCF0:USTF0",1764953346356,0.01389623,88437.0,88427.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764953346551,0.00016961,88437.0,88436.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953346959,0.011307,88434.0,88420.0,0.25102587]
["bitfinex-derivatives","BTCF0:USTF0",1764953347149,0.0113073,88431.0,88424.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1764953347347,0.00016961,88437.0,88421.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1764953347551,0.0113079,88427.0,88420.0,0.25102587]
["bitfinex-derivatives","BTCF0:USTF0",1764953347747,0.00011183,88426.0,88424.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764953348061,0.00011183,88426.0,88425.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953348653,0.00016961,88437.0,88436.0,0.6985967]
["bitfinex-derivatives","BTCF0:USTF0",1764953348851,0.0113032,88464.0,88428.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1764953349059,0.0113047,88452.0,88451.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1764953349258,0.0113053,88447.0,88430.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953349559,0.011304,88457.0,88447.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1764953349750,0.0113047,88452.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953349951,0.00016961,88461.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953349952,0.00242002,88444.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953350260,0.67503002,88444.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953350958,0.67261,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953351151,0.67269757,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953351350,0.67269757,88426.0,88425.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953351351,8.757e-05,88426.0,88425.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953351958,8.757e-05,88426.0,88412.0,0.01079013]
["bitfinex-derivatives","BTCF0:USTF0",1764953351959,0.011309,88418.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953352161,0.68633902,88418.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764953352751,0.6839204,88407.0,88395.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1764953352951,0.0113118,88396.0,88395.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1764953353359,0.0113118,88396.0,88365.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1764953353558,0.20755,88407.0,88380.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953353754,0.0113138,88381.0,88375.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953353958,0.0113137,88382.0,88367.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1764953354157,0.0113137,88382.0,88370.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1764953354367,0.00012151,88381.0,88376.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1764953354564,0.00012151,88381.0,88380.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953355959,0.00012151,88381.0,88380.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1764953356161,0.00016971,88383.0,88382.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953356367,0.0996,88436.0,88397.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1764953356570,0.0996,88436.0,88400.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1764953356763,0.0113092,88417.0,88401.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1764953356958,0.0113086,88421.0,88380.0,0.24236529]
["bitfinex-derivatives","BTCF0:USTF0",1764953357159,0.0113126,88390.0,88381.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1764953357359,0.0001279,88389.0,88370.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953357571,0.0001279,88389.0,88388.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953357755,0.00016971,88394.0,88393.0,0.6986022]
["bitfinex-derivatives","BTCF0:USTF0",1764953357967,0.20855,88426.0,88388.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1764953358166,0.20855,88426.0,88400.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953358372,0.0113081,88425.0,88400.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953358567,0.09996,88444.0,88402.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1764953358769,0.24036529,88470.0,88426.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764953359074,0.00016971,88432.0,88420.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953359365,0.00258973,88432.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1764953359565,0.0113084,88423.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1764953359768,0.00242002,88415.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1764953359974,0.00016971,88432.0,88423.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764953360178,0.0113073,88431.0,88421.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1764953360472,0.00016971,88432.0,88431.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953360668,0.20755,88464.0,88431.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953360864,0.2188531,88464.0,88437.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1764953361074,0.0113041,88457.0,88410.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953361373,0.0113061,88441.0,88410.0,0.25107787]
["bitfinex-derivatives","BTCF0:USTF0",1764953361567,0.20755,88464.0,88420.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953361764,0.20755,88464.0,88433.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953361765,0.0113068,88436.0,88433.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953361961,0.67503002,88434.0,88433.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953363177,0.20755,88426.0,88395.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1764953363368,0.0113085,88422.0,88411.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1764953363564,0.0113077,88428.0,88400.0,0.25167639]
["bitfinex-derivatives","BTCF0:USTF0",1764953363874,0.0113084,88423.0,88413.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1764953364072,0.00016959,88427.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1764953364267,0.00016959,88427.0,88426.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764953364875,0.00016959,88427.0,88426.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1764953365067,0.002,88434.0,88433.0,0.698597]
["bitfinex-derivatives","BTCF0:USTF0",1764953365265,0.0113081,88426.0,88418.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1764953365465,0.0113081,88425.0,88414.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1764953365665,0.20755,88445.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953365666,0.011309,88418.0,88409.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953365871,0.0113077,88429.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1764953366175,0.00016959,88433.0,88415.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1764953366365,0.00258961,88433.0,88418.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1764953366567,0.00016959,88433.0,88420.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1764953366776,0.00016959,88433.0,88432.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1764953367171,0.00016959,88433.0,88420.0,0.25167399]
["bitfinex-derivatives","BTCF0:USTF0",1764953367172,0.20755,88464.0,88437.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764953367472,0.20755,88464.0,88432.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1764953367473,0.0113062,88440.0,88432.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1764953367673,0.0113057,88444.0,88437.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1764953367967,0.0113057,88444.0,88434.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764953368176,0.0113062,88440.0,88439.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1764953368566,0.0113058,88443.0,88439.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1764953368763,0.00016959,88448.0,88432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953369072,0.0113053,88447.0,88440.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1764953369268,0.0113059,88442.0,88435.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1764953369463,0.0113053,88447.0,88442.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1764953369660,0.00016959,88448.0,88440.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1764953369868,0.00016959,88448.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953369869,0.0113055,88446.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953370171,0.00016959,88448.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953370172,0.65294002,88440.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953370675,0.65294002,88440.0,88430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953370676,0.6618273,88431.0,88430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953370871,0.0113109,88403.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1764953371061,0.19904,88426.0,88390.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1764953371268,0.3449124,88391.0,88390.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1764953371573,0.19904,88407.0,88390.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1764953371770,0.00016969,88407.0,88396.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1764953371969,0.00016969,88407.0,88395.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764953372175,0.00016969,88407.0,88399.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764953372375,0.01390021,88407.0,88390.0,0.00230957]
["bitfinex-derivatives","BTCF0:USTF0",1764953372567,0.0113108,88404.0,88394.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1764953372963,0.65068969,88407.0,88406.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1764953373167,0.00016969,88407.0,88404.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1764953373471,0.00258971,88407.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953373777,0.00016969,88407.0,88402.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1764953373982,0.00016969,88407.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953374282,0.00016969,88407.0,88399.0,0.0123113]
["bitfinex-derivatives","BTCF0:USTF0",1764953374473,0.00258971,88407.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953374672,0.00016969,88407.0,88400.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764953374870,0.00016969,88407.0,88406.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1764953375572,0.00016969,88407.0,88406.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1764953375774,0.00016969,88407.0,88399.0,0.0123113]
["bitfinex-derivatives","BTCF0:USTF0",1764953375979,0.00016969,88407.0,88405.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1764953376270,0.00242002,88406.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953376479,0.00242002,88400.0,88390.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1764953376673,0.86104009,88407.0,88406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953376868,0.86346011,88407.0,88406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953377776,0.85214971,88407.0,88406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953378171,0.0113105,88406.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953378570,0.00016969,88407.0,88400.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764953378770,0.0113109,88403.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953379081,0.00016969,88407.0,88406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953379288,0.00258971,88407.0,88406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953379584,0.0113124,88391.0,88390.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1764953379768,0.6618324,88391.0,88390.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1764953380275,0.0113155,88367.0,88361.0,0.0909359]
["bitfinex-derivatives","BTCF0:USTF0",1764953380678,0.0113155,88367.0,88366.0,0.01082341]
["bitfinex-derivatives","BTCF0:USTF0",1764953380877,0.19904,88388.0,88366.0,0.31081292]
["bitfinex-derivatives","BTCF0:USTF0",1764953381072,0.01148279,88386.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953381273,0.0113146,88375.0,88368.0,0.01148499]
["bitfinex-derivatives","BTCF0:USTF0",1764953381474,0.0113148,88373.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953381670,0.0113133,88385.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953381870,0.3336,88369.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953382067,0.0113137,88382.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953382273,0.00016969,88386.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953382477,0.00016969,88386.0,88376.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953382668,0.00016969,88386.0,88383.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1764953382871,0.00016969,88386.0,88385.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1764953383176,0.0001165,88387.0,88386.0,0.6424531]
["bitfinex-derivatives","BTCF0:USTF0",1764953383482,0.07672108,88429.0,88376.0,0.20345861]
["bitfinex-derivatives","BTCF0:USTF0",1764953383483,0.05761432,88428.0,88390.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953383682,0.05761432,88428.0,88371.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1764953383683,0.0113108,88404.0,88397.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1764953383881,0.19904,88426.0,88400.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1764953384177,0.19904,88426.0,88390.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953384178,0.0113123,88392.0,88382.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1764953384371,0.0113129,88388.0,88382.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1764953384571,0.0113129,88388.0,88380.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953384778,0.0113125,88390.0,88381.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1764953384981,4.522e-05,88391.0,88388.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1764953385182,0.00246524,88391.0,88381.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1764953385376,0.00246524,88391.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953385574,0.01377774,88391.0,88383.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1764953385774,0.0113137,88381.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953385974,0.33602002,88379.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953386878,4.522e-05,88391.0,88379.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1764953386879,0.0113131,88386.0,88379.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1764953387181,0.0113129,88387.0,88379.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1764953387389,0.011314,88379.0,88378.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1764953387687,4.522e-05,88391.0,88378.0,0.59061969]
["bitfinex-derivatives","BTCF0:USTF0",1764953387872,0.00246524,88391.0,88378.0,0.59061969]
["bitfinex-derivatives","BTCF0:USTF0",1764953388073,0.0113139,88380.0,88378.0,0.59061969]
["bitfinex-derivatives","BTCF0:USTF0",1764953388269,0.0113139,88380.0,88378.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1764953388490,0.0113139,88380.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1764953388676,0.00242002,88379.0,88378.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1764953388988,0.0113139,88380.0,88378.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1764953389182,0.58556002,88379.0,88378.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1764953389679,0.58556002,88379.0,88366.0,0.01077285]
["bitfinex-derivatives","BTCF0:USTF0",1764953389881,0.011315,88372.0,88364.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1764953390086,0.011315,88372.0,88364.0,0.02204458]
["bitfinex-derivatives","BTCF0:USTF0",1764953390282,0.0113127,88390.0,88382.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764953390474,0.01135772,88391.0,88380.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953390679,4.522e-05,88391.0,88366.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764953390980,4.522e-05,88391.0,88390.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1764953391776,4.522e-05,88391.0,88390.0,0.68010275]
["bitfinex-derivatives","BTCF0:USTF0",1764953392590,0.00016969,88394.0,88393.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1764953395085,0.00016969,88394.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953395086,0.19904,88416.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953395284,0.0113082,88424.0,88383.0,0.1868334]
["bitfinex-derivatives","BTCF0:USTF0",1764953395285,0.0113099,88412.0,88400.0,0.20345551]
["bitfinex-derivatives","BTCF0:USTF0",1764953395493,0.0113111,88401.0,88400.0,0.78953431]
["bitfinex-derivatives","BTCF0:USTF0",1764953395677,0.0113111,88401.0,88400.0,0.59739]
["bitfinex-derivatives","BTCF0:USTF0",1764953396184,0.00016969,88409.0,88400.0,0.59739]
["bitfinex-derivatives","BTCF0:USTF0",1764953396375,0.0113109,88404.0,88403.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953396776,0.0113109,88404.0,88403.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953398086,0.00016969,88409.0,88408.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953398286,0.00016969,88409.0,88400.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764953398287,0.00258971,88409.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953398483,0.00016969,88409.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953398687,0.0113111,88401.0,88400.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1764953398883,0.00016969,88409.0,88408.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953400083,0.17918,88434.0,88422.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953400390,0.00028266,88446.0,88445.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953400577,0.18293,88468.0,88434.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1764953400578,0.05761432,88475.0,88463.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953400781,0.0113036,88460.0,88451.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764953400978,0.00016959,88464.0,88447.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953401189,0.00016959,88464.0,88463.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953401379,0.00028253,88486.0,88463.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953401685,0.0113021,88472.0,88460.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1764953401887,0.0113015,88477.0,88464.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1764953402086,0.011301,88481.0,88467.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764953402280,0.011301,88481.0,88463.0,0.08954619]
["bitfinex-derivatives","BTCF0:USTF0",1764953402281,0.01158293,88486.0,88474.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1764953402477,0.00028253,88486.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953402682,0.00028253,88486.0,88481.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1764953402886,0.00028253,88486.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953403085,0.00028253,88486.0,88485.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953404090,0.00028253,88486.0,88485.0,0.58695941]
["bitfinex-derivatives","BTCF0:USTF0",1764953404487,0.00028253,88486.0,88485.0,0.01081941]
["bitfinex-derivatives","BTCF0:USTF0",1764953404689,0.0113012,88479.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953404891,0.01372212,88472.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953405082,0.0113021,88472.0,88471.0,0.01087674]
["bitfinex-derivatives","BTCF0:USTF0",1764953405282,0.0113021,88472.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953405481,0.17918,88470.0,88456.0,0.01067584]
["bitfinex-derivatives","BTCF0:USTF0",1764953405690,0.01158283,88486.0,88460.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953405883,0.011302,88473.0,88465.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953406092,0.0113024,88470.0,88469.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953406288,0.0113031,88464.0,88460.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953406480,0.00016959,88471.0,88456.0,0.01086907]
["bitfinex-derivatives","BTCF0:USTF0",1764953406686,0.0113032,88464.0,88454.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764953406986,0.011303,88465.0,88464.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953407187,0.0113037,88459.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953407395,0.0113033,88463.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953407697,0.00016959,88471.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953407887,0.0113029,88466.0,88462.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953408087,0.00242002,88463.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953408392,0.58525,88454.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953408581,0.58525,88454.0,88453.0,0.01193059]
["bitfinex-derivatives","BTCF0:USTF0",1764953408982,0.0113036,88461.0,88453.0,0.01193059]
["bitfinex-derivatives","BTCF0:USTF0",1764953409199,0.0113036,88460.0,88453.0,0.01193059]
["bitfinex-derivatives","BTCF0:USTF0",1764953409398,0.00016959,88471.0,88462.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953409696,0.00016959,88471.0,88470.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953409995,0.00016959,88471.0,88470.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953411693,0.00016959,88471.0,88461.0,0.08976224]
["bitfinex-derivatives","BTCF0:USTF0",1764953411890,0.00016959,88471.0,88461.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953412200,0.00016959,88471.0,88460.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953412390,0.00258961,88471.0,88460.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953412591,0.00016959,88471.0,88470.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953412897,0.00258961,88471.0,88470.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953413097,0.00016959,88471.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953413293,0.0113036,88460.0,88459.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953413601,0.0113037,88460.0,88453.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1764953413795,0.0113037,88460.0,88454.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1764953414098,0.5965544,88454.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953414288,0.0113067,88437.0,88430.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953414492,0.17918,88452.0,88420.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953414493,0.0113059,88443.0,88420.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953414693,0.0113077,88429.0,88420.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953414893,0.011305,88450.0,88420.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953414894,0.17918,88468.0,88420.0,0.0128817]
["bitfinex-derivatives","BTCF0:USTF0",1764953415193,0.17918,88468.0,88416.0,0.21049449]
["bitfinex-derivatives","BTCF0:USTF0",1764953415194,0.17918,88468.0,88450.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953415395,0.0113031,88464.0,88450.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953415701,0.17934959,88468.0,88450.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953415702,0.00016959,88468.0,88450.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953415999,0.01389221,88468.0,88458.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1764953416198,0.00016959,88468.0,88454.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953416401,0.00016959,88468.0,88466.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1764953416695,0.00016959,88468.0,88464.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1764953416899,0.00016959,88468.0,88467.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1764953418099,0.00016959,88468.0,88467.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953419192,0.00028253,88486.0,88485.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1764953420203,0.0113013,88478.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953420504,0.0113013,88478.0,88427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953420505,0.0113027,88467.0,88440.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953420705,0.0113022,88471.0,88450.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953420900,0.0113013,88478.0,88468.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1764953421093,0.00028253,88486.0,88466.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1764953421301,0.00028253,88486.0,88452.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764953421302,0.00270255,88486.0,88470.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953421601,0.00270255,88486.0,88435.0,0.0565339]
["bitfinex-derivatives","BTCF0:USTF0",1764953421602,0.76443,88470.0,88469.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953421802,0.5965533,88462.0,88461.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953422008,0.59897332,88462.0,88461.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953422810,0.0113069,88435.0,88431.0,0.09129803]
["bitfinex-derivatives","BTCF0:USTF0",1764953423107,0.00242002,88432.0,88431.0,0.09129803]
["bitfinex-derivatives","BTCF0:USTF0",1764953423306,0.58525,88432.0,88431.0,0.09129803]
["bitfinex-derivatives","BTCF0:USTF0",1764953423816,0.17918,88434.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953423817,0.0113082,88425.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953424511,0.00242002,88424.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953424698,0.0113069,88435.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953424902,0.0113071,88433.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953425102,0.0113071,88433.0,88431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764953425302,0.00242002,88432.0,88431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764953425502,0.00242002,88432.0,88426.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1764953425704,0.0113066,88437.0,88428.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1764953425905,0.00016959,88440.0,88428.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1764953426104,0.01389581,88440.0,88423.0,0.01147779]
["bitfinex-derivatives","BTCF0:USTF0",1764953426313,0.002,88433.0,88423.0,0.01147779]
["bitfinex-derivatives","BTCF0:USTF0",1764953426614,0.0113077,88429.0,88423.0,0.01147779]
["bitfinex-derivatives","BTCF0:USTF0",1764953426912,0.0113076,88429.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953427303,0.0113075,88430.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953428003,0.52964002,88429.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953428510,0.52964002,88429.0,88400.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953428511,0.5385282,88424.0,88400.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953428706,0.15247,88434.0,88411.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1764953428903,0.0113092,88417.0,88411.0,0.01292539]
["bitfinex-derivatives","BTCF0:USTF0",1764953429107,0.15247,88434.0,88410.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953429303,0.0113094,88415.0,88410.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953429503,0.011309,88418.0,88411.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1764953430203,0.011309,88418.0,88411.0,0.02387941]
["bitfinex-derivatives","BTCF0:USTF0",1764953430410,0.0113093,88416.0,88411.0,0.01256961]
["bitfinex-derivatives","BTCF0:USTF0",1764953430606,0.0113093,88416.0,88410.0,0.19314431]
["bitfinex-derivatives","BTCF0:USTF0",1764953430806,0.00016959,88421.0,88410.0,0.19314431]
["bitfinex-derivatives","BTCF0:USTF0",1764953431008,0.00016959,88421.0,88420.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953431811,0.05761432,88458.0,88419.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1764953432115,0.0113054,88447.0,88440.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953432314,0.14686422,88446.0,88430.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953432513,0.1214,88446.0,88445.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1764953432718,0.1214,88453.0,88446.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764953433217,0.0263046,88452.0,88444.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1764953433812,0.015,88452.0,88451.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764953434119,0.015,88452.0,88448.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1764953434617,0.015,88452.0,88451.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953434915,0.19946959,88458.0,88457.0,0.547384]
["bitfinex-derivatives","BTCF0:USTF0",1764953434916,0.00016959,88458.0,88457.0,0.547384]
["bitfinex-derivatives","BTCF0:USTF0",1764953436012,0.0113008,88482.0,88473.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1764953436615,0.15247,88502.0,88483.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764953436815,0.0112999,88490.0,88485.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1764953437019,0.01146899,88494.0,88485.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1764953437210,0.01146899,88494.0,88485.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953437411,0.00016959,88494.0,88485.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953437809,0.00016959,88494.0,88483.0,0.01249486]
["bitfinex-derivatives","BTCF0:USTF0",1764953437810,0.00016959,88494.0,88493.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1764953438222,0.00016959,88494.0,88489.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1764953438408,0.00016959,88494.0,88493.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953438815,0.52722,88484.0,88483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953439319,0.5385213,88478.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953439509,0.54094132,88478.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953439715,0.0113033,88462.0,88460.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953439910,0.011304,88457.0,88452.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1764953440107,0.0113036,88461.0,88452.0,0.20509223]
["bitfinex-derivatives","BTCF0:USTF0",1764953440313,0.0113036,88461.0,88452.0,0.21639673]
["bitfinex-derivatives","BTCF0:USTF0",1764953440527,0.0113036,88461.0,88452.0,0.02425242]
["bitfinex-derivatives","BTCF0:USTF0",1764953440723,0.0113039,88458.0,88452.0,0.01294792]
["bitfinex-derivatives","BTCF0:USTF0",1764953440925,0.0113051,88449.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953441218,0.0113046,88453.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953441421,0.0113049,88450.0,88448.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1764953441617,0.0113049,88450.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953441826,0.00016959,88465.0,88448.0,0.01270848]
["bitfinex-derivatives","BTCF0:USTF0",1764953442123,0.0113043,88455.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953442523,0.0113038,88459.0,88450.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953442717,0.02547378,88458.0,88457.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953443418,0.0113036,88461.0,88457.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953443608,0.02547439,88460.0,88457.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953443814,0.02547439,88459.0,88457.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953444014,0.0113034,88462.0,88457.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953444209,0.00242002,88458.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953444428,0.52964002,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953444722,0.15247,88451.0,88420.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953444921,0.15247,88451.0,88421.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1764953444922,0.0113067,88436.0,88421.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1764953445222,0.0113061,88441.0,88429.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1764953445424,0.02545908,88440.0,88429.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1764953445724,0.00016959,88443.0,88442.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1764953445916,0.00028266,88446.0,88445.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764953446819,0.03512117,88477.0,88454.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764953447020,0.011303,88465.0,88454.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764953447215,0.02545542,88464.0,88458.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1764953447411,0.02545542,88464.0,88454.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764953448030,0.0113032,88463.0,88454.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764953448217,0.00016959,88468.0,88450.0,0.24119403]
["bitfinex-derivatives","BTCF0:USTF0",1764953448218,0.02545542,88462.0,88457.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1764953448414,0.02545542,88461.0,88457.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1764953448621,0.02545542,88461.0,88450.0,0.24119403]
["bitfinex-derivatives","BTCF0:USTF0",1764953448622,0.01,88464.0,88454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953449220,0.01,88464.0,88463.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764953449420,0.01,88464.0,88463.0,0.4984532]
["bitfinex-derivatives","BTCF0:USTF0",1764953449722,0.009,88463.0,88462.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764953451521,0.023,88464.0,88463.0,0.5004532]
["bitfinex-derivatives","BTCF0:USTF0",1764953452119,0.004,88464.0,88463.0,0.4984532]
["bitfinex-derivatives","BTCF0:USTF0",1764953452325,0.00016959,88468.0,88467.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764953452523,0.14568959,88468.0,88462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953452822,0.019,88464.0,88463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953453727,0.50976,88464.0,88463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953454122,0.49076,88451.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953454324,0.5020647,88451.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953454920,0.6475847,88451.0,88450.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1764953455529,0.26692,88451.0,88430.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953455721,0.26792,88451.0,88430.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953456226,0.1327048,88451.0,88446.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953456423,0.1404,88451.0,88450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953456631,0.1404,88451.0,88450.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1764953456819,0.1404,88451.0,88450.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1764953457026,0.1284,88451.0,88450.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1764953457219,0.00016959,88457.0,88456.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953457531,0.00016959,88457.0,88456.0,0.4951841]
["bitfinex-derivatives","BTCF0:USTF0",1764953459225,0.00116959,88457.0,88456.0,0.4951841]
["bitfinex-derivatives","BTCF0:USTF0",1764953459729,0.0112989,88497.0,88456.0,0.4951841]
["bitfinex-derivatives","BTCF0:USTF0",1764953459730,0.0113006,88484.0,88476.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1764953459923,0.0112989,88497.0,88456.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1764953459924,0.0113001,88488.0,88478.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1764953460118,0.0113001,88488.0,88470.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953460119,0.1214,88487.0,88486.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1764953460320,0.0112977,88507.0,88474.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1764953460520,0.0112967,88515.0,88504.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764953460924,0.00016947,88518.0,88517.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1764953461121,0.00016947,88518.0,88508.0,0.08835399]
["bitfinex-derivatives","BTCF0:USTF0",1764953461323,0.00016947,88518.0,88517.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953461620,0.00016947,88518.0,88517.0,1.98388]
["bitfinex-derivatives","BTCF0:USTF0",1764953461821,0.00016947,88518.0,88502.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1764953462016,0.00016947,88518.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953462221,0.00016947,88518.0,88517.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953462422,0.00916947,88518.0,88517.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953462827,0.00028228,88566.0,88525.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764953463020,0.00028228,88566.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953463219,0.1565309,88560.0,88531.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1764953463427,0.00028228,88566.0,88549.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1764953463631,0.0027023,88566.0,88545.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1764953463832,0.00016947,88564.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953464128,0.0112905,88563.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953464430,0.00016947,88564.0,88550.0,0.25231654]
["bitfinex-derivatives","BTCF0:USTF0",1764953464625,0.00016947,88564.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953464626,0.0112911,88559.0,88547.0,0.02402479]
["bitfinex-derivatives","BTCF0:USTF0",1764953464822,0.49277,88548.0,88547.0,0.01273229]
["bitfinex-derivatives","BTCF0:USTF0",1764953465028,0.0112917,88554.0,88547.0,0.01273229]
["bitfinex-derivatives","BTCF0:USTF0",1764953465231,0.0112921,88551.0,88547.0,0.01273229]
["bitfinex-derivatives","BTCF0:USTF0",1764953465534,0.14524,88560.0,88547.0,0.01273229]
["bitfinex-derivatives","BTCF0:USTF0",1764953465926,0.49277,88548.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953467230,0.14624,88560.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953467530,0.0112919,88552.0,88547.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953467936,0.004,88548.0,88547.0,0.24481947]
["bitfinex-derivatives","BTCF0:USTF0",1764953468326,0.004,88548.0,88547.0,0.48404947]
["bitfinex-derivatives","BTCF0:USTF0",1764953468528,0.008,88548.0,88547.0,0.48404947]
["bitfinex-derivatives","BTCF0:USTF0",1764953468723,0.008,88548.0,88506.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1764953468724,0.50077,88548.0,88502.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1764953468926,0.14524,88542.0,88514.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1764953469230,0.0112942,88534.0,88521.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1764953469436,0.14524,88542.0,88521.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1764953469437,0.0112937,88538.0,88521.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1764953469636,0.0112937,88538.0,88520.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953469637,0.0112928,88545.0,88520.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953469940,0.00016947,88541.0,88534.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1764953470429,0.00258949,88541.0,88524.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953470632,0.5040653,88525.0,88524.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764953471035,0.0112982,88503.0,88490.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953471331,0.0112982,88503.0,88460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953471332,0.0112956,88523.0,88486.0,0.01427432]
["bitfinex-derivatives","BTCF0:USTF0",1764953471525,0.0564794,88521.0,88480.0,1.74102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953471831,0.0112959,88520.0,88490.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953472035,0.00016947,88514.0,88500.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953472231,0.011298,88504.0,88497.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1764953472630,0.011298,88504.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953472931,0.00016947,88514.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953472932,0.0112986,88499.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953473138,0.00016947,88514.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953473434,0.25325,88497.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953473638,0.49277,88497.0,88496.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1764953473934,0.49277,88497.0,88480.0,0.01437819]
["bitfinex-derivatives","BTCF0:USTF0",1764953473935,0.49277,88481.0,88480.0,0.01437819]
["bitfinex-derivatives","BTCF0:USTF0",1764953474126,0.0113015,88477.0,88468.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1764953474329,0.0112988,88498.0,88464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953474528,0.0113008,88483.0,88475.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1764953475030,0.0113008,88483.0,88464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953475031,0.00016947,88488.0,88487.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1764953475834,0.00016947,88488.0,88487.0,0.2559501]
["bitfinex-derivatives","BTCF0:USTF0",1764953476029,0.00016947,88488.0,88487.0,0.4951801]
["bitfinex-derivatives","BTCF0:USTF0",1764953476231,0.05817974,88545.0,88506.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1764953476539,0.0112954,88525.0,88514.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1764953476835,0.0112919,88552.0,88510.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953477031,0.0112939,88537.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953477226,0.0112941,88535.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953477727,0.00016947,88542.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953477929,0.0112937,88538.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953478234,0.0112945,88532.0,88530.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953478529,0.0112945,88532.0,88530.0,0.25615928]
["bitfinex-derivatives","BTCF0:USTF0",1764953478733,0.0112933,88541.0,88530.0,0.26745398]
["bitfinex-derivatives","BTCF0:USTF0",1764953478938,0.0112933,88541.0,88530.0,0.25615928]
["bitfinex-derivatives","BTCF0:USTF0",1764953479125,0.00016947,88542.0,88541.0,0.2559433]
["bitfinex-derivatives","BTCF0:USTF0",1764953479329,0.00016947,88542.0,88541.0,0.4951733]
["bitfinex-derivatives","BTCF0:USTF0",1764953479526,0.0112885,88579.0,88546.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1764953479734,0.0112885,88579.0,88531.0,0.09114974]
["bitfinex-derivatives","BTCF0:USTF0",1764953479735,0.0112906,88562.0,88549.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1764953480035,0.011291,88559.0,88549.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1764953480336,0.00028228,88566.0,88549.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1764953480337,0.01157238,88566.0,88549.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1764953480533,0.00028228,88566.0,88556.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953480834,0.05817974,88604.0,88556.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953481039,0.011289,88575.0,88556.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953481337,0.13811,88597.0,88570.0,0.25231384]
["bitfinex-derivatives","BTCF0:USTF0",1764953481537,0.0112879,88584.0,88570.0,0.25231384]
["bitfinex-derivatives","BTCF0:USTF0",1764953481737,0.13811,88597.0,88540.0,0.04479457]
["bitfinex-derivatives","BTCF0:USTF0",1764953481929,0.25325,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953482134,0.49277,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953482330,0.25325,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953482525,0.49277,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953483139,0.49277,88561.0,88560.0,0.00916934]
["bitfinex-derivatives","BTCF0:USTF0",1764953483736,0.50177,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953484131,0.009,88561.0,88560.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1764953484539,0.26225,88561.0,88560.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1764953484736,0.26225,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953484737,0.50177,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953485038,0.50477,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953485239,0.003,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953485547,0.01,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953487245,0.01,88561.0,88560.0,0.63621934]
["bitfinex-derivatives","BTCF0:USTF0",1764953487636,0.01,88561.0,88560.0,0.51877934]
["bitfinex-derivatives","BTCF0:USTF0",1764953487939,0.01,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953488642,0.5582,88561.0,88560.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953488946,0.14888,88560.0,88530.0,0.2552735]
["bitfinex-derivatives","BTCF0:USTF0",1764953489143,0.0112931,88543.0,88531.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1764953489351,0.0112917,88554.0,88530.0,0.2552735]
["bitfinex-derivatives","BTCF0:USTF0",1764953489650,0.0112908,88560.0,88550.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1764953489832,0.01,88561.0,88560.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953490040,0.007,88561.0,88560.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953490346,0.01145904,88569.0,88560.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953490545,0.0112901,88566.0,88560.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953490748,0.00016934,88569.0,88560.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953491135,0.00016934,88569.0,88568.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953492346,0.0112878,88584.0,88576.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1764953492539,0.0112881,88582.0,88572.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1764953492741,0.0112885,88579.0,88572.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1764953493054,0.0112874,88588.0,88579.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1764953493246,0.02517983,88587.0,88575.0,0.01145814]
["bitfinex-derivatives","BTCF0:USTF0",1764953493549,0.0112881,88582.0,88575.0,0.01145814]
["bitfinex-derivatives","BTCF0:USTF0",1764953493753,0.5482,88576.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953495249,0.5522,88576.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953496152,0.0112914,88556.0,88549.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953496343,0.0112913,88557.0,88555.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764953496545,0.0112914,88556.0,88550.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953496740,0.15253,88570.0,88545.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1764953496958,0.0112929,88544.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953497146,0.0112925,88548.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953497546,0.011293,88544.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953497740,0.0112925,88547.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953497950,0.00016934,88551.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953498151,0.00258936,88551.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953498344,0.011294,88536.0,88533.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953498544,0.0112935,88539.0,88533.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953498954,0.00016934,88551.0,88537.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1764953498955,0.0112927,88546.0,88537.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1764953499156,0.0112932,88542.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953499452,0.2736,88541.0,88540.0,0.24102444]
["bitfinex-derivatives","BTCF0:USTF0",1764953499655,0.5482,88541.0,88540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953499955,0.5482,88534.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953500353,0.2736,88534.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953500561,0.5482,88534.0,88533.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953501361,0.00016934,88551.0,88533.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1764953501362,0.0112935,88539.0,88533.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1764953501557,0.0112935,88540.0,88533.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1764953501951,0.0112934,88540.0,88533.0,0.01246354]
["bitfinex-derivatives","BTCF0:USTF0",1764953502151,0.0112929,88545.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953502351,0.011294,88536.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953502658,0.0112931,88542.0,88534.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1764953502856,0.0112938,88537.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953503045,0.00016934,88551.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953503249,0.0251962,88550.0,88533.0,0.00516934]
["bitfinex-derivatives","BTCF0:USTF0",1764953503458,0.0112921,88550.0,88543.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764953503646,0.00016934,88551.0,88548.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1764953504360,0.00016934,88551.0,88550.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1764953504561,0.00016934,88551.0,88550.0,0.2891521]
["bitfinex-derivatives","BTCF0:USTF0",1764953505067,0.00016934,88551.0,88544.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1764953505267,0.0112925,88548.0,88543.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764953505560,0.0112925,88548.0,88540.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953505561,0.06946824,88579.0,88550.0,0.5631121]
["bitfinex-derivatives","BTCF0:USTF0",1764953505765,0.02527135,88578.0,88573.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1764953505952,0.15253,88587.0,88569.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953505953,0.15253,88587.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953506149,0.02527473,88586.0,88578.0,0.02537794]
["bitfinex-derivatives","BTCF0:USTF0",1764953506360,0.02527473,88585.0,88581.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1764953506556,0.0112865,88595.0,88584.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764953506749,0.0112881,88582.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953506951,0.007,88578.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953507160,0.00242002,88575.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953507465,0.007,88578.0,88577.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1764953507659,0.0112877,88585.0,88581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953508154,0.51243002,88582.0,88581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953508554,0.53773904,88582.0,88581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953509155,0.53773904,88582.0,88574.0,0.01457589]
["bitfinex-derivatives","BTCF0:USTF0",1764953509156,0.0112882,88581.0,88574.0,0.01457589]
["bitfinex-derivatives","BTCF0:USTF0",1764953509369,0.1049,88587.0,88574.0,0.01757589]
["bitfinex-derivatives","BTCF0:USTF0",1764953509663,0.5212989,88575.0,88574.0,0.01757589]
["bitfinex-derivatives","BTCF0:USTF0",1764953509966,0.25066,88575.0,88574.0,0.01457589]
["bitfinex-derivatives","BTCF0:USTF0",1764953510564,0.51001,88575.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953510764,0.27598789,88575.0,88574.0,0.01415072]
["bitfinex-derivatives","BTCF0:USTF0",1764953510962,0.53533789,88575.0,88574.0,0.01415072]
["bitfinex-derivatives","BTCF0:USTF0",1764953511357,0.02532789,88575.0,88574.0,0.52734072]
["bitfinex-derivatives","BTCF0:USTF0",1764953511558,0.005,88587.0,88574.0,0.01415072]
["bitfinex-derivatives","BTCF0:USTF0",1764953511759,0.02533188,88586.0,88574.0,0.01415072]
["bitfinex-derivatives","BTCF0:USTF0",1764953512062,0.005,88587.0,88586.0,0.5244775]
["bitfinex-derivatives","BTCF0:USTF0",1764953512257,0.00016934,88592.0,88591.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1764953512855,0.0112838,88616.0,88605.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1764953513060,0.15253,88624.0,88605.0,0.5244751]
["bitfinex-derivatives","BTCF0:USTF0",1764953513263,0.0112827,88625.0,88615.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764953513469,0.0112836,88617.0,88590.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953513769,0.0112836,88617.0,88607.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764953513968,0.011284,88614.0,88603.0,0.01145464]
["bitfinex-derivatives","BTCF0:USTF0",1764953514162,0.0112836,88618.0,88606.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1764953514364,0.6574,88604.0,88603.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953514766,0.0112889,88575.0,88566.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1764953514964,0.0112884,88580.0,88567.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1764953515159,0.0112889,88576.0,88567.0,0.01422068]
["bitfinex-derivatives","BTCF0:USTF0",1764953515364,0.0112882,88581.0,88570.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1764953515576,0.0112876,88586.0,88575.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1764953515861,0.00016934,88589.0,88588.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953516068,0.0112833,88620.0,88588.0,0.4908772]
["bitfinex-derivatives","BTCF0:USTF0",1764953516069,0.00016934,88597.0,88588.0,0.4908772]
["bitfinex-derivatives","BTCF0:USTF0",1764953516260,0.00016934,88597.0,88587.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953516576,0.00016934,88597.0,88596.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953516769,0.00016934,88597.0,88596.0,0.4908762]
["bitfinex-derivatives","BTCF0:USTF0",1764953517068,0.00016934,88597.0,88596.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953517372,0.00016934,88597.0,88587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953517373,0.01145544,88597.0,88587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953517573,0.00016934,88597.0,88588.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764953517771,0.00016934,88597.0,88587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953517772,0.2309,88588.0,88587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953518077,0.47886,88588.0,88587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953518671,0.4901482,88581.0,88580.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953518875,0.0112907,88562.0,88560.0,0.01452441]
["bitfinex-derivatives","BTCF0:USTF0",1764953519070,0.0112899,88568.0,88556.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1764953519266,0.0112898,88569.0,88556.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1764953519473,0.0112879,88583.0,88559.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953519666,0.14648,88587.0,88570.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953519874,0.00016934,88587.0,88580.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1764953520073,0.00016934,88587.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764953520274,0.00016934,88587.0,88578.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1764953520774,0.0112882,88581.0,88577.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953521279,0.00016934,88587.0,88586.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953521581,0.05817974,88620.0,88578.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764953521582,0.05817974,88632.0,88578.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764953521873,0.0112835,88618.0,88610.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953522081,0.1049,88638.0,88617.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953522273,0.0112819,88631.0,88628.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953522469,0.011282,88630.0,88614.0,0.1529539]
["bitfinex-derivatives","BTCF0:USTF0",1764953522680,0.0112829,88622.0,88621.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1764953522868,0.4901429,88622.0,88621.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1764953523081,0.4901429,88622.0,88610.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953523082,0.0112843,88611.0,88610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764953523574,0.0112838,88616.0,88615.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953523972,0.0112821,88629.0,88616.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764953524279,0.001,88630.0,88629.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953524476,0.0112806,88641.0,88630.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1764953524664,0.0112806,88641.0,88640.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953524865,0.0563883,88664.0,88620.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953524866,0.0112825,88626.0,88620.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953525175,0.0112817,88632.0,88621.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1764953525364,0.0112817,88632.0,88631.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953525565,0.00016924,88640.0,88635.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953525771,0.00016924,88640.0,88639.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953526379,0.0112756,88680.0,88645.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764953526569,0.0112767,88672.0,88645.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953526765,0.0112775,88665.0,88635.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764953526968,0.1580368,88686.0,88635.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764953526969,0.0112768,88671.0,88658.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953527173,0.0112771,88669.0,88654.0,0.1529488]
["bitfinex-derivatives","BTCF0:USTF0",1764953527367,0.0112771,88669.0,88661.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953527775,0.00016924,88670.0,88669.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953528482,0.00016924,88670.0,88661.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953528665,0.0112769,88669.0,88661.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953529071,0.00716924,88670.0,88669.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953529479,0.0002819,88686.0,88677.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1764953529672,0.0002819,88686.0,88676.0,0.20265816]
["bitfinex-derivatives","BTCF0:USTF0",1764953529869,0.00011256,88686.0,88685.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953530587,0.0112699,88725.0,88702.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1764953530782,0.00028177,88726.0,88710.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953530973,0.011272,88708.0,88690.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1764953531180,0.0112714,88713.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953531373,0.00016914,88708.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953531572,0.0112721,88707.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953531780,0.48128002,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953532377,0.47886,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953532576,0.0112721,88707.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953532879,0.48128002,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953533188,0.88128002,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953533377,0.50375077,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953533575,0.2349,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953533879,0.48286,88706.0,88705.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953534974,0.0112752,88683.0,88680.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953535373,0.0112727,88703.0,88681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953535581,0.0112734,88697.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953535773,0.0112748,88686.0,88681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953535971,0.004,88706.0,88681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953536174,0.011273,88701.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953536379,0.0112735,88697.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953536682,0.0112735,88697.0,88681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953536683,0.00242002,88691.0,88681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953536883,0.2309,88676.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953537178,0.47886,88676.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953538480,0.47886,88660.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953538686,0.0563772,88682.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953538687,0.0112774,88666.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953538873,0.0112752,88683.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953538874,0.0112778,88663.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953539074,0.2309,88660.0,88659.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764953539486,0.2309,88660.0,88659.0,0.01389384]
["bitfinex-derivatives","BTCF0:USTF0",1764953539679,0.0112767,88671.0,88659.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1764953539874,0.0112775,88665.0,88660.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953540479,0.011277,88669.0,88660.0,0.20266026]
["bitfinex-derivatives","BTCF0:USTF0",1764953540675,0.011276,88677.0,88664.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1764953540977,0.011275,88685.0,88676.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953541377,0.470232,88709.0,88682.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953541378,0.0112748,88687.0,88682.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953541584,0.01144424,88684.0,88682.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1764953541775,0.00016914,88684.0,88671.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953541975,0.00016914,88684.0,88674.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953542280,0.00016914,88684.0,88683.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953542869,0.00016914,88684.0,88674.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953543078,0.0112752,88683.0,88674.0,0.20265836]
["bitfinex-derivatives","BTCF0:USTF0",1764953543289,0.00016914,88684.0,88683.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953543877,0.47886,88683.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953544086,0.00016914,88684.0,88683.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764953545183,0.00016914,88684.0,88683.0,0.4908652]
["bitfinex-derivatives","BTCF0:USTF0",1764953545385,0.00016914,88684.0,88683.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1764953545782,0.0112709,88717.0,88683.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1764953545783,0.13292204,88711.0,88690.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1764953545982,0.10792204,88711.0,88683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953546292,0.10792204,88711.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953546483,0.0112732,88699.0,88690.0,0.20265636]
["bitfinex-derivatives","BTCF0:USTF0",1764953546881,0.0112739,88693.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953547179,0.0112736,88696.0,88695.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953547373,0.0112736,88696.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953547374,0.00016914,88703.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764953547576,0.0112729,88701.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953547786,0.0112728,88702.0,88693.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764953548087,0.00016914,88703.0,88690.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953548280,0.0112731,88700.0,88695.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953548474,0.01144174,88703.0,88696.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764953548879,0.00016914,88703.0,88690.0,0.20038216]
["bitfinex-derivatives","BTCF0:USTF0",1764953549178,0.0112732,88699.0,88691.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1764953549380,0.00016914,88703.0,88695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953549581,0.0112735,88696.0,88695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953550289,0.4511935,88696.0,88695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953550482,0.4511935,88696.0,88690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953550483,0.4511941,88691.0,88690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953550676,0.45361412,88691.0,88690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953551077,0.4511941,88691.0,88690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953551486,0.43992,88691.0,88690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953551692,0.0112735,88696.0,88691.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1764953551891,0.43992,88691.0,88690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764953552185,0.00016914,88703.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764953552387,0.00016914,88703.0,88701.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1764953552579,0.01144184,88703.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764953552781,0.01144184,88703.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953552980,0.00016914,88703.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953553177,0.2228,88698.0,88697.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764953553383,0.00016914,88703.0,88702.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953553790,0.00016914,88703.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764953553976,0.43992,88699.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764953554177,0.00258916,88703.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953554178,0.0112736,88696.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953554382,0.01144184,88703.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953554682,0.00016914,88703.0,88693.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953554880,0.00258916,88703.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764953555082,0.00216914,88703.0,88700.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953555390,0.00216914,88703.0,88702.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953555580,0.06944894,88731.0,88704.0,0.0225448]
["bitfinex-derivatives","BTCF0:USTF0",1764953555787,0.22320108,88740.0,88724.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953555788,0.02533465,88725.0,88724.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953556095,0.07672108,88747.0,88724.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953556096,0.05817974,88744.0,88724.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764953556281,0.0112677,88743.0,88725.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1764953556478,0.011267,88748.0,88725.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1764953556677,1.11522742,88766.0,88725.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1764953556678,0.0112667,88750.0,88737.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764953556883,0.00016904,88752.0,88738.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953557091,0.00016904,88752.0,88751.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1764953557289,0.00016904,88752.0,88751.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1764953559282,0.00016904,88752.0,88748.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764953559592,0.00016904,88752.0,88742.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953559782,0.00016904,88752.0,88751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953560091,0.00028151,88806.0,88751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953560293,0.00242002,88800.0,88770.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953560602,0.0112626,88782.0,88770.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953560797,0.0112646,88767.0,88760.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953560999,0.00242002,88761.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953561294,0.00011211,88772.0,88755.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953561487,0.00253213,88772.0,88762.0,0.19138216]
["bitfinex-derivatives","BTCF0:USTF0",1764953561692,0.00011211,88772.0,88769.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764953562386,0.00011211,88772.0,88771.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1764953562587,0.00111211,88772.0,88771.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1764953563182,0.00111211,88772.0,88771.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1764953563394,0.00111211,88772.0,88771.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1764953564883,0.0112595,88807.0,88793.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764953565087,0.0112585,88815.0,88790.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953565288,0.0112589,88812.0,88799.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764953565490,0.05817974,88831.0,88802.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764953565794,0.05817974,88835.0,88802.0,0.02485109]
["bitfinex-derivatives","BTCF0:USTF0",1764953565990,0.00242002,88803.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953566196,0.01996004,88805.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953566691,0.0112602,88801.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953566896,0.01270034,88805.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953567091,0.0112601,88802.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953567791,0.00242002,88796.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953567998,0.01126,88803.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953568294,0.01270034,88805.0,88799.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764953568600,0.00242002,88800.0,88795.0,0.25285125]
["bitfinex-derivatives","BTCF0:USTF0",1764953568788,0.01270034,88805.0,88795.0,0.26411215]
["bitfinex-derivatives","BTCF0:USTF0",1764953568990,0.0112601,88802.0,88795.0,0.25285125]
["bitfinex-derivatives","BTCF0:USTF0",1764953569185,0.004,88803.0,88795.0,0.01368313]
["bitfinex-derivatives","BTCF0:USTF0",1764953569392,0.004,88803.0,88799.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764953569591,0.004,88803.0,88795.0,0.25285125]
["bitfinex-derivatives","BTCF0:USTF0",1764953569592,0.00242002,88800.0,88795.0,0.01368313]
["bitfinex-derivatives","BTCF0:USTF0",1764953569894,0.00242002,88796.0,88795.0,0.01368313]
["bitfinex-derivatives","BTCF0:USTF0",1764953570090,0.00242002,88796.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953570298,0.011261,88795.0,88770.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953570492,0.01270034,88805.0,88770.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953570697,0.0112638,88773.0,88770.0,0.0137927]
["bitfinex-derivatives","BTCF0:USTF0",1764953570893,0.011262,88787.0,88776.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1764953571090,0.0112628,88781.0,88774.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764953571291,0.0112623,88785.0,88777.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1764953571689,0.00016894,88786.0,88770.0,0.25247963]
["bitfinex-derivatives","BTCF0:USTF0",1764953571897,0.00016894,88786.0,88783.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1764953572995,0.00016894,88786.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953572996,0.00242002,88784.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953573191,0.0112629,88780.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953573388,0.00242002,88778.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953574201,0.40242002,88778.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953574404,0.011264,88771.0,88770.0,0.01369283]
["bitfinex-derivatives","BTCF0:USTF0",1764953574593,0.01368402,88771.0,88770.0,0.01369283]
["bitfinex-derivatives","BTCF0:USTF0",1764953574788,0.41368402,88771.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953574989,0.00242002,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953576802,0.00442002,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953577393,0.002,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953578602,0.002,88770.0,88769.0,0.01143314]
["bitfinex-derivatives","BTCF0:USTF0",1764953579605,0.002,88770.0,88769.0,0.01743314]
["bitfinex-derivatives","BTCF0:USTF0",1764953579991,0.00016894,88786.0,88779.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764953580197,0.00016894,88786.0,88775.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764953580395,0.00016894,88786.0,88770.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953580699,0.00016894,88786.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953580700,0.00258896,88786.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953580903,0.011264,88772.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953581098,0.00016894,88786.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953581300,0.00258896,88786.0,88770.0,0.09196812]
["bitfinex-derivatives","BTCF0:USTF0",1764953581498,0.0112633,88777.0,88770.0,0.09196812]
["bitfinex-derivatives","BTCF0:USTF0",1764953581705,0.0112641,88770.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953581904,0.01368412,88770.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953582610,0.0112641,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953583112,0.0112638,88773.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953583319,0.00016894,88786.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953583505,0.00016894,88786.0,88778.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764953583709,0.0112631,88778.0,88770.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953584021,0.00016894,88786.0,88783.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1764953584214,0.00258896,88786.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953584416,0.00016894,88786.0,88770.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953584807,0.00016894,88786.0,88776.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1764953585119,0.0112632,88778.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953585417,0.00258896,88786.0,88769.0,0.02143314]
["bitfinex-derivatives","BTCF0:USTF0",1764953585418,0.0112631,88779.0,88769.0,0.02143314]
["bitfinex-derivatives","BTCF0:USTF0",1764953585618,0.0112639,88772.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953585819,0.0112639,88772.0,88770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953586116,0.00242002,88771.0,88770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953586512,0.0112635,88775.0,88770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953586712,0.00016894,88786.0,88773.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1764953586914,0.02523037,88785.0,88773.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1764953587111,0.02523037,88784.0,88779.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764953587315,0.02523037,88783.0,88779.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764953587510,0.02523037,88782.0,88779.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764953587712,0.00016894,88786.0,88783.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1764953587916,0.00242002,88784.0,88780.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764953588123,0.0112628,88780.0,88772.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1764953588418,0.0252541,88779.0,88775.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764953588614,0.0252541,88778.0,88775.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764953588816,0.00016894,88786.0,88770.0,0.24916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953589015,0.0112625,88783.0,88777.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1764953589216,0.02526635,88782.0,88779.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764953589419,0.02526635,88781.0,88779.0,0.0182629]
["bitfinex-derivatives","BTCF0:USTF0",1764953589622,0.00016894,88786.0,88779.0,0.0182629]
["bitfinex-derivatives","BTCF0:USTF0",1764953589623,0.02526635,88780.0,88779.0,0.0182629]
["bitfinex-derivatives","BTCF0:USTF0",1764953589822,0.00016894,88786.0,88779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953590019,0.0112623,88784.0,88779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953590219,0.02527321,88783.0,88779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953590418,0.02527321,88783.0,88778.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764953590627,0.0112633,88777.0,88775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953590816,0.02769323,88776.0,88775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953591215,0.02769323,88776.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953591216,0.02527321,88776.0,88774.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764953591411,0.02527321,88775.0,88770.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953591712,0.00016894,88786.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953591713,0.01368402,88771.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953591912,0.02769323,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953592118,0.03936323,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953592322,0.02527321,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953592527,0.0112639,88773.0,88769.0,0.01143314]
["bitfinex-derivatives","BTCF0:USTF0",1764953592815,0.00242002,88770.0,88769.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953593119,0.02527321,88771.0,88769.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953593323,0.02769323,88770.0,88769.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953593521,0.02769323,88770.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953594133,0.04476323,88770.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953594518,0.04476323,88770.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953594728,0.02527321,88770.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953594922,0.04234321,88770.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953595319,0.04234321,88770.0,88769.0,0.00916894]
["bitfinex-derivatives","BTCF0:USTF0",1764953595520,0.04234321,88770.0,88769.0,0.01016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953596228,0.44234321,88770.0,88745.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764953596424,0.44234321,88770.0,88740.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953596425,0.0112654,88760.0,88749.0,0.01296006]
["bitfinex-derivatives","BTCF0:USTF0",1764953596622,0.0112654,88760.0,88748.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764953596824,0.0112654,88760.0,88722.0,0.01137802]
["bitfinex-derivatives","BTCF0:USTF0",1764953596825,0.03653861,88760.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764953597016,0.03653861,88760.0,88745.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764953597223,0.03653861,88760.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953597617,0.03653861,88760.0,88759.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953597820,0.03653861,88760.0,88759.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764953598020,0.03653861,88760.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953598021,0.0112664,88752.0,88751.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953598224,0.0112701,88723.0,88710.0,0.25698812]
["bitfinex-derivatives","BTCF0:USTF0",1764953598519,0.0112701,88723.0,88710.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953598719,0.03630327,88723.0,88705.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1764953598924,0.03630327,88723.0,88713.0,0.0128968]
["bitfinex-derivatives","BTCF0:USTF0",1764953599130,0.03630327,88723.0,88714.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953599324,0.03630327,88723.0,88714.0,0.01144024]
["bitfinex-derivatives","BTCF0:USTF0",1764953599722,0.03630327,88723.0,88714.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953599921,0.03630327,88723.0,88714.0,0.01144014]
["bitfinex-derivatives","BTCF0:USTF0",1764953600129,0.02503317,88723.0,88719.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1764953600330,0.00016904,88731.0,88727.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1764953600527,0.02460084,88730.0,88727.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1764953600732,0.00016904,88731.0,88727.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1764953600924,0.0112692,88730.0,88725.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953601129,0.0112698,88725.0,88722.0,0.02110782]
["bitfinex-derivatives","BTCF0:USTF0",1764953601423,0.00242002,88723.0,88722.0,0.02110782]
["bitfinex-derivatives","BTCF0:USTF0",1764953601623,0.00242002,88723.0,88722.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1764953601825,0.02699599,88723.0,88722.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1764953602025,0.0283398,88725.0,88722.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1764953602026,0.0112698,88725.0,88722.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1764953602231,0.0112701,88723.0,88722.0,0.01710782]
["bitfinex-derivatives","BTCF0:USTF0",1764953602526,0.00016904,88731.0,88728.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1764953602725,0.0112692,88730.0,88727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953602926,0.00242002,88728.0,88727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953603330,0.0112692,88730.0,88727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953603527,0.0112692,88730.0,88727.0,0.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1764953603835,0.0112692,88730.0,88727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953604221,0.00016904,88731.0,88728.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1764953604417,0.0112649,88765.0,88740.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953604729,0.05940971,88766.0,88740.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953604730,0.1214,88764.0,88755.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953605032,0.0112652,88762.0,88755.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1764953605328,0.011264,88771.0,88755.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953605625,0.63567108,88800.0,88766.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1764953605626,0.00016904,88767.0,88766.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1764953605829,0.00016904,88767.0,88755.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953605830,0.00242002,88767.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953606130,0.01368552,88759.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953606428,0.0112655,88759.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953606829,0.00016904,88775.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953607130,0.0416766,88774.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953607330,0.01707,88774.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953607527,0.0112653,88762.0,88758.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953608027,0.0112645,88767.0,88759.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1764953608230,0.00016904,88775.0,88759.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1764953608425,0.00016904,88775.0,88758.0,0.00216904]
["bitfinex-derivatives","BTCF0:USTF0",1764953608628,0.0112636,88774.0,88766.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1764953608826,0.00016904,88775.0,88766.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1764953609027,0.00016904,88775.0,88758.0,0.00216904]
["bitfinex-derivatives","BTCF0:USTF0",1764953609233,0.00016904,88775.0,88774.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764953609526,0.00016904,88775.0,88774.0,0.0306885]
["bitfinex-derivatives","BTCF0:USTF0",1764953610130,0.0112608,88797.0,88774.0,0.4306885]
["bitfinex-derivatives","BTCF0:USTF0",1764953610434,0.0112608,88797.0,88780.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953610635,0.0112602,88801.0,88780.0,0.25043092]
["bitfinex-derivatives","BTCF0:USTF0",1764953610933,0.0112601,88802.0,88784.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1764953611136,0.0112601,88802.0,88788.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764953611326,0.0112601,88802.0,88774.0,0.0306885]
["bitfinex-derivatives","BTCF0:USTF0",1764953611328,0.013,88797.0,88796.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764953611845,0.015,88797.0,88796.0,0.4112608]
["bitfinex-derivatives","BTCF0:USTF0",1764953612128,0.015,88797.0,88796.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764953612630,0.017,88797.0,88796.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764953612823,0.004,88797.0,88796.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764953613030,0.00016874,88802.0,88800.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1764953613227,1e-08,88806.0,88804.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1764953614926,1e-08,88806.0,88804.0,0.0122598]
["bitfinex-derivatives","BTCF0:USTF0",1764953615824,1e-08,88806.0,88804.0,0.0132598]
["bitfinex-derivatives","BTCF0:USTF0",1764953616135,0.0112551,88842.0,88827.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764953616333,0.00242002,88828.0,88822.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764953616632,0.00242002,88823.0,88820.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953616833,0.01367762,88821.0,88820.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953617032,0.01367762,88821.0,88804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953617033,0.0112597,88805.0,88804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953617336,0.0112597,88805.0,88804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953617535,0.0112621,88787.0,88785.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1764953617737,0.0112615,88791.0,88785.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1764953617936,0.00242002,88786.0,88785.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1764953618732,0.00242002,88786.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953618733,0.0112631,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953619035,0.01368312,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953619631,0.01378925,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953620031,0.00252615,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953620337,0.00010613,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953620727,0.00252615,88778.0,88777.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953620934,0.00252615,88778.0,88777.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953621440,0.00010613,88778.0,88777.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953621832,0.00016894,88794.0,88790.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764953622042,0.00258896,88794.0,88779.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953622242,0.00016894,88794.0,88790.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764953622636,0.0112591,88810.0,88801.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1764953622838,0.0112589,88812.0,88800.0,0.25042842]
["bitfinex-derivatives","BTCF0:USTF0",1764953623034,0.0112592,88809.0,88799.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1764953623234,0.0112592,88809.0,88802.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764953623432,0.00242002,88803.0,88780.0,0.23916812]
["bitfinex-derivatives","BTCF0:USTF0",1764953623736,0.0112608,88797.0,88787.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1764953623944,0.0112611,88794.0,88787.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1764953624144,0.0112615,88791.0,88783.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953624543,0.06043,88808.0,88783.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953624741,0.06043,88808.0,88790.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953624942,0.24655814,88840.0,88798.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953624943,0.0112588,88813.0,88798.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953625143,0.0112559,88835.0,88798.0,0.20154204]
["bitfinex-derivatives","BTCF0:USTF0",1764953625445,0.0112582,88817.0,88810.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953625640,0.011258,88818.0,88809.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764953625847,0.0112566,88830.0,88807.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953626035,0.0112592,88809.0,88807.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953626231,0.01126,88803.0,88799.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953626432,0.0112597,88805.0,88797.0,0.01142964]
["bitfinex-derivatives","BTCF0:USTF0",1764953626642,0.00242002,88798.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953626845,0.0112604,88800.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953627038,0.00242002,88798.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953627735,0.00242002,88798.0,88797.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953628541,0.00242002,88798.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953628748,0.00242002,88798.0,88797.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953628940,0.00242002,88798.0,88797.0,0.00816894]
["bitfinex-derivatives","BTCF0:USTF0",1764953629446,0.0112604,88800.0,88797.0,0.00516894]
["bitfinex-derivatives","BTCF0:USTF0",1764953629638,0.00242002,88798.0,88797.0,0.00516894]
["bitfinex-derivatives","BTCF0:USTF0",1764953630043,0.00242002,88798.0,88797.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1764953630243,0.0112604,88800.0,88797.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1764953630439,0.01126,88803.0,88797.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1764953630644,0.01126,88803.0,88797.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953630844,0.0112597,88805.0,88797.0,0.01642964]
["bitfinex-derivatives","BTCF0:USTF0",1764953631043,0.04703,88808.0,88797.0,0.01642954]
["bitfinex-derivatives","BTCF0:USTF0",1764953631243,0.0112602,88801.0,88797.0,0.00516894]
["bitfinex-derivatives","BTCF0:USTF0",1764953631445,0.0112606,88798.0,88797.0,0.00516894]
["bitfinex-derivatives","BTCF0:USTF0",1764953632246,0.0112606,88798.0,88797.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953632442,0.0112606,88798.0,88797.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1764953632844,0.0112607,88797.0,88764.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764953633050,0.011263,88780.0,88776.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1764953633248,0.01644,88800.0,88770.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953633249,0.0112625,88783.0,88778.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764953633447,0.0112621,88786.0,88780.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764953633648,0.0112624,88784.0,88780.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764953633855,0.0112627,88782.0,88777.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1764953634044,0.0112629,88780.0,88774.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1764953634242,0.0112629,88780.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953634243,0.00016894,88791.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953634443,0.02444517,88790.0,88778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953634752,0.011263,88779.0,88778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953635444,0.0112636,88774.0,88773.0,0.00216894]
["bitfinex-derivatives","BTCF0:USTF0",1764953635639,0.01368362,88774.0,88773.0,0.00216894]
["bitfinex-derivatives","BTCF0:USTF0",1764953635850,0.03812003,88774.0,88773.0,0.00216894]
["bitfinex-derivatives","BTCF0:USTF0",1764953636453,0.18966001,88774.0,88773.0,0.00216894]
["bitfinex-derivatives","BTCF0:USTF0",1764953636956,0.18966001,88774.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953637149,0.18966001,88774.0,88773.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1764953637844,0.18966001,88774.0,88773.0,0.00716894]
["bitfinex-derivatives","BTCF0:USTF0",1764953638557,0.11515001,88774.0,88773.0,0.00716894]
["bitfinex-derivatives","BTCF0:USTF0",1764953638853,0.03570001,88774.0,88773.0,0.08647894]
["bitfinex-derivatives","BTCF0:USTF0",1764953639059,0.02443641,88774.0,88773.0,0.08647894]
["bitfinex-derivatives","BTCF0:USTF0",1764953639364,0.0112632,88778.0,88777.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1764953639647,0.0633,88774.0,88773.0,0.00716894]
["bitfinex-derivatives","BTCF0:USTF0",1764953639853,0.02438782,88774.0,88773.0,0.07050894]
["bitfinex-derivatives","BTCF0:USTF0",1764953640255,0.12315,88774.0,88773.0,0.00716894]
["bitfinex-derivatives","BTCF0:USTF0",1764953640454,0.14754413,88774.0,88773.0,0.00716894]
["bitfinex-derivatives","BTCF0:USTF0",1764953640647,0.0112636,88775.0,88774.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953640957,0.0112636,88775.0,88771.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1764953640958,0.1344145,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953641159,0.16122326,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953641360,0.0112678,88741.0,88740.0,0.36761164]
["bitfinex-derivatives","BTCF0:USTF0",1764953641650,0.0112689,88732.0,88731.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953641851,0.0745693,88729.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764953642050,0.00016904,88740.0,88731.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764953642360,0.02433752,88739.0,88726.0,0.01155147]
["bitfinex-derivatives","BTCF0:USTF0",1764953642661,0.0112686,88735.0,88729.0,0.20155094]
["bitfinex-derivatives","BTCF0:USTF0",1764953642956,0.00016904,88740.0,88731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953642957,0.1344189,88732.0,88731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953643142,0.12315,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764953643451,0.0112699,88725.0,88710.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953643655,0.02725,88720.0,88688.0,0.09199836]
["bitfinex-derivatives","BTCF0:USTF0",1764953643856,0.0112691,88731.0,88706.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1764953644150,0.00013133,88730.0,88729.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764953644453,0.08993266,88742.0,88741.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953644654,0.08993266,88742.0,88729.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1764953644950,0.0112686,88735.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953645350,0.0112679,88740.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953645550,0.0112682,88738.0,88730.0,0.20155074]
["bitfinex-derivatives","BTCF0:USTF0",1764953645745,0.00016904,88750.0,88730.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953645947,0.011269,88732.0,88722.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1764953646145,0.00016904,88750.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953646346,0.01127,88724.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953646552,0.00016904,88731.0,88721.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953646751,0.00258906,88731.0,88724.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1764953646946,0.00016904,88731.0,88730.0,0.1386192]
["bitfinex-derivatives","BTCF0:USTF0",1764953647157,0.0112662,88754.0,88744.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764953647346,0.048,88770.0,88750.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1764953647347,0.02428136,88753.0,88750.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1764953647550,0.00242002,88751.0,88740.0,0.22277164]
["bitfinex-derivatives","BTCF0:USTF0",1764953647750,0.0112656,88759.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764953647948,0.048,88770.0,88740.0,0.22277164]
["bitfinex-derivatives","BTCF0:USTF0",1764953647949,0.0112647,88766.0,88754.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764953648150,0.048,88770.0,88749.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953648351,1.02556,88786.0,88740.0,0.0437578]
["bitfinex-derivatives","BTCF0:USTF0",1764953648352,0.12315,88762.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953648560,0.03529,88768.0,88754.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1764953648855,0.03529,88768.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953649060,0.1344164,88752.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953649453,0.0112652,88762.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953649658,0.0112652,88762.0,88755.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764953649860,0.011266,88756.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953650159,0.04029,88768.0,88752.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1764953650160,0.0112655,88760.0,88752.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1764953650865,0.011265,88764.0,88751.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764953651155,0.0112644,88768.0,88757.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764953651365,0.0112645,88767.0,88758.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764953651659,0.0112649,88764.0,88755.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764953651852,0.0112645,88768.0,88759.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764953652046,0.0112645,88768.0,88752.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764953652047,0.006,88756.0,88753.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1764953652254,0.006,88756.0,88755.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953652561,0.00016904,88769.0,88768.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1764953652759,0.07700259,88806.0,88768.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1764953652760,0.05940971,88800.0,88768.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764953652961,0.00028151,88806.0,88786.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953653257,0.0112597,88805.0,88790.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953653461,0.00028151,88806.0,88792.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764953653655,0.00270153,88806.0,88781.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764953653851,0.0479203,88800.0,88790.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953654058,0.0633,88791.0,88790.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953654367,0.00228151,88806.0,88790.0,0.06350894]
["bitfinex-derivatives","BTCF0:USTF0",1764953654558,0.01354111,88806.0,88790.0,0.25379058]
["bitfinex-derivatives","BTCF0:USTF0",1764953655267,0.01354111,88806.0,88790.0,0.06350894]
["bitfinex-derivatives","BTCF0:USTF0",1764953655565,0.01354111,88806.0,88790.0,0.06450894]
["bitfinex-derivatives","BTCF0:USTF0",1764953655766,0.00228151,88806.0,88791.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764953655967,0.00028151,88806.0,88791.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764953656273,0.00470153,88806.0,88791.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764953657159,0.00270153,88806.0,88791.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764953657363,0.00470153,88806.0,88791.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764953657565,0.00470153,88806.0,88790.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953657970,0.12315,88791.0,88790.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1764953658172,0.1344115,88791.0,88790.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953658767,0.03666,88785.0,88760.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953659273,0.03666,88785.0,88760.0,0.20303665]
["bitfinex-derivatives","BTCF0:USTF0",1764953659473,0.06069122,88806.0,88784.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953659474,0.003,88791.0,88784.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953659665,0.003,88791.0,88784.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764953659666,0.0112616,88790.0,88784.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764953659867,0.003,88791.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953660070,0.007,88785.0,88780.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764953660478,0.007,88785.0,88784.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764953660771,0.007,88785.0,88780.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764953661176,0.007,88785.0,88784.0,0.1386123]
["bitfinex-derivatives","BTCF0:USTF0",1764953661674,0.00016894,88796.0,88784.0,0.1746823]
["bitfinex-derivatives","BTCF0:USTF0",1764953661880,0.00016894,88796.0,88788.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764953662582,0.00016894,88796.0,88795.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953662975,0.00016894,88796.0,88795.0,0.1386109]
["bitfinex-derivatives","BTCF0:USTF0",1764953663279,0.00016894,88796.0,88786.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953663280,0.00028151,88806.0,88805.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953663474,0.00028151,88806.0,88796.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953663671,0.0112601,88802.0,88796.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953663876,0.01154111,88806.0,88796.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953664075,0.01126,88803.0,88796.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953664274,0.00028151,88806.0,88805.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764953664489,0.00016885,88808.0,88807.0,0.1386094]
["bitfinex-derivatives","BTCF0:USTF0",1764953664778,0.0112566,88830.0,88816.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764953664979,0.0112568,88828.0,88816.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764953665181,0.0112567,88829.0,88810.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953665378,0.03666,88832.0,88810.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953665575,0.0112571,88826.0,88810.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953665883,0.0112575,88823.0,88812.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764953666384,0.0004,88836.0,88822.0,0.0745974]
["bitfinex-derivatives","BTCF0:USTF0",1764953666586,0.0004,88840.0,88820.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953666774,0.00242002,88840.0,88831.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1764953666970,0.00242002,88832.0,88821.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764953667180,0.00242002,88832.0,88820.0,0.20329913]
["bitfinex-derivatives","BTCF0:USTF0",1764953667181,0.01,88832.0,88820.0,0.20329913]
["bitfinex-derivatives","BTCF0:USTF0",1764953667483,0.0212563,88832.0,88816.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764953667672,0.04666,88832.0,88813.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764953667977,0.0112564,88831.0,88813.0,0.01284018]
["bitfinex-derivatives","BTCF0:USTF0",1764953668183,0.04666,88832.0,88818.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764953668390,0.0579163,88832.0,88818.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764953668777,0.01,88832.0,88818.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764953668977,0.01,88832.0,88822.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764953669181,0.002,88836.0,88822.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764953669380,0.002,88836.0,88835.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953669691,0.002,88836.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764953669880,0.002,88836.0,88828.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764953670281,0.0112544,88838.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764953670580,0.001,88832.0,88828.0,0.19028164]
["bitfinex-derivatives","BTCF0:USTF0",1764953670984,0.001,88832.0,88820.0,0.20253824]
["bitfinex-derivatives","BTCF0:USTF0",1764953671183,0.00242002,88832.0,88823.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764953671385,0.015,88840.0,88823.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764953671386,0.0132547,88836.0,88831.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953671584,0.00242002,88832.0,88823.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764953671792,0.1214,88835.0,88823.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764953672085,0.1214,88835.0,88834.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953672887,0.1264,88835.0,88834.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953673896,0.0112523,88855.0,88844.0,0.0971336]
["bitfinex-derivatives","BTCF0:USTF0",1764953674082,0.00242002,88845.0,88844.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953674283,0.00242002,88845.0,88840.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1764953674284,0.04657,88845.0,88840.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1764953674584,0.00068139,88846.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953674585,0.0112544,88838.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953674785,0.011254,88842.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953675188,0.004,88845.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953675386,0.0112536,88844.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953675890,0.029,88845.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953676090,0.09514002,88837.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953676399,0.09514002,88837.0,88836.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1764953677690,0.09914002,88837.0,88836.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1764953678399,0.09914002,88837.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953678694,0.12214002,88837.0,88836.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1764953681194,0.011255,88833.0,88813.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764953681489,0.0578273,88816.0,88815.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953681695,0.0112575,88813.0,88812.0,0.01303663]
["bitfinex-derivatives","BTCF0:USTF0",1764953681892,0.0112588,88804.0,88801.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1764953682091,0.01468,88815.0,88784.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764953682092,0.0112594,88798.0,88790.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1764953682290,0.01468,88815.0,88800.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764953682291,0.00016852,88806.0,88800.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764953682487,0.0112593,88800.0,88797.0,0.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1764953682794,0.0112588,88803.0,88799.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953682994,0.0112592,88800.0,88799.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953684696,0.0112592,88800.0,88799.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764953685099,0.0112588,88803.0,88799.0,0.0122592]
["bitfinex-derivatives","BTCF0:USTF0",1764953685298,0.00016852,88806.0,88805.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953685696,0.00016852,88806.0,88805.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1764953685895,0.0112572,88816.0,88815.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953686093,0.0112567,88820.0,88819.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953686291,0.0112563,88823.0,88822.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953686491,0.0112559,88826.0,88825.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953686692,0.011254,88841.0,88825.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953686893,0.011254,88841.0,88825.0,0.0971359]
["bitfinex-derivatives","BTCF0:USTF0",1764953687292,0.011254,88841.0,88827.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764953687590,0.0112552,88832.0,88831.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953687791,0.0112542,88840.0,88839.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953688401,0.0112553,88831.0,88830.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764953688791,0.00068139,88846.0,88834.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953688792,0.0112548,88835.0,88834.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764953688992,0.00068139,88846.0,88834.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764953689307,0.00068139,88846.0,88830.0,0.03486226]
["bitfinex-derivatives","BTCF0:USTF0",1764953689308,0.00068139,88846.0,88845.0,0.1251435]
["bitfinex-derivatives","BTCF0:USTF0",1764953689492,0.08173139,88846.0,88839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764953689691,0.08173139,88846.0,88841.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1764953689999,0.008,88831.0,88830.0,0.36897556]
["bitfinex-derivatives","BTCF0:USTF0",1764953690198,0.00068139,88846.0,88841.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764953690396,0.01193479,88846.0,88845.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764953690596,0.0112542,88839.0,88838.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764953690987,0.0923053,88831.0,88830.0,0.01298226]
["bitfinex-derivatives","BTCF0:USTF0",1764953691195,0.0112557,88828.0,88824.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953691394,0.02323,88845.0,88824.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953691395,0.09472602,88825.0,88824.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953692998,0.09472602,88825.0,88824.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1764953693200,0.092306,88825.0,88824.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1764953693398,0.092306,88825.0,88824.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1764953694098,0.092306,88825.0,88824.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1764953694497,0.213706,88825.0,88824.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1764953694897,0.213706,88825.0,88824.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953695093,0.213706,88825.0,88824.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1764953695706,0.213706,88825.0,88824.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1764953696399,0.092306,88825.0,88824.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1764953696700,0.092306,88825.0,88824.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1764953696898,0.092306,88825.0,88824.0,0.00616885]
["bitfinex-derivatives","BTCF0:USTF0",1764953697294,0.092306,88825.0,88824.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1764953697504,0.092306,88825.0,88824.0,0.00616885]
["bitfinex-derivatives","BTCF0:USTF0",1764953698504,0.092306,88825.0,88824.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1764953698891,0.092306,88825.0,88824.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764953699095,0.092306,88825.0,88824.0,0.01216885]
["bitfinex-derivatives","BTCF0:USTF0",1764953699296,0.0112592,88800.0,88797.0,0.01137086]
["bitfinex-derivatives","BTCF0:USTF0",1764953699495,0.07364,88804.0,88803.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1764953699801,0.0112594,88799.0,88797.0,0.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1764953699996,0.03878002,88798.0,88797.0,0.03843146]
["bitfinex-derivatives","BTCF0:USTF0",1764953700198,0.07364,88798.0,88797.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764953700900,0.0849004,88790.0,88789.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953701099,0.02318,88788.0,88774.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953701407,0.0112608,88787.0,88786.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953701610,0.0476208,88787.0,88786.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953701906,0.0112613,88784.0,88774.0,0.0340224]
["bitfinex-derivatives","BTCF0:USTF0",1764953702407,0.000112,88787.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953702408,0.07364,88771.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953702602,0.07372985,88771.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953703108,0.07372985,88771.0,88748.0,0.04011326]
["bitfinex-derivatives","BTCF0:USTF0",1764953703109,0.02257,88770.0,88756.0,0.01259483]
["bitfinex-derivatives","BTCF0:USTF0",1764953703301,0.02257,88770.0,88756.0,0.01249654]
["bitfinex-derivatives","BTCF0:USTF0",1764953703499,0.0112633,88768.0,88767.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953703701,8.985e-05,88771.0,88767.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953703899,0.011263,88770.0,88767.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953704303,8.985e-05,88771.0,88767.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953704504,8.985e-05,88771.0,88770.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953705511,8.985e-05,88771.0,88760.0,0.23934686]
["bitfinex-derivatives","BTCF0:USTF0",1764953705512,0.011263,88770.0,88760.0,0.23934686]
["bitfinex-derivatives","BTCF0:USTF0",1764953705712,0.0112634,88767.0,88760.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953705918,0.08499275,88771.0,88770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953706209,0.08741277,88771.0,88770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953706410,0.08741277,88771.0,88770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953706411,0.07614987,88771.0,88770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953706602,0.07372985,88771.0,88770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764953707104,0.07372985,88771.0,88770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764953707301,0.07372985,88771.0,88733.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1764953707302,0.07364,88741.0,88740.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953707505,0.000112,88741.0,88740.0,0.07795704]
["bitfinex-derivatives","BTCF0:USTF0",1764953707713,0.00253202,88741.0,88740.0,0.07795704]
["bitfinex-derivatives","BTCF0:USTF0",1764953708006,0.000112,88741.0,88740.0,0.07795704]
["bitfinex-derivatives","BTCF0:USTF0",1764953708210,0.00253202,88741.0,88740.0,0.07795704]
["bitfinex-derivatives","BTCF0:USTF0",1764953708411,0.07617202,88741.0,88740.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764953708915,0.0849077,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953709113,0.08732772,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953709318,0.0849077,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953709613,0.07364,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953710213,0.04364,88733.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953710623,0.00011035,88733.0,88704.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764953710817,0.0112703,88713.0,88706.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764953711006,0.0001202,88712.0,88711.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1764953711214,0.0001202,88712.0,88711.0,0.0891305]
["bitfinex-derivatives","BTCF0:USTF0",1764953711509,0.0001202,88712.0,88711.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953711707,0.00254022,88712.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953712017,0.011271,88707.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953712206,0.011271,88707.0,88703.0,0.01278888]
["bitfinex-derivatives","BTCF0:USTF0",1764953712407,0.07606002,88704.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953712605,0.0112735,88688.0,88680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764953712911,0.07616469,88687.0,88672.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1764953713114,0.00010467,88687.0,88686.0,0.0781419]
["bitfinex-derivatives","BTCF0:USTF0",1764953713317,0.00252469,88687.0,88686.0,0.0781419]
["bitfinex-derivatives","BTCF0:USTF0",1764953713515,0.07616469,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953713716,0.00010467,88687.0,88686.0,0.0386019]
["bitfinex-derivatives","BTCF0:USTF0",1764953713918,0.00010467,88687.0,88686.0,0.0781419]
["bitfinex-derivatives","BTCF0:USTF0",1764953714506,0.03888469,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953714715,0.00010467,88687.0,88686.0,0.0386019]
["bitfinex-derivatives","BTCF0:USTF0",1764953714912,0.00010467,88687.0,88686.0,0.0781419]
["bitfinex-derivatives","BTCF0:USTF0",1764953715313,0.03888469,88687.0,88686.0,0.0062819]
["bitfinex-derivatives","BTCF0:USTF0",1764953715525,0.07616469,88687.0,88686.0,0.0062819]
["bitfinex-derivatives","BTCF0:USTF0",1764953715704,0.07616469,88687.0,88686.0,0.0072819]
["bitfinex-derivatives","BTCF0:USTF0",1764953716209,0.00010467,88687.0,88686.0,0.0851419]
["bitfinex-derivatives","BTCF0:USTF0",1764953716415,0.03888469,88687.0,88686.0,0.0012819]
["bitfinex-derivatives","BTCF0:USTF0",1764953716616,0.00010467,88687.0,88686.0,0.0466019]
["bitfinex-derivatives","BTCF0:USTF0",1764953716811,0.00010467,88687.0,88686.0,0.0861419]
["bitfinex-derivatives","BTCF0:USTF0",1764953717008,0.00016907,88695.0,88686.0,0.0861419]
["bitfinex-derivatives","BTCF0:USTF0",1764953717009,0.00016907,88695.0,88694.0,0.0891326]
["bitfinex-derivatives","BTCF0:USTF0",1764953717224,0.01523,88736.0,88718.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953717513,0.01523,88736.0,88716.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764953717719,0.0112678,88733.0,88700.0,0.2504497]
["bitfinex-derivatives","BTCF0:USTF0",1764953717911,0.0112704,88712.0,88711.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953718120,0.01136895,88712.0,88711.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953718413,0.0112712,88705.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953718814,0.07606002,88704.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953719418,0.07606002,88704.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953719419,0.0476335,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953719614,8.119e-05,88687.0,88686.0,0.0386019]
["bitfinex-derivatives","BTCF0:USTF0",1764953719807,0.00250121,88687.0,88686.0,0.0386019]
["bitfinex-derivatives","BTCF0:USTF0",1764953720011,8.119e-05,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953720211,0.00250121,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953720418,8.119e-05,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953720812,8.119e-05,88687.0,88686.0,0.0386019]
["bitfinex-derivatives","BTCF0:USTF0",1764953721013,0.00250121,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953721416,0.07614121,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764953721820,0.07614121,88687.0,88686.0,0.0072819]
["bitfinex-derivatives","BTCF0:USTF0",1764953722115,0.07372119,88687.0,88686.0,0.0072819]
["bitfinex-derivatives","BTCF0:USTF0",1764953722320,0.07372119,88687.0,88686.0,0.0012819]
["bitfinex-derivatives","BTCF0:USTF0",1764953722521,0.07372119,88687.0,88686.0,0.0072819]
["bitfinex-derivatives","BTCF0:USTF0",1764953724320,0.0849144,88680.0,88679.0,0.01228772]
["bitfinex-derivatives","BTCF0:USTF0",1764953724626,0.03636,88679.0,88678.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953724826,0.03878002,88679.0,88678.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953725218,8.119e-05,88687.0,88678.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953725219,0.011274,88684.0,88678.0,0.01241279]
["bitfinex-derivatives","BTCF0:USTF0",1764953725425,0.00242002,88679.0,88678.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953725826,0.07606002,88679.0,88678.0,0.01285834]
["bitfinex-derivatives","BTCF0:USTF0",1764953726126,0.07606002,88679.0,88678.0,0.00811273]
["bitfinex-derivatives","BTCF0:USTF0",1764953726317,0.07606002,88679.0,88678.0,0.01011273]
["bitfinex-derivatives","BTCF0:USTF0",1764953726919,0.07606002,88679.0,88678.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1764953727115,0.0112743,88681.0,88678.0,0.06096257]
["bitfinex-derivatives","BTCF0:USTF0",1764953727324,0.0112739,88685.0,88684.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953727634,0.05005392,88685.0,88684.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953727824,0.0112744,88681.0,88678.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1764953728019,0.0112744,88681.0,88680.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953728415,0.0849144,88681.0,88678.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1764953728815,0.0112744,88681.0,88678.0,0.09650257]
["bitfinex-derivatives","BTCF0:USTF0",1764953729020,0.0112744,88681.0,88680.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1764953729216,0.07364,88679.0,88678.0,0.01864257]
["bitfinex-derivatives","BTCF0:USTF0",1764953729521,0.07606002,88679.0,88678.0,0.01464257]
["bitfinex-derivatives","BTCF0:USTF0",1764953730122,0.07606002,88679.0,88678.0,0.01864257]
["bitfinex-derivatives","BTCF0:USTF0",1764953730333,0.03636,88679.0,88678.0,0.05696257]
["bitfinex-derivatives","BTCF0:USTF0",1764953730532,0.0112744,88681.0,88680.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764953730735,0.0112744,88681.0,88680.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953730922,0.0112744,88681.0,88678.0,0.01864257]
["bitfinex-derivatives","BTCF0:USTF0",1764953730923,0.07371,88679.0,88678.0,0.01864257]
["bitfinex-derivatives","BTCF0:USTF0",1764953731118,0.07613002,88679.0,88678.0,0.01664257]
["bitfinex-derivatives","BTCF0:USTF0",1764953731428,0.04019002,88679.0,88678.0,0.05204257]
["bitfinex-derivatives","BTCF0:USTF0",1764953731622,0.07613002,88679.0,88678.0,0.01264257]
["bitfinex-derivatives","BTCF0:USTF0",1764953731828,0.03777,88679.0,88678.0,0.08875257]
["bitfinex-derivatives","BTCF0:USTF0",1764953732029,0.07371,88679.0,88678.0,0.05204257]
["bitfinex-derivatives","BTCF0:USTF0",1764953732335,0.07371,88679.0,88678.0,0.00611273]
["bitfinex-derivatives","BTCF0:USTF0",1764953732722,0.03777,88657.0,88640.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764953732927,0.0112781,88651.0,88650.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953733136,0.00014565,88656.0,88655.0,0.0833876]
["bitfinex-derivatives","BTCF0:USTF0",1764953733830,0.00014565,88656.0,88655.0,0.09561449]
["bitfinex-derivatives","BTCF0:USTF0",1764953734734,0.00016917,88664.0,88663.0,0.0833866]
["bitfinex-derivatives","BTCF0:USTF0",1764953734927,0.07629919,88664.0,88663.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764953735129,0.011277,88660.0,88659.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953735827,0.08506735,88660.0,88659.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764953736419,0.08506735,88660.0,88659.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764953736926,0.03785035,88660.0,88659.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764953737133,8.035e-05,88660.0,88659.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764953737732,0.00016917,88664.0,88663.0,0.0833866]
["bitfinex-derivatives","BTCF0:USTF0",1764953739037,0.00016917,88664.0,88663.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1764953739335,0.00016917,88664.0,88663.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1764953741137,0.0112739,88685.0,88684.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953742128,0.00016917,88693.0,88692.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953743327,0.04035919,88693.0,88692.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953743532,0.0112739,88684.0,88683.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953743724,0.0112748,88677.0,88676.0,0.07227917]
["bitfinex-derivatives","BTCF0:USTF0",1764953743924,0.0490448,88677.0,88676.0,0.07227917]
["bitfinex-derivatives","BTCF0:USTF0",1764953744332,0.00616917,88693.0,88676.0,0.07227917]
["bitfinex-derivatives","BTCF0:USTF0",1764953744333,0.0112745,88680.0,88679.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953744638,0.00616917,88693.0,88684.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764953744842,0.0112729,88692.0,88691.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764953745036,0.0849829,88692.0,88691.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764953745335,0.00616917,88693.0,88680.0,0.31054284]
["bitfinex-derivatives","BTCF0:USTF0",1764953745528,0.01744197,88693.0,88692.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953745727,0.0112743,88681.0,88680.0,0.31054284]
["bitfinex-derivatives","BTCF0:USTF0",1764953745932,0.0112743,88681.0,88680.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953746639,0.0112743,88681.0,88680.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764953747641,0.0770443,88681.0,88680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953748031,0.0770443,88681.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953748032,0.0112744,88680.0,88679.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764953748227,0.0112748,88677.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953748548,0.0112748,88677.0,88676.0,0.03240917]
["bitfinex-derivatives","BTCF0:USTF0",1764953748549,0.04715482,88677.0,88676.0,0.03240917]
["bitfinex-derivatives","BTCF0:USTF0",1764953748937,0.04715482,88677.0,88676.0,0.06672917]
["bitfinex-derivatives","BTCF0:USTF0",1764953749333,0.07946482,88677.0,88676.0,0.06672917]
["bitfinex-derivatives","BTCF0:USTF0",1764953749534,0.0770448,88677.0,88676.0,0.06672917]
["bitfinex-derivatives","BTCF0:USTF0",1764953749841,0.0770448,88677.0,88676.0,0.06772917]
["bitfinex-derivatives","BTCF0:USTF0",1764953750139,0.10264982,88677.0,88676.0,0.06772917]
["bitfinex-derivatives","BTCF0:USTF0",1764953750343,0.0790448,88677.0,88676.0,0.06772917]
["bitfinex-derivatives","BTCF0:USTF0",1764953751244,0.0790448,88677.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764953751445,0.0790448,88677.0,88676.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764953751633,0.00016917,88693.0,88692.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1764953751835,0.02348457,88697.0,88696.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764953752029,0.0112699,88716.0,88696.0,0.0778324]
["bitfinex-derivatives","BTCF0:USTF0",1764953752238,0.0112702,88714.0,88700.0,0.23843284]
["bitfinex-derivatives","BTCF0:USTF0",1764953752436,0.02348431,88713.0,88712.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764953753038,0.03346,88713.0,88712.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764953753345,0.03346,88713.0,88712.0,0.0788149]
["bitfinex-derivatives","BTCF0:USTF0",1764953753739,0.00016917,88721.0,88712.0,0.0788149]
["bitfinex-derivatives","BTCF0:USTF0",1764953753740,0.01143847,88721.0,88712.0,0.0788149]
["bitfinex-derivatives","BTCF0:USTF0",1764953753935,0.02340545,88720.0,88719.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764953754139,0.00016917,88721.0,88719.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764953756235,0.00016917,88721.0,88719.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764953756442,0.00016917,88721.0,88720.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764953758144,0.00016917,88721.0,88720.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764953759644,0.0112663,88744.0,88725.0,0.0748987]
["bitfinex-derivatives","BTCF0:USTF0",1764953759847,0.0772862,88745.0,88729.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1764953760047,0.0772862,88745.0,88744.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953760259,0.0772862,88745.0,88734.0,0.23843284]
["bitfinex-derivatives","BTCF0:USTF0",1764953760452,0.0431582,88729.0,88720.0,0.23943284]
["bitfinex-derivatives","BTCF0:USTF0",1764953760641,0.0112678,88732.0,88728.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764953760839,0.0431578,88732.0,88731.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953761437,0.0431578,88732.0,88731.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953761644,0.00016907,88733.0,88732.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953761838,0.03447909,88733.0,88732.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953762150,0.03447909,88733.0,88725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953762151,0.03189,88726.0,88725.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764953762341,0.06602,88726.0,88725.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953762542,0.0112689,88724.0,88723.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953762736,0.0112684,88728.0,88723.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953762938,0.04557882,88724.0,88723.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953763251,0.0772897,88717.0,88716.0,0.23860191]
["bitfinex-derivatives","BTCF0:USTF0",1764953763444,0.07970972,88717.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764953763648,0.00316907,88733.0,88732.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953763942,0.0112642,88761.0,88740.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764953764239,0.0305738,88764.0,88750.0,0.23843284]
["bitfinex-derivatives","BTCF0:USTF0",1764953764445,0.0112643,88760.0,88742.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1764953764641,0.0112639,88763.0,88746.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764953765041,0.00016907,88763.0,88751.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953765238,0.00258909,88763.0,88762.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953765441,0.06860909,88763.0,88762.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953765750,0.011264,88762.0,88751.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953765952,0.06602,88751.0,88746.0,0.01143507]
["bitfinex-derivatives","BTCF0:USTF0",1764953766341,0.06602,88751.0,88750.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953766753,0.03189,88751.0,88750.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953767044,0.03189,88751.0,88746.0,0.01143507]
["bitfinex-derivatives","BTCF0:USTF0",1764953767045,0.00216907,88763.0,88762.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953767444,0.00016907,88763.0,88762.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953767644,0.00016907,88763.0,88762.0,0.0752185]
["bitfinex-derivatives","BTCF0:USTF0",1764953769154,0.0004,88779.0,88778.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953769342,0.0004,88785.0,88784.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953769542,0.0004,88785.0,88776.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953769543,0.00282002,88785.0,88776.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953769849,0.06488222,88777.0,88764.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953770350,0.0112626,88774.0,88764.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953771043,0.01343086,88779.0,88764.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953771245,0.01343086,88779.0,88769.0,0.23843284]
["bitfinex-derivatives","BTCF0:USTF0",1764953771443,0.01343086,88779.0,88768.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1764953771642,0.00216896,88779.0,88764.0,0.0311437]
["bitfinex-derivatives","BTCF0:USTF0",1764953771845,0.0112633,88768.0,88762.0,0.01283746]
["bitfinex-derivatives","BTCF0:USTF0",1764953772153,0.06844002,88763.0,88762.0,0.01283746]
["bitfinex-derivatives","BTCF0:USTF0",1764953773153,0.06844002,88763.0,88762.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953773341,0.0112642,88761.0,88740.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764953773545,0.0112642,88761.0,88725.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764953773546,0.0112676,88734.0,88733.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953773847,0.0112676,88734.0,88733.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953774345,0.011267,88739.0,88733.0,0.07484271]
["bitfinex-derivatives","BTCF0:USTF0",1764953774547,0.00016896,88742.0,88733.0,0.07484271]
["bitfinex-derivatives","BTCF0:USTF0",1764953774548,0.03431002,88734.0,88733.0,0.07484271]
["bitfinex-derivatives","BTCF0:USTF0",1764953774744,0.0112686,88726.0,88725.0,0.06271896]
["bitfinex-derivatives","BTCF0:USTF0",1764953774943,0.07970862,88726.0,88725.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764953775961,0.00016896,88742.0,88741.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953776150,0.0112646,88758.0,88746.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1764953776453,0.0112639,88763.0,88758.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953776648,0.01931,88777.0,88758.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953776957,0.01931,88777.0,88761.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1764953777350,0.0112623,88776.0,88764.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1764953777549,0.0112627,88773.0,88772.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953777749,0.0112627,88773.0,88772.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953778165,0.00016906,88778.0,88760.0,0.2697462]
["bitfinex-derivatives","BTCF0:USTF0",1764953778166,0.0112622,88777.0,88760.0,0.2584819]
["bitfinex-derivatives","BTCF0:USTF0",1764953778454,0.00016906,88778.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764953778646,0.06602,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764953779444,0.003,88777.0,88767.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953779649,0.0142621,88777.0,88776.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953779853,0.0802821,88777.0,88776.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953780060,0.0772821,88777.0,88776.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953780351,0.0772821,88777.0,88768.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1764953780563,0.00016906,88778.0,88768.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953780863,0.0112632,88769.0,88760.0,0.2396019]
["bitfinex-derivatives","BTCF0:USTF0",1764953781049,0.0112637,88765.0,88764.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953781859,0.08933,88777.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953782061,0.07002,88777.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953782356,0.06602,88777.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953782556,0.0772821,88777.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953782769,0.00016906,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953783058,0.00258908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953783254,0.00016906,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953783461,0.00258908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953783755,0.00016906,88778.0,88777.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764953783958,0.00258908,88778.0,88777.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764953784165,0.06860908,88778.0,88777.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953784358,0.06618906,88778.0,88777.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764953784654,0.00016906,88778.0,88777.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764953785056,0.03447908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953785667,0.03747908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953785859,0.00558908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953786057,0.03747908,88778.0,88777.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953786365,0.0112635,88766.0,88765.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953786660,0.1326635,88766.0,88765.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764953787258,0.0772841,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764953787464,0.07970412,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764953788853,0.07970412,88761.0,88760.0,0.03132906]
["bitfinex-derivatives","BTCF0:USTF0",1764953789565,0.08270412,88761.0,88760.0,0.03132906]
["bitfinex-derivatives","BTCF0:USTF0",1764953790161,0.08070412,88761.0,88760.0,0.03132906]
["bitfinex-derivatives","BTCF0:USTF0",1764953790362,0.08070412,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764953790562,0.08070412,88761.0,88760.0,0.00116906]
["bitfinex-derivatives","BTCF0:USTF0",1764953791461,0.0112673,88736.0,88733.0,0.04028907]
["bitfinex-derivatives","BTCF0:USTF0",1764953791762,0.0112673,88736.0,88735.0,0.0691474]
["bitfinex-derivatives","BTCF0:USTF0",1764953791961,0.0112673,88736.0,88735.0,0.0699353]
["bitfinex-derivatives","BTCF0:USTF0",1764953792350,0.0412573,88736.0,88735.0,0.0699353]
["bitfinex-derivatives","BTCF0:USTF0",1764953792550,0.0687073,88736.0,88735.0,0.0519853]
["bitfinex-derivatives","BTCF0:USTF0",1764953792949,0.0687073,88736.0,88735.0,0.0879353]
["bitfinex-derivatives","BTCF0:USTF0",1764953793152,0.0412573,88736.0,88735.0,0.0879353]
["bitfinex-derivatives","BTCF0:USTF0",1764953793357,0.0412573,88736.0,88735.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1764953794061,0.0112673,88736.0,88735.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1764953795164,0.0122673,88736.0,88735.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1764953796064,0.001,88736.0,88735.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1764953796360,0.00342002,88736.0,88735.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1764953796561,0.06086002,88736.0,88735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764953800356,0.00016896,88744.0,88743.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1764953800670,0.00016896,88744.0,88740.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764953800671,0.0112646,88757.0,88756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953800969,0.0112646,88757.0,88750.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764953800970,0.02999,88753.0,88750.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764953801169,0.02999,88753.0,88747.0,0.23843284]
["bitfinex-derivatives","BTCF0:USTF0",1764953801359,0.02999,88753.0,88752.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953802059,0.0112646,88757.0,88756.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764953803163,0.0172646,88757.0,88756.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764953803366,0.0172646,88757.0,88756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953803560,0.0112646,88757.0,88756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953803769,0.0122646,88757.0,88756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953804074,0.0422546,88757.0,88756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764953806171,0.0422546,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953807074,0.03099,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953807274,0.06034,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953808668,0.001,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953809168,0.00342002,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953809363,0.03027,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953810285,0.001,88757.0,88756.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764953810574,0.00016896,88761.0,88760.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1764953812168,0.01319318,88774.0,88760.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1764953812376,0.01319318,88774.0,88773.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764953813083,0.01319318,88774.0,88773.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764953814281,0.02545568,88774.0,88773.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764953814975,0.02545568,88774.0,88773.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764953815180,0.01419318,88774.0,88773.0,0.0822426]
["bitfinex-derivatives","BTCF0:USTF0",1764953815696,0.01419318,88774.0,88773.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764953815886,0.01319318,88774.0,88773.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764953816392,0.01319318,88774.0,88773.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764953816588,0.01319318,88774.0,88773.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764953817989,0.01319318,88774.0,88773.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764953818189,0.01319318,88774.0,88773.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764953818785,3.18e-06,88774.0,88773.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764953819181,3.18e-06,88774.0,88773.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764953819385,3.18e-06,88774.0,88773.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764953819788,0.0112616,88781.0,88780.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764953820183,0.0112616,88781.0,88780.0,0.0710144]
["bitfinex-derivatives","BTCF0:USTF0",1764953820390,0.00011226,88782.0,88781.0,0.0881316]
["bitfinex-derivatives","BTCF0:USTF0",1764953820684,0.0112572,88816.0,88805.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953820884,0.01153991,88806.0,88805.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953821301,0.0112579,88811.0,88810.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953821486,0.0112574,88814.0,88813.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953821689,0.0112537,88844.0,88803.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764953821690,0.0112556,88829.0,88819.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1764953821890,0.0112543,88839.0,88823.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953821891,0.0656862,88824.0,88823.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953822089,0.0112536,88844.0,88823.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953822295,0.01153479,88846.0,88845.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953822694,0.00028139,88846.0,88845.0,0.07170519]
["bitfinex-derivatives","BTCF0:USTF0",1764953823299,0.011252,88857.0,88856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953824399,0.038452,88857.0,88856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953824595,0.0112511,88864.0,88848.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764953824799,0.53744,88865.0,88848.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764953824995,0.0112522,88855.0,88854.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953825191,0.0112518,88859.0,88858.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953826292,0.0112513,88863.0,88857.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764953826492,0.0112507,88867.0,88866.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953826705,0.0112507,88867.0,88860.0,0.0287016]
["bitfinex-derivatives","BTCF0:USTF0",1764953826706,0.0112503,88871.0,88870.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953826999,0.53748126,88886.0,88860.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764953827000,0.0112487,88883.0,88882.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764953827191,0.0112487,88883.0,88882.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953827502,0.0656787,88883.0,88882.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953828205,0.0384487,88883.0,88882.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953828399,0.0112495,88877.0,88876.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953828702,0.0384495,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953829002,0.038449,88881.0,88880.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953829502,0.065679,88881.0,88880.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953829800,0.0112495,88877.0,88867.0,0.29928312]
["bitfinex-derivatives","BTCF0:USTF0",1764953829991,0.0384495,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953830188,0.0656795,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953830394,0.0656795,88877.0,88867.0,0.29928312]
["bitfinex-derivatives","BTCF0:USTF0",1764953830395,0.05443,88868.0,88867.0,0.35870312]
["bitfinex-derivatives","BTCF0:USTF0",1764953830895,0.0112505,88869.0,88867.0,0.29928312]
["bitfinex-derivatives","BTCF0:USTF0",1764953831201,0.004,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953831202,0.0696794,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953831495,0.0656794,88877.0,88876.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953831696,0.0232489,88881.0,88880.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953831896,0.012,88881.0,88880.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953832103,0.0112488,88882.0,88881.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953832496,0.01152956,88886.0,88885.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953833288,0.00028126,88886.0,88885.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953833490,0.00028126,88886.0,88885.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764953834295,0.0001122,88886.0,88885.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764953834496,0.03708,88915.0,88894.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1764953834701,0.0112461,88904.0,88896.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764953834903,0.0656756,88908.0,88907.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953835206,0.0384456,88908.0,88907.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953835501,0.065675,88912.0,88911.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953835708,0.0384445,88916.0,88915.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953835904,0.0112445,88916.0,88915.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953836098,0.0384445,88916.0,88915.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953836404,0.01152433,88926.0,88925.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953836596,0.00028113,88926.0,88925.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953837196,0.00345594,88938.0,88937.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953837692,0.05788594,88938.0,88920.0,0.31673312]
["bitfinex-derivatives","BTCF0:USTF0",1764953837899,0.0112432,88927.0,88926.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953838299,0.0112441,88919.0,88918.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953838602,0.05443,88918.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764953838908,0.05685002,88918.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764953839097,0.00242002,88918.0,88890.0,0.29928312]
["bitfinex-derivatives","BTCF0:USTF0",1764953839292,0.00242002,88918.0,88884.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1764953839293,0.0112459,88905.0,88904.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953839491,0.0656742,88918.0,88917.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953839703,0.0112442,88918.0,88917.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953839904,0.004,88919.0,88918.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953840105,0.00345664,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953840307,0.00345664,88920.0,88919.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764953840809,0.05788664,88920.0,88919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953841103,0.07486664,88920.0,88919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764953841504,0.05443,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953841694,0.0656751,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953842501,0.05443,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953842704,0.011245,88912.0,88911.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953842901,0.038445,88912.0,88911.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953843105,0.05443,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953843309,0.05685002,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953843504,0.06085002,88911.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953843705,0.0656769,88897.0,88891.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1764953843909,0.0112473,88894.0,88893.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953844105,0.0112473,88894.0,88893.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953844614,0.0112463,88902.0,88901.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953844918,0.03861497,88902.0,88901.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953845101,0.01141497,88902.0,88901.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953845507,0.00016867,88902.0,88901.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953846112,0.002,88912.0,88911.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953846298,0.00345664,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953847412,0.01470064,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953847612,0.01870064,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953847816,0.00745664,88920.0,88919.0,0.0706641]
["bitfinex-derivatives","BTCF0:USTF0",1764953849118,0.00745664,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953849505,0.01870064,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953849909,0.04717064,88920.0,88919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764953850105,0.07519064,88920.0,88919.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764953850413,0.0397147,88915.0,88914.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953850616,0.0677347,88915.0,88914.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953850807,0.0112446,88916.0,88915.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953851005,0.01870064,88920.0,88915.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953851202,0.0677344,88917.0,88916.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953851406,0.07015502,88912.0,88911.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953852202,0.05649,88894.0,88872.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764953852406,0.05649,88894.0,88875.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1764953852407,0.05649,88885.0,88875.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1764953852606,0.05649,88885.0,88880.0,0.01204865]
["bitfinex-derivatives","BTCF0:USTF0",1764953852816,0.05649,88885.0,88861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764953853011,0.05649,88885.0,88866.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1764953853314,0.05649,88885.0,88876.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953853617,0.05649,88885.0,88884.0,0.0021296]
["bitfinex-derivatives","BTCF0:USTF0",1764953853811,0.05649,88885.0,88884.0,0.0031296]
["bitfinex-derivatives","BTCF0:USTF0",1764953854007,0.00016867,88893.0,88892.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953855314,0.011248,88888.0,88884.0,0.0021296]
["bitfinex-derivatives","BTCF0:USTF0",1764953855506,0.05891002,88885.0,88884.0,0.0021296]
["bitfinex-derivatives","BTCF0:USTF0",1764953856213,0.05891002,88885.0,88884.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1764953856413,0.06291002,88885.0,88884.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1764953856817,0.05891002,88885.0,88884.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1764953857113,0.06191002,88885.0,88884.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1764953858510,0.003,88885.0,88884.0,0.0575796]
["bitfinex-derivatives","BTCF0:USTF0",1764953859117,0.00016867,88893.0,88892.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953861308,0.04317092,88918.0,88917.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953861916,0.00345672,88918.0,88917.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953862311,0.05994672,88918.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953862512,0.05994672,88918.0,88913.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953862513,0.0112448,88914.0,88913.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764953862711,0.0112448,88914.0,88913.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953862912,0.0397148,88914.0,88913.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953863115,0.0397153,88910.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953863314,0.0397153,88910.0,88909.0,0.05761867]
["bitfinex-derivatives","BTCF0:USTF0",1764953863824,0.0112446,88916.0,88915.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953864215,0.00545672,88918.0,88917.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953865618,0.00345672,88918.0,88917.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953866511,0.00545672,88918.0,88917.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764953867022,0.03363672,88918.0,88917.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764953867218,0.0694144,88917.0,88916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764953867424,0.0112445,88916.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953867720,0.02818,88910.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953867924,0.0694153,88910.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953869422,0.0112472,88895.0,88891.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1764953869721,0.05817,88891.0,88890.0,0.23724606]
["bitfinex-derivatives","BTCF0:USTF0",1764953870023,0.02818,88889.0,88888.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764953870621,0.02818,88889.0,88888.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764953871131,0.00016867,88897.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953871132,0.0869289,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953871424,0.0694189,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953871629,0.0869289,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953872029,0.08705194,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953873120,0.06954194,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953873317,0.06954194,88881.0,88880.0,0.02909867]
["bitfinex-derivatives","BTCF0:USTF0",1764953873717,0.07054194,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953873929,0.01237194,88881.0,88880.0,0.05624867]
["bitfinex-derivatives","BTCF0:USTF0",1764953874432,0.06954194,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953875021,0.00012304,88881.0,88880.0,0.06749767]
["bitfinex-derivatives","BTCF0:USTF0",1764953876126,0.00012304,88881.0,88880.0,0.06949767]
["bitfinex-derivatives","BTCF0:USTF0",1764953876326,0.00012304,88881.0,88880.0,0.07049767]
["bitfinex-derivatives","BTCF0:USTF0",1764953876727,0.1214,88891.0,88890.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764953877229,0.17957,88891.0,88881.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764953877431,0.0112488,88882.0,88881.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764953878823,0.05817,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953879020,0.06059002,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953879229,0.07810002,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953879427,0.05817,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953879630,0.0112488,88882.0,88881.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953879833,0.00016867,88897.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953880136,0.011248,88888.0,88887.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953880328,0.01141557,88897.0,88896.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953880533,0.011248,88888.0,88887.0,0.29267606]
["bitfinex-derivatives","BTCF0:USTF0",1764953880731,0.0112488,88882.0,88881.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764953880927,0.0681388,88882.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953881233,0.0681388,88882.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953881234,0.1895388,88882.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953881430,0.05931002,88881.0,88880.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764953882727,0.13319088,88936.0,88880.0,0.05559867]
["bitfinex-derivatives","BTCF0:USTF0",1764953882927,0.60609061,89042.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953882928,0.09957157,88964.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953883131,0.01231449,89009.0,88970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953883326,0.0112385,88964.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953883533,0.0112381,88967.0,88963.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1764953883727,0.0112381,88967.0,88964.0,0.03670679]
["bitfinex-derivatives","BTCF0:USTF0",1764953883927,0.00016748,88974.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953883928,0.0112384,88964.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953884142,0.00080666,88962.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953884329,0.00080666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953884724,0.40080666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953884932,0.40080666,88962.0,88961.0,0.0990154]
["bitfinex-derivatives","BTCF0:USTF0",1764953885838,0.71616666,88962.0,88961.0,0.1000154]
["bitfinex-derivatives","BTCF0:USTF0",1764953886240,0.40080666,88962.0,88961.0,0.1000154]
["bitfinex-derivatives","BTCF0:USTF0",1764953886434,0.93608666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953886629,0.40180666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953886834,0.93708666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953887243,0.40180666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953887633,0.68636666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953887832,0.93700666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953888937,0.53700666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953889142,0.93700666,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953889443,0.001,88962.0,88961.0,0.0960154]
["bitfinex-derivatives","BTCF0:USTF0",1764953889635,0.001,88962.0,88961.0,0.1244054]
["bitfinex-derivatives","BTCF0:USTF0",1764953889829,0.00016748,88974.0,88973.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1764953890039,0.00016748,88974.0,88973.0,0.04794268]
["bitfinex-derivatives","BTCF0:USTF0",1764953890432,1.0238,88987.0,88983.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1764953890740,0.00028088,89006.0,88986.0,0.01365562]
["bitfinex-derivatives","BTCF0:USTF0",1764953890940,0.00028088,89006.0,88988.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764953890941,0.53512,89005.0,88988.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764953891234,0.0112339,89000.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764953891437,0.00028088,89006.0,88999.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953891642,0.00028088,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953891836,0.00828088,89006.0,89005.0,0.0391254]
["bitfinex-derivatives","BTCF0:USTF0",1764953892538,0.00828088,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953893136,0.00828088,89006.0,89005.0,0.05785002]
["bitfinex-derivatives","BTCF0:USTF0",1764953893341,0.00428088,89006.0,89005.0,0.05785002]
["bitfinex-derivatives","BTCF0:USTF0",1764953893537,0.00428088,89006.0,89005.0,0.03081002]
["bitfinex-derivatives","BTCF0:USTF0",1764953893840,0.00428088,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953894043,0.01528088,89006.0,89005.0,0.03081002]
["bitfinex-derivatives","BTCF0:USTF0",1764953894544,0.0112333,89005.0,89000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953894742,0.0112351,88991.0,88976.0,0.0279169]
["bitfinex-derivatives","BTCF0:USTF0",1764953895039,0.0112372,88974.0,88973.0,0.01178803]
["bitfinex-derivatives","BTCF0:USTF0",1764953895742,0.0112385,88964.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953895940,0.0112385,88964.0,88963.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953896134,0.53484,88964.0,88963.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953897144,0.53484,88964.0,88963.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764953897751,0.0112382,88966.0,88963.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764953897947,0.0112378,88970.0,88965.0,0.01365832]
["bitfinex-derivatives","BTCF0:USTF0",1764953898150,0.0112383,88965.0,88963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953898445,0.00080666,88964.0,88963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953898837,0.0112383,88965.0,88963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953899039,0.0112383,88965.0,88964.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953899347,0.5460383,88965.0,88964.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953899642,0.5460383,88965.0,88963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953899842,0.5460383,88965.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953899843,0.0112386,88963.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953900047,0.00080666,88962.0,88961.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764953900347,0.40080666,88962.0,88940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953900643,0.0112439,88921.0,88919.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1764953900845,0.12488666,88920.0,88919.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1764953901037,0.12488666,88920.0,88919.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1764953901247,0.12488666,88920.0,88919.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1764953901544,0.12488666,88920.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953901545,0.011245,88912.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953901735,0.0112473,88894.0,88881.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764953901955,0.5460073,88894.0,88880.0,0.23724606]
["bitfinex-derivatives","BTCF0:USTF0",1764953902144,0.5460073,88894.0,88881.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764953902546,0.0112451,88911.0,88900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953902743,0.0112452,88911.0,88910.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953902938,0.0112461,88904.0,88903.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764953903340,0.0112468,88898.0,88897.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953903557,8.679e-05,88911.0,88910.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953903750,8.679e-05,88911.0,88910.0,0.08709487]
["bitfinex-derivatives","BTCF0:USTF0",1764953904048,8.679e-05,88911.0,88910.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953905852,0.0112433,88926.0,88925.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953906452,0.0112425,88932.0,88931.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953906638,0.37708,88943.0,88931.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764953906639,0.0112417,88939.0,88938.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764953906846,0.3883211,88943.0,88942.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764953907046,0.38836412,88943.0,88942.0,0.05785002]
["bitfinex-derivatives","BTCF0:USTF0",1764953907242,4.302e-05,88943.0,88942.0,0.05785002]
["bitfinex-derivatives","BTCF0:USTF0",1764953907447,4.302e-05,88943.0,88942.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953907649,0.0112412,88942.0,88938.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764953907850,0.00080666,88939.0,88938.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764953908051,0.0112426,88931.0,88930.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953908253,0.0112426,88931.0,88930.0,0.03097871]
["bitfinex-derivatives","BTCF0:USTF0",1764953908449,0.0112426,88931.0,88930.0,0.05801871]
["bitfinex-derivatives","BTCF0:USTF0",1764953908655,0.0112426,88931.0,88930.0,0.09082317]
["bitfinex-derivatives","BTCF0:USTF0",1764953909457,0.0112426,88931.0,88930.0,0.03639317]
["bitfinex-derivatives","BTCF0:USTF0",1764953909654,0.61925562,88931.0,88930.0,0.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1764953909848,0.61925562,88931.0,88930.0,0.00116869]
["bitfinex-derivatives","BTCF0:USTF0",1764953910048,0.01128562,88931.0,88930.0,0.00216869]
["bitfinex-derivatives","BTCF0:USTF0",1764953910252,0.01128562,88931.0,88930.0,0.03494352]
["bitfinex-derivatives","BTCF0:USTF0",1764953910754,4.302e-05,88931.0,88930.0,0.66981352]
["bitfinex-derivatives","BTCF0:USTF0",1764953911443,0.0112423,88933.0,88932.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953911649,0.0112423,88933.0,88932.0,0.67006485]
["bitfinex-derivatives","BTCF0:USTF0",1764953911862,0.0112423,88933.0,88932.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953912153,0.0112418,88938.0,88932.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953912353,0.01140929,88947.0,88946.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953912659,0.00016869,88947.0,88946.0,0.66671176]
["bitfinex-derivatives","BTCF0:USTF0",1764953912957,0.44252,88978.0,88960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953913158,0.0112388,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953913451,0.0112388,88961.0,88960.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953913959,1.0236,88974.0,88960.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953913960,0.0112384,88965.0,88964.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1764953914157,0.0112384,88965.0,88964.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953914454,0.0112398,88953.0,88952.0,0.63503869]
["bitfinex-derivatives","BTCF0:USTF0",1764953914651,0.0112398,88953.0,88952.0,0.04248515]
["bitfinex-derivatives","BTCF0:USTF0",1764953914856,0.0112398,88953.0,88952.0,0.03170395]
["bitfinex-derivatives","BTCF0:USTF0",1764953915361,0.6192098,88953.0,88952.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953915655,0.6192098,88953.0,88952.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764953915858,0.6302098,88953.0,88952.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953916257,0.0112413,88941.0,88940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953916445,0.0112413,88941.0,88940.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953916649,0.3168113,88941.0,88940.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953917457,0.0112413,88941.0,88940.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953917862,0.0112413,88941.0,88940.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953918457,0.011241,88945.0,88944.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1764953918766,0.01140899,88949.0,88948.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953919059,0.01140899,88949.0,88948.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953920358,0.01340899,88949.0,88948.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953920549,0.01440899,88949.0,88948.0,0.63729002]
["bitfinex-derivatives","BTCF0:USTF0",1764953922056,0.5459192,88958.0,88957.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1764953922246,0.0112392,88958.0,88957.0,0.6461093]
["bitfinex-derivatives","BTCF0:USTF0",1764953922650,0.0112392,88958.0,88957.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953923251,0.0152392,88958.0,88957.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1764953924056,0.0112392,88958.0,88957.0,0.63787]
["bitfinex-derivatives","BTCF0:USTF0",1764953924257,0.6192092,88958.0,88957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764953924962,0.6142092,88958.0,88957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764953925354,0.0112383,88965.0,88957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764953925659,0.3473798,88953.0,88952.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953925960,0.3473798,88953.0,88952.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764953926757,0.3473798,88953.0,88952.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764953926957,0.3473798,88953.0,88952.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953927358,0.3473798,88953.0,88925.0,0.04026078]
["bitfinex-derivatives","BTCF0:USTF0",1764953927359,0.0112427,88930.0,88929.0,0.03007795]
["bitfinex-derivatives","BTCF0:USTF0",1764953927558,0.0112427,88930.0,88929.0,0.72268593]
["bitfinex-derivatives","BTCF0:USTF0",1764953927760,0.0112427,88930.0,88929.0,0.73351988]
["bitfinex-derivatives","BTCF0:USTF0",1764953928157,0.01141039,88938.0,88937.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953928557,0.01141039,88938.0,88937.0,0.72241068]
["bitfinex-derivatives","BTCF0:USTF0",1764953929162,0.01141039,88938.0,88937.0,0.72541068]
["bitfinex-derivatives","BTCF0:USTF0",1764953929566,3.9e-07,88938.0,88937.0,0.72541068]
["bitfinex-derivatives","BTCF0:USTF0",1764953929863,0.53452,88956.0,88955.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953930060,0.0112387,88963.0,88962.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953931567,0.00016869,88971.0,88965.0,0.2189778]
["bitfinex-derivatives","BTCF0:USTF0",1764953931756,0.57708,88991.0,88990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764953931970,0.28854,88991.0,88990.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953932161,0.28854,88991.0,88980.0,0.20873999]
["bitfinex-derivatives","BTCF0:USTF0",1764953932162,0.0112363,88981.0,88980.0,0.20873999]
["bitfinex-derivatives","BTCF0:USTF0",1764953932557,0.0112363,88981.0,88980.0,0.93016112]
["bitfinex-derivatives","BTCF0:USTF0",1764953932759,0.0112363,88981.0,88980.0,0.94107259]
["bitfinex-derivatives","BTCF0:USTF0",1764953933868,0.0112363,88982.0,88981.0,0.7038163]
["bitfinex-derivatives","BTCF0:USTF0",1764953934166,0.004,88991.0,88981.0,0.02984112]
["bitfinex-derivatives","BTCF0:USTF0",1764953934369,0.0112361,88983.0,88982.0,0.73365722]
["bitfinex-derivatives","BTCF0:USTF0",1764953934664,0.015235,88991.0,88990.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953934868,0.0834,89010.0,89005.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953935262,0.01151398,89006.0,89005.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953936666,0.02051398,89006.0,89005.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953936971,0.02451398,89006.0,89005.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1764953939269,0.0112341,88998.0,88997.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1764953939565,0.0112341,88998.0,88997.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764953939566,0.61958076,88998.0,88997.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1764953939763,0.0112341,88998.0,88997.0,0.65675861]
["bitfinex-derivatives","BTCF0:USTF0",1764953940475,0.00428088,89006.0,89005.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953940476,0.01551398,89006.0,89005.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953940672,0.0112306,89026.0,89010.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953940971,0.0112295,89035.0,89026.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1764953941168,0.0112295,89035.0,89034.0,0.65659002]
["bitfinex-derivatives","BTCF0:USTF0",1764953941558,0.00028076,89046.0,89034.0,0.65659002]
["bitfinex-derivatives","BTCF0:USTF0",1764953941766,0.0112286,89042.0,89041.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764953941967,0.0112286,89042.0,89041.0,0.65659002]
["bitfinex-derivatives","BTCF0:USTF0",1764953943164,0.0252286,89042.0,89041.0,0.65759002]
["bitfinex-derivatives","BTCF0:USTF0",1764953943365,0.0252286,89042.0,88930.0,0.20135519]
["bitfinex-derivatives","BTCF0:USTF0",1764953943366,0.0112305,89027.0,89010.0,0.29785504]
["bitfinex-derivatives","BTCF0:USTF0",1764953943676,0.53154,89034.0,89014.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953943677,0.011232,89015.0,89014.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953944974,0.021232,89015.0,89014.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1764953945577,0.023232,89015.0,89014.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1764953946964,0.554772,89015.0,89014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764953947376,0.023232,89015.0,89014.0,0.6541701]
["bitfinex-derivatives","BTCF0:USTF0",1764953951278,0.32664,89022.0,89014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764953951474,0.3378711,89022.0,89021.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953952375,0.0112296,89034.0,89033.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953952570,0.1326296,89034.0,89033.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953953880,0.0112296,89034.0,89033.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953954977,0.0142296,89034.0,89033.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953955181,0.5955696,89034.0,89033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764953955388,0.5955696,89034.0,89033.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764953955581,0.5955696,89034.0,89025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953955582,0.8815906,89026.0,89025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764953955783,0.011234,88999.0,88998.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1764953956883,0.011235,88991.0,88990.0,0.65433848]
["bitfinex-derivatives","BTCF0:USTF0",1764953957478,0.00016848,89007.0,88995.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764953957688,0.00016848,89007.0,89006.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953957689,0.01140148,89007.0,89006.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953957881,0.00016848,89007.0,89006.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953958090,0.002,89034.0,89006.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953958091,0.0112317,89018.0,89017.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953958278,0.0112317,89018.0,89017.0,0.6654017]
["bitfinex-derivatives","BTCF0:USTF0",1764953958482,0.0112317,89018.0,89010.0,0.48587504]
["bitfinex-derivatives","BTCF0:USTF0",1764953958483,0.0112308,89025.0,89024.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764953958679,0.01123,89031.0,89030.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1764953959086,0.0112277,89050.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953959087,0.0112295,89035.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953960087,0.0112295,89035.0,89034.0,0.66523904]
["bitfinex-derivatives","BTCF0:USTF0",1764953960284,0.0112295,89035.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953961189,0.0112306,89026.0,89025.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1764953961388,0.0112306,89026.0,89025.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953962792,0.0112306,89027.0,89026.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953962990,0.003,89035.0,89024.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764953963186,0.0142295,89035.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953963791,0.0112295,89035.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953964690,0.0142295,89035.0,89034.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953967597,0.0112307,89025.0,89024.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1764953967990,0.3317707,89025.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953968189,0.00242002,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953968388,0.0112307,89025.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953968588,0.00242002,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953968789,0.32296002,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953969299,0.00242002,89023.0,89022.0,0.65433848]
["bitfinex-derivatives","BTCF0:USTF0",1764953969597,0.32296002,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953970291,0.00242002,89023.0,89022.0,0.35517848]
["bitfinex-derivatives","BTCF0:USTF0",1764953970493,0.003,89023.0,89022.0,0.70488848]
["bitfinex-derivatives","BTCF0:USTF0",1764953972296,0.403,89023.0,89010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953972495,0.6707725,89011.0,89010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953972983,0.670773,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764953973187,0.011234,89000.0,88986.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1764953973389,0.0112348,88993.0,88992.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953973682,0.0112344,88996.0,88995.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764953973886,0.0112358,88985.0,88984.0,0.89290848]
["bitfinex-derivatives","BTCF0:USTF0",1764953974081,0.0112358,88985.0,88984.0,0.70488848]
["bitfinex-derivatives","BTCF0:USTF0",1764953974997,0.6707758,88985.0,88984.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764953975594,0.6707764,88980.0,88972.0,0.0099814]
["bitfinex-derivatives","BTCF0:USTF0",1764953975795,0.79459642,88980.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764953975985,0.670778,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764953976300,0.0112417,88939.0,88938.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953977005,0.01136777,88939.0,88938.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953977200,0.01136777,88939.0,88938.0,0.36500559]
["bitfinex-derivatives","BTCF0:USTF0",1764953977587,0.01136777,88939.0,88938.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764953977896,0.01136777,88939.0,88938.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764953978199,0.01136777,88939.0,88938.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764953978396,0.01136767,88939.0,88938.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1764953978793,0.00012607,88939.0,88938.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1764953980096,0.00012607,88939.0,88938.0,0.72174288]
["bitfinex-derivatives","BTCF0:USTF0",1764953980499,0.00012607,88939.0,88938.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1764953981294,0.00012607,88939.0,88938.0,0.72194708]
["bitfinex-derivatives","BTCF0:USTF0",1764953982296,0.00254609,88939.0,88938.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1764953982595,0.66208609,88939.0,88938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764953984094,0.65954,88922.0,88902.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1764953984296,0.18975,88935.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764953984297,0.011247,88896.0,88890.0,0.24566654]
["bitfinex-derivatives","BTCF0:USTF0",1764953984508,0.011247,88896.0,88895.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953984698,0.0112434,88925.0,88890.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1764953984699,0.5336,88916.0,88909.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953984903,0.00012847,88915.0,88909.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953985102,0.01137307,88915.0,88914.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953985299,0.01137307,88915.0,88905.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1764953985300,0.0112458,88906.0,88905.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764953985497,0.0112458,88906.0,88905.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1764953985802,0.0112458,88906.0,88905.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1764953986503,0.0112458,88906.0,88905.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764953987402,0.0112458,88906.0,88905.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1764953987598,0.544925,88912.0,88905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764953987798,0.68143582,88906.0,88905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764953988794,0.66777,88904.0,88903.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764953989000,0.67019002,88904.0,88903.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764953990204,0.01137166,88906.0,88903.0,0.6640087]
["bitfinex-derivatives","BTCF0:USTF0",1764953990407,0.01137166,88906.0,88905.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1764953990609,0.66777,88887.0,88853.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1764953990806,0.0112504,88870.0,88869.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1764953991508,0.17288,88883.0,88868.0,0.01014194]
["bitfinex-derivatives","BTCF0:USTF0",1764953991701,0.00010786,88882.0,88872.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764953991900,0.00252788,88882.0,88875.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764953992108,0.00242002,88876.0,88875.0,0.3418597]
["bitfinex-derivatives","BTCF0:USTF0",1764953992312,0.0112496,88876.0,88875.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1764953992509,0.0112504,88869.0,88868.0,0.66975942]
["bitfinex-derivatives","BTCF0:USTF0",1764953992707,0.66777,88868.0,88867.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764953992914,0.67030902,88868.0,88867.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764953993412,0.00253902,88868.0,88867.0,0.3307787]
["bitfinex-derivatives","BTCF0:USTF0",1764953993813,0.67030902,88868.0,88867.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764953994110,0.3528221,88856.0,88855.0,0.01006463]
["bitfinex-derivatives","BTCF0:USTF0",1764953994308,0.3528221,88856.0,88855.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1764953994309,0.0112521,88856.0,88855.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1764953994515,0.0112532,88847.0,88846.0,0.66012139]
["bitfinex-derivatives","BTCF0:USTF0",1764953994704,0.01139749,88847.0,88846.0,0.66012139]
["bitfinex-derivatives","BTCF0:USTF0",1764953994910,0.00014429,88847.0,88846.0,0.67027505]
["bitfinex-derivatives","BTCF0:USTF0",1764953996109,0.00014429,88847.0,88846.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1764953997712,0.00014429,88847.0,88846.0,0.67527505]
["bitfinex-derivatives","BTCF0:USTF0",1764953998109,0.00014429,88847.0,88846.0,0.66512139]
["bitfinex-derivatives","BTCF0:USTF0",1764953998810,0.00256431,88847.0,88846.0,0.66512139]
["bitfinex-derivatives","BTCF0:USTF0",1764953999016,0.00014429,88847.0,88846.0,0.66512139]
["bitfinex-derivatives","BTCF0:USTF0",1764954000306,0.70823751,88847.0,88846.0,0.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1764954000512,0.0112542,88839.0,88838.0,0.68808881]
["bitfinex-derivatives","BTCF0:USTF0",1764954000815,0.7056742,88839.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954001312,0.20706,88844.0,88824.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954001313,0.0112561,88825.0,88824.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954001514,9.633e-05,88825.0,88824.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954002015,9.633e-05,88825.0,88824.0,0.70942738]
["bitfinex-derivatives","BTCF0:USTF0",1764954002212,9.633e-05,88825.0,88824.0,0.69817128]
["bitfinex-derivatives","BTCF0:USTF0",1764954002409,0.00251635,88825.0,88824.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954002614,9.633e-05,88825.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954002815,9.633e-05,88825.0,88824.0,0.6991761]
["bitfinex-derivatives","BTCF0:USTF0",1764954003009,0.00251635,88825.0,88824.0,0.70101652]
["bitfinex-derivatives","BTCF0:USTF0",1764954003211,0.00251635,88825.0,88824.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1764954003420,0.00251635,88825.0,88823.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1764954003421,0.7056761,88824.0,88823.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1764954003606,0.70809612,88824.0,88823.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1764954003806,0.0112561,88824.0,88823.0,0.68802417]
["bitfinex-derivatives","BTCF0:USTF0",1764954004119,0.01135243,88825.0,88824.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954004411,0.69442,88824.0,88823.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1764954004618,0.705677,88817.0,88816.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1764954004913,0.7056783,88807.0,88795.0,0.01011676]
["bitfinex-derivatives","BTCF0:USTF0",1764954005109,0.0112597,88796.0,88795.0,0.01011676]
["bitfinex-derivatives","BTCF0:USTF0",1764954005308,0.3534297,88796.0,88795.0,0.34476676]
["bitfinex-derivatives","BTCF0:USTF0",1764954005506,0.534,88809.0,88795.0,0.34476676]
["bitfinex-derivatives","BTCF0:USTF0",1764954005710,0.534,88809.0,88783.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1764954005711,0.20706,88802.0,88783.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1764954005919,0.0112604,88791.0,88785.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1764954006113,0.20706,88802.0,88785.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1764954006114,0.0112606,88789.0,88785.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954006412,9.035e-05,88790.0,88789.0,0.6991806]
["bitfinex-derivatives","BTCF0:USTF0",1764954008007,0.34468037,88790.0,88785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954008214,9.035e-05,88790.0,88789.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954008519,9.035e-05,88790.0,88789.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1764954009619,0.69451035,88790.0,88789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764954009814,0.00251037,88790.0,88789.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1764954010015,9.035e-05,88790.0,88789.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1764954010321,0.34468037,88790.0,88789.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1764954010519,9.035e-05,88790.0,88789.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1764954010718,9.035e-05,88790.0,88789.0,0.7011806]
["bitfinex-derivatives","BTCF0:USTF0",1764954010918,9.035e-05,88790.0,88789.0,0.7031806]
["bitfinex-derivatives","BTCF0:USTF0",1764954011612,0.01135085,88790.0,88789.0,0.7031806]
["bitfinex-derivatives","BTCF0:USTF0",1764954011811,9.035e-05,88790.0,88789.0,0.7031806]
["bitfinex-derivatives","BTCF0:USTF0",1764954012010,0.011255,88833.0,88820.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954012217,0.0112564,88822.0,88821.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954012624,0.0112564,88822.0,88810.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954012828,0.20706,88830.0,88802.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954012829,0.0112589,88803.0,88802.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954013024,0.0112589,88803.0,88802.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954013324,0.0112597,88796.0,88795.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954013513,0.35584972,88796.0,88794.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954013815,0.69684002,88795.0,88794.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954014413,0.69684002,88795.0,88770.0,0.2376082]
["bitfinex-derivatives","BTCF0:USTF0",1764954014414,0.0112622,88776.0,88775.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954014614,0.01140839,88776.0,88775.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954015008,0.00014619,88776.0,88775.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954015214,0.00014619,88776.0,88775.0,0.69779932]
["bitfinex-derivatives","BTCF0:USTF0",1764954015827,0.00514619,88776.0,88775.0,0.69779932]
["bitfinex-derivatives","BTCF0:USTF0",1764954016328,0.00514619,88776.0,88775.0,0.00987932]
["bitfinex-derivatives","BTCF0:USTF0",1764954016329,0.34731619,88776.0,88775.0,0.00987932]
["bitfinex-derivatives","BTCF0:USTF0",1764954016624,0.0112624,88775.0,88772.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764954016821,0.00514619,88776.0,88775.0,0.6991824]
["bitfinex-derivatives","BTCF0:USTF0",1764954017517,0.00414619,88776.0,88775.0,0.6991824]
["bitfinex-derivatives","BTCF0:USTF0",1764954018020,0.00314619,88776.0,88775.0,0.6991824]
["bitfinex-derivatives","BTCF0:USTF0",1764954018516,0.00014619,88776.0,88775.0,0.6991824]
["bitfinex-derivatives","BTCF0:USTF0",1764954018713,0.00016891,88784.0,88783.0,0.6991813]
["bitfinex-derivatives","BTCF0:USTF0",1764954019724,0.00025907,88784.0,88783.0,0.6991813]
["bitfinex-derivatives","BTCF0:USTF0",1764954020231,0.00025907,88784.0,88783.0,0.7001813]
["bitfinex-derivatives","BTCF0:USTF0",1764954020827,0.00125907,88784.0,88783.0,0.7001813]
["bitfinex-derivatives","BTCF0:USTF0",1764954021327,0.0112597,88796.0,88783.0,0.7001813]
["bitfinex-derivatives","BTCF0:USTF0",1764954021328,0.0112591,88802.0,88801.0,0.699179]
["bitfinex-derivatives","BTCF0:USTF0",1764954021513,0.08388,88812.0,88801.0,0.699179]
["bitfinex-derivatives","BTCF0:USTF0",1764954021719,0.08388,88812.0,88791.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1764954021720,0.0112577,88812.0,88811.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954021923,0.3534277,88812.0,88811.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954022117,0.34217,88807.0,88806.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764954022322,0.0112578,88811.0,88810.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954022615,0.0112585,88805.0,88804.0,0.6991786]
["bitfinex-derivatives","BTCF0:USTF0",1764954023221,0.0112578,88812.0,88811.0,0.6991776]
["bitfinex-derivatives","BTCF0:USTF0",1764954023426,0.00016891,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954023622,0.69700893,88815.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954023823,0.3534286,88807.0,88806.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954024022,0.011258,88810.0,88809.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1764954024322,0.00016891,88815.0,88814.0,0.6991774]
["bitfinex-derivatives","BTCF0:USTF0",1764954024532,0.00258893,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954024718,0.00016891,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954024917,0.00358893,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954025113,0.34575893,88815.0,88814.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1764954025313,0.34217,88813.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764954025524,0.0112577,88812.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764954026538,0.0112577,88812.0,88811.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954027130,0.00416891,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954027525,0.34233891,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954027731,0.00016891,88815.0,88814.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1764954029426,0.0112577,88812.0,88811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954029621,0.3395777,88812.0,88811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954030016,0.0112577,88812.0,88811.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954030423,0.3395777,88812.0,88811.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954030626,0.00316891,88815.0,88807.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764954030627,0.6928182,88808.0,88807.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764954030828,0.0112593,88799.0,88798.0,0.33612891]
["bitfinex-derivatives","BTCF0:USTF0",1764954031031,0.6928193,88799.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954031426,0.0112607,88788.0,88787.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764954031729,0.0112607,88788.0,88787.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954032128,0.0112602,88793.0,88791.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764954032334,0.68398002,88792.0,88791.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764954032517,0.2023,88802.0,88798.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764954032518,0.00016891,88801.0,88798.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764954032723,0.00016891,88801.0,88800.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764954032922,0.00258893,88801.0,88800.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764954033128,0.00016891,88801.0,88800.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764954033330,0.00016891,88801.0,88800.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954033529,0.00116891,88801.0,88800.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954034023,0.00016891,88801.0,88800.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1764954034222,0.00458893,88801.0,88800.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1764954034532,0.00216891,88801.0,88800.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1764954035821,0.00016891,88801.0,88800.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1764954036224,0.00016891,88801.0,88800.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954036426,0.0112574,88815.0,88814.0,0.6766074]
["bitfinex-derivatives","BTCF0:USTF0",1764954036738,0.011257,88818.0,88817.0,0.6766066]
["bitfinex-derivatives","BTCF0:USTF0",1764954037130,0.0112566,88821.0,88820.0,0.6766064]
["bitfinex-derivatives","BTCF0:USTF0",1764954037425,0.01367662,88821.0,88820.0,0.6766066]
["bitfinex-derivatives","BTCF0:USTF0",1764954037631,0.0112566,88821.0,88820.0,0.6766066]
["bitfinex-derivatives","BTCF0:USTF0",1764954038145,0.53404,88823.0,88820.0,0.6766066]
["bitfinex-derivatives","BTCF0:USTF0",1764954038146,0.53404,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954040025,0.54004,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954040528,0.53404,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954040733,1.2196,88823.0,88822.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764954041126,0.86636,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954041329,0.53804,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954042337,0.5472964,88823.0,88822.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954042546,0.5472964,88823.0,88822.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1764954042831,1.2308564,88823.0,88822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954043428,0.32832,88813.0,88812.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954043623,0.68156,88813.0,88812.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954043824,0.0112575,88814.0,88813.0,0.6766075]
["bitfinex-derivatives","BTCF0:USTF0",1764954044037,0.0112575,88814.0,88813.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954045133,0.3395775,88814.0,88813.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954045437,0.0112575,88814.0,88813.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954045834,0.0112568,88819.0,88818.0,0.6766066]
["bitfinex-derivatives","BTCF0:USTF0",1764954046038,0.01142441,88829.0,88828.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954046236,0.0112565,88821.0,88820.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1764954047235,0.21372441,88829.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954047236,0.01142441,88829.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954047442,0.00016891,88829.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954048636,0.00516891,88829.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954049428,0.00016891,88829.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954049634,0.0112509,88866.0,88828.0,0.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1764954049635,0.2135522,88855.0,88849.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1764954049839,0.2023,88855.0,88853.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1764954050036,0.31576,88854.0,88853.0,0.3194324]
["bitfinex-derivatives","BTCF0:USTF0",1764954050243,0.31576,88854.0,88853.0,0.6442324]
["bitfinex-derivatives","BTCF0:USTF0",1764954050439,0.31576,88852.0,88851.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954050634,0.5338,88857.0,88856.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1764954051040,0.5338,88857.0,88856.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1764954051438,0.00016891,88860.0,88859.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1764954052338,0.00016891,88860.0,88859.0,0.6430923]
["bitfinex-derivatives","BTCF0:USTF0",1764954052644,0.8078,88858.0,88857.0,0.02136326]
["bitfinex-derivatives","BTCF0:USTF0",1764954053044,0.8078,88858.0,88857.0,0.32954326]
["bitfinex-derivatives","BTCF0:USTF0",1764954053244,0.00316891,88860.0,88857.0,0.65434326]
["bitfinex-derivatives","BTCF0:USTF0",1764954053439,0.00316891,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954054041,0.64091061,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954054744,0.63791061,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954054939,0.63991061,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954055347,0.63991061,88860.0,88852.0,0.01029764]
["bitfinex-derivatives","BTCF0:USTF0",1764954055348,0.62649,88853.0,88852.0,0.01029764]
["bitfinex-derivatives","BTCF0:USTF0",1764954055544,0.62649,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954056533,0.62649,88848.0,88847.0,0.01028419]
["bitfinex-derivatives","BTCF0:USTF0",1764954056734,0.49707,88844.0,88843.0,0.01142261]
["bitfinex-derivatives","BTCF0:USTF0",1764954056938,0.5468125,88853.0,88852.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1764954057138,1.1733025,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954057952,1.16205,88853.0,88852.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1764954058140,1.16005,88853.0,88852.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1764954058448,1.16005,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954059061,1.16205,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954059243,0.62649,88844.0,88843.0,0.00116891]
["bitfinex-derivatives","BTCF0:USTF0",1764954059559,0.6377436,88844.0,88843.0,0.00116891]
["bitfinex-derivatives","BTCF0:USTF0",1764954059938,0.6377436,88844.0,88843.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954060951,0.6377436,88844.0,88843.0,0.00116891]
["bitfinex-derivatives","BTCF0:USTF0",1764954061149,0.62649,88844.0,88843.0,0.27780891]
["bitfinex-derivatives","BTCF0:USTF0",1764954061441,0.002,88853.0,88852.0,0.5645326]
["bitfinex-derivatives","BTCF0:USTF0",1764954061850,0.47776,88873.0,88859.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764954062034,0.0112512,88864.0,88859.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764954062551,0.47776,88873.0,88859.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764954062946,0.0112514,88862.0,88859.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764954063153,0.6367325,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954063450,0.8107636,88844.0,88843.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954063751,0.0112562,88824.0,88822.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1764954063944,0.0112562,88824.0,88818.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1764954063945,0.0112568,88820.0,88818.0,0.10028419]
["bitfinex-derivatives","BTCF0:USTF0",1764954064141,0.62548,88823.0,88822.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764954064438,0.79951,88830.0,88829.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1764954065441,0.0112561,88826.0,88824.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1764954066140,0.62548,88822.0,88821.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954066440,0.3346,88835.0,88834.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1764954066653,0.3346,88835.0,88821.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954066654,0.3346,88835.0,88830.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1764954066851,0.00242002,88831.0,88830.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1764954067060,0.3346,88835.0,88834.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764954067345,0.3346,88835.0,88834.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954067546,1.19867,88858.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954067547,0.5334,88848.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954067944,0.0112533,88847.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954068138,0.0112538,88843.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954068338,0.0112534,88846.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954068547,0.0112541,88841.0,88837.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954068945,0.5334,88848.0,88837.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1764954069352,0.5334,88848.0,88847.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954069646,0.8595131,88848.0,88847.0,0.5665332]
["bitfinex-derivatives","BTCF0:USTF0",1764954069847,1.15888,88848.0,88838.0,0.29858821]
["bitfinex-derivatives","BTCF0:USTF0",1764954070149,0.17403,88844.0,88837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954070356,0.6367364,88822.0,88812.0,0.04022205]
["bitfinex-derivatives","BTCF0:USTF0",1764954070647,0.62548,88810.0,88797.0,0.04022205]
["bitfinex-derivatives","BTCF0:USTF0",1764954070837,0.62548,88810.0,88808.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764954071038,0.62548,88810.0,88807.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1764954071249,0.1852874,88815.0,88806.0,0.01027843]
["bitfinex-derivatives","BTCF0:USTF0",1764954071458,0.0112564,88822.0,88818.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764954071642,0.5334,88827.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954071643,0.636736,88825.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954071841,0.62790002,88825.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954072044,0.5334,88827.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954072045,0.5334,88827.0,88824.0,0.2888961]
["bitfinex-derivatives","BTCF0:USTF0",1764954072245,0.5334,88827.0,88826.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954073240,0.00016881,88829.0,88824.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764954073241,0.00016881,88829.0,88828.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764954074451,0.16752,88851.0,88845.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1764954074452,0.62548,88846.0,88845.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1764954075254,0.31486,88838.0,88837.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764954075442,0.0112542,88840.0,88826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954075443,0.48465,88830.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954075756,0.79951,88830.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954076245,0.6367344,88838.0,88837.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764954076446,0.79951,88830.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954076645,0.80193002,88830.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954077547,0.001,88830.0,88829.0,0.56670431]
["bitfinex-derivatives","BTCF0:USTF0",1764954077751,0.80293002,88830.0,88829.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954078162,0.0112555,88829.0,88828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954078458,0.63915552,88829.0,88828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954079258,0.31486,88814.0,88813.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764954079450,0.62548,88811.0,88810.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1764954080457,0.62548,88810.0,88809.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954080652,0.62548,88810.0,88809.0,0.01135476]
["bitfinex-derivatives","BTCF0:USTF0",1764954081950,0.62548,88810.0,88809.0,0.01535476]
["bitfinex-derivatives","BTCF0:USTF0",1764954082545,0.62548,88810.0,88809.0,0.01635476]
["bitfinex-derivatives","BTCF0:USTF0",1764954082959,0.48889,88816.0,88815.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1764954083158,0.79951,88816.0,88815.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1764954084362,0.00016881,88822.0,88821.0,0.2888965]
["bitfinex-derivatives","BTCF0:USTF0",1764954084566,0.62564881,88822.0,88821.0,0.2888965]
["bitfinex-derivatives","BTCF0:USTF0",1764954084857,0.62564881,88822.0,88821.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1764954085363,0.00016881,88822.0,88821.0,0.5665365]
["bitfinex-derivatives","BTCF0:USTF0",1764954085548,0.62806883,88822.0,88821.0,0.0122565]
["bitfinex-derivatives","BTCF0:USTF0",1764954085753,0.62564881,88822.0,88821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954085953,0.62548,88810.0,88809.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954086248,0.6367379,88810.0,88809.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954086458,0.0112584,88806.0,88791.0,0.04022205]
["bitfinex-derivatives","BTCF0:USTF0",1764954086762,0.17403,88790.0,88787.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764954086957,0.17403,88790.0,88787.0,0.02153287]
["bitfinex-derivatives","BTCF0:USTF0",1764954087354,0.79951,88803.0,88802.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764954087554,0.79951,88803.0,88802.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1764954087555,9.544e-05,88803.0,88802.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1764954088952,0.00409544,88803.0,88802.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1764954089555,0.00058844,88803.0,88802.0,0.5665389]
["bitfinex-derivatives","BTCF0:USTF0",1764954091954,0.2811562,88824.0,88823.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764954092150,0.2811562,88824.0,88816.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764954092151,0.54273,88817.0,88816.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764954092356,0.54515002,88817.0,88816.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764954093354,0.0112577,88812.0,88811.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1764954093559,0.553988,88809.0,88808.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954093772,0.55640802,88809.0,88808.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764954094658,0.0112606,88789.0,88784.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764954094861,0.54515002,88788.0,88787.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764954095060,0.7177705,88790.0,88789.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1764954096160,0.70651,88790.0,88789.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1764954096459,0.00016891,88798.0,88797.0,0.3496196]
["bitfinex-derivatives","BTCF0:USTF0",1764954097079,0.17403,88829.0,88815.0,0.1804373]
["bitfinex-derivatives","BTCF0:USTF0",1764954097257,0.1326564,88823.0,88815.0,0.3496173]
["bitfinex-derivatives","BTCF0:USTF0",1764954097458,0.54273,88822.0,88821.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764954097754,0.54515002,88822.0,88821.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764954098460,0.54273,88822.0,88821.0,0.1804364]
["bitfinex-derivatives","BTCF0:USTF0",1764954098661,0.71676,88829.0,88828.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764954098862,0.71676,88829.0,88828.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1764954099062,0.71676,88829.0,88828.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764954099255,0.7280155,88829.0,88828.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764954099460,0.71676,88829.0,88828.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1764954099659,0.00016891,88830.0,88828.0,0.3496156]
["bitfinex-derivatives","BTCF0:USTF0",1764954099859,0.00016891,88830.0,88829.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1764954100261,0.05969059,88860.0,88829.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1764954100262,0.05969059,88870.0,88856.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764954100464,0.02362049,88867.0,88860.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764954100770,0.54273,88859.0,88858.0,0.30984001]
["bitfinex-derivatives","BTCF0:USTF0",1764954100964,0.2699,88850.0,88840.0,0.35897911]
["bitfinex-derivatives","BTCF0:USTF0",1764954101164,0.54273,88849.0,88840.0,0.29858821]
["bitfinex-derivatives","BTCF0:USTF0",1764954101368,0.54273,88849.0,88848.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1764954102270,0.54273,88849.0,88848.0,0.02179717]
["bitfinex-derivatives","BTCF0:USTF0",1764954103871,0.54273,88849.0,88848.0,0.02279717]
["bitfinex-derivatives","BTCF0:USTF0",1764954104677,0.2699,88849.0,88848.0,0.36115717]
["bitfinex-derivatives","BTCF0:USTF0",1764954104873,0.0001688,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954105076,0.0001688,88853.0,88852.0,0.3496126]
["bitfinex-derivatives","BTCF0:USTF0",1764954105276,0.16378,88881.0,88877.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954105477,0.16378,88881.0,88853.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1764954105478,0.43396126,88886.0,88885.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954105667,0.00028126,88886.0,88885.0,0.3496084]
["bitfinex-derivatives","BTCF0:USTF0",1764954107079,0.49560126,88886.0,88885.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954107464,0.49560126,88886.0,88885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954107669,0.49560126,88886.0,88885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764954108563,0.24614126,88886.0,88885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764954108873,0.49560126,88886.0,88885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764954109477,0.00028126,88886.0,88885.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764954109779,0.24614126,88886.0,88885.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764954109979,0.24614126,88886.0,88885.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1764954110169,0.24714126,88886.0,88885.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1764954110580,0.00028126,88886.0,88885.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764954110877,0.00028126,88886.0,88885.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764954111877,0.0001688,88894.0,88885.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764954112085,0.0001688,88894.0,88893.0,0.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1764954112778,0.49532,88891.0,88890.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1764954112984,0.0001688,88894.0,88893.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764954113289,0.24586,88907.0,88906.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1764954113577,0.1531,88914.0,88913.0,0.1225449]
["bitfinex-derivatives","BTCF0:USTF0",1764954113778,0.0112429,88929.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954113976,0.24586,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954114384,0.00028113,88926.0,88922.0,0.0216184]
["bitfinex-derivatives","BTCF0:USTF0",1764954114575,0.00028113,88926.0,88925.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764954114770,0.24856115,88926.0,88925.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764954114982,0.24586,88923.0,88922.0,0.0216184]
["bitfinex-derivatives","BTCF0:USTF0",1764954115376,0.24586,88923.0,88922.0,0.1329184]
["bitfinex-derivatives","BTCF0:USTF0",1764954115678,0.00028113,88926.0,88925.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764954117281,0.00428113,88926.0,88925.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764954117483,0.25014113,88926.0,88922.0,0.0216184]
["bitfinex-derivatives","BTCF0:USTF0",1764954117879,0.49774002,88923.0,88922.0,0.0216184]
["bitfinex-derivatives","BTCF0:USTF0",1764954118281,0.49532,88923.0,88922.0,0.0103747]
["bitfinex-derivatives","BTCF0:USTF0",1764954118580,0.49532,88924.0,88923.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764954118784,0.49532,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764954118981,0.49774002,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764954119184,0.49532,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764954119595,0.46392,88918.0,88917.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764954120182,0.46392,88918.0,88914.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764954120183,0.0112444,88917.0,88914.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764954120382,0.46634002,88915.0,88914.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764954120586,0.46392,88901.0,88900.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954120886,0.14425,88900.0,88899.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764954121184,0.46392,88910.0,88891.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954121384,0.46392,88901.0,88900.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954121585,0.14425,88914.0,88891.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954121586,0.46392,88892.0,88891.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954121792,0.46392,88892.0,88891.0,0.02190005]
["bitfinex-derivatives","BTCF0:USTF0",1764954122184,0.46392,88892.0,88891.0,0.01065235]
["bitfinex-derivatives","BTCF0:USTF0",1764954123292,0.46392,88892.0,88891.0,0.01365235]
["bitfinex-derivatives","BTCF0:USTF0",1764954123594,0.46392,88883.0,88882.0,0.24830426]
["bitfinex-derivatives","BTCF0:USTF0",1764954123791,0.46392,88874.0,88873.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764954123979,0.14425,88872.0,88871.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764954124184,0.46392,88868.0,88867.0,0.01045365]
["bitfinex-derivatives","BTCF0:USTF0",1764954124485,0.23921,88851.0,88850.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954124791,0.46392,88847.0,88841.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954124984,0.46634002,88847.0,88846.0,0.01084654]
["bitfinex-derivatives","BTCF0:USTF0",1764954125291,0.46392,88857.0,88847.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1764954125483,0.46392,88848.0,88847.0,0.24830876]
["bitfinex-derivatives","BTCF0:USTF0",1764954125679,0.00016881,88855.0,88854.0,0.1674723]
["bitfinex-derivatives","BTCF0:USTF0",1764954125888,0.46408881,88855.0,88854.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1764954126991,0.46392,88850.0,88849.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1764954127199,0.46392,88847.0,88846.0,0.01084654]
["bitfinex-derivatives","BTCF0:USTF0",1764954129503,0.46392,88847.0,88821.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764954129504,0.14425,88844.0,88832.0,0.09085881]
["bitfinex-derivatives","BTCF0:USTF0",1764954129798,0.14425,88844.0,88820.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954129799,0.46392,88821.0,88820.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954129984,0.46392,88820.0,88811.0,0.32593678]
["bitfinex-derivatives","BTCF0:USTF0",1764954130188,0.60817,88816.0,88815.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1764954130587,0.22471,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954130787,0.22479146,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954130995,8.146e-05,88828.0,88827.0,0.3497558]
["bitfinex-derivatives","BTCF0:USTF0",1764954131294,8.146e-05,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954131295,0.22479146,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954131494,0.46400146,88828.0,88818.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954131692,0.22471,88819.0,88818.0,0.24831246]
["bitfinex-derivatives","BTCF0:USTF0",1764954131898,0.22471,88819.0,88818.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764954132102,0.46392,88819.0,88818.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764954132396,0.22471,88819.0,88818.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764954132597,8.146e-05,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954132796,0.22721148,88828.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764954132998,8.146e-05,88828.0,88827.0,0.3497558]
["bitfinex-derivatives","BTCF0:USTF0",1764954133202,0.00016881,88836.0,88835.0,0.3497547]
["bitfinex-derivatives","BTCF0:USTF0",1764954133602,0.36896,88858.0,88857.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764954134200,0.36903632,88858.0,88857.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764954134607,7.632e-05,88858.0,88857.0,0.19083116]
["bitfinex-derivatives","BTCF0:USTF0",1764954135011,0.22478632,88858.0,88857.0,0.02158116]
["bitfinex-derivatives","BTCF0:USTF0",1764954135316,7.632e-05,88858.0,88857.0,0.02158116]
["bitfinex-derivatives","BTCF0:USTF0",1764954135617,0.22478632,88858.0,88857.0,0.02158116]
["bitfinex-derivatives","BTCF0:USTF0",1764954135808,7.632e-05,88858.0,88857.0,0.19083116]
["bitfinex-derivatives","BTCF0:USTF0",1764954136111,7.632e-05,88858.0,88857.0,0.36008116]
["bitfinex-derivatives","BTCF0:USTF0",1764954136909,0.00107632,88858.0,88857.0,0.36008116]
["bitfinex-derivatives","BTCF0:USTF0",1764954137112,0.00016881,88866.0,88865.0,0.349751]
["bitfinex-derivatives","BTCF0:USTF0",1764954137507,0.00016881,88866.0,88857.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1764954137508,0.46392,88858.0,88857.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1764954137816,0.46392,88858.0,88857.0,0.01132916]
["bitfinex-derivatives","BTCF0:USTF0",1764954138719,0.46392,88858.0,88857.0,0.02358116]
["bitfinex-derivatives","BTCF0:USTF0",1764954138912,0.46392,88858.0,88857.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1764954139116,0.4761718,88858.0,88857.0,0.01132916]
["bitfinex-derivatives","BTCF0:USTF0",1764954139420,0.4751729,88850.0,88849.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954139608,0.47759292,88850.0,88849.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954140906,0.47759292,88850.0,88849.0,0.00116881]
["bitfinex-derivatives","BTCF0:USTF0",1764954141518,0.46392,88850.0,88849.0,0.00216881]
["bitfinex-derivatives","BTCF0:USTF0",1764954142107,0.14425,88864.0,88849.0,0.00216881]
["bitfinex-derivatives","BTCF0:USTF0",1764954142108,0.46392,88862.0,88861.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764954142311,0.00016881,88866.0,88864.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764954142516,0.22471,88865.0,88864.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764954142712,0.46392,88865.0,88864.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764954143520,0.00016881,88866.0,88855.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954143521,0.46392,88856.0,88855.0,0.24830776]
["bitfinex-derivatives","BTCF0:USTF0",1764954143715,0.46392,88856.0,88855.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764954145119,0.46492,88856.0,88855.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764954145413,0.001,88856.0,88855.0,0.3497522]
["bitfinex-derivatives","BTCF0:USTF0",1764954145615,0.00016881,88866.0,88865.0,0.349751]
["bitfinex-derivatives","BTCF0:USTF0",1764954146527,0.22487881,88866.0,88865.0,0.349751]
["bitfinex-derivatives","BTCF0:USTF0",1764954146922,0.00016881,88866.0,88865.0,0.349751]
["bitfinex-derivatives","BTCF0:USTF0",1764954147622,0.22499126,88886.0,88885.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1764954147826,0.00028126,88886.0,88885.0,0.3497484]
["bitfinex-derivatives","BTCF0:USTF0",1764954148213,0.00028126,88886.0,88882.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764954148214,0.46392,88883.0,88882.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764954149222,0.0112491,88880.0,88879.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764954149426,0.44667,88877.0,88876.0,0.24830506]
["bitfinex-derivatives","BTCF0:USTF0",1764954149623,0.44667,88877.0,88876.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764954150124,0.4432,88875.0,88874.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764954150423,0.4432,88861.0,88860.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954150626,0.4432,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954151523,0.454453,88849.0,88848.0,0.01043528]
["bitfinex-derivatives","BTCF0:USTF0",1764954151727,0.4432,88846.0,88845.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1764954152527,0.4432,88846.0,88845.0,0.0215562]
["bitfinex-derivatives","BTCF0:USTF0",1764954152731,0.4544534,88846.0,88845.0,0.0215562]
["bitfinex-derivatives","BTCF0:USTF0",1764954153422,0.4544534,88846.0,88845.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1764954154126,0.4432,88846.0,88845.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1764954154327,0.4432,88846.0,88845.0,0.0133028]
["bitfinex-derivatives","BTCF0:USTF0",1764954156126,0.4432,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954156318,0.44562002,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954156519,0.4432,88853.0,88852.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764954156719,0.13556,88858.0,88857.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764954156921,0.00016881,88861.0,88860.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764954157127,0.00016881,88861.0,88860.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1764954158031,0.44336881,88861.0,88860.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764954158220,0.4432,88855.0,88854.0,0.0402141]
["bitfinex-derivatives","BTCF0:USTF0",1764954158419,0.13556,88858.0,88849.0,0.0716439]
["bitfinex-derivatives","BTCF0:USTF0",1764954158420,0.13556,88858.0,88851.0,0.0402141]
["bitfinex-derivatives","BTCF0:USTF0",1764954158625,0.13556,88858.0,88857.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764954158928,0.00016881,88861.0,88860.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1764954159327,0.22140881,88861.0,88860.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1764954160024,0.00016881,88861.0,88860.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1764954160229,0.44336881,88861.0,88860.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1764954160726,0.00016881,88861.0,88860.0,0.2235516]
["bitfinex-derivatives","BTCF0:USTF0",1764954160914,0.00016881,88861.0,88860.0,0.2245516]
["bitfinex-derivatives","BTCF0:USTF0",1764954161119,0.00016881,88861.0,88860.0,0.2849425]
["bitfinex-derivatives","BTCF0:USTF0",1764954161332,0.0112486,88884.0,88860.0,0.2849425]
["bitfinex-derivatives","BTCF0:USTF0",1764954161333,0.00028126,88886.0,88885.0,0.2225484]
["bitfinex-derivatives","BTCF0:USTF0",1764954161520,0.0112454,88909.0,88900.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764954161720,0.4432,88901.0,88900.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764954161920,0.4432,88901.0,88900.0,0.02165459]
["bitfinex-derivatives","BTCF0:USTF0",1764954162118,0.13556,88920.0,88916.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764954162331,0.4432,88917.0,88916.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1764954162729,0.4432,88910.0,88909.0,0.01141411]
["bitfinex-derivatives","BTCF0:USTF0",1764954163227,0.22152113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954163527,0.44348113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954163830,0.44348113,88926.0,88916.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954163831,0.22124,88918.0,88917.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764954164032,0.4432,88918.0,88917.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764954164228,0.4432,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954164725,0.13556,88914.0,88910.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1764954165027,0.4432,88911.0,88910.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1764954165535,0.4462,88918.0,88914.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764954165730,0.22124,88915.0,88914.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764954166028,0.003,88918.0,88914.0,0.4479448]
["bitfinex-derivatives","BTCF0:USTF0",1764954166231,0.003,88918.0,88917.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1764954166831,0.003,88918.0,88917.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764954166832,0.22124,88918.0,88917.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764954167032,0.42352,88910.0,88909.0,0.01141411]
["bitfinex-derivatives","BTCF0:USTF0",1764954167622,0.1306,88914.0,88913.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1764954167825,0.42652,88918.0,88917.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764954168022,0.42352,88918.0,88917.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764954168927,0.42352,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954170533,0.42752,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954170933,0.42352,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954171126,0.42452,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954171526,0.42352,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954171727,0.001,88910.0,88909.0,0.40230871]
["bitfinex-derivatives","BTCF0:USTF0",1764954172839,0.001,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954172840,0.42694002,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954173029,0.42452,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954174335,0.42352,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954174527,0.42452,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954175241,0.001,88910.0,88909.0,0.40230871]
["bitfinex-derivatives","BTCF0:USTF0",1764954175741,0.00028113,88926.0,88916.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954175938,0.42622115,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954176141,0.42622115,88926.0,88916.0,0.23705556]
["bitfinex-derivatives","BTCF0:USTF0",1764954176142,0.42352,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954176529,0.01152443,88926.0,88913.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954176530,0.0112443,88918.0,88913.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954176735,0.42352,88919.0,88918.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764954177243,0.42352,88918.0,88917.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764954177641,0.4347653,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954177845,0.42352,88910.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954180046,0.40414,88901.0,88900.0,0.01040809]
["bitfinex-derivatives","BTCF0:USTF0",1764954180242,0.38913,88899.0,88898.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1764954180444,0.38913,88879.0,88871.0,0.04032803]
["bitfinex-derivatives","BTCF0:USTF0",1764954180643,0.11709,88881.0,88878.0,0.4089793]
["bitfinex-derivatives","BTCF0:USTF0",1764954180842,0.1283373,88894.0,88890.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954180843,0.38913,88891.0,88890.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954181041,0.38913,88887.0,88883.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1764954181247,0.38913,88872.0,88871.0,0.01141891]
["bitfinex-derivatives","BTCF0:USTF0",1764954181455,0.38913,88885.0,88884.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954181641,0.38913,88885.0,88881.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1764954181848,0.38913,88882.0,88881.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1764954182643,0.38929871,88892.0,88891.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954183147,0.19526871,88892.0,88891.0,0.4089777]
["bitfinex-derivatives","BTCF0:USTF0",1764954183356,0.38929871,88892.0,88891.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954183754,0.19403,88888.0,88884.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1764954184055,0.19403,88888.0,88882.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954184056,0.38913,88882.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954184250,0.39155002,88882.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954184649,0.38913,88875.0,88874.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764954184844,0.39155002,88875.0,88874.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764954186045,0.38913,88875.0,88874.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764954186450,0.00016871,88892.0,88874.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764954186451,0.38913,88889.0,88888.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764954186656,0.38913,88888.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764954187343,0.00016871,88892.0,88887.0,0.4089781]
["bitfinex-derivatives","BTCF0:USTF0",1764954187540,0.39171873,88892.0,88891.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954187748,0.38913,88887.0,88886.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764954188349,0.0112493,88879.0,88876.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954188544,0.11709,88881.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954188545,0.38913,88872.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954189559,0.38913,88872.0,88871.0,0.00416871]
["bitfinex-derivatives","BTCF0:USTF0",1764954189953,0.38913,88862.0,88861.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764954190155,0.1951,88862.0,88861.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764954190347,0.1951,88862.0,88861.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1764954190556,0.38913,88862.0,88861.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764954190868,0.38913,88862.0,88861.0,0.02218274]
["bitfinex-derivatives","BTCF0:USTF0",1764954192047,0.38913,88862.0,88861.0,0.01093134]
["bitfinex-derivatives","BTCF0:USTF0",1764954192247,0.38913,88862.0,88861.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764954193064,0.38913,88862.0,88861.0,0.02188431]
["bitfinex-derivatives","BTCF0:USTF0",1764954193461,0.1961,88862.0,88861.0,0.41961431]
["bitfinex-derivatives","BTCF0:USTF0",1764954193971,0.39013,88862.0,88861.0,0.02188431]
["bitfinex-derivatives","BTCF0:USTF0",1764954194361,0.38913,88862.0,88861.0,0.02188431]
["bitfinex-derivatives","BTCF0:USTF0",1764954194664,0.39013,88862.0,88861.0,0.02188431]
["bitfinex-derivatives","BTCF0:USTF0",1764954196166,0.39013,88862.0,88861.0,0.01063281]
["bitfinex-derivatives","BTCF0:USTF0",1764954196468,0.38913,88861.0,88860.0,0.30934643]
["bitfinex-derivatives","BTCF0:USTF0",1764954196665,0.38913,88861.0,88860.0,0.02217438]
["bitfinex-derivatives","BTCF0:USTF0",1764954196960,0.002,88862.0,88861.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1764954197161,0.002,88862.0,88860.0,0.02217438]
["bitfinex-derivatives","BTCF0:USTF0",1764954197162,0.00016871,88870.0,88866.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1764954197363,0.11709,88907.0,88860.0,0.02217438]
["bitfinex-derivatives","BTCF0:USTF0",1764954197364,0.1951,88894.0,88893.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1764954197565,0.11709,88907.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764954197566,0.50622,88907.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764954197764,0.50622,88907.0,88885.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764954197765,0.1951,88886.0,88885.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764954197957,0.38913,88884.0,88883.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764954198468,0.11709,88881.0,88879.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764954198653,0.38913,88880.0,88879.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764954198858,0.11709,88881.0,88880.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764954199061,0.00016871,88892.0,88880.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1764954199463,0.19526871,88892.0,88891.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954199660,0.00016871,88892.0,88891.0,0.4089777]
["bitfinex-derivatives","BTCF0:USTF0",1764954199862,0.50622,88907.0,88906.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1764954200270,0.11709,88907.0,88902.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1764954200460,0.38913,88903.0,88902.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1764954200656,0.11709,88907.0,88897.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954200657,0.38913,88898.0,88897.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954200856,0.38913,88898.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954200857,0.38913,88890.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954201066,0.39155002,88890.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954201463,0.38913,88876.0,88875.0,0.04023473]
["bitfinex-derivatives","BTCF0:USTF0",1764954201667,0.38913,88871.0,88870.0,0.30934523]
["bitfinex-derivatives","BTCF0:USTF0",1764954201866,0.38913,88871.0,88870.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1764954202063,0.38913,88871.0,88870.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1764954202366,0.1951,88884.0,88883.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1764954202579,0.38913,88884.0,88883.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1764954202769,0.11709,88886.0,88876.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954202770,0.0112488,88882.0,88877.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954202971,0.38913,88877.0,88876.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954203273,0.0112511,88864.0,88857.0,0.04023473]
["bitfinex-derivatives","BTCF0:USTF0",1764954203457,0.1951,88855.0,88854.0,0.04023473]
["bitfinex-derivatives","BTCF0:USTF0",1764954203663,0.38913,88855.0,88854.0,0.02196323]
["bitfinex-derivatives","BTCF0:USTF0",1764954203869,0.38913,88866.0,88865.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1764954204065,0.38913,88862.0,88858.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764954204269,0.38913,88861.0,88860.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764954206673,0.39013,88861.0,88860.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764954207670,0.38929881,88869.0,88868.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764954208571,0.38929881,88869.0,88860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954208572,0.38913,88862.0,88861.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764954208760,0.38913,88862.0,88861.0,0.05153167]
["bitfinex-derivatives","BTCF0:USTF0",1764954208964,0.38913,88862.0,88856.0,0.06035209]
["bitfinex-derivatives","BTCF0:USTF0",1764954208965,0.38913,88858.0,88857.0,0.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1764954209164,0.38913,88856.0,88855.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1764954209763,0.38913,88856.0,88855.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1764954210174,0.00016881,88869.0,88868.0,0.3353306]
["bitfinex-derivatives","BTCF0:USTF0",1764954210376,0.37073881,88869.0,88868.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764954210769,0.37073881,88869.0,88868.0,0.05160738]
["bitfinex-derivatives","BTCF0:USTF0",1764954211370,0.37073881,88869.0,88868.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764954211565,0.36973881,88869.0,88868.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764954212068,0.36973881,88869.0,88868.0,0.0122506]
["bitfinex-derivatives","BTCF0:USTF0",1764954212267,0.36973881,88869.0,88868.0,0.0132506]
["bitfinex-derivatives","BTCF0:USTF0",1764954212970,0.36973881,88869.0,88868.0,0.1742906]
["bitfinex-derivatives","BTCF0:USTF0",1764954213170,0.36973881,88869.0,88868.0,0.1752906]
["bitfinex-derivatives","BTCF0:USTF0",1764954213570,0.18779881,88869.0,88868.0,0.3363306]
["bitfinex-derivatives","BTCF0:USTF0",1764954213874,0.00016881,88869.0,88868.0,0.3978647]
["bitfinex-derivatives","BTCF0:USTF0",1764954214071,0.36973881,88869.0,88868.0,0.0737847]
["bitfinex-derivatives","BTCF0:USTF0",1764954214275,0.36973881,88869.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954214577,0.36973881,88869.0,88866.0,0.04036806]
["bitfinex-derivatives","BTCF0:USTF0",1764954214578,0.36957,88860.0,88859.0,0.29809493]
["bitfinex-derivatives","BTCF0:USTF0",1764954214772,0.36957,88860.0,88854.0,0.01045665]
["bitfinex-derivatives","BTCF0:USTF0",1764954214773,0.36957,88857.0,88856.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764954215577,0.18763,88857.0,88856.0,0.339332]
["bitfinex-derivatives","BTCF0:USTF0",1764954215778,0.36973881,88869.0,88868.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764954216082,0.36973881,88869.0,88868.0,0.0122506]
["bitfinex-derivatives","BTCF0:USTF0",1764954216280,0.36973881,88869.0,88868.0,0.1762906]
["bitfinex-derivatives","BTCF0:USTF0",1764954216471,0.18879881,88869.0,88868.0,0.3403306]
["bitfinex-derivatives","BTCF0:USTF0",1764954216672,0.18879881,88869.0,88868.0,0.3393306]
["bitfinex-derivatives","BTCF0:USTF0",1764954216867,0.00116881,88869.0,88868.0,0.3393306]
["bitfinex-derivatives","BTCF0:USTF0",1764954217080,0.48666,88886.0,88885.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954217883,0.18194,88880.0,88879.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764954218181,0.18779881,88888.0,88887.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1764954219773,0.19079881,88888.0,88887.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1764954219972,0.00316881,88888.0,88887.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1764954220374,0.37273881,88888.0,88887.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764954220981,0.18763,88886.0,88885.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954221183,0.00316881,88888.0,88887.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1764954221386,0.30472,88900.0,88899.0,0.1752866]
["bitfinex-derivatives","BTCF0:USTF0",1764954221679,0.48666,88900.0,88899.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1764954221880,0.11709,88900.0,88896.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764954222082,0.11709,88900.0,88899.0,0.1752866]
["bitfinex-derivatives","BTCF0:USTF0",1764954222276,0.48666,88907.0,88906.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1764954222579,0.18779881,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764954222770,0.00016881,88912.0,88911.0,0.3393251]
["bitfinex-derivatives","BTCF0:USTF0",1764954223180,0.00016881,88912.0,88911.0,0.34997836]
["bitfinex-derivatives","BTCF0:USTF0",1764954223685,0.18791113,88926.0,88925.0,0.3393234]
["bitfinex-derivatives","BTCF0:USTF0",1764954224481,0.00028113,88926.0,88925.0,0.3393234]
["bitfinex-derivatives","BTCF0:USTF0",1764954224874,0.36985113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954225479,0.36985113,88926.0,88917.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1764954225480,0.36957,88918.0,88917.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1764954226878,0.37157,88918.0,88917.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1764954227279,0.37157,88918.0,88917.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954229488,0.37157,88918.0,88917.0,0.16420871]
["bitfinex-derivatives","BTCF0:USTF0",1764954229689,0.00028113,88926.0,88925.0,0.1356634]
["bitfinex-derivatives","BTCF0:USTF0",1764954230685,0.00028113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954231082,0.00428113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954231279,0.34738113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954231989,0.34838113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954233483,0.34838113,88926.0,88925.0,0.1356634]
["bitfinex-derivatives","BTCF0:USTF0",1764954233690,0.00528113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954233894,0.17739113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954234085,0.00528113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954235400,0.34838113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954235579,0.34838113,88926.0,88925.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954235784,0.00528113,88926.0,88925.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1764954237082,0.00016871,88934.0,88933.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1764954237994,0.0112366,88979.0,88932.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764954238180,0.3431,88956.0,88949.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954238387,0.3431,88935.0,88934.0,0.1356622]
["bitfinex-derivatives","BTCF0:USTF0",1764954238887,0.3431,88935.0,88934.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764954239492,0.09996,88933.0,88932.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764954239696,0.43152,88933.0,88932.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764954240294,0.33156,88927.0,88926.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764954240598,0.001,88935.0,88934.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764954240997,0.33172871,88943.0,88942.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764954241194,0.33156,88927.0,88926.0,0.01141191]
["bitfinex-derivatives","BTCF0:USTF0",1764954241601,0.26351,88933.0,88932.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1764954241787,0.43152,88933.0,88932.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764954242697,0.00016871,88943.0,88942.0,0.2185212]
["bitfinex-derivatives","BTCF0:USTF0",1764954243491,0.33172871,88943.0,88942.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764954243799,0.00016871,88943.0,88942.0,0.2185212]
["bitfinex-derivatives","BTCF0:USTF0",1764954244400,0.16371871,88943.0,88942.0,0.2185212]
["bitfinex-derivatives","BTCF0:USTF0",1764954244998,0.33172871,88943.0,88942.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764954245197,0.33172871,88943.0,88942.0,0.0122412]
["bitfinex-derivatives","BTCF0:USTF0",1764954245801,0.33172871,88943.0,88942.0,0.0192412]
["bitfinex-derivatives","BTCF0:USTF0",1764954246100,0.00016871,88943.0,88942.0,0.2265212]
["bitfinex-derivatives","BTCF0:USTF0",1764954246794,0.00016871,88943.0,88942.0,0.2185212]
["bitfinex-derivatives","BTCF0:USTF0",1764954247103,0.00016871,88943.0,88942.0,0.2255212]
["bitfinex-derivatives","BTCF0:USTF0",1764954247502,0.27965,88959.0,88958.0,0.1148792]
["bitfinex-derivatives","BTCF0:USTF0",1764954247702,0.44766,88959.0,88958.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1764954248707,0.1161,88959.0,88955.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764954248903,0.33398002,88956.0,88955.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764954249605,0.33156,88956.0,88955.0,0.2185195]
["bitfinex-derivatives","BTCF0:USTF0",1764954249906,0.1161,88959.0,88958.0,0.2185192]
["bitfinex-derivatives","BTCF0:USTF0",1764954250304,0.00011168,88967.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764954250305,0.33184101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764954250505,0.33184101,88966.0,88965.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1764954251307,0.00011168,88967.0,88965.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1764954251504,0.33156,88984.0,88983.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1764954251701,0.33156,88984.0,88975.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954251702,0.09996,88985.0,88980.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1764954251903,0.33156,88976.0,88975.0,0.2482608]
["bitfinex-derivatives","BTCF0:USTF0",1764954252106,0.33156,88976.0,88975.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764954252405,0.43152,88985.0,88984.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1764954253107,0.0112362,88982.0,88977.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764954253411,0.33156,88978.0,88977.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764954253796,0.33156,88976.0,88975.0,0.24802863]
["bitfinex-derivatives","BTCF0:USTF0",1764954254001,0.33156,88976.0,88975.0,0.01100483]
["bitfinex-derivatives","BTCF0:USTF0",1764954254197,0.10096,88985.0,88979.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1764954254404,0.33156,88980.0,88976.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1764954254611,0.33156,88976.0,88975.0,0.01060767]
["bitfinex-derivatives","BTCF0:USTF0",1764954254905,0.33156,88971.0,88970.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954255106,0.33156,88968.0,88967.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764954255412,0.33398002,88968.0,88967.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764954255908,0.33156,88949.0,88948.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1764954256109,0.33156,88949.0,88948.0,0.02176086]
["bitfinex-derivatives","BTCF0:USTF0",1764954256306,0.33156,88949.0,88948.0,0.35963086]
["bitfinex-derivatives","BTCF0:USTF0",1764954256512,0.33156,88949.0,88948.0,0.02176096]
["bitfinex-derivatives","BTCF0:USTF0",1764954257109,0.33156,88949.0,88948.0,0.11332856]
["bitfinex-derivatives","BTCF0:USTF0",1764954257306,0.33156,88949.0,88948.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1764954257612,0.43152,88946.0,88945.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1764954257812,0.43152,88946.0,88945.0,0.1791008]
["bitfinex-derivatives","BTCF0:USTF0",1764954258110,0.43152,88946.0,88945.0,0.36003812]
["bitfinex-derivatives","BTCF0:USTF0",1764954258510,0.00016827,88957.0,88956.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1764954258811,0.00016827,88957.0,88956.0,0.3491094]
["bitfinex-derivatives","BTCF0:USTF0",1764954259008,0.1111975,88972.0,88969.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1764954259009,0.33156,88970.0,88969.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1764954259316,0.33156,88967.0,88966.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764954259704,0.33156,88967.0,88963.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764954260412,0.1111975,88972.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764954260413,0.33156,88966.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764954260912,0.17894002,89011.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764954260913,0.0112356,88987.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764954261116,0.0112352,88990.0,88975.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954261411,0.0112352,88990.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764954261412,0.16355,88983.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764954261611,0.33156,88983.0,88982.0,0.3491061]
["bitfinex-derivatives","BTCF0:USTF0",1764954262112,0.16355,88980.0,88979.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1764954262419,0.0112353,88989.0,88979.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1764954262711,0.0112356,88987.0,88979.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1764954262910,0.16355,88977.0,88976.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1764954263107,0.0112355,88988.0,88978.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1764954263311,0.33156,88984.0,88980.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1764954263508,0.16355,88989.0,88988.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764954263706,0.16355,88989.0,88988.0,0.26674855]
["bitfinex-derivatives","BTCF0:USTF0",1764954263904,0.16355,88989.0,88988.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1764954264215,0.33156,88987.0,88986.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1764954264517,0.33156,88983.0,88982.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1764954265015,0.16355,88982.0,88981.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1764954265315,0.16355,88982.0,88981.0,0.10109818]
["bitfinex-derivatives","BTCF0:USTF0",1764954265512,0.16355,88982.0,88980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954265712,0.33156,88981.0,88980.0,0.0142363]
["bitfinex-derivatives","BTCF0:USTF0",1764954266014,0.0112339,89000.0,88988.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764954266216,0.0112321,89015.0,88988.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954266415,0.0112339,89000.0,88989.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764954267015,0.16355,88990.0,88989.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764954267213,0.16355,88990.0,88989.0,0.3491053]
["bitfinex-derivatives","BTCF0:USTF0",1764954267516,0.23802379,89050.0,88995.0,0.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1764954267517,0.16355,88996.0,88995.0,0.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1764954268119,0.33156,89003.0,89002.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1764954268321,0.16355,88996.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764954268614,0.16455,88996.0,88995.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1764954268818,0.16455,88996.0,88995.0,0.1790945]
["bitfinex-derivatives","BTCF0:USTF0",1764954269008,0.0112322,89014.0,89003.0,0.3491035]
["bitfinex-derivatives","BTCF0:USTF0",1764954269209,0.0112326,89010.0,89003.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1764954269522,0.32441,88995.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764954269817,0.32441,88999.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764954270117,0.32441,88995.0,88994.0,0.01092809]
["bitfinex-derivatives","BTCF0:USTF0",1764954270313,0.32441,88995.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764954270512,0.09028,89004.0,88994.0,0.32706898]
["bitfinex-derivatives","BTCF0:USTF0",1764954270828,0.32441,88998.0,88997.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764954271213,0.09028,89004.0,88994.0,0.24799278]
["bitfinex-derivatives","BTCF0:USTF0",1764954271214,0.41469,89004.0,89003.0,0.1619735]
["bitfinex-derivatives","BTCF0:USTF0",1764954271616,0.41469,89004.0,89003.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764954272018,0.32441,89010.0,89009.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1764954272318,0.16275,89001.0,89000.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954272512,0.32441,89001.0,88994.0,0.24999278]
["bitfinex-derivatives","BTCF0:USTF0",1764954272817,0.09028,89004.0,88994.0,0.24999278]
["bitfinex-derivatives","BTCF0:USTF0",1764954272818,0.32441,89000.0,88999.0,0.327334]
["bitfinex-derivatives","BTCF0:USTF0",1764954273223,0.32441,89000.0,88999.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764954273423,0.32441,88998.0,88997.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764954274124,0.32441,88998.0,88997.0,0.3273342]
["bitfinex-derivatives","BTCF0:USTF0",1764954274513,0.32441,89011.0,89010.0,0.3273326]
["bitfinex-derivatives","BTCF0:USTF0",1764954274714,0.32441,89015.0,89014.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1764954274918,0.25303,89016.0,89015.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1764954275421,0.41469,89016.0,89015.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1764954275622,0.16275,89016.0,89015.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1764954276020,0.42437,89024.0,89023.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1764954276214,0.41469,89016.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764954276416,0.41711002,89016.0,89015.0,0.09194549]
["bitfinex-derivatives","BTCF0:USTF0",1764954276824,0.32441,88995.0,88994.0,0.01080038]
["bitfinex-derivatives","BTCF0:USTF0",1764954277120,0.32441,88995.0,88961.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1764954277121,0.32441,88994.0,88993.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1764954278329,0.3356457,88986.0,88985.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764954278513,0.33806572,88986.0,88985.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764954278915,0.3356465,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954279129,0.33806652,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954279323,0.32683002,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954280419,0.32441,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954281828,0.09028,88980.0,88979.0,0.3273365]
["bitfinex-derivatives","BTCF0:USTF0",1764954282027,0.41469,88980.0,88979.0,0.3273365]
["bitfinex-derivatives","BTCF0:USTF0",1764954282232,0.16275,88989.0,88988.0,0.3273354]
["bitfinex-derivatives","BTCF0:USTF0",1764954282538,0.32441,88989.0,88988.0,0.3273354]
["bitfinex-derivatives","BTCF0:USTF0",1764954282941,0.32441,88989.0,88988.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764954283146,0.32441,88985.0,88984.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1764954284037,0.16275,88981.0,88980.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1764954284238,0.16275,88981.0,88980.0,0.1619763]
["bitfinex-derivatives","BTCF0:USTF0",1764954284842,0.16275,88981.0,88980.0,0.3273363]
["bitfinex-derivatives","BTCF0:USTF0",1764954285543,0.09028,88992.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954285544,0.32441,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954285744,0.32683002,88979.0,88978.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954286342,0.3356474,88972.0,88971.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954286540,0.32441,88971.0,88970.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764954288047,0.32441,88971.0,88970.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1764954288256,0.32441,88971.0,88951.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1764954288257,0.3356487,88962.0,88961.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954288557,0.32441,88953.0,88952.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954288740,0.32441,88944.0,88943.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954288945,9.264e-05,88944.0,88943.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1764954289254,0.32450264,88944.0,88943.0,0.1005247]
["bitfinex-derivatives","BTCF0:USTF0",1764954289451,0.32450264,88944.0,88942.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764954289452,0.16175264,88944.0,88939.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764954289643,0.16175264,88944.0,88935.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1764954289644,0.32441,88937.0,88935.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1764954289839,0.32441,88937.0,88936.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764954290153,0.32441,88937.0,88936.0,0.2428685]
["bitfinex-derivatives","BTCF0:USTF0",1764954290453,0.32441,88937.0,88936.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1764954290653,0.32441,88936.0,88935.0,0.01307845]
["bitfinex-derivatives","BTCF0:USTF0",1764954291253,0.32441,88936.0,88923.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1764954291254,0.32441,88927.0,88920.0,0.29738668]
["bitfinex-derivatives","BTCF0:USTF0",1764954291446,0.32441,88921.0,88920.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954291643,0.32441,88912.0,88911.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954291949,0.32441,88905.0,88904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764954292151,0.32441,88905.0,88904.0,1.60487887]
["bitfinex-derivatives","BTCF0:USTF0",1764954292346,0.32451422,88905.0,88904.0,1.60487887]
["bitfinex-derivatives","BTCF0:USTF0",1764954292545,0.16285422,88905.0,88904.0,1.60487887]
["bitfinex-derivatives","BTCF0:USTF0",1764954292741,0.32451422,88905.0,88904.0,1.5127352]
["bitfinex-derivatives","BTCF0:USTF0",1764954293151,0.00016869,88913.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764954293449,0.00016869,88913.0,88912.0,0.161985]
["bitfinex-derivatives","BTCF0:USTF0",1764954293952,0.16291869,88913.0,88912.0,0.161985]
["bitfinex-derivatives","BTCF0:USTF0",1764954294155,0.00025772,88913.0,88912.0,0.313265]
["bitfinex-derivatives","BTCF0:USTF0",1764954294350,0.00025772,88913.0,88912.0,0.318265]
["bitfinex-derivatives","BTCF0:USTF0",1764954294749,0.00025772,88913.0,88912.0,0.319265]
["bitfinex-derivatives","BTCF0:USTF0",1764954295651,0.28272,88927.0,88926.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764954295849,0.14274,88923.0,88922.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764954296157,0.09028,88933.0,88917.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954296350,0.09028,88933.0,88920.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1764954296541,0.28272,88931.0,88930.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764954296741,0.00016869,88935.0,88934.0,0.1585622]
["bitfinex-derivatives","BTCF0:USTF0",1764954296941,0.14274,88931.0,88925.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764954297359,0.14274,88930.0,88929.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764954297656,0.28272,88930.0,88929.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764954298042,0.28272,88930.0,88925.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764954298247,0.28272,88926.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764954298647,0.2939632,88926.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764954299049,0.28272,88919.0,88918.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954299643,0.08763,88920.0,88916.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954299644,0.27828,88917.0,88916.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954299849,0.28070002,88917.0,88916.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954300053,0.28070002,88917.0,88888.0,0.0400269]
["bitfinex-derivatives","BTCF0:USTF0",1764954300054,0.27828,88905.0,88897.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764954300251,0.27828,88905.0,88895.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954300656,0.27828,88905.0,88900.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764954300851,0.00016869,88913.0,88906.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1764954301160,0.00016869,88913.0,88908.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764954301460,0.27828,88905.0,88904.0,1.60203783]
["bitfinex-derivatives","BTCF0:USTF0",1764954301657,0.27828,88905.0,88904.0,1.60903783]
["bitfinex-derivatives","BTCF0:USTF0",1764954301958,0.2895259,88905.0,88904.0,1.5197352]
["bitfinex-derivatives","BTCF0:USTF0",1764954302353,0.2895259,88905.0,88904.0,1.61188786]
["bitfinex-derivatives","BTCF0:USTF0",1764954302552,0.2895259,88905.0,88904.0,0.11188786]
["bitfinex-derivatives","BTCF0:USTF0",1764954302754,0.2895269,88897.0,88896.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954302948,0.2895269,88897.0,88871.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954302949,0.2895282,88887.0,88880.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954303258,0.2895282,88887.0,88886.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764954303461,0.08732,88894.0,88877.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954303646,0.011247,88896.0,88882.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764954303847,0.00016869,88898.0,88888.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1764954304047,0.0112469,88897.0,88886.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954304247,0.00016869,88898.0,88887.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764954304562,0.27828,88887.0,88886.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954305063,0.27828,88881.0,88880.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954305265,0.29194892,88881.0,88880.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954306958,0.3633601,88872.0,88861.0,0.09172008]
["bitfinex-derivatives","BTCF0:USTF0",1764954307159,0.2895313,88862.0,88861.0,0.09172008]
["bitfinex-derivatives","BTCF0:USTF0",1764954307851,0.27828,88851.0,88850.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954308059,0.2783712,88851.0,88850.0,0.31072549]
["bitfinex-derivatives","BTCF0:USTF0",1764954308659,9.12e-05,88851.0,88850.0,0.69385668]
["bitfinex-derivatives","BTCF0:USTF0",1764954309169,0.28079122,88851.0,88850.0,0.01277335]
["bitfinex-derivatives","BTCF0:USTF0",1764954309361,0.2783712,88851.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764954309659,0.14078,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764954309858,0.27828,88847.0,88846.0,0.01324978]
["bitfinex-derivatives","BTCF0:USTF0",1764954310063,0.27828,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764954310363,9.12e-05,88851.0,88846.0,0.01275051]
["bitfinex-derivatives","BTCF0:USTF0",1764954310560,0.27828,88847.0,88846.0,0.01275051]
["bitfinex-derivatives","BTCF0:USTF0",1764954310866,0.0010912,88851.0,88850.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954311761,0.00016879,88870.0,88849.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764954312059,0.00016879,88870.0,88860.0,0.38126214]
["bitfinex-derivatives","BTCF0:USTF0",1764954312666,0.00016879,88870.0,88869.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764954312864,0.00016879,88870.0,88869.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954313773,0.00016879,88870.0,88869.0,0.2924504]
["bitfinex-derivatives","BTCF0:USTF0",1764954313951,0.00016879,88870.0,88869.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954314358,0.00216879,88870.0,88869.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954314673,0.00216879,88870.0,88869.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1764954315553,0.28044879,88870.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954315755,0.00016879,88870.0,88869.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1764954316159,0.0112475,88892.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954316363,0.27828,88886.0,88885.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954316665,0.0112463,88902.0,88877.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954316967,0.27828,88877.0,88876.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954317167,0.14078,88872.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954317361,0.27828,88870.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954317563,0.14078,88870.0,88869.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954317765,0.00016879,88885.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954317766,0.27828,88869.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954317966,0.28070002,88869.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954319266,0.0112489,88881.0,88869.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1764954319466,0.0112491,88880.0,88871.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954319660,0.14078,88878.0,88877.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954319860,0.0112485,88884.0,88877.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954320269,0.0112469,88897.0,88871.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954320270,0.27828,88878.0,88873.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764954320671,0.00016879,88885.0,88879.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1764954320875,0.00016879,88885.0,88884.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954325573,0.27828,88884.0,88883.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1764954326166,0.00016879,88885.0,88884.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954326569,0.00316879,88885.0,88884.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954326767,0.06775,88892.0,88891.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954327585,0.14078,88888.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764954327879,0.27828,88888.0,88882.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954328183,0.14078,88886.0,88885.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764954328867,0.14078,88886.0,88885.0,0.1564684]
["bitfinex-derivatives","BTCF0:USTF0",1764954329081,0.07275,88892.0,88891.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1764954329769,0.00016879,88896.0,88895.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764954329965,0.0112439,88921.0,88911.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764954330170,0.30634,88912.0,88911.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954330372,0.0112437,88923.0,88912.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1764954330677,0.30662113,88926.0,88907.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1764954330883,0.30662113,88926.0,88920.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764954331183,0.00016869,88925.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954331378,0.00258871,88925.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954331568,0.00242002,88923.0,88913.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954331773,0.00242002,88923.0,88918.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764954331968,0.00016869,88925.0,88924.0,0.1641035]
["bitfinex-derivatives","BTCF0:USTF0",1764954332182,0.00016869,88925.0,88924.0,0.3240735]
["bitfinex-derivatives","BTCF0:USTF0",1764954332668,0.00016869,88925.0,88924.0,0.33642122]
["bitfinex-derivatives","BTCF0:USTF0",1764954333282,0.00216869,88925.0,88924.0,0.33642122]
["bitfinex-derivatives","BTCF0:USTF0",1764954334382,1e-08,88926.0,88925.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1764954336576,1e-08,88926.0,88925.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1764954336885,1e-08,88926.0,88925.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1764954337286,1e-08,88926.0,88925.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764954337583,1e-08,88926.0,88925.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1764954338877,1e-08,88926.0,88925.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1764954339076,1e-08,88926.0,88925.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1764954339579,1e-08,88926.0,88925.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1764954339886,1e-08,88926.0,88925.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764954340085,0.30634001,88926.0,88925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954340286,0.15137001,88926.0,88925.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764954340489,1e-08,88926.0,88925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764954341281,1e-08,88926.0,88925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764954341486,0.30876003,88926.0,88925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764954342881,0.30876003,88926.0,88925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764954343080,0.30876003,88926.0,88925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954343280,0.30634001,88926.0,88925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954343491,0.30634001,88926.0,88925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954343682,0.30634001,88926.0,88925.0,0.0132434]
["bitfinex-derivatives","BTCF0:USTF0",1764954344584,0.30634001,88926.0,88925.0,0.1661034]
["bitfinex-derivatives","BTCF0:USTF0",1764954344786,0.30634001,88926.0,88925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954345590,0.30634,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764954346585,0.30634,88912.0,88911.0,0.0152451]
["bitfinex-derivatives","BTCF0:USTF0",1764954346785,0.30634,88912.0,88911.0,0.0162451]
["bitfinex-derivatives","BTCF0:USTF0",1764954347188,0.30634,88912.0,88911.0,0.03015404]
["bitfinex-derivatives","BTCF0:USTF0",1764954347686,0.30634,88912.0,88911.0,0.01890894]
["bitfinex-derivatives","BTCF0:USTF0",1764954348086,0.30634,88912.0,88890.0,0.04026949]
["bitfinex-derivatives","BTCF0:USTF0",1764954348087,0.29993,88909.0,88893.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764954348284,0.29993,88891.0,88890.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764954348483,0.29993,88885.0,88884.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1764954348685,0.0112461,88903.0,88892.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764954348991,0.29993,88893.0,88892.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764954349192,0.29993,88893.0,88892.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1764954349393,0.29993,88891.0,88890.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954349590,0.29993,88898.0,88897.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764954350203,0.29993,88893.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954350694,0.14678,88891.0,88890.0,0.30919994]
["bitfinex-derivatives","BTCF0:USTF0",1764954350892,0.29993,88891.0,88890.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954351093,0.002,88898.0,88885.0,0.0138301]
["bitfinex-derivatives","BTCF0:USTF0",1764954351094,0.29993,88886.0,88885.0,0.0138301]
["bitfinex-derivatives","BTCF0:USTF0",1764954351303,0.29993,88885.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954351497,0.30235002,88885.0,88884.0,0.01458634]
["bitfinex-derivatives","BTCF0:USTF0",1764954351799,0.14678,88889.0,88886.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764954351987,0.002,88898.0,88894.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764954352293,0.00016869,88901.0,88896.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764954352494,0.00016869,88901.0,88884.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1764954352495,0.00258871,88901.0,88892.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764954353095,0.29993,88892.0,88891.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954353290,0.29993,88886.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954353592,0.30235002,88886.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954353796,0.3111783,88885.0,88884.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1764954354006,0.31359832,88885.0,88884.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1764954354683,0.29993,88885.0,88884.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1764954354892,0.0112461,88895.0,88884.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1764954355195,0.14678,88890.0,88889.0,0.1589467]
["bitfinex-derivatives","BTCF0:USTF0",1764954355494,0.001,88892.0,88891.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1764954355898,0.00016869,88901.0,88900.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1764954357093,0.3111732,88917.0,88916.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954357686,0.29993,88917.0,88916.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954357892,0.29993,88901.0,88900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954358091,0.29993,88901.0,88900.0,0.0122453]
["bitfinex-derivatives","BTCF0:USTF0",1764954358287,0.29993,88901.0,88900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954358702,0.14678,88900.0,88899.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764954359001,0.29993,88907.0,88906.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1764954359204,0.01141229,88915.0,88911.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764954359396,0.01141229,88915.0,88905.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954359397,0.28675,88906.0,88905.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764954359717,0.0112448,88905.0,88900.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1764954359920,0.28917002,88901.0,88900.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1764954360311,0.28675,88908.0,88907.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764954360712,0.28675,88904.0,88903.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1764954361104,0.00016869,88915.0,88900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954361105,0.00016869,88915.0,88914.0,0.3870736]
["bitfinex-derivatives","BTCF0:USTF0",1764954361716,1e-08,88926.0,88925.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764954362110,0.14175003,88926.0,88924.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764954362311,0.13933,88925.0,88924.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764954362709,1e-08,88926.0,88924.0,0.3025323]
["bitfinex-derivatives","BTCF0:USTF0",1764954362910,1e-08,88926.0,88924.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764954363124,0.00200001,88926.0,88925.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1764954363414,0.0112422,88925.0,88916.0,0.09042002]
["bitfinex-derivatives","BTCF0:USTF0",1764954363606,0.0122422,88925.0,88916.0,0.09042002]
["bitfinex-derivatives","BTCF0:USTF0",1764954363807,0.28917002,88917.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954364012,0.0122423,88925.0,88916.0,0.29145869]
["bitfinex-derivatives","BTCF0:USTF0",1764954364214,0.28775,88925.0,88924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954364516,0.28775,88925.0,88924.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764954364717,0.28775,88925.0,88924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954364918,0.001,88925.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954365118,1e-08,88926.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954365309,0.28675,88917.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954365509,0.13933,88917.0,88916.0,0.29145869]
["bitfinex-derivatives","BTCF0:USTF0",1764954365719,1e-08,88926.0,88923.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1764954365918,0.002,88925.0,88924.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1764954366420,1e-08,88926.0,88925.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764954367913,1e-08,88926.0,88925.0,0.0122422]
["bitfinex-derivatives","BTCF0:USTF0",1764954369009,1e-08,88926.0,88925.0,0.0132422]
["bitfinex-derivatives","BTCF0:USTF0",1764954370718,0.00016798,88933.0,88932.0,0.3870713]
["bitfinex-derivatives","BTCF0:USTF0",1764954370922,0.00016798,88933.0,88931.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1764954371118,0.00016798,88933.0,88932.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1764954371923,0.00016798,88933.0,88932.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1764954372422,0.0112394,88948.0,88932.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1764954372623,0.0112396,88946.0,88938.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954372819,0.0112391,88950.0,88940.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764954373015,0.1505694,88948.0,88947.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764954373211,0.28675,88948.0,88947.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764954373417,0.13933,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954373721,0.28675,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954374123,0.28675,88940.0,88939.0,0.29145869]
["bitfinex-derivatives","BTCF0:USTF0",1764954374628,0.28675,88940.0,88939.0,0.29245869]
["bitfinex-derivatives","BTCF0:USTF0",1764954375322,0.28675,88940.0,88939.0,0.29145869]
["bitfinex-derivatives","BTCF0:USTF0",1764954375527,0.28675,88940.0,88939.0,0.29245869]
["bitfinex-derivatives","BTCF0:USTF0",1764954375723,0.28675,88940.0,88939.0,0.00116869]
["bitfinex-derivatives","BTCF0:USTF0",1764954376521,0.0112411,88935.0,88920.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954376713,0.13933,88921.0,88920.0,0.52846451]
["bitfinex-derivatives","BTCF0:USTF0",1764954376919,0.13933,88921.0,88920.0,0.3025329]
["bitfinex-derivatives","BTCF0:USTF0",1764954377616,0.00016869,88929.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954377822,0.0112424,88924.0,88915.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764954378018,0.0112424,88924.0,88923.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954378722,0.011242,88927.0,88923.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954378924,0.0112416,88931.0,88926.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954379234,0.07661,88932.0,88931.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954379422,0.0112423,88925.0,88922.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954379731,0.07661,88932.0,88922.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954379732,0.0112419,88928.0,88924.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954379919,0.0112419,88928.0,88927.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954380119,0.0112423,88925.0,88922.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954380321,0.00080666,88923.0,88922.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954380521,0.00080666,88923.0,88920.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764954380726,0.0112423,88925.0,88922.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954381031,0.0112423,88925.0,88924.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954381325,0.0112422,88926.0,88920.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764954381530,0.001,88931.0,88930.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1764954381733,0.0112422,88926.0,88921.0,0.39388721]
["bitfinex-derivatives","BTCF0:USTF0",1764954381924,0.0112422,88926.0,88925.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954382120,0.0112418,88929.0,88925.0,0.01366222]
["bitfinex-derivatives","BTCF0:USTF0",1764954382328,0.0112418,88929.0,88928.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954383324,0.0132418,88929.0,88928.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954384628,0.0132418,88929.0,88916.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764954384629,0.002,88929.0,88916.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764954384833,0.00080666,88922.0,88916.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764954385023,0.01204996,88917.0,88913.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764954385220,0.0112432,88918.0,88916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954385427,0.0112437,88914.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954385624,0.00080666,88913.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954385829,0.00080666,88913.0,88912.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954387022,0.011243,88919.0,88916.0,0.1567133]
["bitfinex-derivatives","BTCF0:USTF0",1764954387223,0.0112429,88920.0,88919.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764954387538,0.0112426,88922.0,88920.0,0.2412529]
["bitfinex-derivatives","BTCF0:USTF0",1764954387735,0.0112426,88922.0,88921.0,0.29371002]
["bitfinex-derivatives","BTCF0:USTF0",1764954387934,0.0112423,88925.0,88924.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764954388130,0.0112423,88925.0,88924.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1764954388327,0.0112416,88930.0,88929.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1764954388938,0.0112423,88925.0,88924.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764954389132,0.0112419,88928.0,88925.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764954389322,0.0112412,88934.0,88930.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764954389525,0.1214,88947.0,88931.0,0.29611002]
["bitfinex-derivatives","BTCF0:USTF0",1764954389730,0.0599716,88966.0,88956.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764954389922,0.00014,88957.0,88956.0,0.62850271]
["bitfinex-derivatives","BTCF0:USTF0",1764954390135,0.00014,88957.0,88956.0,0.3913282]
["bitfinex-derivatives","BTCF0:USTF0",1764954390434,0.01151821,88966.0,88956.0,0.3913282]
["bitfinex-derivatives","BTCF0:USTF0",1764954390435,0.00014,88964.0,88960.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764954390636,0.00014,88964.0,88963.0,0.01365742]
["bitfinex-derivatives","BTCF0:USTF0",1764954390933,0.00094666,88964.0,88963.0,0.14753002]
["bitfinex-derivatives","BTCF0:USTF0",1764954391237,0.00094666,88964.0,88963.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954391442,0.00014,88957.0,88956.0,0.01384258]
["bitfinex-derivatives","BTCF0:USTF0",1764954391641,0.00094666,88957.0,88952.0,0.01140739]
["bitfinex-derivatives","BTCF0:USTF0",1764954391828,0.00094666,88953.0,88952.0,0.01140739]
["bitfinex-derivatives","BTCF0:USTF0",1764954392140,0.00014,88953.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954392331,0.00014,88953.0,88952.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1764954392732,7e-05,88953.0,88952.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1764954392930,0.003,88957.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954393135,0.003,88957.0,88956.0,0.30698832]
["bitfinex-derivatives","BTCF0:USTF0",1764954393334,0.08971,88961.0,88959.0,0.0979978]
["bitfinex-derivatives","BTCF0:USTF0",1764954393530,0.08978,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954393736,0.08985,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954394235,0.00014,88953.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954394440,0.00094666,88953.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954395029,0.00294666,88953.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954395431,0.002,88953.0,88952.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1764954399339,0.0772981,88961.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954399642,0.0774381,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954399840,0.0774381,88961.0,88960.0,0.14753002]
["bitfinex-derivatives","BTCF0:USTF0",1764954400035,0.00014,88961.0,88960.0,0.14753002]
["bitfinex-derivatives","BTCF0:USTF0",1764954400242,0.00094666,88961.0,88960.0,0.14753002]
["bitfinex-derivatives","BTCF0:USTF0",1764954400440,0.00094666,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954400640,0.00294666,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954401027,0.00014,88953.0,88952.0,0.17049498]
["bitfinex-derivatives","BTCF0:USTF0",1764954401234,0.00094666,88953.0,88952.0,0.17049498]
["bitfinex-derivatives","BTCF0:USTF0",1764954401729,0.00014,88953.0,88952.0,0.31871498]
["bitfinex-derivatives","BTCF0:USTF0",1764954402228,0.00214,88961.0,88960.0,0.1563478]
["bitfinex-derivatives","BTCF0:USTF0",1764954402434,0.00214,88961.0,88960.0,0.30698782]
["bitfinex-derivatives","BTCF0:USTF0",1764954402640,0.00314,88961.0,88960.0,0.30698782]
["bitfinex-derivatives","BTCF0:USTF0",1764954402836,0.00307,88961.0,88960.0,0.30698782]
["bitfinex-derivatives","BTCF0:USTF0",1764954403144,0.00314,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954403439,0.00014,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954403639,0.00094666,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954404045,0.00394666,88961.0,88960.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954404933,0.00394666,88961.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954404934,0.0112387,88954.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954405147,0.00094666,88953.0,88952.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1764954405440,0.00094666,88953.0,88952.0,0.01462124]
["bitfinex-derivatives","BTCF0:USTF0",1764954405647,0.00094666,88953.0,88952.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954406747,0.00014,88925.0,88924.0,0.2431124]
["bitfinex-derivatives","BTCF0:USTF0",1764954406936,0.00094666,88925.0,88924.0,0.0980024]
["bitfinex-derivatives","BTCF0:USTF0",1764954407142,0.0113836,88914.0,88910.0,0.23717451]
["bitfinex-derivatives","BTCF0:USTF0",1764954407335,0.0112448,88907.0,88906.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1764954407537,0.00014,88903.0,88902.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764954407733,0.00014,88903.0,88902.0,0.24570492]
["bitfinex-derivatives","BTCF0:USTF0",1764954407936,0.00014,88903.0,88902.0,0.39392492]
["bitfinex-derivatives","BTCF0:USTF0",1764954408141,0.00094666,88903.0,88902.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1764954408342,0.00094666,88903.0,88894.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1764954408343,7e-05,88895.0,88894.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1764954408650,0.00094666,88895.0,88894.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954409545,0.00314,88895.0,88894.0,0.14719871]
["bitfinex-derivatives","BTCF0:USTF0",1764954409742,0.00307,88895.0,88894.0,0.14719871]
["bitfinex-derivatives","BTCF0:USTF0",1764954409942,0.00307,88895.0,88894.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954410143,0.00407,88895.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954410343,0.00407,88895.0,88894.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954410950,0.00407,88895.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954411338,0.00407,88895.0,88894.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954412353,0.00407,88895.0,88894.0,0.29307871]
["bitfinex-derivatives","BTCF0:USTF0",1764954413949,0.004,88895.0,88894.0,0.29307871]
["bitfinex-derivatives","BTCF0:USTF0",1764954415350,0.004,88895.0,88894.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764954415748,0.004,88895.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764954416153,0.011247,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764954416343,0.011247,88887.0,88864.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764954416344,0.0112492,88870.0,88864.0,0.01568577]
["bitfinex-derivatives","BTCF0:USTF0",1764954416653,0.00080666,88865.0,88859.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1764954416857,0.0112493,88869.0,88864.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954417057,0.0112493,88869.0,88868.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954417357,0.00012077,88869.0,88868.0,0.37835002]
["bitfinex-derivatives","BTCF0:USTF0",1764954417553,0.00012077,88869.0,88868.0,0.38959942]
["bitfinex-derivatives","BTCF0:USTF0",1764954417756,0.00012077,88869.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954417757,0.0112505,88861.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954417953,0.00080666,88859.0,88834.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1764954418155,0.00080666,88859.0,88829.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764954418156,0.0112517,88850.0,88829.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764954418353,0.0112536,88836.0,88829.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764954418656,0.0112525,88845.0,88842.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764954418859,0.0112525,88845.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954418860,0.00080666,88843.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954419058,0.00080666,88836.0,88835.0,0.29307881]
["bitfinex-derivatives","BTCF0:USTF0",1764954419258,0.00080666,88836.0,88835.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954419459,0.00010402,88844.0,88843.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954419663,0.00010402,88844.0,88843.0,0.27587002]
["bitfinex-derivatives","BTCF0:USTF0",1764954420349,0.00091068,88844.0,88843.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954420553,0.01216318,88844.0,88843.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954420749,0.0112532,88839.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954420957,0.00080666,88836.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954421154,0.00080666,88836.0,88835.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954421357,0.00080666,88836.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954421661,0.00080666,88836.0,88820.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954421662,0.0112554,88821.0,88820.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954421849,0.01138866,88821.0,88820.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1764954422156,0.00013326,88821.0,88799.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764954422455,0.0112564,88814.0,88807.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954422657,0.0112556,88820.0,88819.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1764954422858,0.00030215,88821.0,88820.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1764954423152,0.0112555,88820.0,88816.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954423359,0.00242002,88817.0,88816.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954423557,0.00730215,88821.0,88820.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954423950,0.0112526,88844.0,88829.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954424154,0.0112524,88845.0,88843.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954424354,0.13264,88856.0,88829.0,0.0977543]
["bitfinex-derivatives","BTCF0:USTF0",1764954424355,0.00242002,88844.0,88829.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954424860,0.011254,88833.0,88829.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954425158,0.0112551,88824.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954425458,0.00242002,88823.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954426054,0.0112553,88822.0,88820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954426255,0.0112553,88822.0,88803.0,0.10095289]
["bitfinex-derivatives","BTCF0:USTF0",1764954426256,0.0112575,88804.0,88803.0,0.10095289]
["bitfinex-derivatives","BTCF0:USTF0",1764954426461,0.01134986,88804.0,88803.0,0.23894289]
["bitfinex-derivatives","BTCF0:USTF0",1764954426658,0.01134986,88804.0,88794.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1764954426659,0.0112591,88792.0,88790.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954426962,9.236e-05,88804.0,88790.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954426963,0.00016889,88800.0,88791.0,0.2847092]
["bitfinex-derivatives","BTCF0:USTF0",1764954427254,0.00258891,88800.0,88791.0,0.2847092]
["bitfinex-derivatives","BTCF0:USTF0",1764954427658,0.00258891,88800.0,88794.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1764954427659,0.01384701,88800.0,88794.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1764954427859,0.00016889,88800.0,88799.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954428162,9.236e-05,88804.0,88803.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954428546,0.00251238,88804.0,88803.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954428747,0.01134986,88804.0,88803.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1764954428947,0.01134986,88804.0,88800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954429164,0.00242002,88801.0,88800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954429345,0.01134986,88804.0,88800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954429551,0.00242002,88801.0,88800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954429752,0.0112581,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954429953,0.01367812,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954430557,0.0112586,88796.0,88791.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764954430753,0.00242002,88792.0,88791.0,0.1492492]
["bitfinex-derivatives","BTCF0:USTF0",1764954431056,0.00242002,88792.0,88760.0,0.38516478]
["bitfinex-derivatives","BTCF0:USTF0",1764954431057,0.0112599,88786.0,88760.0,0.38516478]
["bitfinex-derivatives","BTCF0:USTF0",1764954431363,0.00242002,88783.0,88771.0,0.0156332]
["bitfinex-derivatives","BTCF0:USTF0",1764954431560,0.0112616,88772.0,88771.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1764954431950,0.00010282,88783.0,88782.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954432267,0.00010282,88783.0,88782.0,0.2847103]
["bitfinex-derivatives","BTCF0:USTF0",1764954433466,0.00010282,88783.0,88782.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1764954433663,0.00010282,88783.0,88782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954433664,0.00252284,88783.0,88782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954433856,0.00010282,88783.0,88782.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764954434051,0.00252284,88783.0,88782.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764954434259,0.01164284,88783.0,88782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954434458,0.01164284,88783.0,88782.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1764954434459,0.41164284,88783.0,88782.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1764954434662,0.52954282,88783.0,88782.0,0.27666798]
["bitfinex-derivatives","BTCF0:USTF0",1764954434968,0.00010282,88783.0,88782.0,0.27666798]
["bitfinex-derivatives","BTCF0:USTF0",1764954435166,0.00252284,88783.0,88782.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1764954436065,0.0112603,88782.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954436263,0.01368122,88775.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954436458,0.01368122,88775.0,88774.0,0.27361889]
["bitfinex-derivatives","BTCF0:USTF0",1764954436658,0.01368122,88775.0,88774.0,0.13815889]
["bitfinex-derivatives","BTCF0:USTF0",1764954436865,0.01368122,88775.0,88774.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954437059,0.01368122,88775.0,88771.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1764954437364,0.0112622,88767.0,88746.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764954437571,0.01368222,88767.0,88730.0,0.29866478]
["bitfinex-derivatives","BTCF0:USTF0",1764954437773,0.01368222,88767.0,88745.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954437774,0.0112649,88746.0,88745.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954438453,0.01135516,88746.0,88745.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954439164,0.0112655,88741.0,88740.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954439467,0.0112655,88741.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764954439676,0.00242002,88738.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764954439964,0.0112655,88741.0,88740.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1764954440262,0.0112655,88741.0,88740.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764954440465,0.0112655,88741.0,88740.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764954440766,9.026e-05,88746.0,88745.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1764954440953,9.026e-05,88746.0,88745.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954441365,0.00016901,88754.0,88753.0,0.284714]
["bitfinex-derivatives","BTCF0:USTF0",1764954441665,0.00258903,88754.0,88753.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954441854,0.00016901,88754.0,88753.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954442354,0.00027269,88754.0,88753.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954442864,2.69e-06,88754.0,88753.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954443366,0.0112631,88761.0,88756.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954443564,0.0112631,88761.0,88755.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954443565,0.0112583,88799.0,88770.0,0.0977617]
["bitfinex-derivatives","BTCF0:USTF0",1764954443767,0.0112583,88799.0,88780.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954443768,0.0901205,88781.0,88780.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954444159,0.0112617,88771.0,88770.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1764954444355,0.0112617,88771.0,88770.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764954444964,0.0112617,88771.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764954444965,0.0263821,88768.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764954445157,0.02880212,88768.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764954445763,0.0112621,88768.0,88767.0,0.27361901]
["bitfinex-derivatives","BTCF0:USTF0",1764954445960,0.0112617,88772.0,88771.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954446668,0.0112607,88779.0,88778.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1764954446870,0.0112607,88779.0,88778.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1764954448866,0.0322607,88779.0,88778.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764954449272,0.021,88779.0,88778.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764954450067,0.026,88779.0,88778.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764954450467,0.00016901,88784.0,88783.0,0.2737802]
["bitfinex-derivatives","BTCF0:USTF0",1764954450872,0.00028151,88806.0,88805.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954451062,0.01395883,88806.0,88805.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954451267,0.01153881,88806.0,88805.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954451472,0.01153881,88806.0,88788.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764954451473,0.0112577,88803.0,88788.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764954451666,0.0112595,88789.0,88788.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764954452678,0.0112595,88789.0,88788.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1764954453377,0.0112595,88789.0,88788.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764954455078,0.00028151,88806.0,88788.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764954455280,0.00270153,88806.0,88805.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954455471,0.00028151,88806.0,88805.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954455780,0.0112593,88791.0,88790.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954456976,0.0001689,88799.0,88794.0,0.2737788]
["bitfinex-derivatives","BTCF0:USTF0",1764954456977,0.0112588,88795.0,88794.0,0.2737788]
["bitfinex-derivatives","BTCF0:USTF0",1764954457279,0.0112588,88795.0,88794.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954458969,0.0001689,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954459269,0.00258892,88799.0,88790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764954459468,0.0112592,88791.0,88790.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954459878,0.0112588,88795.0,88794.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954460990,0.0112583,88798.0,88795.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1764954461171,0.0001689,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954461373,0.00258892,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954462877,0.00258892,88799.0,88798.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1764954463371,0.00258892,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954463573,0.00258892,88799.0,88798.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764954464981,0.00258892,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954465182,0.00258892,88799.0,88798.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764954465586,0.00258892,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954465784,0.00258892,88799.0,88798.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764954466281,0.00258892,88799.0,88798.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1764954466487,0.00258892,88799.0,88798.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764954467282,0.26758892,88799.0,88798.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1764954467473,0.26758892,88799.0,88798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764954467888,0.29126144,88799.0,88798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764954468185,0.0112583,88798.0,88788.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764954468382,0.1485795,88789.0,88788.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1764954468573,0.2853105,88781.0,88780.0,0.1339189]
["bitfinex-derivatives","BTCF0:USTF0",1764954468772,0.28773052,88781.0,88780.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954469176,0.0112617,88771.0,88770.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764954469486,0.0112625,88765.0,88764.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1764954470182,0.1485825,88765.0,88764.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1764954470487,0.0112621,88771.0,88770.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764954470785,0.0112625,88767.0,88766.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764954471085,0.0112625,88767.0,88766.0,0.2736424]
["bitfinex-derivatives","BTCF0:USTF0",1764954471274,0.0001689,88773.0,88764.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954471275,0.0001689,88773.0,88770.0,0.2736416]
["bitfinex-derivatives","BTCF0:USTF0",1764954471477,0.2853083,88798.0,88797.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764954471679,0.0112592,88791.0,88790.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1764954471881,0.01367922,88791.0,88790.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1764954472476,0.0112602,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954472683,0.01368022,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954472879,0.03740868,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954473278,0.03742478,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954473681,0.01368022,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954474682,0.03743299,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954475077,0.03743299,88783.0,88782.0,0.2665489]
["bitfinex-derivatives","BTCF0:USTF0",1764954475486,0.03501297,88783.0,88782.0,0.2665489]
["bitfinex-derivatives","BTCF0:USTF0",1764954476186,0.03501297,88783.0,88782.0,0.2625489]
["bitfinex-derivatives","BTCF0:USTF0",1764954476375,0.03501297,88783.0,88782.0,0.2665489]
["bitfinex-derivatives","BTCF0:USTF0",1764954476780,0.0114271,88799.0,88798.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764954476978,0.01384712,88799.0,88798.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764954477176,0.0112592,88791.0,88790.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1764954477383,0.0112592,88791.0,88782.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1764954477384,0.0112602,88783.0,88782.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1764954477580,0.01368022,88783.0,88782.0,0.2665489]
["bitfinex-derivatives","BTCF0:USTF0",1764954477787,0.28773022,88783.0,88782.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1764954477980,0.0112625,88765.0,88764.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1764954479387,0.0112625,88765.0,88764.0,0.27047887]
["bitfinex-derivatives","BTCF0:USTF0",1764954479889,0.0112625,88765.0,88764.0,0.14184887]
["bitfinex-derivatives","BTCF0:USTF0",1764954479890,0.2707925,88765.0,88764.0,0.14184887]
["bitfinex-derivatives","BTCF0:USTF0",1764954480089,0.2707925,88765.0,88764.0,0.00809887]
["bitfinex-derivatives","BTCF0:USTF0",1764954480288,0.2641235,88757.0,88756.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764954480590,0.0112673,88727.0,88726.0,0.25947177]
["bitfinex-derivatives","BTCF0:USTF0",1764954481183,0.0112663,88736.0,88735.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954481488,0.01378059,88736.0,88735.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954481885,0.0112672,88729.0,88728.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954482081,0.0112672,88729.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954482082,0.25286,88728.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954482287,0.2641273,88727.0,88726.0,0.00228177]
["bitfinex-derivatives","BTCF0:USTF0",1764954482480,0.0112694,88711.0,88710.0,0.27345168]
["bitfinex-derivatives","BTCF0:USTF0",1764954482684,0.00010638,88711.0,88710.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954482887,0.00010638,88711.0,88710.0,0.28510505]
["bitfinex-derivatives","BTCF0:USTF0",1764954483192,0.1214,88738.0,88710.0,0.28510505]
["bitfinex-derivatives","BTCF0:USTF0",1764954483193,0.04216,88733.0,88710.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954483389,0.0114359,88730.0,88729.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954483693,0.011269,88714.0,88713.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1764954484987,0.011269,88714.0,88713.0,0.260359]
["bitfinex-derivatives","BTCF0:USTF0",1764954486502,0.011269,88714.0,88713.0,0.261359]
["bitfinex-derivatives","BTCF0:USTF0",1764954487093,0.011269,88714.0,88713.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1764954487286,0.264129,88714.0,88713.0,0.002169]
["bitfinex-derivatives","BTCF0:USTF0",1764954487596,0.264129,88714.0,88713.0,0.261359]
["bitfinex-derivatives","BTCF0:USTF0",1764954487597,0.011269,88714.0,88713.0,0.261359]
["bitfinex-derivatives","BTCF0:USTF0",1764954488293,0.0112685,88718.0,88717.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954488496,0.011269,88714.0,88713.0,0.002169]
["bitfinex-derivatives","BTCF0:USTF0",1764954488691,0.011269,88714.0,88713.0,0.261359]
["bitfinex-derivatives","BTCF0:USTF0",1764954488891,0.0801,88722.0,88721.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954489097,0.0112672,88728.0,88727.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954489489,0.0112667,88732.0,88723.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1764954489690,0.0112662,88736.0,88735.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954489894,0.0112657,88740.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954490091,0.00258902,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954490298,0.000169,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954490493,0.00258902,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954490702,0.000169,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954491005,0.00258902,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954491393,0.000169,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954491594,0.006169,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954491994,0.001169,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954492191,0.0112637,88756.0,88755.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764954492397,0.00028164,88766.0,88765.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954492591,0.00270166,88766.0,88765.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954492796,0.0112636,88756.0,88755.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1764954493003,0.00028164,88766.0,88742.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954493206,0.0112643,88751.0,88750.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954493605,0.0112643,88751.0,88750.0,0.27407648]
["bitfinex-derivatives","BTCF0:USTF0",1764954494202,0.000169,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954494507,0.00258902,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954494701,0.01385182,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954495095,0.0114318,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954495300,0.000169,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954495697,0.004169,88763.0,88762.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954496397,0.004169,88763.0,88762.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1764954497009,0.257029,88763.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954497197,0.257029,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954497398,0.257029,88763.0,88745.0,0.01511495]
["bitfinex-derivatives","BTCF0:USTF0",1764954497598,0.004169,88763.0,88745.0,0.01511495]
["bitfinex-derivatives","BTCF0:USTF0",1764954497799,0.07882,88762.0,88745.0,0.01511495]
["bitfinex-derivatives","BTCF0:USTF0",1764954497999,0.0112648,88748.0,88747.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954498497,0.1419148,88748.0,88747.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1764954498808,0.1419148,88748.0,88747.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954498809,0.0112648,88748.0,88747.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954499995,0.25286,88746.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954500210,0.25528002,88746.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954500405,0.0112679,88723.0,88722.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954501209,0.0112699,88708.0,88707.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954501403,0.000169,88716.0,88715.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954501608,0.000169,88716.0,88704.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764954501609,0.0114369,88724.0,88723.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954501796,0.0112678,88724.0,88723.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954501997,0.0112672,88728.0,88725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764954502201,0.0114358,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954502407,0.0001691,88732.0,88731.0,0.2704568]
["bitfinex-derivatives","BTCF0:USTF0",1764954502898,0.0001691,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954502899,0.00258912,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954503103,0.0001691,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954503305,0.00258912,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954503906,0.0001691,88732.0,88731.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954504110,0.011266,88738.0,88737.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954505210,0.0112674,88726.0,88725.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1764954505411,0.0112674,88726.0,88725.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1764954506909,0.011267,88730.0,88726.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764954507111,0.011267,88730.0,88729.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954507507,0.0112668,88731.0,88730.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954507701,0.0112668,88731.0,88725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764954507702,0.132665,88745.0,88744.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954508218,0.011265,88745.0,88744.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954508815,0.0001691,88746.0,88745.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954509016,0.0112634,88758.0,88757.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954509216,0.0112634,88758.0,88740.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1764954509217,0.0112655,88741.0,88740.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1764954509416,0.0112655,88741.0,88740.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764954509912,0.0112655,88741.0,88740.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1764954510510,0.0252655,88741.0,88740.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1764954510715,0.0252655,88741.0,88740.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1764954510917,0.0252655,88741.0,88740.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1764954512115,0.0252655,88741.0,88740.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1764954512319,0.2738055,88741.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954512514,0.2758055,88741.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954512907,0.0272655,88741.0,88740.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1764954513320,0.1534755,88741.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954513522,0.0272655,88741.0,88740.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1764954513711,0.2758055,88741.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954514116,0.0272655,88741.0,88740.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1764954515712,0.2758055,88741.0,88740.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764954516018,0.2758055,88741.0,88740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954516321,0.0112674,88726.0,88725.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1764954516724,0.0112674,88726.0,88725.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954517624,0.1374774,88726.0,88725.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764954517923,0.1404774,88726.0,88725.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764954518120,0.1404774,88726.0,88717.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954518121,0.0112685,88718.0,88717.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1764954518518,0.0112681,88721.0,88720.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954518723,0.0112681,88721.0,88718.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764954518724,0.0112677,88724.0,88723.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764954518919,0.003169,88726.0,88723.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764954518920,0.003169,88726.0,88725.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954519520,0.0112673,88728.0,88726.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764954519719,0.0112673,88728.0,88727.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954522819,0.0114352,88736.0,88735.0,0.2557963]
["bitfinex-derivatives","BTCF0:USTF0",1764954524631,0.0114352,88736.0,88726.0,0.23828742]
["bitfinex-derivatives","BTCF0:USTF0",1764954524632,0.12621,88724.0,88723.0,0.04041555]
["bitfinex-derivatives","BTCF0:USTF0",1764954524826,0.0112678,88723.0,88722.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954525127,0.0112685,88718.0,88717.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1764954525326,0.26222852,88718.0,88717.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764954525715,0.0112706,88701.0,88695.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1764954525921,0.0112706,88701.0,88700.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764954527332,0.0112706,88701.0,88700.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1764954528622,0.0112706,88701.0,88700.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1764954531726,0.2553506,88701.0,88700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954532034,0.1374806,88701.0,88700.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764954532728,0.0112706,88701.0,88700.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764954532931,0.0001691,88709.0,88700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954532932,0.0112706,88702.0,88700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954533143,0.0112706,88702.0,88701.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1764954534238,0.0112706,88702.0,88701.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1764954534931,0.0112706,88702.0,88701.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1764954539032,0.2429706,88702.0,88701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954539429,0.0112716,88693.0,88692.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1764954540836,0.003,88693.0,88692.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1764954541226,0.0112695,88711.0,88692.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1764954541227,0.0112695,88711.0,88708.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954541431,0.00258912,88709.0,88692.0,0.0680891]
["bitfinex-derivatives","BTCF0:USTF0",1764954541627,0.0112716,88693.0,88692.0,0.2799091]
["bitfinex-derivatives","BTCF0:USTF0",1764954542234,0.011271,88699.0,88698.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954542535,0.0001691,88709.0,88708.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954542737,0.0001691,88709.0,88704.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764954542738,0.0112679,88723.0,88717.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764954542939,0.0112679,88723.0,88722.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954543134,0.0112669,88731.0,88730.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954543441,0.0112664,88735.0,88734.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954543936,0.0001691,88743.0,88742.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954544132,0.01385442,88743.0,88742.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954544434,0.0112666,88733.0,88732.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1764954546239,0.0112673,88727.0,88726.0,0.22617217]
["bitfinex-derivatives","BTCF0:USTF0",1764954546425,0.01368732,88727.0,88726.0,0.22617217]
["bitfinex-derivatives","BTCF0:USTF0",1764954546626,0.0112673,88727.0,88726.0,0.22617217]
["bitfinex-derivatives","BTCF0:USTF0",1764954546937,0.0112673,88727.0,88726.0,0.2119891]
["bitfinex-derivatives","BTCF0:USTF0",1764954548235,0.002,88733.0,88732.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1764954549036,0.07882,88762.0,88761.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954550837,0.07882,88762.0,88761.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1764954551640,0.29558,88762.0,88761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954551836,0.2280239,88754.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954552140,0.23044392,88754.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954553038,0.23244392,88754.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954553433,0.0112662,88736.0,88735.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954554528,0.00016899,88744.0,88733.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1764954554728,0.01143419,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954554935,0.00016899,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954555437,0.00258901,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954555742,0.00016899,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954556138,0.00258901,88744.0,88743.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1764954556338,0.00016899,88744.0,88743.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1764954556641,0.00016899,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954556830,0.00258901,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954557234,0.00016899,88744.0,88743.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954557437,0.00258901,88744.0,88743.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1764954557942,0.01154404,88766.0,88765.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954558551,0.22830404,88766.0,88765.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764954558937,0.01154404,88766.0,88765.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954559649,0.011263,88761.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954559847,0.01154404,88766.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954559848,0.00242002,88758.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954560140,0.23044342,88758.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954560341,0.01368342,88758.0,88757.0,0.21198899]
["bitfinex-derivatives","BTCF0:USTF0",1764954560539,0.76028342,88758.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954560941,0.65376342,88758.0,88757.0,0.21198899]
["bitfinex-derivatives","BTCF0:USTF0",1764954561145,0.76028342,88758.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954561536,0.76228342,88758.0,88757.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954563348,0.0112659,88739.0,88738.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954564438,0.2280259,88739.0,88738.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954564746,0.0112666,88733.0,88732.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1764954565148,0.2280266,88733.0,88730.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764954565335,0.00242002,88731.0,88730.0,0.21198899]
["bitfinex-derivatives","BTCF0:USTF0",1764954565842,0.11266002,88731.0,88730.0,0.21198899]
["bitfinex-derivatives","BTCF0:USTF0",1764954566341,0.00242002,88731.0,88730.0,0.21198899]
["bitfinex-derivatives","BTCF0:USTF0",1764954566649,0.00242002,88731.0,88730.0,0.21498899]
["bitfinex-derivatives","BTCF0:USTF0",1764954567447,0.00242002,88731.0,88730.0,0.21598899]
["bitfinex-derivatives","BTCF0:USTF0",1764954567646,0.00016899,88747.0,88746.0,0.2230849]
["bitfinex-derivatives","BTCF0:USTF0",1764954567851,0.00016899,88747.0,88746.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954568743,0.00016899,88747.0,88738.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764954568744,0.0112633,88759.0,88758.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954568945,0.01368332,88759.0,88758.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764954569644,0.0112625,88765.0,88764.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1764954569847,0.01368252,88765.0,88764.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1764954571041,0.0112625,88765.0,88764.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1764954571436,0.011263,88761.0,88760.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764954571644,0.0112638,88755.0,88754.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954571838,0.0112634,88758.0,88757.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954572040,0.01368342,88758.0,88757.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954572243,0.001,88765.0,88758.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764954572442,0.00342002,88765.0,88764.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954572747,0.00242002,88765.0,88764.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954573043,0.00028164,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954573249,0.00270166,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954574945,0.10768166,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954575147,0.0112641,88753.0,88751.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764954575346,0.01154404,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954575742,0.01254404,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954576143,0.01154404,88766.0,88765.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954576339,0.00016899,88767.0,88765.0,0.2128525]
["bitfinex-derivatives","BTCF0:USTF0",1764954576550,0.07139795,88798.0,88797.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954576853,0.06013965,88799.0,88798.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954577043,0.0112579,88802.0,88798.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954577241,0.00242002,88799.0,88777.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764954577536,0.0112595,88789.0,88788.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1764954578340,0.0112586,88796.0,88792.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954578546,0.00016844,88797.0,88796.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954579349,0.00028151,88806.0,88805.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954579652,0.0801862,88821.0,88802.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764954579653,0.0112561,88816.0,88814.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1764954579950,0.011256,88816.0,88815.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954580154,0.17232,88833.0,88809.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954580155,0.0112569,88810.0,88809.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954580751,0.0112563,88815.0,88814.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954581952,0.0112557,88819.0,88816.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764954582153,0.0112557,88819.0,88818.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954582347,0.06013965,88846.0,88833.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1764954582544,0.0112522,88846.0,88845.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954582842,0.0112533,88838.0,88837.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954583256,0.0112507,88858.0,88844.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954583462,0.0112507,88858.0,88846.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954584058,0.0112521,88847.0,88846.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954584267,0.011254,88832.0,88831.0,0.20175889]
["bitfinex-derivatives","BTCF0:USTF0",1764954584448,0.116234,88832.0,88831.0,0.20175889]
["bitfinex-derivatives","BTCF0:USTF0",1764954584851,0.221374,88832.0,88831.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954585654,0.0112559,88817.0,88816.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1764954586161,0.0112551,88824.0,88823.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954586750,0.1162351,88824.0,88823.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764954586955,0.0112559,88817.0,88816.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764954587162,0.01367592,88817.0,88816.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764954587353,0.0112553,88822.0,88821.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764954587661,0.1790548,88826.0,88825.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954587859,0.0112544,88830.0,88826.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1764954588062,0.08946,88831.0,88830.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764954590659,0.08946,88831.0,88830.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1764954591457,0.0112523,88846.0,88830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764954591668,0.0112518,88850.0,88849.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954592263,0.1119118,88850.0,88849.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954592566,0.0112513,88854.0,88847.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1764954592760,0.0112513,88854.0,88853.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954593158,0.1119113,88854.0,88853.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954593357,0.0112513,88854.0,88853.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954594358,0.0112503,88862.0,88861.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954595064,0.01659,88870.0,88869.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954595653,0.0112504,88861.0,88860.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954595857,0.2115004,88861.0,88860.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954596358,0.0112504,88861.0,88860.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1764954597162,0.2315004,88861.0,88860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764954597663,0.2315004,88861.0,88860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954598063,0.2355004,88861.0,88860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764954598662,0.2355004,88861.0,88860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954599463,0.2168212,88854.0,88844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764954599659,0.21924122,88854.0,88838.0,0.01341043]
["bitfinex-derivatives","BTCF0:USTF0",1764954600262,0.01367122,88854.0,88853.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954600469,0.2142412,88854.0,88853.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764954600671,0.2152412,88854.0,88853.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764954600868,0.2152412,88854.0,88830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764954600869,0.0112541,88831.0,88830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764954601166,0.0112541,88831.0,88830.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954601365,0.2348,88844.0,88842.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764954601571,0.2460525,88844.0,88843.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954601874,0.2460525,88844.0,88829.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764954601875,0.0112538,88834.0,88833.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954602055,0.0112538,88834.0,88828.0,0.01331675]
["bitfinex-derivatives","BTCF0:USTF0",1764954602056,0.2460525,88844.0,88826.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1764954602257,0.2460525,88844.0,88843.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764954602563,0.0112525,88844.0,88843.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954603772,0.0112521,88847.0,88846.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954603974,0.01141993,88852.0,88851.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954604174,0.01383995,88852.0,88851.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954604668,0.0112526,88843.0,88842.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1764954605670,0.00116843,88852.0,88842.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1764954605873,0.0112523,88846.0,88845.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954606179,0.0112534,88837.0,88836.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954607873,0.0112548,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954608179,0.2142448,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954608771,0.0112548,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954608971,0.2142448,88826.0,88825.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764954609367,0.0112548,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954609762,0.1093348,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954609967,0.2142448,88826.0,88825.0,0.20262878]
["bitfinex-derivatives","BTCF0:USTF0",1764954610365,0.0132548,88826.0,88825.0,0.20262878]
["bitfinex-derivatives","BTCF0:USTF0",1764954610772,0.0112548,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954610969,0.0122548,88826.0,88825.0,0.20162878]
["bitfinex-derivatives","BTCF0:USTF0",1764954611468,0.2152448,88826.0,88825.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764954611670,0.2152448,88826.0,88823.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764954611671,0.0112592,88791.0,88789.0,0.04041555]
["bitfinex-derivatives","BTCF0:USTF0",1764954611873,0.0112592,88791.0,88780.0,0.23756847]
["bitfinex-derivatives","BTCF0:USTF0",1764954611874,0.0112592,88791.0,88790.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1764954612573,0.0112608,88778.0,88777.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1764954612772,0.01135238,88778.0,88777.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1764954612975,9.158e-05,88778.0,88777.0,0.276081]
["bitfinex-derivatives","BTCF0:USTF0",1764954613372,1.58e-06,88778.0,88777.0,0.276081]
["bitfinex-derivatives","BTCF0:USTF0",1764954613772,1.58e-06,88778.0,88777.0,0.278081]
["bitfinex-derivatives","BTCF0:USTF0",1764954614174,1.58e-06,88778.0,88777.0,0.276081]
["bitfinex-derivatives","BTCF0:USTF0",1764954614472,1.58e-06,88778.0,88777.0,0.278081]
["bitfinex-derivatives","BTCF0:USTF0",1764954614879,1.58e-06,88778.0,88777.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1764954615080,1.58e-06,88778.0,88777.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1764954616470,1.58e-06,88778.0,88777.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1764954616671,0.00016889,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954616878,0.00258891,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954617866,0.01342709,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954618283,0.13482709,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954618787,0.12356889,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954619080,0.00216889,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954619579,0.00116889,88799.0,88798.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954619777,0.0112565,88812.0,88811.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954620277,0.1093365,88812.0,88811.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954620481,0.2142465,88812.0,88811.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764954620679,0.011257,88809.0,88808.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954620881,0.01142458,88817.0,88816.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954621187,0.0112579,88802.0,88801.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954621680,0.003,88812.0,88804.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954621885,0.20299,88801.0,88800.0,0.20162889]
["bitfinex-derivatives","BTCF0:USTF0",1764954622179,0.20299,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954623783,0.20299,88801.0,88800.0,0.09958889]
["bitfinex-derivatives","BTCF0:USTF0",1764954623987,0.73227,88801.0,88800.0,0.20162889]
["bitfinex-derivatives","BTCF0:USTF0",1764954624283,0.01142458,88817.0,88805.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954624284,0.2142474,88806.0,88805.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954625079,0.0112568,88810.0,88803.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1764954625277,0.0112576,88804.0,88803.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954625786,0.0112572,88807.0,88806.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954626288,0.2142472,88807.0,88806.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954626788,0.0112572,88807.0,88806.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954627582,0.0122572,88807.0,88806.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954627974,0.001,88807.0,88806.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954628586,0.0112568,88811.0,88810.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954628789,0.00016868,88817.0,88816.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764954631291,0.00016868,88817.0,88805.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764954631292,0.0025887,88817.0,88805.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764954631577,0.19624458,88817.0,88816.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1764954631787,0.01142458,88817.0,88816.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1764954631989,0.19624458,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954632184,0.01142458,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954632582,0.19624458,88817.0,88816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954633279,0.19624458,88817.0,88800.0,0.06352889]
["bitfinex-derivatives","BTCF0:USTF0",1764954633484,0.0112579,88801.0,88800.0,0.18369889]
["bitfinex-derivatives","BTCF0:USTF0",1764954633786,0.1960779,88801.0,88800.0,0.18369889]
["bitfinex-derivatives","BTCF0:USTF0",1764954635091,0.002,88801.0,88800.0,0.18369889]
["bitfinex-derivatives","BTCF0:USTF0",1764954635294,0.002,88801.0,88800.0,0.23645889]
["bitfinex-derivatives","BTCF0:USTF0",1764954635493,0.0112577,88803.0,88802.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954635885,0.0112573,88806.0,88803.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1764954636091,0.0112573,88806.0,88805.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954636287,0.011257,88809.0,88808.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954636699,0.0112566,88812.0,88809.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764954636894,0.0112566,88812.0,88811.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954637894,0.0122566,88812.0,88811.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954638093,0.0112579,88801.0,88800.0,0.23645889]
["bitfinex-derivatives","BTCF0:USTF0",1764954638992,0.0112574,88806.0,88805.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954639291,0.001,88812.0,88811.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954639894,0.00016868,88817.0,88816.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1764954640082,0.00016868,88817.0,88816.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1764954641199,0.00016868,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954641491,0.0025887,88817.0,88816.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1764954641891,0.0932287,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954642092,0.1874087,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954642303,0.1874087,88817.0,88816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954642595,0.1894087,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954642997,0.1894087,88817.0,88816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764954643185,0.1894087,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954643590,0.0952287,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954643799,0.0045887,88817.0,88816.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764954644096,0.0025887,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954644289,0.0045887,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954644494,0.1894087,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954644694,0.1874087,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954644896,0.1894087,88817.0,88816.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954645496,0.1884087,88817.0,88816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764954645691,0.1884087,88817.0,88804.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954645692,0.0112574,88805.0,88804.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954646498,0.1960774,88805.0,88804.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764954647200,0.1867879,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954647389,0.18920792,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954647589,0.18920792,88801.0,88800.0,0.08614889]
["bitfinex-derivatives","BTCF0:USTF0",1764954647997,0.18920792,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954648203,0.18920792,88801.0,88800.0,0.08614889]
["bitfinex-derivatives","BTCF0:USTF0",1764954648501,0.18920792,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954648502,0.01467792,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954649000,0.1214,88808.0,88803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764954649001,0.0112576,88804.0,88803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764954649401,0.0112576,88804.0,88803.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1764954650399,0.0112573,88807.0,88804.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1764954650705,0.0112569,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954651006,0.18920692,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954651395,0.0112579,88801.0,88800.0,0.08731889]
["bitfinex-derivatives","BTCF0:USTF0",1764954651594,0.1877879,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954651802,0.0122579,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954652000,0.0122579,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954652001,0.1877879,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954652400,0.0987379,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954652696,0.0122579,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954653011,0.1877879,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954653209,0.0122579,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954653504,0.001,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954655005,0.5292,88812.0,88806.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954655006,0.0112572,88807.0,88806.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954655400,0.002,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954655705,0.0132568,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954656110,0.0977368,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954656302,0.0112568,88810.0,88809.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1764954657899,0.0112568,88810.0,88809.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764954658302,0.1867868,88810.0,88809.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764954658503,0.1867879,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954659809,0.1887879,88801.0,88800.0,0.17329889]
["bitfinex-derivatives","BTCF0:USTF0",1764954660008,0.2123871,88801.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954660512,0.2123871,88801.0,88764.0,0.11200286]
["bitfinex-derivatives","BTCF0:USTF0",1764954660513,0.15988,88767.0,88757.0,0.06036288]
["bitfinex-derivatives","BTCF0:USTF0",1764954660717,0.18347433,88767.0,88749.0,0.01274086]
["bitfinex-derivatives","BTCF0:USTF0",1764954661016,0.02359433,88767.0,88766.0,0.16268164]
["bitfinex-derivatives","BTCF0:USTF0",1764954661201,0.011262,88769.0,88766.0,0.16268164]
["bitfinex-derivatives","BTCF0:USTF0",1764954661202,0.011262,88769.0,88768.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954661409,0.15988,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764954661713,0.18587414,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764954661914,0.18987414,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764954662313,0.171143,88761.0,88760.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954662507,0.17356302,88761.0,88760.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954662814,0.17356302,88761.0,88760.0,0.16256889]
["bitfinex-derivatives","BTCF0:USTF0",1764954663000,0.17356302,88761.0,88760.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954663515,0.17456302,88761.0,88760.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954664019,0.0112645,88749.0,88748.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1764954664202,0.0112645,88749.0,88748.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954664203,0.0924845,88749.0,88748.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954664712,0.0924845,88749.0,88737.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1764954664713,0.0112659,88738.0,88737.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1764954664906,0.0112655,88742.0,88737.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954665106,0.0112654,88742.0,88741.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954665612,0.00016899,88746.0,88745.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954665913,0.00258901,88746.0,88745.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954666101,0.00016899,88746.0,88745.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954666506,0.0112635,88757.0,88756.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954666707,0.1711435,88757.0,88756.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954666905,0.092485,88746.0,88745.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954667113,0.0112645,88750.0,88749.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954667311,0.0112652,88744.0,88743.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954667513,0.0924852,88744.0,88743.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954667814,0.08138899,88752.0,88751.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954668004,0.17373311,88752.0,88751.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954668401,0.15988,88750.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954668614,0.15988,88750.0,88749.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954668615,0.08364002,88750.0,88749.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954668819,0.62422442,88750.0,88749.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954669022,0.70288442,88750.0,88749.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954669214,0.0112655,88741.0,88740.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1764954669410,0.0112655,88741.0,88740.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954669722,0.1711462,88736.0,88735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764954669908,0.0112699,88707.0,88706.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954670114,0.0112716,88694.0,88693.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954670716,0.08122,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764954670907,0.69166002,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764954671907,0.69166002,88687.0,88686.0,0.0022819]
["bitfinex-derivatives","BTCF0:USTF0",1764954672103,0.69166002,88687.0,88684.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954672104,0.15988,88685.0,88684.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954672309,0.16230002,88685.0,88684.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954672613,0.41198002,88685.0,88684.0,0.1625691]
["bitfinex-derivatives","BTCF0:USTF0",1764954673210,0.49320002,88685.0,88684.0,0.1625691]
["bitfinex-derivatives","BTCF0:USTF0",1764954673417,0.00010677,88693.0,88692.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954675124,0.0001691,88702.0,88701.0,0.1736706]
["bitfinex-derivatives","BTCF0:USTF0",1764954675310,0.0112684,88719.0,88718.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954675512,0.4176084,88719.0,88718.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954675709,0.0112695,88710.0,88709.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954675909,0.0112664,88735.0,88717.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954675910,0.0112685,88718.0,88717.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954676110,0.5398285,88718.0,88717.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954676305,0.0112699,88707.0,88706.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954676710,0.0112694,88711.0,88710.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764954676915,0.0112702,88705.0,88704.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954677219,0.01369022,88705.0,88704.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954677415,0.0924905,88702.0,88701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954677923,0.0112709,88699.0,88698.0,0.1625691]
["bitfinex-derivatives","BTCF0:USTF0",1764954679511,0.1711509,88699.0,88698.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954679712,0.0112723,88689.0,88688.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954679911,0.0112723,88689.0,88676.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764954679912,0.002,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954680122,0.3677105,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954680513,0.4489305,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954680713,0.0924905,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954680913,0.6221305,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954681319,0.7007905,88702.0,88701.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764954681520,0.53164,88702.0,88693.0,0.1625691]
["bitfinex-derivatives","BTCF0:USTF0",1764954681908,0.002,88702.0,88701.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954682115,0.0112701,88705.0,88704.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954682316,0.0001691,88710.0,88699.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764954682516,0.0001691,88710.0,88709.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954684314,0.0001691,88710.0,88709.0,0.1736696]
["bitfinex-derivatives","BTCF0:USTF0",1764954685217,0.00258912,88710.0,88709.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1764954685621,0.0001691,88710.0,88709.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1764954686518,0.16246912,88710.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954687418,0.011271,88698.0,88694.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954687623,0.011271,88698.0,88697.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954688314,0.092491,88698.0,88697.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954688514,0.171151,88698.0,88697.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954689227,0.172151,88698.0,88697.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764954689622,0.1700415,88694.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954689827,0.17246152,88694.0,88693.0,0.0734391]
["bitfinex-derivatives","BTCF0:USTF0",1764954690530,0.09491152,88694.0,88693.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954690920,0.59882152,88694.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954691226,0.0112737,88677.0,88676.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764954691824,0.1326724,88687.0,88686.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954692027,0.2837324,88687.0,88686.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954692921,0.0112734,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954693130,0.01369342,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954693329,0.08720342,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954693526,0.16475342,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954694320,0.01369342,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954694722,0.1326724,88687.0,88684.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954694723,0.0112727,88685.0,88684.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954694926,0.1214,88687.0,88686.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954696533,0.1214,88687.0,88686.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764954697435,0.27246,88687.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954698137,0.29641186,88687.0,88686.0,0.0012819]
["bitfinex-derivatives","BTCF0:USTF0",1764954698435,0.0112734,88679.0,88678.0,0.0734391]
["bitfinex-derivatives","BTCF0:USTF0",1764954698629,0.08720342,88679.0,88678.0,0.0734391]
["bitfinex-derivatives","BTCF0:USTF0",1764954699127,0.11117409,88679.0,88678.0,0.0734391]
["bitfinex-derivatives","BTCF0:USTF0",1764954699438,0.11117409,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954699833,0.18872409,88679.0,88678.0,0.1510791]
["bitfinex-derivatives","BTCF0:USTF0",1764954700033,0.18872409,88679.0,88678.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954700236,0.18872409,88679.0,88678.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1764954701035,0.18872409,88679.0,88678.0,0.0031691]
["bitfinex-derivatives","BTCF0:USTF0",1764954702038,0.18872409,88679.0,88678.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1764954702039,0.03766409,88679.0,88678.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1764954702237,0.02639069,88679.0,88678.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1764954702747,0.02397067,88679.0,88678.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1764954703644,0.1625005,88695.0,88694.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764954703847,0.44910536,88695.0,88694.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764954704246,0.18646536,88695.0,88694.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954704448,0.03540536,88695.0,88694.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954704841,0.01762536,88695.0,88694.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954705038,0.52972,88699.0,88694.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954705039,0.0112712,88697.0,88696.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954705341,0.0112712,88697.0,88692.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764954705342,0.52972,88699.0,88698.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954705548,0.68078,88699.0,88698.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954705850,0.52972,88699.0,88698.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954706150,0.0112708,88700.0,88699.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954707238,0.1504008,88700.0,88699.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1764954707434,0.1504016,88693.0,88692.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954707644,0.0112732,88681.0,88680.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764954709139,0.0791532,88681.0,88680.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954709337,0.0112732,88681.0,88680.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1764954709542,0.0112729,88684.0,88683.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954711147,0.0112729,88684.0,88683.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764954711346,0.0112729,88684.0,88683.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1764954712439,0.5409518,88692.0,88688.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764954712645,0.5409518,88692.0,88683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954712646,0.0112718,88692.0,88691.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954712848,0.0112715,88695.0,88694.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954713559,0.1214,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954713758,0.1326705,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954714055,0.1214,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954715255,0.18928,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954715552,0.19028,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954715755,0.26153,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954715951,0.1224,88702.0,88692.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1764954716160,0.011271,88699.0,88698.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954716353,0.2015505,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954716549,0.2728005,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954716755,0.2015505,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954717057,0.22540124,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954718155,0.29665124,88702.0,88701.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954718458,0.0112716,88693.0,88692.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1764954719459,0.0791516,88693.0,88692.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954719643,0.07794883,88693.0,88692.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764954720155,0.14501883,88693.0,88692.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1764954720462,0.1426923,88688.0,88687.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954720647,0.14511232,88688.0,88687.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954721057,0.1426932,88681.0,88680.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954721259,0.13142,88679.0,88678.0,0.1342491]
["bitfinex-derivatives","BTCF0:USTF0",1764954721452,0.13384002,88679.0,88678.0,0.1342491]
["bitfinex-derivatives","BTCF0:USTF0",1764954721654,0.13384002,88679.0,88678.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954721860,0.0112751,88666.0,88665.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954722149,0.1426951,88666.0,88665.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954722355,0.0112748,88669.0,88668.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954722552,0.0112748,88669.0,88668.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764954722856,0.63716,88688.0,88668.0,0.0511847]
["bitfinex-derivatives","BTCF0:USTF0",1764954722857,0.29056,88674.0,88668.0,0.0511847]
["bitfinex-derivatives","BTCF0:USTF0",1764954723065,0.0112745,88671.0,88670.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954723758,0.3018341,88674.0,88673.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954723953,0.3018341,88674.0,88665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764954723954,0.1426951,88666.0,88665.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764954724158,0.14511512,88666.0,88665.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764954724361,0.14511512,88666.0,88665.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1764954724550,0.14511512,88666.0,88665.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954724953,0.35491,88674.0,88673.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954725157,0.0112754,88664.0,88663.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954725867,0.1426954,88664.0,88663.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954726063,0.1426957,88661.0,88660.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954726267,0.086884,88675.0,88660.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954726268,0.0112756,88663.0,88662.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954726460,0.5409156,88663.0,88662.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954727164,0.0112744,88672.0,88671.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954727377,0.53206002,88672.0,88671.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764954727666,0.07561,88675.0,88674.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954728055,0.08985605,88702.0,88676.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954728256,0.0112727,88686.0,88676.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954728457,0.0112724,88687.0,88676.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954729167,0.1142,88693.0,88676.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954729463,0.0112723,88688.0,88676.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1764954730166,0.0112707,88701.0,88676.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1764954730167,0.0112706,88701.0,88700.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764954730367,0.0112705,88703.0,88701.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764954730576,0.0756192,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954730870,0.16638079,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954731772,0.02369159,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954731972,0.06286,88715.0,88714.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954732768,0.0112687,88717.0,88716.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954732965,0.1426887,88717.0,88716.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954733160,0.1426887,88717.0,88704.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1764954733161,0.0001691,88720.0,88719.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954733473,0.0001691,88720.0,88704.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1764954733474,0.0756193,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954733671,0.1426893,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954733863,0.0786193,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954734073,0.003,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954734268,0.0142692,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954734464,0.0112692,88712.0,88711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954734670,0.0756188,88716.0,88715.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954734976,0.0112688,88716.0,88715.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954735166,0.0756188,88716.0,88715.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954736074,0.0114374,88720.0,88719.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954736375,0.075619,88714.0,88713.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954736577,0.075619,88714.0,88703.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954736578,0.06435,88704.0,88703.0,0.0643291]
["bitfinex-derivatives","BTCF0:USTF0",1764954736776,0.1426901,88705.0,88704.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764954736980,0.0112701,88705.0,88703.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954737282,0.04206002,88704.0,88686.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954737675,0.04206002,88704.0,88680.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1764954737676,0.0112722,88689.0,88688.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954737869,0.0756222,88689.0,88688.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954738271,0.0001691,88697.0,88696.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764954738470,0.0001691,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954739274,0.0001691,88697.0,88696.0,0.1453513]
["bitfinex-derivatives","BTCF0:USTF0",1764954739480,0.0001691,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954740779,0.00258912,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954740975,0.1315891,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954741182,0.1315891,88697.0,88684.0,0.01256897]
["bitfinex-derivatives","BTCF0:USTF0",1764954741183,0.0001691,88697.0,88684.0,0.01256897]
["bitfinex-derivatives","BTCF0:USTF0",1764954741478,0.0112726,88686.0,88685.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954741679,0.1426932,88681.0,88680.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954741872,0.14511322,88681.0,88680.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764954742276,0.0665191,88697.0,88696.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764954742476,0.0757902,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954742678,0.0001691,88697.0,88696.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954744681,0.011269,88715.0,88714.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764954744885,0.2102181,88721.0,88720.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764954745083,0.0112691,88713.0,88712.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954745275,0.01368912,88713.0,88712.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954745474,0.0112691,88713.0,88712.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954745876,0.0112683,88720.0,88705.0,0.23857076]
["bitfinex-derivatives","BTCF0:USTF0",1764954746079,0.0112689,88715.0,88714.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764954746283,0.0112689,88715.0,88714.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954747375,0.0112684,88719.0,88718.0,0.0754284]
["bitfinex-derivatives","BTCF0:USTF0",1764954747572,0.0676991,88721.0,88720.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954747772,0.0706991,88721.0,88720.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954747988,0.0706991,88721.0,88720.0,0.14661379]
["bitfinex-derivatives","BTCF0:USTF0",1764954748176,0.0676991,88721.0,88720.0,0.14661379]
["bitfinex-derivatives","BTCF0:USTF0",1764954748978,0.0706991,88721.0,88720.0,0.14661379]
["bitfinex-derivatives","BTCF0:USTF0",1764954749183,0.00028177,88726.0,88724.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764954749384,0.00028177,88726.0,88725.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954749688,0.00028177,88726.0,88725.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764954750277,0.00270179,88726.0,88725.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954750586,0.12853177,88726.0,88725.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1764954750779,0.0112696,88710.0,88709.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1764954750988,0.0112696,88710.0,88709.0,0.1407296]
["bitfinex-derivatives","BTCF0:USTF0",1764954751188,0.0112685,88719.0,88718.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764954751394,0.07092,88721.0,88720.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954751897,0.0821881,88721.0,88720.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954752083,0.07092,88721.0,88720.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954752786,0.011268,88722.0,88721.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954753276,0.077678,88722.0,88721.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954753481,0.0112691,88713.0,88712.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954754279,0.0112689,88715.0,88712.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954754488,0.0112689,88715.0,88714.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954755090,0.06812,88723.0,88722.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764954755284,0.06812,88723.0,88722.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954755585,0.2076378,88723.0,88722.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1764954756187,0.10286274,88723.0,88722.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954757191,0.03474274,88723.0,88722.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954757887,0.10315274,88723.0,88722.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954758486,0.0112691,88713.0,88712.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764954758689,0.0112691,88713.0,88712.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954759296,0.002,88723.0,88722.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954761095,0.00028177,88726.0,88725.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954763194,0.08157,88733.0,88732.0,0.1407267]
["bitfinex-derivatives","BTCF0:USTF0",1764954763588,0.0001691,88734.0,88733.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954764493,0.06003551,88778.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954764697,0.01396406,88766.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954764991,0.01154404,88766.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954765592,0.07795404,88766.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954766092,0.13979404,88766.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954766791,0.14079404,88766.0,88765.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1764954766994,0.1586734,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954767198,0.16109342,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954768292,0.14983002,88758.0,88736.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1764954768487,0.14983002,88758.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954768488,0.29831979,88770.0,88733.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1764954768684,0.0112653,88743.0,88733.0,0.01244121]
["bitfinex-derivatives","BTCF0:USTF0",1764954768892,0.0112664,88734.0,88733.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954769695,0.0112664,88734.0,88733.0,0.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1764954770793,0.00016898,88742.0,88733.0,0.01291491]
["bitfinex-derivatives","BTCF0:USTF0",1764954770995,0.15965104,88742.0,88741.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954771396,0.0864768,88731.0,88730.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954771692,0.1586768,88731.0,88730.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764954772001,0.0864768,88731.0,88730.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954772590,0.0112668,88731.0,88730.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954773597,0.04945,88739.0,88726.0,0.01285003]
["bitfinex-derivatives","BTCF0:USTF0",1764954773898,0.04945,88739.0,88738.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954774090,0.04945,88739.0,88738.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1764954774293,0.00016898,88742.0,88741.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954775596,0.0112643,88751.0,88750.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954776286,0.1586743,88751.0,88750.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954776491,0.1586743,88751.0,88750.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764954777199,0.2007343,88751.0,88741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954777399,0.1586754,88742.0,88741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954777701,0.0112661,88737.0,88736.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764954777897,0.0112661,88737.0,88736.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954778298,0.0112645,88750.0,88736.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954778501,0.1586744,88750.0,88749.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764954778690,0.002,88751.0,88750.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954778893,0.07721,88751.0,88750.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764954779702,0.06087187,88759.0,88753.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954779703,0.0112639,88754.0,88753.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954780008,0.0112639,88754.0,88745.0,0.25783898]
["bitfinex-derivatives","BTCF0:USTF0",1764954780009,0.0112649,88746.0,88745.0,0.25783898]
["bitfinex-derivatives","BTCF0:USTF0",1764954780302,0.2659649,88746.0,88745.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954783605,0.2669649,88746.0,88745.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954784907,0.2659677,88724.0,88723.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764954785497,0.0112666,88733.0,88717.0,0.25780321]
["bitfinex-derivatives","BTCF0:USTF0",1764954785498,0.1391685,88718.0,88717.0,0.25780321]
["bitfinex-derivatives","BTCF0:USTF0",1764954785705,0.2659685,88718.0,88717.0,0.25780321]
["bitfinex-derivatives","BTCF0:USTF0",1764954785903,0.2659685,88718.0,88717.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1764954786108,0.00016898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954786799,0.12806898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954787299,0.12906898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954788003,0.25586898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954788207,0.00016898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954788400,0.00116898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954790500,0.00016898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954791195,0.00016898,88726.0,88725.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1764954793308,0.00016898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954793512,0.00016898,88726.0,88725.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1764954794112,0.00016898,88726.0,88725.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1764954794515,0.00016898,88726.0,88725.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954794708,0.00016898,88726.0,88725.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1764954794902,0.07741,88733.0,88732.0,0.2689367]
["bitfinex-derivatives","BTCF0:USTF0",1764954795504,0.2547,88730.0,88729.0,0.142467]
["bitfinex-derivatives","BTCF0:USTF0",1764954795703,0.2547,88730.0,88729.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1764954795903,0.2547,88730.0,88729.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954797512,0.2557,88730.0,88729.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954797709,0.1289,88730.0,88729.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954797915,0.001,88730.0,88729.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954798113,0.1391667,88732.0,88731.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954798507,0.1391676,88725.0,88724.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954799819,0.2659685,88718.0,88714.0,0.04030076]
["bitfinex-derivatives","BTCF0:USTF0",1764954800009,0.2659685,88718.0,88717.0,0.13133321]
["bitfinex-derivatives","BTCF0:USTF0",1764954800205,0.2659685,88718.0,88717.0,0.25780321]
["bitfinex-derivatives","BTCF0:USTF0",1764954801318,0.2659685,88718.0,88717.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1764954801614,0.2659685,88718.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954801615,0.2659695,88710.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954801813,0.26838952,88710.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954802319,0.1391709,88699.0,88698.0,0.268941]
["bitfinex-derivatives","BTCF0:USTF0",1764954802815,0.13930318,88699.0,88698.0,0.268941]
["bitfinex-derivatives","BTCF0:USTF0",1764954803012,0.13930318,88699.0,88698.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954803208,0.12803228,88699.0,88698.0,0.268941]
["bitfinex-derivatives","BTCF0:USTF0",1764954803912,0.12803228,88699.0,88698.0,0.274941]
["bitfinex-derivatives","BTCF0:USTF0",1764954804119,0.12803228,88699.0,88698.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1764954804311,0.25483228,88699.0,88698.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1764954805214,0.25483228,88699.0,88698.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1764954805215,0.00013228,88699.0,88698.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1764954807116,0.00541832,88721.0,88720.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954807418,1.02608,88744.0,88729.0,0.1424669]
["bitfinex-derivatives","BTCF0:USTF0",1764954807419,0.011267,88730.0,88729.0,0.1424669]
["bitfinex-derivatives","BTCF0:USTF0",1764954807621,0.011267,88730.0,88729.0,0.2689369]
["bitfinex-derivatives","BTCF0:USTF0",1764954807917,0.0112642,88752.0,88726.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764954807918,0.011265,88746.0,88732.0,0.2689367]
["bitfinex-derivatives","BTCF0:USTF0",1764954808121,1.74e-06,88733.0,88732.0,0.2689367]
["bitfinex-derivatives","BTCF0:USTF0",1764954808318,0.0112637,88756.0,88727.0,0.04030076]
["bitfinex-derivatives","BTCF0:USTF0",1764954808617,0.1391642,88752.0,88751.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954808822,0.0112638,88755.0,88754.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954809213,0.1391638,88755.0,88754.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764954809414,0.2659638,88755.0,88754.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764954809611,0.12709,88759.0,88744.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954809815,0.12058,88736.0,88735.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1764954810012,0.12058,88736.0,88735.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954810217,0.12058,88736.0,88735.0,0.26024535]
["bitfinex-derivatives","BTCF0:USTF0",1764954810413,0.0112656,88741.0,88740.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954811016,0.1318456,88741.0,88740.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954811220,0.2536056,88741.0,88740.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954811414,0.0112662,88736.0,88735.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764954811619,0.0112662,88736.0,88735.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954812024,0.2536062,88736.0,88735.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954812326,0.24234,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954812530,0.24476002,88734.0,88733.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1764954813215,0.24476002,88734.0,88733.0,0.23696908]
["bitfinex-derivatives","BTCF0:USTF0",1764954813416,0.0112662,88736.0,88735.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954814830,0.04833,88747.0,88738.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954814831,0.0112659,88739.0,88738.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954815029,0.13426592,88739.0,88738.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954815825,0.2536064,88734.0,88733.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1764954816025,0.25602642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954817225,0.25702642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954817624,0.25602642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954817822,0.25902642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954818131,0.25902642,88734.0,88733.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1764954819028,0.25902642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954819435,0.25802642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954819830,0.25902642,88734.0,88733.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764954820131,0.12058,88719.0,88718.0,0.24890275]
["bitfinex-derivatives","BTCF0:USTF0",1764954820434,0.0112678,88723.0,88722.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954820633,0.12058,88726.0,88725.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954820824,0.12058,88732.0,88731.0,0.2480667]
["bitfinex-derivatives","BTCF0:USTF0",1764954821138,0.003,88734.0,88733.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954821717,0.002,88734.0,88733.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954822629,0.2536061,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954822826,0.24234,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954823821,0.24334,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954824431,0.24234,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954824623,0.12158,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954825123,0.001,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954825322,0.24576002,88737.0,88736.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764954825736,0.24576002,88737.0,88736.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764954825940,0.24476002,88737.0,88736.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764954826138,0.24576002,88737.0,88736.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764954827128,0.24576002,88737.0,88736.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1764954827336,0.24476002,88737.0,88736.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1764954827640,0.0112634,88758.0,88746.0,0.2441449]
["bitfinex-derivatives","BTCF0:USTF0",1764954827939,0.01154404,88766.0,88746.0,0.2441449]
["bitfinex-derivatives","BTCF0:USTF0",1764954828139,0.0112626,88764.0,88757.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764954828324,0.11705,88761.0,88760.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1764954828527,0.00028164,88766.0,88765.0,0.2441425]
["bitfinex-derivatives","BTCF0:USTF0",1764954829731,0.02228164,88766.0,88765.0,0.25822452]
["bitfinex-derivatives","BTCF0:USTF0",1764954830140,0.13933164,88766.0,88765.0,0.25822452]
["bitfinex-derivatives","BTCF0:USTF0",1764954830336,0.12233164,88766.0,88765.0,0.25622452]
["bitfinex-derivatives","BTCF0:USTF0",1764954830637,0.12233164,88766.0,88765.0,0.25922452]
["bitfinex-derivatives","BTCF0:USTF0",1764954830936,0.23194164,88766.0,88765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954831941,0.22694164,88766.0,88765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764954832242,0.22694164,88766.0,88765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954832842,0.22666,88758.0,88757.0,0.23304898]
["bitfinex-derivatives","BTCF0:USTF0",1764954833033,0.22908002,88758.0,88757.0,0.11539898]
["bitfinex-derivatives","BTCF0:USTF0",1764954833239,0.24034342,88758.0,88757.0,0.11539898]
["bitfinex-derivatives","BTCF0:USTF0",1764954833433,0.24034342,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954833833,0.01368342,88758.0,88724.0,0.04030076]
["bitfinex-derivatives","BTCF0:USTF0",1764954834141,0.0112654,88743.0,88731.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764954834344,0.0112661,88737.0,88726.0,0.08340202]
["bitfinex-derivatives","BTCF0:USTF0",1764954834543,0.11705,88735.0,88734.0,0.2441464]
["bitfinex-derivatives","BTCF0:USTF0",1764954834852,0.22666,88735.0,88734.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764954835545,0.11705,88740.0,88739.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764954835741,0.00016898,88743.0,88742.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764954837046,0.00028164,88766.0,88765.0,0.2441425]
["bitfinex-derivatives","BTCF0:USTF0",1764954837650,0.07691,88775.0,88756.0,0.29946393]
["bitfinex-derivatives","BTCF0:USTF0",1764954837651,0.07691,88775.0,88774.0,0.2441413]
["bitfinex-derivatives","BTCF0:USTF0",1764954838039,0.07011,88788.0,88781.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764954838040,0.0112604,88782.0,88781.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764954838247,0.22908002,88782.0,88781.0,0.1264904]
["bitfinex-derivatives","BTCF0:USTF0",1764954838640,0.22666,88782.0,88781.0,0.2441404]
["bitfinex-derivatives","BTCF0:USTF0",1764954839243,0.22666,88774.0,88773.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764954839542,0.22666,88774.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954839740,0.25002222,88767.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954841958,0.01468222,88767.0,88766.0,0.22634898]
["bitfinex-derivatives","BTCF0:USTF0",1764954842163,0.001,88767.0,88766.0,0.22634898]
["bitfinex-derivatives","BTCF0:USTF0",1764954842556,0.07564,88775.0,88769.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954842557,0.1288019,88770.0,88769.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954843066,0.0112619,88770.0,88769.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954844364,0.0112618,88771.0,88770.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954844758,0.2476018,88771.0,88770.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764954844958,0.2476022,88767.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954845165,0.25002222,88767.0,88766.0,0.11727898]
["bitfinex-derivatives","BTCF0:USTF0",1764954845460,0.31198,88775.0,88774.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764954845662,0.07564,88775.0,88774.0,0.2374414]
["bitfinex-derivatives","BTCF0:USTF0",1764954846761,0.07564,88775.0,88774.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954847362,0.2044412,88775.0,88774.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954847566,0.07564,88775.0,88774.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954849468,0.07564,88775.0,88774.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764954850769,0.0112562,88815.0,88782.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1764954850969,0.0112593,88791.0,88782.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1764954851164,0.011259,88793.0,88782.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1764954851360,0.0112586,88796.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954851665,0.0112573,88807.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954851666,0.0112589,88794.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954852069,0.1214,88811.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954852271,0.0112584,88798.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954852470,0.0112582,88799.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954852671,0.0112571,88808.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954852867,0.05024,88794.0,88782.0,0.24969736]
["bitfinex-derivatives","BTCF0:USTF0",1764954853167,0.12012867,88783.0,88782.0,0.23843706]
["bitfinex-derivatives","BTCF0:USTF0",1764954853372,0.2476008,88778.0,88777.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1764954853558,0.2476008,88778.0,88777.0,0.1283709]
["bitfinex-derivatives","BTCF0:USTF0",1764954853758,0.2476008,88778.0,88777.0,0.2374409]
["bitfinex-derivatives","BTCF0:USTF0",1764954854067,0.2476008,88778.0,88777.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954854254,0.1288014,88774.0,88773.0,0.24914331]
["bitfinex-derivatives","BTCF0:USTF0",1764954854457,0.1288017,88771.0,88770.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764954854662,0.11754,88771.0,88770.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764954854864,0.23634,88771.0,88770.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764954855064,0.23634,88771.0,88770.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954855479,0.23634,88771.0,88770.0,0.23848577]
["bitfinex-derivatives","BTCF0:USTF0",1764954855969,0.11754,88771.0,88770.0,0.23848577]
["bitfinex-derivatives","BTCF0:USTF0",1764954856967,0.23634,88771.0,88770.0,0.12941577]
["bitfinex-derivatives","BTCF0:USTF0",1764954857175,0.23634,88771.0,88770.0,0.23848577]
["bitfinex-derivatives","BTCF0:USTF0",1764954858061,0.23634,88771.0,88770.0,0.12941577]
["bitfinex-derivatives","BTCF0:USTF0",1764954859470,0.23634,88771.0,88770.0,0.23848577]
["bitfinex-derivatives","BTCF0:USTF0",1764954859967,0.001,88771.0,88770.0,0.23848577]
["bitfinex-derivatives","BTCF0:USTF0",1764954860179,0.001,88771.0,88770.0,0.29050577]
["bitfinex-derivatives","BTCF0:USTF0",1764954860571,0.1214,88782.0,88781.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954861074,0.1214,88782.0,88781.0,0.2374405]
["bitfinex-derivatives","BTCF0:USTF0",1764954861264,0.1214,88782.0,88781.0,0.3037705]
["bitfinex-derivatives","BTCF0:USTF0",1764954861465,0.00016865,88783.0,88782.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954863072,0.00016865,88783.0,88782.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1764954863374,0.05024,88794.0,88793.0,0.2374389]
["bitfinex-derivatives","BTCF0:USTF0",1764954863774,0.0112579,88802.0,88801.0,0.2374379]
["bitfinex-derivatives","BTCF0:USTF0",1764954863972,0.24787891,88806.0,88805.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1764954864169,0.25029893,88806.0,88805.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1764954865074,0.24787891,88806.0,88805.0,0.1283674]
["bitfinex-derivatives","BTCF0:USTF0",1764954865367,0.24787891,88806.0,88805.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764954865567,0.23634,88798.0,88797.0,0.01142738]
["bitfinex-derivatives","BTCF0:USTF0",1764954865769,0.23876002,88798.0,88797.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954867070,0.24376002,88798.0,88797.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954868376,0.23634,88775.0,88774.0,0.04037293]
["bitfinex-derivatives","BTCF0:USTF0",1764954868581,0.06521,88776.0,88772.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764954868582,0.11754,88773.0,88772.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954869174,0.23634,88773.0,88772.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764954869778,0.23634,88773.0,88772.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1764954870583,0.23634,88773.0,88772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764954870786,0.06521,88776.0,88771.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764954870787,0.2172716,88772.0,88771.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764954871276,0.0112612,88775.0,88774.0,0.2210914]
["bitfinex-derivatives","BTCF0:USTF0",1764954871587,0.1152112,88775.0,88774.0,0.2210914]
["bitfinex-derivatives","BTCF0:USTF0",1764954872290,0.00016898,88781.0,88780.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954872475,0.1177995,88781.0,88780.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954872680,0.2806295,88781.0,88780.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954872985,0.2087599,88781.0,88780.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954873180,0.1152113,88775.0,88774.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954873980,0.10395,88775.0,88774.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954874283,0.001,88781.0,88780.0,0.2210906]
["bitfinex-derivatives","BTCF0:USTF0",1764954874478,0.001,88781.0,88780.0,0.22351062]
["bitfinex-derivatives","BTCF0:USTF0",1764954875287,0.1133195,88789.0,88788.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954875480,0.2172695,88789.0,88788.0,0.21225002]
["bitfinex-derivatives","BTCF0:USTF0",1764954876491,0.2192695,88789.0,88788.0,0.21225002]
["bitfinex-derivatives","BTCF0:USTF0",1764954878288,0.26678,88780.0,88779.0,0.23788191]
["bitfinex-derivatives","BTCF0:USTF0",1764954878589,0.26678,88780.0,88778.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1764954878590,0.20601,88779.0,88778.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1764954879592,0.20601,88779.0,88778.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1764954879782,0.20601,88773.0,88772.0,0.26146453]
["bitfinex-derivatives","BTCF0:USTF0",1764954879983,0.20601,88773.0,88772.0,0.2210916]
["bitfinex-derivatives","BTCF0:USTF0",1764954881683,0.10395,88773.0,88772.0,0.2210916]
["bitfinex-derivatives","BTCF0:USTF0",1764954882489,0.10395,88773.0,88772.0,0.2220916]
["bitfinex-derivatives","BTCF0:USTF0",1764954882679,0.20601,88773.0,88772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954882987,0.20601,88773.0,88772.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764954883383,0.20601,88773.0,88772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954883590,0.20601,88765.0,88764.0,0.11875148]
["bitfinex-derivatives","BTCF0:USTF0",1764954883892,0.20601,88765.0,88764.0,0.22126148]
["bitfinex-derivatives","BTCF0:USTF0",1764954884690,0.20601,88765.0,88764.0,0.23361082]
["bitfinex-derivatives","BTCF0:USTF0",1764954884886,0.2172725,88765.0,88764.0,0.23361082]
["bitfinex-derivatives","BTCF0:USTF0",1764954885094,0.2172725,88765.0,88764.0,0.22234832]
["bitfinex-derivatives","BTCF0:USTF0",1764954885882,0.2172725,88765.0,88764.0,0.01251832]
["bitfinex-derivatives","BTCF0:USTF0",1764954886089,0.2172725,88765.0,88764.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1764954886283,0.2172749,88746.0,88745.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954886493,0.2172755,88741.0,88740.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954886692,0.2172755,88741.0,88730.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954886693,0.20468,88731.0,88730.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954886894,0.06077,88740.0,88726.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1764954886895,0.10002,88727.0,88726.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1764954887102,0.20468,88727.0,88726.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1764954887589,0.10002,88727.0,88726.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1764954887783,0.10002,88727.0,88726.0,0.23238061]
["bitfinex-derivatives","BTCF0:USTF0",1764954887984,0.00016898,88735.0,88734.0,0.2201864]
["bitfinex-derivatives","BTCF0:USTF0",1764954888193,0.00016898,88735.0,88734.0,0.22260642]
["bitfinex-derivatives","BTCF0:USTF0",1764954889303,0.00016898,88735.0,88734.0,0.22360642]
["bitfinex-derivatives","BTCF0:USTF0",1764954889800,0.00016898,88735.0,88734.0,0.22260642]
["bitfinex-derivatives","BTCF0:USTF0",1764954890005,0.00016898,88735.0,88734.0,0.22560642]
["bitfinex-derivatives","BTCF0:USTF0",1764954892304,0.20484898,88735.0,88734.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1764954893189,0.20484898,88735.0,88734.0,0.22660642]
["bitfinex-derivatives","BTCF0:USTF0",1764954893402,0.20484898,88735.0,88734.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1764954894098,0.00016898,88735.0,88734.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1764954895103,0.00016898,88735.0,88734.0,0.22460642]
["bitfinex-derivatives","BTCF0:USTF0",1764954895695,0.00016898,88735.0,88734.0,0.22560642]
["bitfinex-derivatives","BTCF0:USTF0",1764954895993,0.00016898,88735.0,88734.0,0.22460642]
["bitfinex-derivatives","BTCF0:USTF0",1764954896206,0.10018898,88735.0,88734.0,0.22460642]
["bitfinex-derivatives","BTCF0:USTF0",1764954897898,0.10018898,88735.0,88734.0,0.22560642]
["bitfinex-derivatives","BTCF0:USTF0",1764954898602,0.20484898,88735.0,88734.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764954898800,0.20484898,88735.0,88734.0,0.11720642]
["bitfinex-derivatives","BTCF0:USTF0",1764954899000,0.20484898,88735.0,88734.0,0.11520642]
["bitfinex-derivatives","BTCF0:USTF0",1764954899302,0.20484898,88735.0,88734.0,0.22460642]
["bitfinex-derivatives","BTCF0:USTF0",1764954899503,0.20484898,88735.0,88734.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764954899693,0.20484898,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954899896,0.19788,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764954900205,0.2091483,88719.0,88718.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1764954900406,0.2091483,88719.0,88702.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954900407,0.19868664,88719.0,88701.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1764954900611,0.0112715,88694.0,88693.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954900807,0.2091515,88694.0,88693.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954901204,0.2091515,88694.0,88693.0,0.10713273]
["bitfinex-derivatives","BTCF0:USTF0",1764954901205,0.19788,88694.0,88693.0,0.10713273]
["bitfinex-derivatives","BTCF0:USTF0",1764954901404,0.19788,88702.0,88701.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954901711,0.2091483,88719.0,88718.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954902011,0.09755,88713.0,88712.0,0.2076891]
["bitfinex-derivatives","BTCF0:USTF0",1764954902206,0.09835664,88713.0,88712.0,0.2076891]
["bitfinex-derivatives","BTCF0:USTF0",1764954902509,0.19868664,88713.0,88712.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954902707,0.19788,88711.0,88710.0,0.09541909]
["bitfinex-derivatives","BTCF0:USTF0",1764954902912,0.19868664,88711.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764954903311,0.19868664,88711.0,88710.0,0.00258911]
["bitfinex-derivatives","BTCF0:USTF0",1764954903511,0.19868664,88711.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764954903718,0.1088189,88715.0,88714.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1764954903904,0.1088189,88715.0,88714.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954903905,0.20995554,88715.0,88714.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954904208,0.2091493,88711.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764954904508,0.20995594,88711.0,88710.0,0.00258911]
["bitfinex-derivatives","BTCF0:USTF0",1764954905118,0.000106,88719.0,88718.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1764954905312,0.000106,88719.0,88718.0,0.21010852]
["bitfinex-derivatives","BTCF0:USTF0",1764954906405,0.00091264,88719.0,88718.0,0.21010852]
["bitfinex-derivatives","BTCF0:USTF0",1764954906611,0.097656,88719.0,88718.0,0.21010852]
["bitfinex-derivatives","BTCF0:USTF0",1764954906916,0.197986,88719.0,88718.0,0.21010852]
["bitfinex-derivatives","BTCF0:USTF0",1764954907099,0.197986,88719.0,88718.0,0.19884002]
["bitfinex-derivatives","BTCF0:USTF0",1764954907418,0.2091493,88712.0,88711.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954907607,0.1088188,88716.0,88715.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1764954907913,0.000106,88719.0,88718.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1764954908110,0.07221,88724.0,88723.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1764954908308,0.07221,88724.0,88723.0,0.21010782]
["bitfinex-derivatives","BTCF0:USTF0",1764954908508,0.06236,88748.0,88723.0,0.21010782]
["bitfinex-derivatives","BTCF0:USTF0",1764954908509,0.0112648,88747.0,88746.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1764954908809,0.0112652,88744.0,88743.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1764954909107,0.20995184,88744.0,88743.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1764954909419,0.2091452,88744.0,88743.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1764954909610,0.002,88747.0,88746.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1764954910402,0.09955,88747.0,88746.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1764954910608,0.09955,88747.0,88746.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954911317,0.00016909,88752.0,88751.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1764954911513,0.00016909,88752.0,88751.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1764954912216,0.01143319,88752.0,88751.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1764954912406,0.10898319,88752.0,88751.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1764954912611,0.27167319,88752.0,88751.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954913819,0.2091448,88747.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764954914022,0.20995144,88747.0,88746.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954914225,0.00016909,88752.0,88751.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954914406,0.00016909,88752.0,88751.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1764954915214,0.00116909,88752.0,88751.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1764954915714,0.26140909,88752.0,88751.0,0.01468432]
["bitfinex-derivatives","BTCF0:USTF0",1764954915915,0.00116909,88752.0,88751.0,0.21110432]
["bitfinex-derivatives","BTCF0:USTF0",1764954916118,0.19904909,88752.0,88751.0,0.21110432]
["bitfinex-derivatives","BTCF0:USTF0",1764954916816,0.00116909,88752.0,88751.0,0.21110432]
["bitfinex-derivatives","BTCF0:USTF0",1764954918208,9e-08,88752.0,88751.0,0.61110432]
["bitfinex-derivatives","BTCF0:USTF0",1764954918427,9e-08,88758.0,88757.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1764954918724,9e-08,88758.0,88757.0,0.21010352]
["bitfinex-derivatives","BTCF0:USTF0",1764954918915,0.08716,88798.0,88765.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1764954919112,0.0112599,88786.0,88765.0,0.21010252]
["bitfinex-derivatives","BTCF0:USTF0",1764954919313,0.2091391,88792.0,88791.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764954919518,0.09755,88789.0,88788.0,0.1065096]
["bitfinex-derivatives","BTCF0:USTF0",1764954920016,0.09755,88789.0,88788.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1764954920609,0.09755,88789.0,88788.0,0.21934614]
["bitfinex-derivatives","BTCF0:USTF0",1764954920810,0.1678,88810.0,88788.0,0.21934614]
["bitfinex-derivatives","BTCF0:USTF0",1764954921124,0.09783151,88806.0,88805.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954921322,0.19788,88801.0,88800.0,0.1065079]
["bitfinex-derivatives","BTCF0:USTF0",1764954921819,0.00028151,88806.0,88805.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1764954923322,0.02228151,88806.0,88805.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1764954923822,0.02628151,88806.0,88805.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1764954924412,0.22016151,88806.0,88805.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1764954924612,0.02228151,88806.0,88805.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1764954924910,0.00028151,88806.0,88805.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1764954926815,0.19896815,88806.0,88805.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1764954927211,0.19896815,88806.0,88790.0,0.29922835]
["bitfinex-derivatives","BTCF0:USTF0",1764954927212,0.00108815,88806.0,88797.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954927413,0.20994494,88798.0,88797.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954927619,0.19788,88794.0,88793.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764954927824,0.19788,88791.0,88790.0,0.29922835]
["bitfinex-derivatives","BTCF0:USTF0",1764954928012,0.19788,88789.0,88788.0,0.01212881]
["bitfinex-derivatives","BTCF0:USTF0",1764954928216,0.19788,88786.0,88785.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1764954928415,0.19788,88784.0,88783.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954928613,0.19868664,88784.0,88783.0,0.01455996]
["bitfinex-derivatives","BTCF0:USTF0",1764954928818,0.19868664,88784.0,88783.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764954929018,0.0736196,88788.0,88783.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1764954929228,0.19788,88786.0,88785.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764954929523,0.09755,88794.0,88793.0,0.1996288]
["bitfinex-derivatives","BTCF0:USTF0",1764954929709,0.25476,88790.0,88789.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1764954929912,0.19716,88790.0,88789.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1764954930131,0.25952,88800.0,88799.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1764954930612,0.10054151,88806.0,88805.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764954930812,0.19824815,88806.0,88805.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764954931718,0.0112574,88805.0,88802.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954931919,0.25556664,88803.0,88802.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954932115,0.19716,88800.0,88799.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764954932323,0.19716,88797.0,88783.0,0.01197132]
["bitfinex-derivatives","BTCF0:USTF0",1764954932625,0.19716,88791.0,88790.0,0.31048765]
["bitfinex-derivatives","BTCF0:USTF0",1764954932925,0.25476,88803.0,88802.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954933121,0.25676,88803.0,88802.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954933326,0.25676,88803.0,88802.0,0.1996278]
["bitfinex-derivatives","BTCF0:USTF0",1764954934525,0.25476,88803.0,88802.0,0.1996278]
["bitfinex-derivatives","BTCF0:USTF0",1764954934825,0.00028151,88806.0,88805.0,0.1996274]
["bitfinex-derivatives","BTCF0:USTF0",1764954936022,0.00128151,88806.0,88805.0,0.1996274]
["bitfinex-derivatives","BTCF0:USTF0",1764954937117,0.19844151,88806.0,88805.0,0.1996274]
["bitfinex-derivatives","BTCF0:USTF0",1764954937322,0.19844151,88806.0,88805.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764954938827,0.19844151,88806.0,88793.0,0.29922835]
["bitfinex-derivatives","BTCF0:USTF0",1764954938828,0.19716,88803.0,88793.0,0.29922835]
["bitfinex-derivatives","BTCF0:USTF0",1764954939035,0.2084178,88802.0,88801.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954939219,0.20922444,88802.0,88801.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954939421,0.19796664,88802.0,88801.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954940220,0.19716,88802.0,88801.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764954940525,0.00228151,88806.0,88805.0,0.1051374]
["bitfinex-derivatives","BTCF0:USTF0",1764954940729,0.00228151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954940730,0.10254151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954940930,0.19944151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954941124,0.19744151,88806.0,88805.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1764954941326,0.19744151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954941720,0.19844151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954941922,0.10154151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954942324,0.00228151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954944230,0.19944151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954944428,0.19744151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954944626,0.19844151,88806.0,88805.0,0.10755742]
["bitfinex-derivatives","BTCF0:USTF0",1764954945127,0.19844151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954945328,0.00128151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954945527,0.00028151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954945829,0.00228151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954946233,0.00128151,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954947231,1e-08,88806.0,88805.0,0.20204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954947432,1e-08,88806.0,88805.0,1.70204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954949239,1e-08,88806.0,88805.0,2.16268593]
["bitfinex-derivatives","BTCF0:USTF0",1764954949730,1e-08,88806.0,88805.0,1.70204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954950034,1e-08,88806.0,88805.0,1.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1764954950423,1e-08,88806.0,88805.0,1.70204742]
["bitfinex-derivatives","BTCF0:USTF0",1764954950825,1e-08,88806.0,88805.0,1.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1764954951231,0.03136,88817.0,88816.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1764954951441,0.03136,88817.0,88816.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1764954951830,0.2660128,88842.0,88841.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1764954952027,0.27840682,88842.0,88841.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1764954952331,0.21318682,88842.0,88841.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1764954952929,0.1943234,88839.0,88838.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1764954953126,0.19513004,88839.0,88838.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1764954953632,0.0634537,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764954953935,0.23527,88836.0,88835.0,0.1029336]
["bitfinex-derivatives","BTCF0:USTF0",1764954954330,0.23527,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764954954734,0.24227,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764954956241,0.18307,88834.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954956438,0.18387664,88834.0,88833.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954957139,0.18387664,88834.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954957335,0.18387664,88834.0,88833.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954957539,0.18987664,88834.0,88833.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954959242,0.18307,88823.0,88822.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1764954959535,0.0522,88830.0,88829.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764954959735,0.23387,88830.0,88829.0,0.18825442]
["bitfinex-derivatives","BTCF0:USTF0",1764954961033,0.23387,88830.0,88829.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954961638,0.18167,88822.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954961837,0.18167,88822.0,88821.0,0.17716891]
["bitfinex-derivatives","BTCF0:USTF0",1764954962040,0.18167,88822.0,88821.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954963330,0.1929253,88822.0,88821.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954963743,0.1959253,88822.0,88821.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954964135,0.1959253,88822.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954964335,0.1929253,88822.0,88821.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954964535,0.1949253,88822.0,88821.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764954965534,0.1929253,88822.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764954965735,0.18467,88822.0,88821.0,0.18842431]
["bitfinex-derivatives","BTCF0:USTF0",1764954965944,0.003,88822.0,88821.0,0.18842431]
["bitfinex-derivatives","BTCF0:USTF0",1764954966141,1e-07,88822.0,88821.0,0.18842431]
["bitfinex-derivatives","BTCF0:USTF0",1764954966648,5e-08,88838.0,88837.0,0.1858334]
["bitfinex-derivatives","BTCF0:USTF0",1764954966832,0.0112483,88877.0,88857.0,0.1858308]
["bitfinex-derivatives","BTCF0:USTF0",1764954967030,0.23927,88858.0,88857.0,0.1858308]
["bitfinex-derivatives","BTCF0:USTF0",1764954967537,0.23509,88870.0,88869.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1764954968340,0.23509,88870.0,88869.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1764954968544,0.23509,88880.0,88879.0,0.100218]
["bitfinex-derivatives","BTCF0:USTF0",1764954968741,0.09198,88880.0,88879.0,0.185828]
["bitfinex-derivatives","BTCF0:USTF0",1764954968951,0.23509,88891.0,88890.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764954970238,0.23509,88891.0,88882.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954970239,0.18167,88883.0,88882.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954970441,0.18167,88883.0,88882.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954971651,0.18567,88883.0,88882.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954971854,0.18667,88883.0,88882.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954972050,0.18667,88883.0,88882.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954972455,0.18667,88883.0,88882.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764954972656,0.18667,88883.0,88882.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954972861,0.18167,88870.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954973154,0.18167,88869.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954973557,0.18167,88869.0,88868.0,0.02304189]
["bitfinex-derivatives","BTCF0:USTF0",1764954973745,0.18167,88869.0,88868.0,0.19762189]
["bitfinex-derivatives","BTCF0:USTF0",1764954973939,0.18167,88869.0,88868.0,0.02304189]
["bitfinex-derivatives","BTCF0:USTF0",1764954974145,0.1929193,88869.0,88868.0,0.02304189]
["bitfinex-derivatives","BTCF0:USTF0",1764954974356,0.18167,88869.0,88868.0,0.02304189]
["bitfinex-derivatives","BTCF0:USTF0",1764954974651,0.18167,88869.0,88868.0,0.19762189]
["bitfinex-derivatives","BTCF0:USTF0",1764954974846,0.18267,88869.0,88868.0,0.01179249]
["bitfinex-derivatives","BTCF0:USTF0",1764954975049,0.18167,88867.0,88866.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1764954976156,0.18167,88867.0,88866.0,0.19792452]
["bitfinex-derivatives","BTCF0:USTF0",1764954976357,0.18167,88867.0,88866.0,0.1858296]
["bitfinex-derivatives","BTCF0:USTF0",1764954976655,0.18167,88867.0,88866.0,0.19780939]
["bitfinex-derivatives","BTCF0:USTF0",1764954977946,0.09198,88872.0,88871.0,0.1858291]
["bitfinex-derivatives","BTCF0:USTF0",1764954978254,0.09214845,88877.0,88876.0,0.1858284]
["bitfinex-derivatives","BTCF0:USTF0",1764954978446,0.18183845,88877.0,88876.0,0.18824842]
["bitfinex-derivatives","BTCF0:USTF0",1764954978849,0.09214845,88877.0,88876.0,0.18824842]
["bitfinex-derivatives","BTCF0:USTF0",1764954979054,0.18183845,88877.0,88876.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764954979354,0.18183845,88877.0,88872.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764954979355,0.18167,88873.0,88872.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764954979554,0.18247664,88873.0,88872.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764954979751,0.18167,88873.0,88872.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764954981159,0.0112489,88872.0,88869.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1764954981364,0.18167,88870.0,88869.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1764954983845,0.05342,88869.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954984049,0.2463393,88869.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954984262,0.23509,88869.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764954984846,0.18167,88867.0,88866.0,0.01197979]
["bitfinex-derivatives","BTCF0:USTF0",1764954985055,0.1929203,88861.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954985256,0.1929203,88861.0,88830.0,0.23737246]
["bitfinex-derivatives","BTCF0:USTF0",1764954985257,0.05342,88858.0,88830.0,0.23737246]
["bitfinex-derivatives","BTCF0:USTF0",1764954985555,0.18167,88835.0,88834.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1764954986054,0.18167,88831.0,88830.0,0.26054029]
["bitfinex-derivatives","BTCF0:USTF0",1764954986266,0.18178906,88831.0,88830.0,0.01191363]
["bitfinex-derivatives","BTCF0:USTF0",1764954986459,0.18167,88823.0,88822.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1764954986651,0.18167,88823.0,88822.0,0.02335064]
["bitfinex-derivatives","BTCF0:USTF0",1764954986853,0.18167,88823.0,88822.0,0.01142409]
["bitfinex-derivatives","BTCF0:USTF0",1764954987358,0.18167,88823.0,88822.0,0.01223244]
["bitfinex-derivatives","BTCF0:USTF0",1764954987661,0.18167,88823.0,88822.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954987851,0.18167,88823.0,88822.0,0.00091188]
["bitfinex-derivatives","BTCF0:USTF0",1764954988051,0.18167,88823.0,88822.0,0.01273797]
["bitfinex-derivatives","BTCF0:USTF0",1764954988763,0.18267,88823.0,88822.0,0.01473797]
["bitfinex-derivatives","BTCF0:USTF0",1764954989150,0.18267,88823.0,88822.0,0.02599327]
["bitfinex-derivatives","BTCF0:USTF0",1764954989660,0.18267,88823.0,88822.0,0.02399327]
["bitfinex-derivatives","BTCF0:USTF0",1764954989860,0.18267,88823.0,88822.0,0.01273797]
["bitfinex-derivatives","BTCF0:USTF0",1764954990053,0.18267,88823.0,88822.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764954991159,0.15615,88806.0,88805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764954991358,0.15615,88801.0,88800.0,0.24863056]
["bitfinex-derivatives","BTCF0:USTF0",1764954991659,0.00010608,88806.0,88805.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1764954991856,0.15625608,88806.0,88805.0,0.15919309]
["bitfinex-derivatives","BTCF0:USTF0",1764954992058,0.00010608,88806.0,88805.0,0.15919309]
["bitfinex-derivatives","BTCF0:USTF0",1764954992254,0.00016889,88814.0,88813.0,0.1697064]
["bitfinex-derivatives","BTCF0:USTF0",1764954992451,0.00016889,88814.0,88813.0,0.17044949]
["bitfinex-derivatives","BTCF0:USTF0",1764954992855,0.07875889,88814.0,88813.0,0.17044949]
["bitfinex-derivatives","BTCF0:USTF0",1764954993151,0.15631889,88814.0,88813.0,0.01199949]
["bitfinex-derivatives","BTCF0:USTF0",1764954994764,0.20274889,88814.0,88813.0,0.01399949]
["bitfinex-derivatives","BTCF0:USTF0",1764954995356,0.20274889,88814.0,88813.0,0.09333949]
["bitfinex-derivatives","BTCF0:USTF0",1764954995557,0.00016889,88814.0,88813.0,0.17244949]
["bitfinex-derivatives","BTCF0:USTF0",1764954996159,9e-08,88814.0,88813.0,0.17244949]
["bitfinex-derivatives","BTCF0:USTF0",1764954997369,0.20258009,88814.0,88813.0,0.17244949]
["bitfinex-derivatives","BTCF0:USTF0",1764954998059,9e-08,88814.0,88813.0,0.01399949]
["bitfinex-derivatives","BTCF0:USTF0",1764954998366,0.13098,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764954998567,0.07756,88836.0,88835.0,0.1697036]
["bitfinex-derivatives","BTCF0:USTF0",1764954998762,0.15615,88836.0,88835.0,0.1697036]
["bitfinex-derivatives","BTCF0:USTF0",1764954999460,0.20358,88836.0,88835.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1764954999767,0.20358,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764955000469,0.20758,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764955002563,0.16115,88836.0,88835.0,0.1697036]
["bitfinex-derivatives","BTCF0:USTF0",1764955002869,0.20758,88836.0,88835.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764955005763,0.20758,88836.0,88835.0,0.1697036]
["bitfinex-derivatives","BTCF0:USTF0",1764955005966,0.00016889,88844.0,88843.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1764955005967,0.07875889,88844.0,88843.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1764955006163,0.04643,88869.0,88843.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1764955006164,0.07756,88858.0,88857.0,0.1697008]
["bitfinex-derivatives","BTCF0:USTF0",1764955006364,0.15615,88865.0,88864.0,0.0905899]
["bitfinex-derivatives","BTCF0:USTF0",1764955006675,0.15615,88872.0,88871.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1764955007169,0.15615,88872.0,88871.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1764955007358,0.16826,88869.0,88868.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764955007563,0.16826,88869.0,88868.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1764955008073,0.16826,88869.0,88868.0,0.1805494]
["bitfinex-derivatives","BTCF0:USTF0",1764955008279,0.16826,88869.0,88868.0,0.19223413]
["bitfinex-derivatives","BTCF0:USTF0",1764955008575,0.22439825,88880.0,88879.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764955009963,0.22539825,88880.0,88879.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764955010363,0.1778,88874.0,88873.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764955010567,0.18022002,88874.0,88873.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764955010765,0.22908,88869.0,88868.0,0.01168473]
["bitfinex-derivatives","BTCF0:USTF0",1764955011072,0.1778,88864.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955011262,0.1778,88864.0,88863.0,0.00091188]
["bitfinex-derivatives","BTCF0:USTF0",1764955011871,0.1778,88864.0,88863.0,0.01270691]
["bitfinex-derivatives","BTCF0:USTF0",1764955012675,0.1778,88864.0,88863.0,0.18200691]
["bitfinex-derivatives","BTCF0:USTF0",1764955012869,0.22439825,88880.0,88879.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764955014264,0.04659825,88880.0,88875.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764955014466,0.18022002,88876.0,88875.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764955014661,0.1778,88872.0,88871.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764955015372,0.1778,88872.0,88871.0,0.1805491]
["bitfinex-derivatives","BTCF0:USTF0",1764955015568,0.1778,88872.0,88871.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764955016570,0.17796825,88880.0,88879.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1764955016772,0.00016825,88880.0,88879.0,0.18129109]
["bitfinex-derivatives","BTCF0:USTF0",1764955017877,0.00116825,88880.0,88879.0,0.18129109]
["bitfinex-derivatives","BTCF0:USTF0",1764955018072,0.08929825,88880.0,88879.0,0.18129109]
["bitfinex-derivatives","BTCF0:USTF0",1764955018583,0.1778,88899.0,88898.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1764955019482,0.16868,88896.0,88895.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1764955020772,0.06005065,88937.0,88912.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764955020968,0.16868,88924.0,88923.0,0.1778225]
["bitfinex-derivatives","BTCF0:USTF0",1764955021269,0.0112404,88940.0,88925.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955021473,0.16896113,88926.0,88925.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955021875,0.16896113,88926.0,88925.0,0.01242155]
["bitfinex-derivatives","BTCF0:USTF0",1764955022079,0.16896113,88926.0,88925.0,0.16732309]
["bitfinex-derivatives","BTCF0:USTF0",1764955022378,0.00028113,88926.0,88925.0,0.16732309]
["bitfinex-derivatives","BTCF0:USTF0",1764955022575,0.00028113,88926.0,88925.0,0.01209134]
["bitfinex-derivatives","BTCF0:USTF0",1764955022576,0.17138115,88926.0,88925.0,0.01209134]
["bitfinex-derivatives","BTCF0:USTF0",1764955022780,0.16868,88910.0,88898.0,0.09144801]
["bitfinex-derivatives","BTCF0:USTF0",1764955022975,0.16868,88920.0,88919.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955023279,0.00028113,88926.0,88925.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955023479,0.17138115,88926.0,88925.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764955023673,0.17138115,88926.0,88925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764955023875,0.00270115,88926.0,88911.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764955024177,0.16868,88924.0,88911.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764955024484,0.16868,88922.0,88921.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764955024680,0.16868,88911.0,88910.0,0.41519656]
["bitfinex-derivatives","BTCF0:USTF0",1764955024880,0.00028113,88926.0,88919.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1764955025076,0.08293113,88926.0,88925.0,0.16732309]
["bitfinex-derivatives","BTCF0:USTF0",1764955025376,0.16896113,88926.0,88925.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955025578,0.16896113,88926.0,88925.0,0.08349309]
["bitfinex-derivatives","BTCF0:USTF0",1764955025781,0.00028113,88926.0,88925.0,0.16732309]
["bitfinex-derivatives","BTCF0:USTF0",1764955026178,0.00028113,88926.0,88925.0,0.17632309]
["bitfinex-derivatives","BTCF0:USTF0",1764955026379,0.14396113,88926.0,88925.0,0.00974309]
["bitfinex-derivatives","BTCF0:USTF0",1764955027278,0.14396113,88926.0,88925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764955027478,0.14396113,88926.0,88886.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764955027479,0.1799253,88910.0,88909.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955027687,0.1799253,88910.0,88885.0,0.08958106]
["bitfinex-derivatives","BTCF0:USTF0",1764955027689,0.16868,88891.0,88890.0,0.24862026]
["bitfinex-derivatives","BTCF0:USTF0",1764955027875,0.16868,88891.0,88890.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1764955028182,0.16868,88891.0,88890.0,0.18947927]
["bitfinex-derivatives","BTCF0:USTF0",1764955028486,0.16868,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955028785,0.0112416,88939.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955028786,0.002,88910.0,88909.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955029488,0.17068,88910.0,88909.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955029780,0.16868,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955029983,0.17110002,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955030183,0.22434002,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955030782,0.16868,88900.0,88899.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955031084,0.00016845,88916.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764955031085,0.16868,88913.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764955031284,0.17110002,88913.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764955032378,0.16868,88913.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764955032776,0.16868,88913.0,88907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764955032777,0.00016845,88916.0,88915.0,0.1778246]
["bitfinex-derivatives","BTCF0:USTF0",1764955032978,0.00016845,88916.0,88915.0,0.17856769]
["bitfinex-derivatives","BTCF0:USTF0",1764955033182,0.08281845,88916.0,88915.0,0.17856769]
["bitfinex-derivatives","BTCF0:USTF0",1764955033380,0.16884845,88916.0,88915.0,0.01198769]
["bitfinex-derivatives","BTCF0:USTF0",1764955033880,0.08281845,88916.0,88915.0,0.18556769]
["bitfinex-derivatives","BTCF0:USTF0",1764955034279,0.00016845,88916.0,88915.0,0.18556769]
["bitfinex-derivatives","BTCF0:USTF0",1764955034791,0.29008,88931.0,88930.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764955035090,0.14368,88931.0,88930.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764955035587,0.16868,88927.0,88926.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764955035785,0.16868,88924.0,88923.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764955035985,0.17110002,88924.0,88923.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764955036976,0.16868,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955037180,0.17110002,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955037592,0.17110002,88919.0,88918.0,0.00091177]
["bitfinex-derivatives","BTCF0:USTF0",1764955037984,0.17110002,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955038189,0.19485912,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955039087,0.19485912,88919.0,88918.0,0.00616868]
["bitfinex-derivatives","BTCF0:USTF0",1764955039591,0.16868,88915.0,88914.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1764955039791,0.19485912,88915.0,88901.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1764955039990,0.16868,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764955040188,0.17110002,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764955041188,0.00242002,88912.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955041388,0.17110002,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955042182,0.21817002,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955042488,0.17110002,88908.0,88907.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764955042885,0.17110002,88908.0,88907.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1764955043282,0.14610002,88908.0,88907.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1764955044782,0.14610002,88908.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764955045180,0.26750002,88908.0,88903.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955045386,0.16868,88888.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764955045587,0.16868,88888.0,88887.0,0.18972566]
["bitfinex-derivatives","BTCF0:USTF0",1764955045786,0.16868,88888.0,88887.0,0.1778281]
["bitfinex-derivatives","BTCF0:USTF0",1764955045988,0.16868,88888.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764955046180,0.16868,88888.0,88887.0,0.02312344]
["bitfinex-derivatives","BTCF0:USTF0",1764955046590,0.09681041,88888.0,88887.0,0.02312344]
["bitfinex-derivatives","BTCF0:USTF0",1764955046984,0.09681041,88888.0,88887.0,0.18970344]
["bitfinex-derivatives","BTCF0:USTF0",1764955047494,0.13874868,88896.0,88895.0,0.1778271]
["bitfinex-derivatives","BTCF0:USTF0",1764955047688,0.13874868,88896.0,88895.0,0.18024712]
["bitfinex-derivatives","BTCF0:USTF0",1764955047891,0.06945868,88896.0,88895.0,0.18024712]
["bitfinex-derivatives","BTCF0:USTF0",1764955048094,0.00016868,88896.0,88895.0,0.18024712]
["bitfinex-derivatives","BTCF0:USTF0",1764955048391,0.06005065,88923.0,88895.0,0.18024712]
["bitfinex-derivatives","BTCF0:USTF0",1764955048392,0.2473525,88932.0,88907.0,0.1778256]
["bitfinex-derivatives","BTCF0:USTF0",1764955048590,0.13858,88924.0,88923.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1764955048780,0.16240902,88924.0,88923.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1764955048986,0.13858,88915.0,88914.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764955049889,0.13858,88915.0,88914.0,0.1778247]
["bitfinex-derivatives","BTCF0:USTF0",1764955051091,0.07329,88915.0,88914.0,0.1778247]
["bitfinex-derivatives","BTCF0:USTF0",1764955051398,0.07645,88917.0,88916.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764955051696,0.10045365,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955051998,0.07645,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955052588,0.1529,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955053298,0.1629,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955053891,0.01,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955054592,0.1629,88917.0,88915.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1764955054797,0.1529,88916.0,88915.0,0.1896946]
["bitfinex-derivatives","BTCF0:USTF0",1764955054997,0.01,88917.0,88916.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764955055302,0.01,88917.0,88916.0,0.18087002]
["bitfinex-derivatives","BTCF0:USTF0",1764955056198,0.0112431,88927.0,88916.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955056399,0.003,88917.0,88916.0,0.18087002]
["bitfinex-derivatives","BTCF0:USTF0",1764955056588,0.41536,88941.0,88916.0,0.18087002]
["bitfinex-derivatives","BTCF0:USTF0",1764955056589,0.06005065,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764955056787,0.1529,88951.0,88950.0,0.1530002]
["bitfinex-derivatives","BTCF0:USTF0",1764955056987,0.1529,88951.0,88947.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1764955056988,0.17691681,88951.0,88947.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1764955057189,0.07645,88933.0,88930.0,0.35244212]
["bitfinex-derivatives","BTCF0:USTF0",1764955057397,0.1529,88931.0,88930.0,0.06624047]
["bitfinex-derivatives","BTCF0:USTF0",1764955057595,0.1529,88931.0,88930.0,0.01206047]
["bitfinex-derivatives","BTCF0:USTF0",1764955057803,0.17690671,88931.0,88930.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955058107,0.17690671,88931.0,88930.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955058998,0.17690671,88931.0,88930.0,0.01199627]
["bitfinex-derivatives","BTCF0:USTF0",1764955059200,0.07645,88907.0,88906.0,0.0605269]
["bitfinex-derivatives","BTCF0:USTF0",1764955059498,0.07645,88907.0,88897.0,0.08070721]
["bitfinex-derivatives","BTCF0:USTF0",1764955059499,0.1529,88904.0,88903.0,0.01144983]
["bitfinex-derivatives","BTCF0:USTF0",1764955059697,0.0112446,88916.0,88912.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1764955059892,0.1641449,88913.0,88912.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764955060095,0.18815976,88913.0,88912.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764955060295,0.17691486,88913.0,88912.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764955060498,0.1529,88911.0,88910.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1764955060699,0.07645,88911.0,88910.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1764955061193,0.01141258,88921.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955061194,0.1529,88918.0,88917.0,0.1896943]
["bitfinex-derivatives","BTCF0:USTF0",1764955061393,0.02401144,88918.0,88917.0,0.1896943]
["bitfinex-derivatives","BTCF0:USTF0",1764955061593,0.00016868,88921.0,88920.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1764955061903,0.16431258,88921.0,88920.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955062301,0.0876957,88907.0,88906.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764955062607,0.1529,88911.0,88910.0,0.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1764955062803,0.1529,88911.0,88910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764955063100,0.17691548,88911.0,88910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764955063307,0.17691548,88911.0,88910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955064007,0.17691548,88911.0,88910.0,0.01342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955064305,0.17691548,88911.0,88910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764955065701,0.17691548,88911.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955065702,0.1641459,88905.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955065904,0.18816138,88905.0,88904.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955066099,0.17691548,88905.0,88904.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955066705,0.17691548,88905.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955067102,0.17691548,88905.0,88904.0,0.00816868]
["bitfinex-derivatives","BTCF0:USTF0",1764955067507,0.1495882,88887.0,88880.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764955067709,0.0112465,88901.0,88900.0,0.1789564]
["bitfinex-derivatives","BTCF0:USTF0",1764955067908,0.0112465,88901.0,88886.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1764955067909,0.13834,88904.0,88903.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1764955068115,0.16234792,88904.0,88903.0,0.1789561]
["bitfinex-derivatives","BTCF0:USTF0",1764955068301,0.1495847,88915.0,88914.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1764955068613,0.1495852,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764955068816,0.17358906,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764955069813,0.17358906,88912.0,88911.0,0.0122451]
["bitfinex-derivatives","BTCF0:USTF0",1764955070010,0.16234386,88912.0,88911.0,0.0122451]
["bitfinex-derivatives","BTCF0:USTF0",1764955070311,0.16234386,88912.0,88911.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764955070516,0.02400386,88912.0,88911.0,0.1799551]
["bitfinex-derivatives","BTCF0:USTF0",1764955070708,0.1214,88915.0,88914.0,0.1789547]
["bitfinex-derivatives","BTCF0:USTF0",1764955070908,0.25990868,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764955071217,0.28390671,88923.0,88922.0,0.01366372]
["bitfinex-derivatives","BTCF0:USTF0",1764955071407,0.28390671,88923.0,88922.0,0.09682372]
["bitfinex-derivatives","BTCF0:USTF0",1764955071605,0.28390671,88923.0,88922.0,0.01366372]
["bitfinex-derivatives","BTCF0:USTF0",1764955072414,0.28390671,88923.0,88922.0,0.09682372]
["bitfinex-derivatives","BTCF0:USTF0",1764955072614,0.28390671,88923.0,88922.0,0.18137372]
["bitfinex-derivatives","BTCF0:USTF0",1764955072809,0.25990868,88923.0,88922.0,0.18237372]
["bitfinex-derivatives","BTCF0:USTF0",1764955073014,0.27790868,88923.0,88922.0,0.18237372]
["bitfinex-derivatives","BTCF0:USTF0",1764955073603,0.27990868,88923.0,88922.0,0.18237372]
["bitfinex-derivatives","BTCF0:USTF0",1764955074210,0.27990868,88923.0,88922.0,0.01466372]
["bitfinex-derivatives","BTCF0:USTF0",1764955074416,0.27990868,88923.0,88922.0,0.18237372]
["bitfinex-derivatives","BTCF0:USTF0",1764955075611,0.27990868,88923.0,88922.0,0.01466372]
["bitfinex-derivatives","BTCF0:USTF0",1764955076207,0.27990868,88923.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955076412,0.30390783,88923.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955076813,0.0112454,88910.0,88908.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764955077011,0.13834,88907.0,88904.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1764955077204,0.13834,88907.0,88906.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955078504,0.13834,88907.0,88906.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955078708,0.13834,88907.0,88906.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955079104,0.13834,88907.0,88906.0,0.1702987]
["bitfinex-derivatives","BTCF0:USTF0",1764955079415,0.0112447,88915.0,88906.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955079714,0.12156868,88923.0,88916.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955079715,0.0112444,88917.0,88916.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955079919,0.0714044,88917.0,88916.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955080218,0.12032,88915.0,88914.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1764955080412,0.12032,88915.0,88914.0,0.1794647]
["bitfinex-derivatives","BTCF0:USTF0",1764955080616,0.24188868,88923.0,88922.0,0.1794637]
["bitfinex-derivatives","BTCF0:USTF0",1764955080815,0.24188868,88923.0,88922.0,0.18188372]
["bitfinex-derivatives","BTCF0:USTF0",1764955081119,0.06032868,88923.0,88922.0,0.18188372]
["bitfinex-derivatives","BTCF0:USTF0",1764955081316,0.14444178,88923.0,88922.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955081622,0.14444178,88923.0,88922.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1764955081811,0.06032868,88923.0,88922.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1764955082316,0.00016868,88923.0,88922.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1764955082923,0.1315622,88935.0,88934.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764955083107,0.15551131,88935.0,88934.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764955083421,0.14426911,88935.0,88934.0,0.02298526]
["bitfinex-derivatives","BTCF0:USTF0",1764955083623,0.14426911,88935.0,88934.0,0.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1764955084024,0.0112429,88929.0,88928.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764955084318,0.1315629,88929.0,88928.0,0.0960727]
["bitfinex-derivatives","BTCF0:USTF0",1764955084511,0.06016,88929.0,88928.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1764955084911,0.0112425,88932.0,88931.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1764955085113,0.12032,88939.0,88938.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1764955085312,0.00016868,88943.0,88942.0,0.1794612]
["bitfinex-derivatives","BTCF0:USTF0",1764955085516,0.00016868,88943.0,88942.0,0.18188122]
["bitfinex-derivatives","BTCF0:USTF0",1764955086430,0.12032,88962.0,88961.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1764955086725,0.12032,88959.0,88958.0,0.1794591]
["bitfinex-derivatives","BTCF0:USTF0",1764955086923,0.12032,88947.0,88946.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764955087113,0.12032,88943.0,88942.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764955087309,0.06216,88943.0,88942.0,0.1794612]
["bitfinex-derivatives","BTCF0:USTF0",1764955087917,0.06216,88943.0,88942.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955088115,0.1315616,88939.0,88935.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764955088414,0.002,88943.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955088415,0.12032,88935.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955088618,0.15548457,88935.0,88934.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955088813,0.0112445,88916.0,88915.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955089014,0.12032,88909.0,88900.0,0.29809344]
["bitfinex-derivatives","BTCF0:USTF0",1764955089321,0.12032,88909.0,88908.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955089525,0.03062,88932.0,88908.0,0.05167002]
["bitfinex-derivatives","BTCF0:USTF0",1764955089823,0.12032,88924.0,88923.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1764955090127,0.12032,88921.0,88920.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764955090626,0.0112433,88926.0,88920.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764955090823,0.0714033,88926.0,88925.0,0.08725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955091013,0.15549096,88926.0,88925.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955091212,0.15549096,88926.0,88925.0,0.01366342]
["bitfinex-derivatives","BTCF0:USTF0",1764955091527,0.14424766,88926.0,88925.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955091728,0.02392766,88926.0,88925.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1764955092026,0.00016868,88929.0,88928.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955092218,0.00016868,88929.0,88928.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1764955093019,0.14441415,88929.0,88928.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955093225,0.12048868,88929.0,88928.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955093613,0.12448868,88929.0,88928.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955094515,0.12032,88916.0,88915.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1764955094824,0.131565,88912.0,88911.0,0.01141378]
["bitfinex-derivatives","BTCF0:USTF0",1764955095018,0.131565,88912.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955095219,0.131565,88912.0,88911.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955095420,0.131565,88912.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955095622,0.15550849,88912.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955095820,0.12032,88896.0,88895.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1764955096416,0.12032,88896.0,88895.0,0.10833935]
["bitfinex-derivatives","BTCF0:USTF0",1764955096621,0.1315664,88902.0,88901.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764955096827,0.1315664,88902.0,88901.0,0.0960764]
["bitfinex-derivatives","BTCF0:USTF0",1764955097123,0.12048868,88910.0,88909.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764955097328,0.14443288,88910.0,88909.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955097629,0.12032,88894.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764955097929,0.12032,88894.0,88893.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955097930,0.14427035,88894.0,88893.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955098128,0.14427035,88894.0,88893.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955098423,0.14427035,88894.0,88893.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955098842,0.1315682,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764955099015,0.1315682,88887.0,88886.0,0.00270128]
["bitfinex-derivatives","BTCF0:USTF0",1764955099722,0.1315682,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764955100024,0.1335682,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764955100220,0.1315692,88879.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955100426,0.12032,88879.0,88878.0,0.013838]
["bitfinex-derivatives","BTCF0:USTF0",1764955100623,0.12032,88879.0,88878.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955101720,0.12032,88879.0,88878.0,0.0035887]
["bitfinex-derivatives","BTCF0:USTF0",1764955101916,0.12032,88879.0,88878.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1764955102525,0.0112483,88886.0,88885.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764955102725,0.00016868,88887.0,88886.0,0.23113832]
["bitfinex-derivatives","BTCF0:USTF0",1764955104022,0.00216868,88887.0,88886.0,0.23113832]
["bitfinex-derivatives","BTCF0:USTF0",1764955105524,0.00016868,88887.0,88886.0,0.23213832]
["bitfinex-derivatives","BTCF0:USTF0",1764955105923,0.13173688,88887.0,88886.0,0.23313832]
["bitfinex-derivatives","BTCF0:USTF0",1764955106228,0.13173688,88887.0,88886.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764955106424,0.13173688,88887.0,88886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955106828,0.00016868,88887.0,88886.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1764955107029,0.06032868,88887.0,88886.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1764955107231,0.12048868,88887.0,88886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955108329,0.12048868,88887.0,88886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955108623,0.12032,88879.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955108826,0.1315692,88879.0,88878.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1764955109429,0.0714092,88879.0,88878.0,0.1562887]
["bitfinex-derivatives","BTCF0:USTF0",1764955110827,0.00016868,88887.0,88886.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1764955111136,0.00016868,88887.0,88886.0,0.15612002]
["bitfinex-derivatives","BTCF0:USTF0",1764955113623,0.03561868,88887.0,88886.0,0.15612002]
["bitfinex-derivatives","BTCF0:USTF0",1764955113827,0.07106868,88887.0,88886.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955114032,0.0709,88879.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955114224,0.0821492,88879.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955114428,0.0821521,88856.0,88855.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1764955114728,0.0709,88855.0,88829.0,0.1035069]
["bitfinex-derivatives","BTCF0:USTF0",1764955114935,0.0112545,88837.0,88836.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1764955115427,0.0112537,88843.0,88839.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1764955115626,0.0821537,88843.0,88842.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955115824,0.08223639,88843.0,88842.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955116020,0.03545,88837.0,88836.0,0.0149463]
["bitfinex-derivatives","BTCF0:USTF0",1764955116326,0.0709,88837.0,88836.0,0.0149463]
["bitfinex-derivatives","BTCF0:USTF0",1764955117134,0.0709,88837.0,88836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764955117434,0.03545,88837.0,88836.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1764955118435,0.03545,88837.0,88836.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764955119632,0.0709,88837.0,88836.0,0.1659545]
["bitfinex-derivatives","BTCF0:USTF0",1764955120025,0.07098269,88843.0,88842.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1764955120233,8.269e-05,88843.0,88842.0,0.21035392]
["bitfinex-derivatives","BTCF0:USTF0",1764955120537,0.0357,88863.0,88862.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1764955120732,0.0714,88873.0,88872.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764955120937,0.0714,88866.0,88865.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1764955121234,0.0357,88856.0,88855.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1764955121629,0.03575952,88856.0,88855.0,0.2079322]
["bitfinex-derivatives","BTCF0:USTF0",1764955122228,5.952e-05,88856.0,88855.0,0.2079322]
["bitfinex-derivatives","BTCF0:USTF0",1764955122623,5.952e-05,88856.0,88855.0,0.2089322]
["bitfinex-derivatives","BTCF0:USTF0",1764955122834,5.952e-05,88856.0,88855.0,0.2099322]
["bitfinex-derivatives","BTCF0:USTF0",1764955123739,0.08271162,88856.0,88855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955123936,0.0826531,88848.0,88847.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955124128,0.0826531,88848.0,88827.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1764955124129,0.0714,88828.0,88827.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1764955124334,0.0714,88816.0,88815.0,0.0876272]
["bitfinex-derivatives","BTCF0:USTF0",1764955124733,0.0112563,88823.0,88818.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1764955124936,0.011257,88817.0,88816.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764955125130,0.0112576,88813.0,88810.0,0.01210816]
["bitfinex-derivatives","BTCF0:USTF0",1764955125328,0.0112576,88813.0,88808.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1764955125329,0.0112576,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955125539,0.0112576,88813.0,88812.0,0.07879002]
["bitfinex-derivatives","BTCF0:USTF0",1764955125840,0.0357,88813.0,88812.0,0.07879002]
["bitfinex-derivatives","BTCF0:USTF0",1764955126035,0.0714,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955126643,0.0714,88811.0,88810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955127636,0.0714,88811.0,88810.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764955127837,5.952e-05,88813.0,88812.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764955128039,5.952e-05,88813.0,88812.0,0.13903002]
["bitfinex-derivatives","BTCF0:USTF0",1764955128227,5.952e-05,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955128228,0.04485952,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955128936,5.952e-05,88813.0,88812.0,0.13903002]
["bitfinex-derivatives","BTCF0:USTF0",1764955129532,5.952e-05,88813.0,88812.0,0.14003002]
["bitfinex-derivatives","BTCF0:USTF0",1764955130844,0.00016889,88825.0,88824.0,0.1478661]
["bitfinex-derivatives","BTCF0:USTF0",1764955131540,0.0112534,88846.0,88845.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764955132430,0.011253,88849.0,88846.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1764955132631,0.033713,88849.0,88848.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955132842,0.033713,88849.0,88848.0,0.13903002]
["bitfinex-derivatives","BTCF0:USTF0",1764955133041,0.011253,88849.0,88848.0,0.13903002]
["bitfinex-derivatives","BTCF0:USTF0",1764955134149,0.00016889,88854.0,88849.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1764955134446,0.00016889,88854.0,88853.0,0.15028252]
["bitfinex-derivatives","BTCF0:USTF0",1764955135242,0.04508889,88854.0,88853.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955135443,0.0112544,88838.0,88837.0,0.13677889]
["bitfinex-derivatives","BTCF0:USTF0",1764955135643,0.0112544,88838.0,88837.0,0.13919891]
["bitfinex-derivatives","BTCF0:USTF0",1764955135842,0.011254,88841.0,88840.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764955136042,0.0112536,88844.0,88843.0,0.0795437]
["bitfinex-derivatives","BTCF0:USTF0",1764955136438,0.0112532,88847.0,88846.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1764955136644,0.00116889,88854.0,88842.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1764955136645,0.0112525,88853.0,88852.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1764955137343,0.00016889,88854.0,88842.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1764955137538,0.00016889,88854.0,88853.0,0.1478625]
["bitfinex-derivatives","BTCF0:USTF0",1764955138645,0.00016889,88854.0,88843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955138851,0.04492,88844.0,88843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955139042,0.04492,88844.0,88843.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955139240,0.0561744,88838.0,88830.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1764955139545,0.0561744,88838.0,88837.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1764955140140,0.0561744,88838.0,88837.0,0.07087891]
["bitfinex-derivatives","BTCF0:USTF0",1764955140538,0.011254,88841.0,88840.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955141146,0.024994,88841.0,88840.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955141356,0.011254,88841.0,88840.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955142258,0.0112535,88846.0,88845.0,0.1417634]
["bitfinex-derivatives","BTCF0:USTF0",1764955142551,0.0112535,88846.0,88845.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955142552,0.03497484,88846.0,88845.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955142754,0.02372134,88846.0,88845.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955142954,0.0112527,88852.0,88851.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1764955143154,0.02372979,88852.0,88851.0,0.1417625]
["bitfinex-derivatives","BTCF0:USTF0",1764955143354,0.01142139,88854.0,88853.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955143552,0.03890139,88854.0,88853.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1764955143863,0.02392132,88854.0,88853.0,0.13293002]
["bitfinex-derivatives","BTCF0:USTF0",1764955144154,0.0112477,88882.0,88881.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955144657,0.011246,88895.0,88894.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764955144853,0.011246,88895.0,88894.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955145058,0.0112455,88900.0,88899.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955145352,0.0112469,88889.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764955145555,0.02748,88887.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764955146045,0.02748,88887.0,88886.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1764955146548,0.02667973,88887.0,88886.0,0.0055888]
["bitfinex-derivatives","BTCF0:USTF0",1764955146846,0.02667973,88887.0,88886.0,0.00316878]
["bitfinex-derivatives","BTCF0:USTF0",1764955147749,0.0112493,88869.0,88868.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1764955148049,0.014247,88887.0,88886.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955148553,0.022,88887.0,88886.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764955149255,0.024188,88879.0,88878.0,0.13067878]
["bitfinex-derivatives","BTCF0:USTF0",1764955149446,0.024188,88879.0,88878.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955149847,0.037128,88879.0,88878.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1764955150047,0.037128,88879.0,88878.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764955150248,0.037128,88879.0,88878.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1764955150553,0.158528,88879.0,88878.0,0.0025888]
["bitfinex-derivatives","BTCF0:USTF0",1764955151141,0.132648,88879.0,88878.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955151564,0.132648,88879.0,88878.0,0.1340988]
["bitfinex-derivatives","BTCF0:USTF0",1764955152051,0.132648,88879.0,88878.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955152244,0.136648,88879.0,88878.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955152452,0.1254,88879.0,88878.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955152962,0.01141478,88895.0,88894.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955153259,0.00016878,88895.0,88885.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764955153454,0.0112472,88886.0,88885.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764955153648,0.0112472,88886.0,88885.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955153849,0.0371277,88882.0,88881.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1764955154460,0.037128,88879.0,88878.0,0.00116878]
["bitfinex-derivatives","BTCF0:USTF0",1764955154752,0.037128,88879.0,88878.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764955155750,0.0112506,88859.0,88858.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764955155954,0.0241906,88859.0,88858.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955156159,0.0371306,88859.0,88858.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955157063,0.0112506,88859.0,88858.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955157558,0.0371306,88859.0,88858.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1764955157763,0.0112516,88851.0,88850.0,0.13067878]
["bitfinex-derivatives","BTCF0:USTF0",1764955158062,0.0112516,88851.0,88850.0,0.1330988]
["bitfinex-derivatives","BTCF0:USTF0",1764955158846,0.0112512,88854.0,88853.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955160163,0.00016878,88867.0,88866.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764955160459,0.03507052,88867.0,88866.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955161252,0.03507052,88867.0,88866.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764955161454,0.02382092,88867.0,88866.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764955161660,0.00016878,88867.0,88866.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764955162256,0.00216878,88867.0,88866.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764955164665,0.0356865,88891.0,88879.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955164666,0.0112479,88880.0,88879.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955164965,0.07129615,88900.0,88866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955164966,0.03668,88896.0,88894.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1764955165160,0.03492743,88895.0,88894.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764955166470,0.05792743,88895.0,88894.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764955166662,0.0342461,88895.0,88894.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764955167680,0.0372461,88895.0,88894.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764955168171,0.07603155,88895.0,88894.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764955168368,0.08814155,88895.0,88894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955168571,0.06514155,88895.0,88894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955168761,0.02467545,88895.0,88894.0,0.18398612]
["bitfinex-derivatives","BTCF0:USTF0",1764955168965,0.00016878,88903.0,88902.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764955169168,0.00016878,88903.0,88902.0,0.13293002]
["bitfinex-derivatives","BTCF0:USTF0",1764955169574,0.0112433,88917.0,88916.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764955170567,0.0112442,88909.0,88908.0,0.12709869]
["bitfinex-derivatives","BTCF0:USTF0",1764955171061,0.0112438,88913.0,88912.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764955171572,0.00016869,88925.0,88924.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764955171871,0.01141089,88925.0,88924.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764955172373,0.0112412,88933.0,88932.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764955174671,0.0342412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955175475,0.0400412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955175673,0.0386412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955175981,0.0372412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955176778,0.0400412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955176976,0.0400412,88933.0,88932.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1764955177180,0.0400412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955178080,0.0372412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955179575,0.0400412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955179777,0.0400412,88933.0,88932.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1764955180878,0.0372412,88933.0,88932.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1764955181670,0.0400412,88933.0,88932.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1764955181881,0.0400412,88933.0,88932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955182081,0.0112427,88921.0,88920.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764955182275,0.5390827,88921.0,88920.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764955182577,0.5404827,88921.0,88920.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764955182771,0.5404827,88921.0,88913.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764955182772,0.0140436,88914.0,88913.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764955183486,0.0140442,88909.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955184182,0.0140442,88909.0,88908.0,0.03836871]
["bitfinex-derivatives","BTCF0:USTF0",1764955184378,0.0112442,88909.0,88908.0,0.16529871]
["bitfinex-derivatives","BTCF0:USTF0",1764955185180,0.0126442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955185372,0.0140442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955185577,0.0170442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955185880,0.0156442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955187578,0.0126442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955187779,0.0236442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955188374,0.0166442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955188981,0.0156442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955189179,0.0142442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955189580,0.5416842,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955190283,0.0152442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955190775,0.004,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955190973,0.0152442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955191181,0.0142442,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955192886,0.003,88909.0,88908.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1764955194189,0.43266,88912.0,88911.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1764955194491,0.1214,88920.0,88919.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1764955194692,0.1214,88920.0,88919.0,0.13395302]
["bitfinex-derivatives","BTCF0:USTF0",1764955196179,0.1414,88920.0,88919.0,0.13495302]
["bitfinex-derivatives","BTCF0:USTF0",1764955196583,0.1414,88920.0,88919.0,0.12371002]
["bitfinex-derivatives","BTCF0:USTF0",1764955196789,0.19864,88920.0,88919.0,0.12371002]
["bitfinex-derivatives","BTCF0:USTF0",1764955196988,0.25923,88920.0,88919.0,0.12371002]
["bitfinex-derivatives","BTCF0:USTF0",1764955197290,0.26223,88920.0,88919.0,0.12371002]
["bitfinex-derivatives","BTCF0:USTF0",1764955197894,0.20164,88920.0,88919.0,0.12371002]
["bitfinex-derivatives","BTCF0:USTF0",1764955198294,0.26223,88920.0,88919.0,0.06523002]
["bitfinex-derivatives","BTCF0:USTF0",1764955199088,0.26223,88920.0,88919.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764955199290,0.26223,88920.0,88919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955199792,0.0112442,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955200597,0.1492342,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955201298,0.1502342,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955201498,0.001,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955202192,0.13899,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955202392,0.001,88909.0,88908.0,0.13242869]
["bitfinex-derivatives","BTCF0:USTF0",1764955203788,0.1214,88920.0,88919.0,0.143503]
["bitfinex-derivatives","BTCF0:USTF0",1764955204395,0.1214,88920.0,88919.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955204696,0.0112404,88940.0,88939.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955205205,0.1492304,88940.0,88939.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955205399,0.0112404,88940.0,88939.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955206096,0.0312404,88940.0,88939.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764955206506,0.02,88940.0,88939.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764955207094,0.08928177,88968.0,88956.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955207095,0.0112383,88957.0,88956.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955207494,0.1492283,88957.0,88956.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955208291,0.1522283,88957.0,88956.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955208791,0.1702283,88957.0,88956.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764955209208,0.1702283,88957.0,88956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955209398,0.1702283,88957.0,88956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764955209798,0.1492292,88949.0,88948.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955209995,0.1492292,88949.0,88948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764955210202,0.0112427,88921.0,88920.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1764955210793,0.0112427,88921.0,88920.0,0.18528888]
["bitfinex-derivatives","BTCF0:USTF0",1764955211599,0.0112427,88921.0,88920.0,0.19428888]
["bitfinex-derivatives","BTCF0:USTF0",1764955211808,0.0112427,88921.0,88920.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1764955211999,0.0112427,88921.0,88920.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764955213108,0.0112426,88922.0,88921.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955213501,0.1492326,88922.0,88921.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955213702,0.13799,88921.0,88920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764955214604,0.13799,88921.0,88920.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1764955215301,0.00016869,88929.0,88926.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955215302,0.0112421,88927.0,88926.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955215503,0.00016869,88929.0,88928.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955215803,0.00016869,88929.0,88928.0,0.14592182]
["bitfinex-derivatives","BTCF0:USTF0",1764955216205,0.0112403,88941.0,88940.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955217513,0.29716,88946.0,88945.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955217712,0.07141886,88971.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955217912,0.08806068,88985.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955217913,0.01151801,88966.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955218105,0.08172801,88966.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955218306,0.00028101,88966.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955219515,0.00228101,88966.0,88965.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955220513,0.0112343,88988.0,88987.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955221400,0.0814443,88988.0,88987.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955221603,0.0112343,88988.0,88987.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955221800,0.0112331,88998.0,88997.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955222105,0.01151288,89006.0,88997.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764955222314,0.01151288,89006.0,89005.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955222612,0.14950288,89006.0,89005.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955223116,0.00028088,89006.0,89005.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955223311,0.00028088,89006.0,89005.0,0.14717787]
["bitfinex-derivatives","BTCF0:USTF0",1764955225817,0.00028088,89006.0,89005.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955226016,0.13827088,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955226421,0.07021,88996.0,88995.0,0.01236211]
["bitfinex-derivatives","BTCF0:USTF0",1764955226608,0.13799,88996.0,88995.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764955227211,0.0112331,88997.0,88980.0,0.27754043]
["bitfinex-derivatives","BTCF0:USTF0",1764955227411,0.0112335,88995.0,88994.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764955227605,0.011233,88999.0,88998.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955227806,0.149223,88999.0,88989.0,0.23705043]
["bitfinex-derivatives","BTCF0:USTF0",1764955228013,0.0112344,88987.0,88986.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955228305,0.011234,88991.0,88986.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764955228511,0.011234,88991.0,88990.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955228707,0.081444,88991.0,88990.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955229109,0.149224,88991.0,88990.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955229308,0.149224,88991.0,88990.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955229518,0.144974,88991.0,88990.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955229714,0.011234,88991.0,88990.0,0.13468002]
["bitfinex-derivatives","BTCF0:USTF0",1764955229911,0.0112335,88995.0,88994.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955230711,0.00028088,89006.0,89005.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955230911,0.01151288,89006.0,89005.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955231515,0.0112337,88993.0,88990.0,0.23705043]
["bitfinex-derivatives","BTCF0:USTF0",1764955231721,0.0112337,88993.0,88992.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955232114,0.00028088,89006.0,88992.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955232309,0.01151288,89006.0,89005.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955233210,0.14022288,89006.0,89005.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955233521,0.14022288,89006.0,89004.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955233522,0.0112322,89005.0,89004.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955234115,0.00028088,89006.0,89005.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955234420,0.00028088,89006.0,89005.0,0.13885002]
["bitfinex-derivatives","BTCF0:USTF0",1764955235031,0.00028088,89006.0,89005.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955235328,0.0112298,89024.0,89023.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955235618,0.0112287,89033.0,89032.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764955235815,0.12871,89024.0,89015.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955236014,0.12871,89016.0,89015.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955236428,0.12871,89016.0,89015.0,0.1300186]
["bitfinex-derivatives","BTCF0:USTF0",1764955237022,0.0112307,89017.0,89015.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955237328,0.0764101,89022.0,89021.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764955237525,0.1399401,89022.0,89021.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764955238227,0.011229,89030.0,89029.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955238723,0.0112286,89034.0,89029.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955239028,0.0112286,89034.0,89033.0,0.06773002]
["bitfinex-derivatives","BTCF0:USTF0",1764955239222,0.0112286,89034.0,89033.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955239521,1.02312,89037.0,89036.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764955239725,1.02312,89037.0,89036.0,0.06773002]
["bitfinex-derivatives","BTCF0:USTF0",1764955240228,1.0343481,89037.0,89036.0,0.06773002]
["bitfinex-derivatives","BTCF0:USTF0",1764955241014,1.0343481,89037.0,89036.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955241218,1.0343481,89037.0,89020.0,0.23705043]
["bitfinex-derivatives","BTCF0:USTF0",1764955241219,0.0112297,89025.0,89020.0,0.23705043]
["bitfinex-derivatives","BTCF0:USTF0",1764955241522,0.0112287,89033.0,89032.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955241819,0.1326287,89033.0,89032.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955242121,0.00028076,89046.0,89024.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764955242122,0.00028076,89046.0,89045.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955242321,0.076408,89038.0,89037.0,0.12759847]
["bitfinex-derivatives","BTCF0:USTF0",1764955242919,0.011228,89038.0,89037.0,0.12759847]
["bitfinex-derivatives","BTCF0:USTF0",1764955243525,0.139938,89038.0,89037.0,0.12759847]
["bitfinex-derivatives","BTCF0:USTF0",1764955243832,0.0764074,89043.0,89042.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955244024,0.1399374,89043.0,89042.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955244625,0.00028076,89046.0,89045.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1764955244827,0.00028076,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955245430,0.12899076,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955245930,0.00028076,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955247025,0.12899076,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955247629,0.00028076,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955250134,7.6e-07,89046.0,89045.0,0.12985002]
["bitfinex-derivatives","BTCF0:USTF0",1764955251423,7.6e-07,89046.0,89045.0,0.13785002]
["bitfinex-derivatives","BTCF0:USTF0",1764955251934,0.06018236,89090.0,89084.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764955252126,0.03445,89111.0,89091.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764955252428,0.03445,89111.0,89085.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955252429,0.1242,89086.0,89085.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1764955252637,0.0456702,89100.0,89091.0,0.1357713]
["bitfinex-derivatives","BTCF0:USTF0",1764955252825,0.03445,89100.0,89091.0,0.1357713]
["bitfinex-derivatives","BTCF0:USTF0",1764955253022,0.1742,89092.0,89087.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1764955253221,0.1742,89092.0,89091.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955253422,0.1742,89092.0,89091.0,0.06489002]
["bitfinex-derivatives","BTCF0:USTF0",1764955253634,0.1242,89077.0,89076.0,0.13594158]
["bitfinex-derivatives","BTCF0:USTF0",1764955253828,0.03445,89088.0,89076.0,0.15062125]
["bitfinex-derivatives","BTCF0:USTF0",1764955254023,0.06018236,89112.0,89083.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764955254024,0.0725223,89084.0,89083.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764955254226,0.1354214,89090.0,89089.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764955254423,0.0112193,89107.0,89076.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764955254424,0.0112222,89084.0,89078.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1764955254626,0.1354222,89084.0,89083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955254932,0.1242,89084.0,89083.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955255436,0.1242,89084.0,89083.0,0.06489002]
["bitfinex-derivatives","BTCF0:USTF0",1764955256027,0.1242,89084.0,89083.0,0.12697002]
["bitfinex-derivatives","BTCF0:USTF0",1764955256224,0.0629,89084.0,89076.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955256423,0.135423,89077.0,89076.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955256631,0.135423,89077.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955256829,0.135423,89077.0,89076.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1764955257034,0.135423,89077.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955257425,0.135423,89077.0,89076.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1764955257829,0.135423,89077.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955258138,0.135423,89077.0,89076.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1764955258344,0.135423,89077.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955258527,0.135423,89077.0,89076.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1764955260126,0.135423,89077.0,89056.0,0.0292357]
["bitfinex-derivatives","BTCF0:USTF0",1764955260127,0.0112247,89064.0,89056.0,0.0292357]
["bitfinex-derivatives","BTCF0:USTF0",1764955260331,0.3199247,89064.0,89063.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955260534,0.3087,89051.0,89040.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764955260742,0.16051,89045.0,89044.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955260938,0.3087,89045.0,89032.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764955261138,0.1717377,89041.0,89040.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955261337,0.00016734,89047.0,89046.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955261539,0.00016734,89047.0,89046.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955262235,0.00016734,89047.0,89046.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955262236,0.30886734,89047.0,89046.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955262435,0.30886734,89047.0,89040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955262436,0.3199276,89041.0,89040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955263448,0.3199276,89041.0,89033.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764955263640,0.3199276,89041.0,89040.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955264036,0.3199286,89033.0,89032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764955264241,0.3087,89031.0,89030.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764955264540,0.3199304,89019.0,89018.0,0.01244273]
["bitfinex-derivatives","BTCF0:USTF0",1764955264740,0.0112327,89001.0,89000.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955264936,0.0112327,89001.0,88992.0,0.1030044]
["bitfinex-derivatives","BTCF0:USTF0",1764955264937,0.3199327,89001.0,88992.0,0.1030044]
["bitfinex-derivatives","BTCF0:USTF0",1764955265142,0.3087,89001.0,89000.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955265438,0.3087,89001.0,88991.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1764955265439,0.3199319,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764955266144,0.3087,89007.0,89006.0,0.0027009]
["bitfinex-derivatives","BTCF0:USTF0",1764955266336,0.3199319,89007.0,89006.0,0.0027009]
["bitfinex-derivatives","BTCF0:USTF0",1764955266535,0.3199319,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764955266742,0.00016848,89009.0,89008.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955266944,0.00016848,89009.0,89008.0,0.32163172]
["bitfinex-derivatives","BTCF0:USTF0",1764955267439,0.00016848,89009.0,89008.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955267645,0.30886848,89009.0,89008.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955267836,0.16067848,89009.0,89008.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955268042,0.00016848,89009.0,89008.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955268244,0.00016848,89009.0,89008.0,0.31140002]
["bitfinex-derivatives","BTCF0:USTF0",1764955268442,0.30886848,89009.0,89008.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955268739,0.30886848,89009.0,89008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764955269844,0.30886848,89009.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764955269845,0.3087,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764955270733,0.3087,89007.0,88992.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764955270940,0.3087,88993.0,88992.0,0.0025885]
["bitfinex-derivatives","BTCF0:USTF0",1764955271140,0.3199336,88993.0,88992.0,0.0025885]
["bitfinex-derivatives","BTCF0:USTF0",1764955271948,0.3199331,88997.0,88996.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955272341,0.00016848,89009.0,89008.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955272644,0.16067848,89009.0,89008.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955272846,0.0112317,89009.0,89004.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1764955273052,0.0112313,89012.0,89011.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955273445,0.0112309,89015.0,89014.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955273743,0.3199309,89015.0,89014.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955273949,0.0112309,89015.0,89014.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955274148,0.1717409,89015.0,89014.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955274349,0.00016757,89023.0,89007.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1764955274350,0.3199311,89013.0,89007.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1764955274645,0.0112311,89014.0,89013.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955274846,0.1717411,89014.0,89013.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955275247,0.00016757,89023.0,89006.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764955275248,0.3199319,89007.0,89006.0,0.15966848]
["bitfinex-derivatives","BTCF0:USTF0",1764955275449,0.3199319,89007.0,89006.0,0.0025885]
["bitfinex-derivatives","BTCF0:USTF0",1764955276848,0.3199319,89007.0,89006.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764955277042,0.3199319,89007.0,89006.0,0.0025885]
["bitfinex-derivatives","BTCF0:USTF0",1764955277242,0.3199319,89007.0,89006.0,0.0075885]
["bitfinex-derivatives","BTCF0:USTF0",1764955277550,0.4413319,89007.0,89006.0,0.0075885]
["bitfinex-derivatives","BTCF0:USTF0",1764955278748,0.4301,89007.0,89006.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1764955278940,0.1214,89007.0,89006.0,0.31314848]
["bitfinex-derivatives","BTCF0:USTF0",1764955279346,0.28191,89007.0,89006.0,0.31314848]
["bitfinex-derivatives","BTCF0:USTF0",1764955279547,0.4301,89007.0,89006.0,0.16466848]
["bitfinex-derivatives","BTCF0:USTF0",1764955279755,0.4301,89007.0,89006.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1764955280649,0.3199343,88988.0,88987.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1764955280846,0.3199343,88988.0,88987.0,0.00255052]
["bitfinex-derivatives","BTCF0:USTF0",1764955281856,0.3199343,88988.0,88987.0,0.01055052]
["bitfinex-derivatives","BTCF0:USTF0",1764955282643,0.3199343,88988.0,88987.0,0.0081305]
["bitfinex-derivatives","BTCF0:USTF0",1764955282950,0.3199353,88980.0,88979.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764955283144,0.3199369,88967.0,88947.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1764955283348,0.3199369,88967.0,88940.0,0.29760995]
["bitfinex-derivatives","BTCF0:USTF0",1764955283349,0.3199369,88967.0,88946.0,0.1020895]
["bitfinex-derivatives","BTCF0:USTF0",1764955283552,0.3199369,88967.0,88949.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955283553,0.0112392,88950.0,88949.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955283852,0.01132838,88950.0,88949.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955284050,0.32002838,88950.0,88949.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764955284847,0.32002838,88950.0,88941.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955284848,0.3087,88942.0,88941.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955285048,0.3087,88942.0,88941.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955285357,0.0112394,88948.0,88941.0,0.3218088]
["bitfinex-derivatives","BTCF0:USTF0",1764955285550,0.3087,88948.0,88947.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955285853,8.918e-05,88950.0,88949.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955286049,8.918e-05,88950.0,88949.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955286247,0.00016858,88958.0,88957.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1764955286462,0.16067858,88958.0,88957.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955286961,0.30886858,88958.0,88957.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955287151,0.00016858,88958.0,88957.0,0.32163822]
["bitfinex-derivatives","BTCF0:USTF0",1764955287350,0.00016858,88958.0,88957.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955287351,0.320148,88958.0,88957.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955287549,0.0112391,88950.0,88946.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1764955287854,0.3089099,88958.0,88957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955288155,0.3089099,88958.0,88957.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955288156,0.320148,88958.0,88957.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955288840,0.0002099,88958.0,88957.0,0.31140002]
["bitfinex-derivatives","BTCF0:USTF0",1764955289656,0.0002099,88958.0,88957.0,0.31040002]
["bitfinex-derivatives","BTCF0:USTF0",1764955290453,0.0112358,88977.0,88972.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1764955290647,0.0112358,88977.0,88976.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1764955290846,0.2872358,88977.0,88976.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1764955291050,0.2872358,88977.0,88976.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955291548,0.00016858,88985.0,88976.0,0.29335493]
["bitfinex-derivatives","BTCF0:USTF0",1764955291748,0.27616858,88985.0,88984.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955291955,0.28740318,88985.0,88984.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955292554,0.28740318,88985.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955292555,0.2872362,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955292749,0.2872362,88973.0,88972.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955292955,0.2872362,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955293155,0.2872362,88973.0,88972.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955294043,0.2872362,88973.0,88972.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955294246,0.2912362,88973.0,88972.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955294847,0.2912362,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955295552,0.0112397,88946.0,88941.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764955295752,0.0112397,88946.0,88945.0,0.14471002]
["bitfinex-derivatives","BTCF0:USTF0",1764955295947,0.2872397,88946.0,88945.0,0.14471002]
["bitfinex-derivatives","BTCF0:USTF0",1764955296148,0.2872397,88946.0,88945.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955296852,0.2872397,88946.0,88945.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1764955297450,0.3688597,88946.0,88945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955298445,0.2872406,88938.0,88937.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955299949,0.2872406,88938.0,88937.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955300150,0.2872406,88938.0,88937.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955300452,0.2932406,88938.0,88937.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955300655,0.2932406,88938.0,88937.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955300849,0.2932406,88938.0,88937.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955301048,0.006,88938.0,88937.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1764955302847,0.0112389,88952.0,88937.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1764955303047,0.005,88938.0,88937.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1764955303256,0.00016858,88954.0,88953.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955303553,0.14084858,88954.0,88953.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955303961,0.12893758,88954.0,88953.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955304258,0.0112365,88971.0,88946.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764955304259,0.0112379,88960.0,88959.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955304759,0.1519179,88960.0,88959.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955304953,0.00016858,88968.0,88962.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955305155,0.00016858,88968.0,88959.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764955305156,0.00016858,88968.0,88967.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1764955305861,0.0112345,88987.0,88986.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955306157,0.0877529,88999.0,88998.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955306357,0.2284329,88999.0,88998.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955306660,0.0112324,89003.0,89002.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955306851,0.0112305,89019.0,88996.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955306852,0.0112332,88997.0,88996.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955307160,0.14068,88997.0,88996.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955307350,0.0112327,89001.0,89000.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955307551,0.2872327,89001.0,89000.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955307760,0.0112322,89005.0,89004.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955308054,0.1519122,89005.0,89004.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955309353,0.00016771,89011.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955309354,0.00016771,89011.0,88995.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1764955309554,0.0112327,89001.0,89000.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955310147,0.0112322,89005.0,89004.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764955310353,0.0112322,89005.0,89004.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764955310757,0.01151288,89006.0,89005.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1764955310961,0.01151288,89006.0,89005.0,0.27357002]
["bitfinex-derivatives","BTCF0:USTF0",1764955311650,0.27547288,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955312162,0.2751934,88995.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955312461,0.2751934,88995.0,88994.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955313952,0.2781934,88995.0,88994.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955315862,0.003,88995.0,88994.0,0.2737386]
["bitfinex-derivatives","BTCF0:USTF0",1764955316762,0.003,88995.0,88989.0,0.31004201]
["bitfinex-derivatives","BTCF0:USTF0",1764955316763,0.26396,88967.0,88963.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1764955316961,0.26396,88967.0,88966.0,0.27357002]
["bitfinex-derivatives","BTCF0:USTF0",1764955317659,0.12962,88967.0,88966.0,0.27357002]
["bitfinex-derivatives","BTCF0:USTF0",1764955317854,0.0112367,88969.0,88968.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1764955318056,0.0112367,88969.0,88968.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1764955318362,0.1408567,88969.0,88968.0,0.27357002]
["bitfinex-derivatives","BTCF0:USTF0",1764955318560,0.2751967,88969.0,88968.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955320260,0.2751967,88969.0,88959.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764955320464,0.26413,88959.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955320663,0.38553,88959.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955321052,0.38553,88959.0,88958.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955321253,0.1214,88959.0,88958.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1764955321662,0.1224,88959.0,88958.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1764955321857,0.001,88959.0,88958.0,0.2617186]
["bitfinex-derivatives","BTCF0:USTF0",1764955322265,0.1214,88974.0,88973.0,0.2703662]
["bitfinex-derivatives","BTCF0:USTF0",1764955322569,0.132636,88974.0,88973.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955322861,0.263816,88974.0,88973.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955323067,0.2753679,88960.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955323261,0.26413,88959.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955323566,0.26413,88959.0,88958.0,0.1387886]
["bitfinex-derivatives","BTCF0:USTF0",1764955323766,0.26413,88959.0,88958.0,0.00116858]
["bitfinex-derivatives","BTCF0:USTF0",1764955324468,0.0112367,88969.0,88968.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1764955324656,0.1424167,88969.0,88968.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955325065,0.1424167,88969.0,88958.0,0.01240658]
["bitfinex-derivatives","BTCF0:USTF0",1764955325066,0.0112379,88959.0,88958.0,0.26029858]
["bitfinex-derivatives","BTCF0:USTF0",1764955325264,0.2753679,88959.0,88958.0,0.00116858]
["bitfinex-derivatives","BTCF0:USTF0",1764955325468,0.0112398,88945.0,88944.0,0.34769004]
["bitfinex-derivatives","BTCF0:USTF0",1764955326560,0.2753698,88945.0,88944.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764955327070,0.00016858,88953.0,88952.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955327267,0.13134858,88953.0,88952.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955327458,0.00016858,88953.0,88952.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955328372,0.00016858,88953.0,88952.0,0.26255002]
["bitfinex-derivatives","BTCF0:USTF0",1764955328967,0.1214,88986.0,88971.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955329268,0.1214,88986.0,88956.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764955329269,0.1424162,88974.0,88973.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955330272,0.26413,88966.0,88965.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955330473,0.26413,88966.0,88965.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955330765,0.0112369,88968.0,88967.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955330974,0.0112365,88971.0,88970.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955331478,0.011236,88975.0,88973.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955331668,0.275366,88975.0,88974.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955331871,0.275366,88975.0,88965.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955331872,0.011237,88966.0,88965.0,0.25929858]
["bitfinex-derivatives","BTCF0:USTF0",1764955332063,0.26413,88972.0,88965.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955332257,0.2753663,88972.0,88971.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955333163,0.26413,88972.0,88971.0,0.13762002]
["bitfinex-derivatives","BTCF0:USTF0",1764955333368,0.13118,88972.0,88971.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955333671,0.01140358,88982.0,88981.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955333863,0.00016858,88982.0,88981.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955334871,0.00016858,88982.0,88981.0,0.27167918]
["bitfinex-derivatives","BTCF0:USTF0",1764955335271,0.00116858,88982.0,88981.0,0.27167918]
["bitfinex-derivatives","BTCF0:USTF0",1764955335668,0.00116858,88982.0,88981.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955336271,0.00116858,88982.0,88981.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1764955336572,0.0112328,89000.0,88999.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955337161,0.0112324,89003.0,88999.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1764955337366,0.1214,89007.0,89002.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955337575,0.01151288,89006.0,89005.0,0.13762002]
["bitfinex-derivatives","BTCF0:USTF0",1764955337772,0.14269288,89006.0,89005.0,0.13762002]
["bitfinex-derivatives","BTCF0:USTF0",1764955337963,0.14269288,89006.0,89005.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955338578,0.01151288,89006.0,89005.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955338871,0.00028088,89006.0,89005.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955339271,0.26841088,89006.0,89005.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955339874,0.28841088,89006.0,89005.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955340373,0.28841088,89006.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955340566,0.26413,88993.0,88992.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955340767,0.2753636,88993.0,88992.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955341076,0.2753636,88993.0,88992.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955341371,0.2753636,88993.0,88970.0,0.23673842]
["bitfinex-derivatives","BTCF0:USTF0",1764955341372,0.0112356,88978.0,88977.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955341971,0.0112352,88981.0,88980.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1764955342168,0.0112348,88985.0,88984.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955343064,0.00016858,88989.0,88984.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955343269,0.00016858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955344172,0.00316858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955344378,0.13434858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955344679,0.13134858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955344875,0.26529858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955345076,0.26529858,88989.0,88988.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955345376,0.00116858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955345679,0.00116858,88989.0,88988.0,0.26255002]
["bitfinex-derivatives","BTCF0:USTF0",1764955346174,0.13234858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955346772,0.13534858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955347773,0.13134858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955347975,0.13534858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955348478,0.00416858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955348870,0.13534858,88989.0,88988.0,0.26155002]
["bitfinex-derivatives","BTCF0:USTF0",1764955349074,0.0112343,88988.0,88980.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764955349269,0.0112343,88988.0,88973.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764955349270,0.1424159,88976.0,88975.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955350678,0.1454159,88976.0,88975.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955351678,0.0142359,88976.0,88975.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1764955351880,0.2367762,88973.0,88972.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955352183,0.2367762,88973.0,88972.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955352583,0.2367762,88973.0,88972.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955352785,0.0112382,88957.0,88956.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764955352978,0.0142359,88976.0,88958.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764955352979,0.011238,88959.0,88958.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764955353380,0.123428,88959.0,88958.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764955353781,0.0112375,88963.0,88956.0,0.08906836]
["bitfinex-derivatives","BTCF0:USTF0",1764955353993,0.0112375,88963.0,88962.0,0.23292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955354786,0.01140558,88967.0,88966.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764955354980,0.01140558,88967.0,88966.0,0.23292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955355772,0.0112389,88951.0,88950.0,0.23066858]
["bitfinex-derivatives","BTCF0:USTF0",1764955356573,0.2367789,88951.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955356773,0.2367789,88951.0,88950.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1764955356979,0.2367789,88951.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764955357475,0.2367789,88951.0,88950.0,0.00116858]
["bitfinex-derivatives","BTCF0:USTF0",1764955357677,0.123432,88927.0,88926.0,0.11729113]
["bitfinex-derivatives","BTCF0:USTF0",1764955357882,0.123432,88927.0,88926.0,0.24603178]
["bitfinex-derivatives","BTCF0:USTF0",1764955358083,0.011242,88927.0,88926.0,0.24603178]
["bitfinex-derivatives","BTCF0:USTF0",1764955358475,0.011242,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955358682,0.236782,88927.0,88926.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1764955358986,0.236782,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764955359179,0.239782,88927.0,88926.0,0.11971115]
["bitfinex-derivatives","BTCF0:USTF0",1764955359677,0.239782,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955359877,0.126432,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955360078,0.014242,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955360284,0.011242,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955360488,0.016242,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955360887,0.005,88927.0,88926.0,0.23320115]
["bitfinex-derivatives","BTCF0:USTF0",1764955362481,0.2367818,88929.0,88928.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1764955362785,0.2367818,88929.0,88928.0,0.11943002]
["bitfinex-derivatives","BTCF0:USTF0",1764955363086,0.0112418,88929.0,88928.0,0.23292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955363391,0.2367818,88929.0,88928.0,0.23292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955363692,0.22554,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764955363893,0.22554,88927.0,88926.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1764955364489,0.22554,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764955365189,0.23054,88927.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955365389,0.236783,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955365795,0.011245,88903.0,88902.0,0.29867014]
["bitfinex-derivatives","BTCF0:USTF0",1764955365993,0.123435,88903.0,88902.0,0.29867014]
["bitfinex-derivatives","BTCF0:USTF0",1764955366989,0.011245,88903.0,88902.0,0.29967014]
["bitfinex-derivatives","BTCF0:USTF0",1764955368689,0.011245,88903.0,88902.0,0.30067014]
["bitfinex-derivatives","BTCF0:USTF0",1764955369290,0.232395,88903.0,88902.0,0.00211014]
["bitfinex-derivatives","BTCF0:USTF0",1764955369492,0.011245,88903.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955369797,0.232396,88895.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764955370396,0.22115,88893.0,88875.0,0.01280957]
["bitfinex-derivatives","BTCF0:USTF0",1764955370600,0.0112488,88873.0,88872.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1764955370799,0.23250894,88873.0,88872.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764955371188,0.0112503,88861.0,88860.0,0.53315842]
["bitfinex-derivatives","BTCF0:USTF0",1764955371384,0.0112499,88865.0,88864.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764955371792,0.2323999,88865.0,88864.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764955372000,0.0112507,88858.0,88857.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764955372205,0.01133255,88858.0,88857.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764955372386,0.22115,88853.0,88852.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1764955372590,0.2324013,88853.0,88852.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1764955372785,0.011253,88840.0,88839.0,0.22848365]
["bitfinex-derivatives","BTCF0:USTF0",1764955372990,0.01134298,88840.0,88839.0,0.23090367]
["bitfinex-derivatives","BTCF0:USTF0",1764955374001,0.23249298,88840.0,88839.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1764955375490,0.23449298,88840.0,88839.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1764955375995,0.00208998,88840.0,88839.0,0.23090367]
["bitfinex-derivatives","BTCF0:USTF0",1764955380296,0.21709998,88840.0,88839.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1764955380496,0.0112564,88813.0,88812.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1764955381103,0.2262664,88813.0,88800.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764955381290,0.0112591,88792.0,88791.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955381499,0.01134009,88792.0,88791.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955381697,0.01134009,88792.0,88777.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955381698,8.099e-05,88792.0,88777.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955381900,0.0112608,88779.0,88778.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1764955382107,0.21509575,88779.0,88752.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764955382398,8.575e-05,88779.0,88778.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955382999,8.575e-05,88779.0,88778.0,0.2313208]
["bitfinex-derivatives","BTCF0:USTF0",1764955383298,0.0112571,88808.0,88807.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955383506,0.0112571,88808.0,88793.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764955383507,0.36576,88825.0,88811.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955383806,0.0112562,88815.0,88814.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955384101,0.00012621,88815.0,88814.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955384304,0.0112572,88807.0,88806.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955384496,0.1234672,88807.0,88806.0,0.22264892]
["bitfinex-derivatives","BTCF0:USTF0",1764955384698,0.0112572,88807.0,88806.0,0.22264892]
["bitfinex-derivatives","BTCF0:USTF0",1764955385596,0.2292672,88807.0,88806.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955385798,0.2292672,88807.0,88806.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955386004,0.1264672,88807.0,88806.0,0.11253892]
["bitfinex-derivatives","BTCF0:USTF0",1764955386198,0.0142572,88807.0,88806.0,0.22264892]
["bitfinex-derivatives","BTCF0:USTF0",1764955386401,0.2292672,88807.0,88806.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955387001,0.0112611,88777.0,88776.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955387200,0.01135642,88777.0,88776.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955387806,9.532e-05,88777.0,88776.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955388408,9.532e-05,88777.0,88776.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764955389797,9.532e-05,88777.0,88776.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1764955392006,0.0001689,88785.0,88784.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955392199,0.0114289,88785.0,88784.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955393206,0.01148162,88785.0,88784.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955393401,0.08985876,88815.0,88791.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764955393611,0.10111486,88815.0,88814.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955393813,0.0112575,88804.0,88803.0,0.52079842]
["bitfinex-derivatives","BTCF0:USTF0",1764955394010,0.0112575,88804.0,88803.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1764955394207,0.011255,88825.0,88806.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955394208,0.0112572,88807.0,88806.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955394408,0.0112568,88811.0,88810.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955394613,0.0112575,88804.0,88803.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1764955394815,0.1234675,88804.0,88803.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955395207,0.0112575,88804.0,88803.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955395408,0.0112575,88804.0,88802.0,0.0641689]
["bitfinex-derivatives","BTCF0:USTF0",1764955395409,0.0152572,88807.0,88806.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955395706,0.004,88807.0,88806.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955396015,0.0037175,88807.0,88806.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955396217,0.004,88815.0,88814.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955396416,0.004,88815.0,88814.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955396622,0.0112559,88818.0,88817.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955396807,0.0001689,88819.0,88818.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955397010,0.0001689,88819.0,88818.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955397208,0.0112546,88828.0,88827.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955399031,0.0001689,88836.0,88835.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955400026,0.0112541,88831.0,88830.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1764955400415,0.0112541,88831.0,88830.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955400611,0.0001689,88836.0,88830.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955400821,0.0001689,88836.0,88835.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955401029,0.0031689,88836.0,88835.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955401525,0.0001689,88836.0,88835.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955402111,0.0112508,88857.0,88844.0,0.0752524]
["bitfinex-derivatives","BTCF0:USTF0",1764955402314,0.06004918,88871.0,88849.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764955402518,0.06055,88872.0,88844.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764955402722,0.06055,88872.0,88857.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955402723,0.0112507,88858.0,88857.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955403024,0.1234607,88858.0,88857.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955403321,0.1234607,88858.0,88857.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1764955403525,0.1234607,88858.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955403526,0.2262617,88850.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955403928,0.2262641,88831.0,88830.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1764955404130,0.2262641,88831.0,88819.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955404131,0.0112556,88820.0,88819.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955404322,0.0112546,88828.0,88823.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955404521,0.0112546,88828.0,88827.0,0.22248002]
["bitfinex-derivatives","BTCF0:USTF0",1764955404722,0.0112546,88828.0,88827.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955405729,0.0112555,88820.0,88819.0,0.2202288]
["bitfinex-derivatives","BTCF0:USTF0",1764955405927,0.0112555,88820.0,88819.0,0.22264882]
["bitfinex-derivatives","BTCF0:USTF0",1764955406225,0.0001688,88836.0,88823.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955406430,0.0114223,88836.0,88835.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955407824,0.0001688,88836.0,88835.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955408130,0.0021688,88836.0,88835.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1764955414427,0.0021688,88836.0,88835.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764955414632,0.0021688,88836.0,88835.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955414821,0.0134223,88836.0,88835.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955415021,0.0112542,88830.0,88820.0,0.29878669]
["bitfinex-derivatives","BTCF0:USTF0",1764955415323,0.0112542,88830.0,88829.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764955415324,0.1147642,88830.0,88829.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764955415527,0.0112555,88820.0,88819.0,0.1954688]
["bitfinex-derivatives","BTCF0:USTF0",1764955415828,0.0112555,88820.0,88819.0,0.09950882]
["bitfinex-derivatives","BTCF0:USTF0",1764955415829,0.2088155,88820.0,88819.0,0.09950882]
["bitfinex-derivatives","BTCF0:USTF0",1764955416030,0.2088155,88820.0,88819.0,0.00258882]
["bitfinex-derivatives","BTCF0:USTF0",1764955416231,0.1147655,88820.0,88819.0,0.19788882]
["bitfinex-derivatives","BTCF0:USTF0",1764955416731,0.2088155,88820.0,88819.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955417125,0.2088155,88820.0,88819.0,0.0031688]
["bitfinex-derivatives","BTCF0:USTF0",1764955418636,0.26886468,88820.0,88819.0,0.0031688]
["bitfinex-derivatives","BTCF0:USTF0",1764955418933,0.0112595,88798.0,88797.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955419924,0.0112591,88801.0,88800.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764955420338,0.1147691,88801.0,88800.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1764955422343,0.0112591,88801.0,88800.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1764955422535,0.0142591,88801.0,88800.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1764955423633,0.003,88801.0,88800.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1764955423828,0.0001689,88806.0,88800.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1764955424039,0.06041536,88830.0,88812.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764955424340,0.0112568,88819.0,88818.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955424738,0.0112567,88820.0,88819.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955425934,0.0212567,88820.0,88819.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955426446,0.0142567,88820.0,88819.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764955428033,0.0114245,88828.0,88827.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955428240,0.0001689,88828.0,88827.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955429054,0.06041536,88852.0,88836.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764955429342,0.16143198,88872.0,88836.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764955429343,0.0112545,88837.0,88836.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1764955429540,0.0112542,88840.0,88836.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764955429735,0.07166746,88856.0,88855.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955429935,0.0112521,88856.0,88855.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955430137,0.2001721,88856.0,88855.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955430343,0.108143,88849.0,88848.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955430851,0.18892,88848.0,88847.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955431148,0.18892,88848.0,88847.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955431341,0.18892,88848.0,88847.0,0.19484892]
["bitfinex-derivatives","BTCF0:USTF0",1764955431947,0.18892,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955432148,0.19192,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955432349,0.003,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955433249,0.011,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955434639,0.003,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955435546,0.006,88848.0,88847.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1764955435852,0.0112517,88860.0,88859.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955437342,0.0152517,88860.0,88859.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955437949,0.2041717,88860.0,88859.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955438145,0.011253,88849.0,88848.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1764955438343,0.108143,88849.0,88848.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1764955438545,0.022,88860.0,88859.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955438938,0.0001689,88864.0,88863.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764955440653,0.0001689,88864.0,88863.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1764955440849,0.1863089,88864.0,88863.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1764955441155,0.1863089,88864.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955441357,0.1863089,88864.0,88863.0,0.18442002]
["bitfinex-derivatives","BTCF0:USTF0",1764955441652,0.1863089,88864.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955441841,0.1863089,88864.0,88863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764955442451,0.1863089,88864.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955442651,0.1863089,88864.0,88863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764955442954,0.0001689,88864.0,88863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1764955443663,0.06041536,88882.0,88863.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1764955443664,0.06041536,88882.0,88881.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955443959,0.011248,88888.0,88887.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955445559,0.0112488,88882.0,88881.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955445948,0.17813,88886.0,88885.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955446159,0.189379,88880.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955446653,0.189379,88880.0,88848.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955446654,0.0112521,88857.0,88848.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955446846,0.0112516,88860.0,88859.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955447256,0.06041536,88880.0,88868.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955447557,0.0114175,88883.0,88882.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955447855,0.1893802,88871.0,88870.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955448160,0.0112502,88872.0,88870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955448362,0.0112497,88875.0,88874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955448546,0.0112493,88878.0,88877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955448953,0.0001688,88883.0,88877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955449154,0.1782988,88883.0,88882.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955449553,0.1782988,88883.0,88868.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955449753,0.17813,88878.0,88877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955451056,0.17813,88866.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955451258,0.17813,88866.0,88865.0,0.00258882]
["bitfinex-derivatives","BTCF0:USTF0",1764955451857,0.17813,88866.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955452359,0.17813,88866.0,88865.0,0.0101688]
["bitfinex-derivatives","BTCF0:USTF0",1764955455360,0.99777,88866.0,88820.0,0.29878669]
["bitfinex-derivatives","BTCF0:USTF0",1764955455556,0.11420047,88855.0,88820.0,0.29878669]
["bitfinex-derivatives","BTCF0:USTF0",1764955455758,0.17813,88837.0,88836.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955456059,0.06045047,88850.0,88836.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955456262,0.06045047,88847.0,88836.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955456565,0.06045047,88848.0,88836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764955456861,0.06045047,88847.0,88836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764955457058,0.06045047,88848.0,88836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764955457263,0.06045047,88847.0,88836.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955457466,0.06045047,88846.0,88836.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955457661,0.06045047,88847.0,88845.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955457964,0.17813,88847.0,88836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764955458165,0.0001688,88852.0,88836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764955458166,0.06045047,88843.0,88836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764955458364,0.17813,88843.0,88836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955458564,0.0001688,88852.0,88836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955458565,0.17813,88837.0,88836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955458864,0.06045047,88843.0,88836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764955459050,0.17813,88835.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955459255,0.17813,88835.0,88834.0,0.00258882]
["bitfinex-derivatives","BTCF0:USTF0",1764955459455,0.17813,88835.0,88834.0,0.09138882]
["bitfinex-derivatives","BTCF0:USTF0",1764955459760,0.06045047,88843.0,88842.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955459962,0.17813,88837.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955460357,0.17813,88835.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955460660,0.17813,88835.0,88834.0,0.0011688]
["bitfinex-derivatives","BTCF0:USTF0",1764955461060,0.06045047,88836.0,88835.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955461261,0.0001688,88852.0,88839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955461262,0.06045047,88841.0,88839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955461464,0.06045047,88844.0,88842.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955461666,0.14933047,88844.0,88843.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955461862,0.06045047,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955462164,0.1214,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955462363,0.21028,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955463066,0.21128,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955464274,0.30053,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955464665,0.08888,88837.0,88836.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955465177,0.17813,88835.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955465473,0.17813,88835.0,88834.0,0.18358882]
["bitfinex-derivatives","BTCF0:USTF0",1764955465858,0.1214,88844.0,88843.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955466963,0.0001688,88852.0,88851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955467767,0.0890488,88852.0,88851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955468167,0.0071688,88852.0,88851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955468569,0.0890488,88852.0,88851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955468871,0.0001688,88852.0,88851.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764955469273,0.1,88876.0,88875.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955469473,0.27813,88876.0,88875.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764955470477,0.27913,88876.0,88875.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764955470776,0.27913,88876.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764955470975,0.27913,88876.0,88875.0,0.18725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955471170,0.17913,88876.0,88875.0,0.18725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955471978,0.17813,88876.0,88875.0,0.18725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955472474,0.17813,88876.0,88875.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764955473369,0.0001688,88884.0,88883.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955473569,0.0922488,88884.0,88883.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955474083,0.0001688,88884.0,88883.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955474675,0.0011688,88884.0,88883.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955475570,0.23863852,88930.0,88883.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955475571,0.18618,88912.0,88911.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764955475880,0.18618,88912.0,88880.0,0.28971853]
["bitfinex-derivatives","BTCF0:USTF0",1764955476077,0.18618,88912.0,88883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955476278,0.18618,88912.0,88911.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955476887,0.0001687,88920.0,88911.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955477076,0.1863487,88920.0,88919.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1764955477375,0.0922487,88920.0,88919.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955477582,0.0001687,88920.0,88919.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955478283,0.0061687,88920.0,88919.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955478683,0.0071687,88920.0,88919.0,0.18325002]
["bitfinex-derivatives","BTCF0:USTF0",1764955479272,0.11202047,88946.0,88920.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955479273,0.05157,88946.0,88920.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764955479473,0.05157,88946.0,88920.0,0.28971853]
["bitfinex-derivatives","BTCF0:USTF0",1764955480478,0.0922487,88941.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955480682,0.0001687,88941.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955484687,0.1863487,88941.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955485586,0.0922487,88941.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955486286,0.0001687,88941.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955487576,0.00028101,88966.0,88940.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955487776,0.00028101,88966.0,88932.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764955487777,0.00028101,88966.0,88950.0,0.23763853]
["bitfinex-derivatives","BTCF0:USTF0",1764955487975,0.00028101,88966.0,88965.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955488786,0.18646101,88966.0,88965.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1764955488977,0.09208,88958.0,88957.0,0.1809987]
["bitfinex-derivatives","BTCF0:USTF0",1764955489483,0.18618,88958.0,88957.0,0.1809987]
["bitfinex-derivatives","BTCF0:USTF0",1764955490188,0.18618,88958.0,88957.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764955490379,0.18618,88958.0,88957.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1764955495184,0.18618,88958.0,88957.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764955495494,0.18618,88958.0,88957.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1764955495691,0.09208,88958.0,88957.0,0.16910872]
["bitfinex-derivatives","BTCF0:USTF0",1764955495889,0.00028101,88966.0,88965.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764955496187,0.00028101,88966.0,88965.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955496388,0.15981101,88966.0,88965.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955496603,0.15981101,88966.0,88965.0,0.08360002]
["bitfinex-derivatives","BTCF0:USTF0",1764955496786,0.15981101,88966.0,88965.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955496986,0.00028101,88966.0,88965.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955497387,0.00028101,88966.0,88965.0,0.17594002]
["bitfinex-derivatives","BTCF0:USTF0",1764955498393,0.05157,88990.0,88973.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764955498394,0.40916,88986.0,88973.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764955498586,0.05157,88990.0,88973.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955500397,0.16733,88974.0,88973.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1764955500792,0.16733,88961.0,88960.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955501095,0.16733,88986.0,88985.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764955501289,0.16733,88986.0,88977.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764955501482,0.16733,88986.0,88985.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955501890,0.16733,88978.0,88977.0,0.0805786]
["bitfinex-derivatives","BTCF0:USTF0",1764955502088,0.16733,88978.0,88977.0,0.08299862]
["bitfinex-derivatives","BTCF0:USTF0",1764955502293,0.16733,88978.0,88977.0,0.16928862]
["bitfinex-derivatives","BTCF0:USTF0",1764955502689,0.06045047,88992.0,88991.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955502891,0.16733,89001.0,89000.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955503192,0.0963241,88999.0,88998.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955503587,0.15677457,88999.0,88998.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955503793,0.04887,88990.0,88978.0,0.01267145]
["bitfinex-derivatives","BTCF0:USTF0",1764955503995,0.0112363,88981.0,88980.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955504194,0.2162,88979.0,88978.0,0.01267145]
["bitfinex-derivatives","BTCF0:USTF0",1764955504589,0.1785667,88978.0,88950.0,0.28624853]
["bitfinex-derivatives","BTCF0:USTF0",1764955505190,0.04887,88957.0,88940.0,0.23763853]
["bitfinex-derivatives","BTCF0:USTF0",1764955505397,0.16733,88952.0,88951.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764955505595,0.04887,88957.0,88942.0,0.00254244]
["bitfinex-derivatives","BTCF0:USTF0",1764955505596,0.16733,88948.0,88947.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764955505789,0.16733,88943.0,88942.0,0.08053242]
["bitfinex-derivatives","BTCF0:USTF0",1764955506092,0.16733,88943.0,88934.0,0.01284246]
["bitfinex-derivatives","BTCF0:USTF0",1764955506093,0.16733,88935.0,88934.0,0.01284246]
["bitfinex-derivatives","BTCF0:USTF0",1764955506287,0.1785721,88935.0,88934.0,0.01284246]
["bitfinex-derivatives","BTCF0:USTF0",1764955506687,0.1785721,88935.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764955507088,0.16733,88935.0,88934.0,0.00258862]
["bitfinex-derivatives","BTCF0:USTF0",1764955507295,0.16733,88935.0,88934.0,0.08299862]
["bitfinex-derivatives","BTCF0:USTF0",1764955508095,0.17045042,88935.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1764955508295,0.0112448,88914.0,88881.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764955508500,0.00011778,88913.0,88908.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1764955508701,0.00011778,88913.0,88912.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955510800,0.16733,88909.0,88908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764955511195,0.16733,88909.0,88908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955511397,0.16733,88909.0,88908.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955511592,0.16733,88909.0,88908.0,0.01366552]
["bitfinex-derivatives","BTCF0:USTF0",1764955511807,0.16733,88909.0,88887.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764955511808,0.16733,88883.0,88876.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764955512104,0.06036539,88892.0,88891.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955512406,0.00012242,88892.0,88891.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955514503,0.16745242,88892.0,88891.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1764955515110,0.16745242,88892.0,88891.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1764955515305,0.08521242,88892.0,88891.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1764955515514,0.08521242,88892.0,88891.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764955516005,0.16745242,88892.0,88891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764955516406,0.16745242,88892.0,88891.0,0.0032323]
["bitfinex-derivatives","BTCF0:USTF0",1764955517311,0.16745242,88892.0,88891.0,0.0022323]
["bitfinex-derivatives","BTCF0:USTF0",1764955517811,0.16745242,88892.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955517812,0.1785785,88884.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955518013,0.1785785,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955518212,0.1785785,88884.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955518907,0.1795785,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955519211,0.16833,88884.0,88883.0,0.08299871]
["bitfinex-derivatives","BTCF0:USTF0",1764955520014,0.2172,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955520216,0.2172,88884.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955520519,0.2172,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955520812,0.2172,88884.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955521205,0.2172,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955521407,0.2202,88884.0,88883.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1764955521602,0.2212,88884.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764955521804,0.08509,88862.0,88861.0,0.01213612]
["bitfinex-derivatives","BTCF0:USTF0",1764955522003,0.0112505,88869.0,88861.0,0.1779515]
["bitfinex-derivatives","BTCF0:USTF0",1764955522208,0.16733,88869.0,88868.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955522410,0.16733,88869.0,88868.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955522811,0.17867097,88869.0,88868.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955523018,0.17867097,88869.0,88868.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955523313,0.08509,88861.0,88860.0,0.08057879]
["bitfinex-derivatives","BTCF0:USTF0",1764955523912,0.08509,88861.0,88860.0,0.16686879]
["bitfinex-derivatives","BTCF0:USTF0",1764955524415,0.16733,88861.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955524612,0.16733,88861.0,88860.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764955525011,0.16733,88861.0,88860.0,0.00958881]
["bitfinex-derivatives","BTCF0:USTF0",1764955525320,0.16733,88861.0,88860.0,0.01058881]
["bitfinex-derivatives","BTCF0:USTF0",1764955525716,0.16733,88861.0,88860.0,0.00816879]
["bitfinex-derivatives","BTCF0:USTF0",1764955526621,0.16746896,88861.0,88860.0,0.00816879]
["bitfinex-derivatives","BTCF0:USTF0",1764955526810,0.04887,88848.0,88830.0,0.29864327]
["bitfinex-derivatives","BTCF0:USTF0",1764955527010,0.0112537,88844.0,88837.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764955527222,0.16733,88844.0,88843.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955527520,0.16733,88844.0,88843.0,0.08283002]
["bitfinex-derivatives","BTCF0:USTF0",1764955528313,0.16733,88844.0,88843.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955528713,9.149e-05,88847.0,88846.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764955528912,9.149e-05,88847.0,88846.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955529114,0.08518149,88847.0,88846.0,0.16912002]
["bitfinex-derivatives","BTCF0:USTF0",1764955530616,0.08518149,88847.0,88846.0,0.17512002]
["bitfinex-derivatives","BTCF0:USTF0",1764955530822,0.08518149,88847.0,88846.0,0.17712002]
["bitfinex-derivatives","BTCF0:USTF0",1764955531623,9.149e-05,88847.0,88846.0,0.17712002]
["bitfinex-derivatives","BTCF0:USTF0",1764955532914,0.18798149,88847.0,88846.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1764955536324,0.18798149,88847.0,88846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764955536720,0.19223,88836.0,88819.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1764955536921,0.20358281,88836.0,88835.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764955537121,0.20358281,88836.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955537822,0.20358281,88836.0,88835.0,0.00258881]
["bitfinex-derivatives","BTCF0:USTF0",1764955538023,0.20358281,88836.0,88835.0,0.15205881]
["bitfinex-derivatives","BTCF0:USTF0",1764955538024,0.01135281,88836.0,88835.0,0.15205881]
["bitfinex-derivatives","BTCF0:USTF0",1764955538529,0.10171281,88836.0,88835.0,0.15305881]
["bitfinex-derivatives","BTCF0:USTF0",1764955538828,0.10471281,88836.0,88835.0,0.15305881]
["bitfinex-derivatives","BTCF0:USTF0",1764955539025,0.01909821,88836.0,88835.0,0.15305881]
["bitfinex-derivatives","BTCF0:USTF0",1764955540227,9.821e-05,88836.0,88835.0,0.15205881]
["bitfinex-derivatives","BTCF0:USTF0",1764955540432,0.00409821,88836.0,88835.0,0.15205881]
["bitfinex-derivatives","BTCF0:USTF0",1764955541023,0.0112513,88862.0,88851.0,0.1607227]
["bitfinex-derivatives","BTCF0:USTF0",1764955541216,0.06036539,88870.0,88851.0,0.1607227]
["bitfinex-derivatives","BTCF0:USTF0",1764955541217,0.0112525,88853.0,88851.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764955541434,0.0112535,88845.0,88844.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764955541637,0.1579135,88845.0,88844.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1764955542021,0.15804299,88845.0,88844.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764955542235,0.2034846,88836.0,88835.0,0.07779879]
["bitfinex-derivatives","BTCF0:USTF0",1764955543124,0.2034846,88836.0,88835.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1764955543923,0.2034846,88836.0,88835.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1764955544131,0.2044846,88836.0,88835.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1764955544635,0.20458827,88836.0,88835.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1764955545331,0.20458827,88836.0,88820.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764955545332,0.1579165,88821.0,88820.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764955545526,0.14678949,88821.0,88820.0,0.00251247]
["bitfinex-derivatives","BTCF0:USTF0",1764955546121,0.14678949,88821.0,88820.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764955546642,0.14678949,88821.0,88812.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1764955546643,0.1579175,88813.0,88812.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1764955547924,0.1579175,88813.0,88812.0,0.0021128]
["bitfinex-derivatives","BTCF0:USTF0",1764955548134,0.1689175,88813.0,88812.0,0.0021128]
["bitfinex-derivatives","BTCF0:USTF0",1764955548633,0.1689175,88813.0,88812.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764955548835,0.16902378,88813.0,88812.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764955549434,0.1605283,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764955550735,0.14927,88807.0,88806.0,0.00270153]
["bitfinex-derivatives","BTCF0:USTF0",1764955550940,0.14927,88807.0,88806.0,0.07757153]
["bitfinex-derivatives","BTCF0:USTF0",1764955551234,0.15127,88807.0,88806.0,0.14921153]
["bitfinex-derivatives","BTCF0:USTF0",1764955551538,0.1625283,88807.0,88806.0,0.14921153]
["bitfinex-derivatives","BTCF0:USTF0",1764955552233,0.15127,88807.0,88806.0,0.14921153]
["bitfinex-derivatives","BTCF0:USTF0",1764955552632,0.002,88807.0,88806.0,0.14921153]
["bitfinex-derivatives","BTCF0:USTF0",1764955552828,0.07417628,88813.0,88812.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764955553028,0.14937628,88813.0,88812.0,0.14893002]
["bitfinex-derivatives","BTCF0:USTF0",1764955553429,0.00010628,88813.0,88812.0,0.14893002]
["bitfinex-derivatives","BTCF0:USTF0",1764955554230,0.00210628,88813.0,88812.0,0.14893002]
["bitfinex-derivatives","BTCF0:USTF0",1764955555927,0.00110628,88813.0,88812.0,0.14893002]
["bitfinex-derivatives","BTCF0:USTF0",1764955556532,0.00010628,88813.0,88812.0,0.14993002]
["bitfinex-derivatives","BTCF0:USTF0",1764955556736,0.0112562,88824.0,88823.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764955556935,0.1605273,88816.0,88815.0,0.1577672]
["bitfinex-derivatives","BTCF0:USTF0",1764955557135,0.1605272,88816.0,88815.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764955557441,0.1605275,88813.0,88812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955557646,0.1605275,88813.0,88812.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764955557942,0.16064316,88813.0,88812.0,0.08029002]
["bitfinex-derivatives","BTCF0:USTF0",1764955558150,0.16064316,88813.0,88812.0,0.15193002]
["bitfinex-derivatives","BTCF0:USTF0",1764955558345,0.16064316,88813.0,88812.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764955559139,0.16064316,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955559347,0.16064316,88813.0,88812.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955559853,0.16264316,88813.0,88812.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955560249,0.16064316,88813.0,88812.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955560447,0.16264316,88813.0,88812.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955560748,0.1571083,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764955561255,0.04203,88792.0,88780.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955561444,0.0001689,88795.0,88792.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764955561645,0.0001689,88795.0,88794.0,0.14750002]
["bitfinex-derivatives","BTCF0:USTF0",1764955561847,0.00027783,88795.0,88794.0,0.14750002]
["bitfinex-derivatives","BTCF0:USTF0",1764955562647,0.0782715,88782.0,88781.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1764955562850,0.1500515,88782.0,88781.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955563355,0.0112629,88771.0,88770.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955563553,0.011262,88778.0,88777.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1764955563850,0.011262,88778.0,88777.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955564568,0.078272,88778.0,88777.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955565159,0.06701,88778.0,88777.0,0.1563421]
["bitfinex-derivatives","BTCF0:USTF0",1764955565667,0.06701,88778.0,88777.0,0.1603421]
["bitfinex-derivatives","BTCF0:USTF0",1764955565866,0.150052,88778.0,88777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955566067,0.1500534,88767.0,88748.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1764955566263,0.15013475,88767.0,88745.0,0.01232373]
["bitfinex-derivatives","BTCF0:USTF0",1764955566466,0.15013475,88767.0,88746.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1764955566657,0.0112663,88745.0,88735.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764955566858,0.04203,88764.0,88743.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1764955566859,0.000169,88749.0,88743.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1764955567168,0.13879,88744.0,88743.0,0.0846464]
["bitfinex-derivatives","BTCF0:USTF0",1764955567372,0.06701,88744.0,88743.0,0.1563464]
["bitfinex-derivatives","BTCF0:USTF0",1764955567969,8.776e-05,88744.0,88743.0,0.1563464]
["bitfinex-derivatives","BTCF0:USTF0",1764955568266,0.000169,88749.0,88748.0,0.1563458]
["bitfinex-derivatives","BTCF0:USTF0",1764955568468,0.31652,88780.0,88765.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764955568669,0.06036539,88798.0,88778.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955568964,0.0112602,88792.0,88766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955569167,0.011263,88770.0,88766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955569473,0.1500534,88767.0,88766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955569769,0.15015799,88767.0,88766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764955570366,0.1920843,88760.0,88759.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764955571968,0.1920843,88760.0,88730.0,0.29864327]
["bitfinex-derivatives","BTCF0:USTF0",1764955571969,0.1500557,88749.0,88730.0,0.29864327]
["bitfinex-derivatives","BTCF0:USTF0",1764955572165,0.13879,88746.0,88742.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1764955572364,0.13879,88746.0,88745.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955573166,0.0112665,88743.0,88738.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764955573368,0.1500565,88743.0,88742.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764955573884,0.1500565,88743.0,88742.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955574067,0.0112672,88738.0,88734.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1764955574266,0.04203,88746.0,88730.0,0.31101127]
["bitfinex-derivatives","BTCF0:USTF0",1764955574267,0.0532961,88746.0,88737.0,0.07580002]
["bitfinex-derivatives","BTCF0:USTF0",1764955574568,0.192086,88746.0,88745.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955574966,0.192086,88746.0,88730.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1764955574967,0.13879,88731.0,88730.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1764955575274,0.0112681,88730.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764955575470,0.00011601,88731.0,88730.0,0.1563481]
["bitfinex-derivatives","BTCF0:USTF0",1764955575674,0.00011601,88731.0,88730.0,0.15876812]
["bitfinex-derivatives","BTCF0:USTF0",1764955575862,0.00011601,88731.0,88730.0,0.14750002]
["bitfinex-derivatives","BTCF0:USTF0",1764955576067,0.00011601,88731.0,88730.0,0.15876812]
["bitfinex-derivatives","BTCF0:USTF0",1764955576876,0.00011601,88731.0,88730.0,0.16476812]
["bitfinex-derivatives","BTCF0:USTF0",1764955578174,0.00011601,88731.0,88730.0,0.16676812]
["bitfinex-derivatives","BTCF0:USTF0",1764955582969,0.011434,88754.0,88753.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955583276,0.078444,88754.0,88753.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955583977,0.15027578,88754.0,88753.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764955584375,0.15027578,88754.0,88753.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1764955584573,0.15027578,88754.0,88753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955584773,0.15027578,88754.0,88753.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955585175,0.15027578,88754.0,88753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955585479,0.15027578,88754.0,88753.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764955586183,0.15027578,88754.0,88753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955589880,0.13901078,88754.0,88753.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764955590081,0.00022078,88754.0,88753.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1764955592485,0.0753832,88769.0,88768.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955592890,0.0112628,88772.0,88771.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955593081,0.0112628,88772.0,88771.0,0.1358429]
["bitfinex-derivatives","BTCF0:USTF0",1764955593274,0.1400819,88779.0,88778.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955593475,0.12882,88779.0,88778.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955593672,0.0647,88772.0,88771.0,0.0751326]
["bitfinex-derivatives","BTCF0:USTF0",1764955593877,0.12882,88772.0,88771.0,0.1358426]
["bitfinex-derivatives","BTCF0:USTF0",1764955594084,0.12882,88772.0,88771.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955594381,0.12882,88772.0,88771.0,0.1358429]
["bitfinex-derivatives","BTCF0:USTF0",1764955595398,0.13282,88772.0,88771.0,0.1358429]
["bitfinex-derivatives","BTCF0:USTF0",1764955595581,0.004,88772.0,88771.0,0.1358429]
["bitfinex-derivatives","BTCF0:USTF0",1764955595980,0.003,88772.0,88771.0,0.1358429]
["bitfinex-derivatives","BTCF0:USTF0",1764955597485,0.06036539,88797.0,88786.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1764955597687,0.0378,88800.0,88786.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1764955599074,0.001169,88787.0,88786.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1764955599489,0.000169,88787.0,88786.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1764955599683,0.001169,88787.0,88786.0,0.135841]
["bitfinex-derivatives","BTCF0:USTF0",1764955600279,0.001169,88787.0,88786.0,0.136841]
["bitfinex-derivatives","BTCF0:USTF0",1764955600683,0.0647,88804.0,88803.0,0.0751285]
["bitfinex-derivatives","BTCF0:USTF0",1764955600877,0.12882,88804.0,88803.0,0.1358385]
["bitfinex-derivatives","BTCF0:USTF0",1764955601280,0.00028151,88806.0,88805.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764955601589,0.00028151,88806.0,88805.0,0.13953118]
["bitfinex-derivatives","BTCF0:USTF0",1764955602391,0.128989,88814.0,88813.0,0.1358375]
["bitfinex-derivatives","BTCF0:USTF0",1764955602687,0.128989,88814.0,88813.0,0.13825752]
["bitfinex-derivatives","BTCF0:USTF0",1764955603190,0.064289,88814.0,88813.0,0.13825752]
["bitfinex-derivatives","BTCF0:USTF0",1764955603396,0.128989,88814.0,88813.0,0.13825752]
["bitfinex-derivatives","BTCF0:USTF0",1764955603787,0.000169,88814.0,88813.0,0.13825752]
["bitfinex-derivatives","BTCF0:USTF0",1764955604500,0.1442464,88814.0,88813.0,0.12700002]
["bitfinex-derivatives","BTCF0:USTF0",1764955604679,0.1442464,88814.0,88813.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764955604988,0.1632464,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955605491,0.151989,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955606394,0.151989,88814.0,88813.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764955606784,0.023169,88814.0,88813.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764955607685,0.141049,88814.0,88813.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764955608190,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955610589,0.141049,88814.0,88813.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764955611395,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955611588,0.141049,88814.0,88813.0,0.06078002]
["bitfinex-derivatives","BTCF0:USTF0",1764955612384,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955612589,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955612790,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955613194,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955613396,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955613691,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955613897,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955614389,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955614590,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955614790,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955614991,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955616096,0.141049,88814.0,88813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955616297,0.141049,88814.0,88813.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955618687,0.11788,88798.0,88790.0,0.23810938]
["bitfinex-derivatives","BTCF0:USTF0",1764955618992,0.0462677,88812.0,88811.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764955618993,0.03501,88812.0,88811.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764955619195,0.15289,88812.0,88811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764955619597,0.11309,88810.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764955620600,0.1240984,88807.0,88806.0,0.0692884]
["bitfinex-derivatives","BTCF0:USTF0",1764955620795,0.1240984,88807.0,88806.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1764955620996,0.05503,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764955621301,0.11284,88798.0,88797.0,0.00258902]
["bitfinex-derivatives","BTCF0:USTF0",1764955621501,0.11284,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764955621801,0.11284,88775.0,88774.0,0.0692925]
["bitfinex-derivatives","BTCF0:USTF0",1764955622301,0.11284,88775.0,88774.0,0.1276625]
["bitfinex-derivatives","BTCF0:USTF0",1764955623996,0.11384,88775.0,88774.0,0.1276625]
["bitfinex-derivatives","BTCF0:USTF0",1764955624195,0.05881,88775.0,88774.0,0.14018283]
["bitfinex-derivatives","BTCF0:USTF0",1764955624400,0.14833,88780.0,88779.0,0.1276618]
["bitfinex-derivatives","BTCF0:USTF0",1764955624606,0.14833,88780.0,88779.0,0.13008182]
["bitfinex-derivatives","BTCF0:USTF0",1764955625005,0.11284,88780.0,88779.0,0.13008182]
["bitfinex-derivatives","BTCF0:USTF0",1764955625211,0.00016891,88783.0,88782.0,0.1276615]
["bitfinex-derivatives","BTCF0:USTF0",1764955625400,0.11300891,88783.0,88782.0,0.13008152]
["bitfinex-derivatives","BTCF0:USTF0",1764955625707,0.11300891,88783.0,88782.0,0.01368152]
["bitfinex-derivatives","BTCF0:USTF0",1764955626303,0.11300891,88783.0,88782.0,0.13008152]
["bitfinex-derivatives","BTCF0:USTF0",1764955626703,0.11500891,88783.0,88782.0,0.13008152]
["bitfinex-derivatives","BTCF0:USTF0",1764955627203,0.00216891,88783.0,88782.0,0.13008152]
["bitfinex-derivatives","BTCF0:USTF0",1764955627911,0.11400891,88783.0,88782.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955629406,0.1241029,88771.0,88770.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764955629598,0.03549,88780.0,88766.0,0.11685055]
["bitfinex-derivatives","BTCF0:USTF0",1764955629800,0.1241017,88780.0,88779.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764955630108,0.00016891,88783.0,88782.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764955631207,0.1595892,88800.0,88799.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764955632402,0.1240996,88797.0,88796.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1764955633006,0.11284,88797.0,88796.0,0.1276597]
["bitfinex-derivatives","BTCF0:USTF0",1764955633203,0.1240995,88798.0,88797.0,0.1276593]
["bitfinex-derivatives","BTCF0:USTF0",1764955633706,0.05781,88798.0,88797.0,0.1276593]
["bitfinex-derivatives","BTCF0:USTF0",1764955634306,0.11284,88798.0,88797.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764955634609,0.11284,88798.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764955634813,0.1241002,88792.0,88791.0,0.11656891]
["bitfinex-derivatives","BTCF0:USTF0",1764955635019,0.1260995,88798.0,88797.0,0.1276596]
["bitfinex-derivatives","BTCF0:USTF0",1764955635203,0.1260995,88798.0,88797.0,0.13007962]
["bitfinex-derivatives","BTCF0:USTF0",1764955635508,0.0710695,88798.0,88797.0,0.13007962]
["bitfinex-derivatives","BTCF0:USTF0",1764955635713,0.002,88798.0,88797.0,0.13007962]
["bitfinex-derivatives","BTCF0:USTF0",1764955636110,0.11284,88798.0,88797.0,0.01367962]
["bitfinex-derivatives","BTCF0:USTF0",1764955636314,0.11284,88798.0,88797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955636903,0.11484,88798.0,88797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955637512,0.11484,88798.0,88797.0,0.06045002]
["bitfinex-derivatives","BTCF0:USTF0",1764955638119,0.11484,88798.0,88797.0,0.11882002]
["bitfinex-derivatives","BTCF0:USTF0",1764955638615,0.11484,88798.0,88797.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955642418,0.11484,88798.0,88797.0,0.11882002]
["bitfinex-derivatives","BTCF0:USTF0",1764955643312,0.002,88798.0,88797.0,0.11882002]
["bitfinex-derivatives","BTCF0:USTF0",1764955644315,0.05981,88798.0,88797.0,0.11882002]
["bitfinex-derivatives","BTCF0:USTF0",1764955644521,0.11484,88798.0,88797.0,0.11882002]
["bitfinex-derivatives","BTCF0:USTF0",1764955645812,0.00016891,88808.0,88807.0,0.1276583]
["bitfinex-derivatives","BTCF0:USTF0",1764955646021,0.0112593,88802.0,88801.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1764955646223,0.12426711,88808.0,88807.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955647024,0.14526711,88808.0,88807.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955648011,0.13400891,88808.0,88807.0,0.11982002]
["bitfinex-derivatives","BTCF0:USTF0",1764955649716,0.02116891,88808.0,88807.0,0.11982002]
["bitfinex-derivatives","BTCF0:USTF0",1764955650820,0.12639891,88808.0,88807.0,0.11982002]
["bitfinex-derivatives","BTCF0:USTF0",1764955651826,0.12639891,88808.0,88807.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955652720,0.12639891,88808.0,88807.0,0.05380002]
["bitfinex-derivatives","BTCF0:USTF0",1764955652921,0.12639891,88808.0,88807.0,0.10573002]
["bitfinex-derivatives","BTCF0:USTF0",1764955653130,0.13765711,88808.0,88807.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955654324,0.12639891,88808.0,88807.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955654529,0.1164856,88828.0,88827.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764955655027,0.10523,88826.0,88825.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1764955656330,0.10623,88826.0,88825.0,0.12600331]
["bitfinex-derivatives","BTCF0:USTF0",1764955656527,0.10523,88819.0,88818.0,0.31015139]
["bitfinex-derivatives","BTCF0:USTF0",1764955656728,0.1164869,88818.0,88817.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764955657029,0.1164869,88818.0,88817.0,0.00258893]
["bitfinex-derivatives","BTCF0:USTF0",1764955658416,0.1164869,88818.0,88817.0,0.10789893]
["bitfinex-derivatives","BTCF0:USTF0",1764955658624,0.1164869,88818.0,88817.0,0.00558893]
["bitfinex-derivatives","BTCF0:USTF0",1764955658822,0.1164869,88818.0,88817.0,0.00316891]
["bitfinex-derivatives","BTCF0:USTF0",1764955659025,0.1164869,88818.0,88817.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764955659225,0.1164869,88818.0,88817.0,0.00316891]
["bitfinex-derivatives","BTCF0:USTF0",1764955661229,0.1164869,88818.0,88817.0,0.00816891]
["bitfinex-derivatives","BTCF0:USTF0",1764955661933,0.1164869,88818.0,88817.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1764955663729,0.1797869,88818.0,88817.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1764955664125,0.16853,88818.0,88817.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1764955664822,0.16853,88818.0,88817.0,0.00816891]
["bitfinex-derivatives","BTCF0:USTF0",1764955665534,0.16853,88818.0,88817.0,0.00916891]
["bitfinex-derivatives","BTCF0:USTF0",1764955666132,0.16853,88818.0,88817.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1764955667226,0.16853,88818.0,88817.0,0.12332591]
["bitfinex-derivatives","BTCF0:USTF0",1764955667420,0.1142,88818.0,88817.0,0.12332591]
["bitfinex-derivatives","BTCF0:USTF0",1764955667624,0.16507,88818.0,88817.0,0.12432591]
["bitfinex-derivatives","BTCF0:USTF0",1764955667829,0.0633,88818.0,88817.0,0.12432591]
["bitfinex-derivatives","BTCF0:USTF0",1764955668429,0.040221,88818.0,88817.0,0.12432591]
["bitfinex-derivatives","BTCF0:USTF0",1764955668831,0.040221,88818.0,88817.0,0.12632591]
["bitfinex-derivatives","BTCF0:USTF0",1764955669633,0.10261,88828.0,88827.0,0.1161558]
["bitfinex-derivatives","BTCF0:USTF0",1764955669835,0.00016891,88834.0,88827.0,0.1161558]
["bitfinex-derivatives","BTCF0:USTF0",1764955669836,0.10277891,88834.0,88833.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1764955670135,0.10277891,88834.0,88833.0,0.11857502]
["bitfinex-derivatives","BTCF0:USTF0",1764955671135,0.10277891,88834.0,88833.0,0.12657502]
["bitfinex-derivatives","BTCF0:USTF0",1764955671335,0.10277891,88834.0,88833.0,0.11532002]
["bitfinex-derivatives","BTCF0:USTF0",1764955672229,0.05190891,88834.0,88833.0,0.11532002]
["bitfinex-derivatives","BTCF0:USTF0",1764955672534,0.00016891,88834.0,88833.0,0.11532002]
["bitfinex-derivatives","BTCF0:USTF0",1764955672942,0.10277891,88834.0,88833.0,0.11532002]
["bitfinex-derivatives","BTCF0:USTF0",1764955674335,0.10277891,88834.0,88833.0,0.10732002]
["bitfinex-derivatives","BTCF0:USTF0",1764955674523,0.00016891,88834.0,88833.0,0.11832002]
["bitfinex-derivatives","BTCF0:USTF0",1764955674835,0.00028139,88846.0,88845.0,0.1161535]
["bitfinex-derivatives","BTCF0:USTF0",1764955677226,0.00028139,88846.0,88845.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1764955677426,0.00016891,88854.0,88853.0,0.1161525]
["bitfinex-derivatives","BTCF0:USTF0",1764955677640,0.00016891,88854.0,88853.0,0.11857252]
["bitfinex-derivatives","BTCF0:USTF0",1764955677834,0.05174,88864.0,88863.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1764955678340,0.1336,88872.0,88871.0,0.1161502]
["bitfinex-derivatives","BTCF0:USTF0",1764955678739,0.1336,88872.0,88871.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764955678942,0.1336,88872.0,88871.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764955679130,0.10261,88868.0,88867.0,0.0629906]
["bitfinex-derivatives","BTCF0:USTF0",1764955679630,0.10261,88868.0,88867.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1764955680640,0.13187,88872.0,88871.0,0.1119602]
["bitfinex-derivatives","BTCF0:USTF0",1764955680941,0.1431201,88872.0,88871.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955681145,0.04875,88872.0,88871.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955681343,0.13203881,88880.0,88879.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764955681545,0.13203881,88880.0,88879.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955681842,0.13203881,88880.0,88879.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955682039,0.1121311,88864.0,88863.0,0.04972881]
["bitfinex-derivatives","BTCF0:USTF0",1764955682243,0.1121311,88864.0,88863.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955682445,0.1121311,88864.0,88863.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1764955683738,0.1121311,88864.0,88863.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955683932,0.1121311,88864.0,88863.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1764955684241,0.1121311,88864.0,88863.0,0.00816881]
["bitfinex-derivatives","BTCF0:USTF0",1764955685044,0.10088,88864.0,88863.0,0.10887881]
["bitfinex-derivatives","BTCF0:USTF0",1764955686033,0.04875,88864.0,88863.0,0.10887881]
["bitfinex-derivatives","BTCF0:USTF0",1764955686243,0.10088,88873.0,88872.0,0.1119601]
["bitfinex-derivatives","BTCF0:USTF0",1764955687445,0.04875,88878.0,88877.0,0.1119592]
["bitfinex-derivatives","BTCF0:USTF0",1764955687749,0.10104881,88880.0,88879.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955687955,0.04891881,88880.0,88879.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955688154,0.00016881,88880.0,88879.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955688748,0.04891881,88880.0,88879.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955689844,0.03099,88893.0,88880.0,0.022498]
["bitfinex-derivatives","BTCF0:USTF0",1764955690043,0.12926,88902.0,88901.0,0.1119564]
["bitfinex-derivatives","BTCF0:USTF0",1764955690453,0.12926,88910.0,88909.0,0.1119554]
["bitfinex-derivatives","BTCF0:USTF0",1764955690642,0.12926,88910.0,88909.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955690846,0.12926,88910.0,88909.0,0.01366542]
["bitfinex-derivatives","BTCF0:USTF0",1764955691060,0.12926,88910.0,88909.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955691853,0.1121263,88902.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955692046,0.02838,88890.0,88882.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1764955692251,0.10088,88874.0,88873.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764955692447,0.10088,88874.0,88873.0,0.1119599]
["bitfinex-derivatives","BTCF0:USTF0",1764955692848,0.10088,88874.0,88873.0,0.12433096]
["bitfinex-derivatives","BTCF0:USTF0",1764955693048,0.04875,88874.0,88873.0,0.12433096]
["bitfinex-derivatives","BTCF0:USTF0",1764955693245,0.04875,88880.0,88879.0,0.1119592]
["bitfinex-derivatives","BTCF0:USTF0",1764955693451,0.00016871,88882.0,88881.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764955693754,0.00016871,88882.0,88881.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955694652,0.10104871,88882.0,88881.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955694841,0.10104871,88882.0,88881.0,0.10413002]
["bitfinex-derivatives","BTCF0:USTF0",1764955695553,0.10104871,88882.0,88881.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955695755,0.10104871,88882.0,88881.0,0.10413002]
["bitfinex-derivatives","BTCF0:USTF0",1764955696659,0.10104871,88882.0,88881.0,0.05298002]
["bitfinex-derivatives","BTCF0:USTF0",1764955696851,0.10104871,88882.0,88881.0,0.06398002]
["bitfinex-derivatives","BTCF0:USTF0",1764955697153,0.10104871,88882.0,88881.0,0.06298002]
["bitfinex-derivatives","BTCF0:USTF0",1764955697357,0.10104871,88882.0,88881.0,0.05298002]
["bitfinex-derivatives","BTCF0:USTF0",1764955697545,0.10104871,88882.0,88881.0,0.06298002]
["bitfinex-derivatives","BTCF0:USTF0",1764955697950,0.10104871,88882.0,88881.0,0.11313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955698150,0.00016871,88882.0,88881.0,0.11313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955698556,0.04891871,88882.0,88881.0,0.11313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955698955,0.10104871,88882.0,88881.0,0.11313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955699961,0.10104871,88882.0,88881.0,0.10313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955700258,0.10104871,88882.0,88881.0,0.11313002]
["bitfinex-derivatives","BTCF0:USTF0",1764955700844,0.10104871,88882.0,88881.0,0.11413002]
["bitfinex-derivatives","BTCF0:USTF0",1764955701159,0.10104871,88882.0,88881.0,0.11513002]
["bitfinex-derivatives","BTCF0:USTF0",1764955702755,0.00016871,88882.0,88881.0,0.11513002]
["bitfinex-derivatives","BTCF0:USTF0",1764955702971,0.118001,88898.0,88897.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764955703260,0.118001,88898.0,88897.0,0.1119569]
["bitfinex-derivatives","BTCF0:USTF0",1764955704060,0.118001,88898.0,88897.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1764955704658,0.118001,88898.0,88897.0,0.0202469]
["bitfinex-derivatives","BTCF0:USTF0",1764955705358,0.118001,88898.0,88897.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1764955705760,0.118001,88898.0,88897.0,0.1219569]
["bitfinex-derivatives","BTCF0:USTF0",1764955706454,0.118001,88898.0,88897.0,0.0222469]
["bitfinex-derivatives","BTCF0:USTF0",1764955706661,0.118001,88898.0,88897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764955707065,0.118001,88898.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955707066,0.1405078,88890.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955707364,0.10088,88874.0,88861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764955707558,0.10088,88871.0,88870.0,0.1119603]
["bitfinex-derivatives","BTCF0:USTF0",1764955707757,0.1121313,88862.0,88861.0,0.11302555]
["bitfinex-derivatives","BTCF0:USTF0",1764955708461,0.1121323,88854.0,88853.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955708668,0.1121323,88854.0,88853.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1764955709058,0.0112513,88863.0,88859.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764955709256,0.1121316,88860.0,88859.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764955709661,0.1035723,88854.0,88853.0,0.09144871]
["bitfinex-derivatives","BTCF0:USTF0",1764955709867,0.1035723,88854.0,88853.0,0.10244871]
["bitfinex-derivatives","BTCF0:USTF0",1764955710067,0.1035723,88854.0,88853.0,0.01116871]
["bitfinex-derivatives","BTCF0:USTF0",1764955710366,0.1035723,88854.0,88853.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955710565,0.1035723,88854.0,88853.0,0.09386873]
["bitfinex-derivatives","BTCF0:USTF0",1764955711264,0.1035723,88854.0,88853.0,0.00358873]
["bitfinex-derivatives","BTCF0:USTF0",1764955712066,0.1035723,88854.0,88853.0,0.01458873]
["bitfinex-derivatives","BTCF0:USTF0",1764955713873,0.1035723,88854.0,88853.0,0.01216871]
["bitfinex-derivatives","BTCF0:USTF0",1764955714962,0.1035739,88842.0,88841.0,0.01251516]
["bitfinex-derivatives","BTCF0:USTF0",1764955715171,0.09232,88841.0,88840.0,0.23751861]
["bitfinex-derivatives","BTCF0:USTF0",1764955715474,0.09232,88834.0,88833.0,1.51259213]
["bitfinex-derivatives","BTCF0:USTF0",1764955715869,0.09232,88834.0,88825.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955716075,0.1035759,88826.0,88825.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1764955716268,0.1035759,88826.0,88825.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955716471,0.1035765,88821.0,88820.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1764955718272,0.1035775,88813.0,88812.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955718676,0.1035775,88813.0,88812.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1764955719176,0.1035775,88813.0,88812.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955719373,0.1035775,88813.0,88812.0,0.00616881]
["bitfinex-derivatives","BTCF0:USTF0",1764955719578,0.09232,88813.0,88812.0,0.00616881]
["bitfinex-derivatives","BTCF0:USTF0",1764955719766,0.09259394,88821.0,88812.0,0.00616881]
["bitfinex-derivatives","BTCF0:USTF0",1764955719969,0.10385044,88821.0,88820.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955720168,0.09259394,88821.0,88820.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955721180,0.09259394,88821.0,88820.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764955721975,0.00027394,88821.0,88820.0,0.10895662]
["bitfinex-derivatives","BTCF0:USTF0",1764955722279,0.00027394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955724574,0.09259394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955724776,0.00027394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955725574,0.04518394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955725884,0.00027394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955728380,0.09259394,88821.0,88820.0,0.09770002]
["bitfinex-derivatives","BTCF0:USTF0",1764955728680,0.09259394,88821.0,88820.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764955728881,0.09259394,88821.0,88812.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955729083,0.1035775,88813.0,88812.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955729780,0.1035775,88813.0,88812.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1764955730184,0.1035775,88813.0,88812.0,0.00358883]
["bitfinex-derivatives","BTCF0:USTF0",1764955730380,0.1035775,88813.0,88812.0,0.00116881]
["bitfinex-derivatives","BTCF0:USTF0",1764955730771,0.1035775,88813.0,88812.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1764955730972,0.1035775,88813.0,88812.0,0.00616881]
["bitfinex-derivatives","BTCF0:USTF0",1764955733384,0.0982383,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764955733586,0.0982398,88795.0,88794.0,0.01206713]
["bitfinex-derivatives","BTCF0:USTF0",1764955733891,0.08698,88789.0,88788.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1764955734186,0.0982396,88797.0,88796.0,0.0546497]
["bitfinex-derivatives","BTCF0:USTF0",1764955734390,0.0982396,88797.0,88796.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764955734594,0.0982405,88791.0,88790.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1764955734885,0.11271,88800.0,88799.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1764955735191,0.11271,88800.0,88799.0,0.0969893]
["bitfinex-derivatives","BTCF0:USTF0",1764955735382,0.11271,88800.0,88799.0,0.0546493]
["bitfinex-derivatives","BTCF0:USTF0",1764955735584,0.08698,88800.0,88799.0,0.0969893]
["bitfinex-derivatives","BTCF0:USTF0",1764955735787,0.04327,88800.0,88799.0,0.0969893]
["bitfinex-derivatives","BTCF0:USTF0",1764955736386,0.08714891,88805.0,88804.0,0.0969887]
["bitfinex-derivatives","BTCF0:USTF0",1764955737890,0.08714891,88805.0,88804.0,0.0979887]
["bitfinex-derivatives","BTCF0:USTF0",1764955738094,0.08714891,88805.0,88804.0,0.1009887]
["bitfinex-derivatives","BTCF0:USTF0",1764955738396,0.08714891,88805.0,88804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764955738588,0.08714891,88805.0,88804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955738789,0.08814891,88805.0,88804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955739989,0.08357,88789.0,88788.0,0.01233596]
["bitfinex-derivatives","BTCF0:USTF0",1764955740189,0.08364891,88789.0,88788.0,0.01233596]
["bitfinex-derivatives","BTCF0:USTF0",1764955740393,0.08364891,88789.0,88788.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764955740689,0.08364891,88789.0,88766.0,0.09522504]
["bitfinex-derivatives","BTCF0:USTF0",1764955740690,0.08357,88767.0,88766.0,0.09522504]
["bitfinex-derivatives","BTCF0:USTF0",1764955740891,0.06866,88770.0,88769.0,0.0949431]
["bitfinex-derivatives","BTCF0:USTF0",1764955741099,0.10945513,88770.0,88769.0,0.09736312]
["bitfinex-derivatives","BTCF0:USTF0",1764955741298,0.10945513,88770.0,88769.0,0.04565002]
["bitfinex-derivatives","BTCF0:USTF0",1764955741487,0.08357,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764955742189,0.0370445,88759.0,88730.0,0.23751861]
["bitfinex-derivatives","BTCF0:USTF0",1764955742393,0.08357,88739.0,88734.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1764955742598,0.08357,88736.0,88734.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1764955742800,0.08357,88735.0,88734.0,0.02325881]
["bitfinex-derivatives","BTCF0:USTF0",1764955743002,0.08357,88735.0,88734.0,0.06648881]
["bitfinex-derivatives","BTCF0:USTF0",1764955743198,0.04300938,88735.0,88734.0,0.10693881]
["bitfinex-derivatives","BTCF0:USTF0",1764955743403,0.00012938,88735.0,88734.0,0.10693881]
["bitfinex-derivatives","BTCF0:USTF0",1764955744306,0.00016901,88743.0,88742.0,0.0949465]
["bitfinex-derivatives","BTCF0:USTF0",1764955744495,0.00016901,88743.0,88742.0,0.09736652]
["bitfinex-derivatives","BTCF0:USTF0",1764955745305,0.08614539,88781.0,88758.0,0.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1764955745306,0.10935,88759.0,88758.0,0.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1764955745506,0.10943854,88759.0,88758.0,0.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1764955746497,8.854e-05,88759.0,88758.0,0.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1764955747108,8.854e-05,88759.0,88758.0,0.0959445]
["bitfinex-derivatives","BTCF0:USTF0",1764955747504,0.04304901,88767.0,88766.0,0.0949435]
["bitfinex-derivatives","BTCF0:USTF0",1764955747710,0.04304901,88767.0,88766.0,0.09736352]
["bitfinex-derivatives","BTCF0:USTF0",1764955747711,0.00016901,88767.0,88766.0,0.09736352]
["bitfinex-derivatives","BTCF0:USTF0",1764955748406,0.10935,88781.0,88780.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764955748610,0.10935,88781.0,88780.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955748910,0.10935,88781.0,88759.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764955748911,0.08357,88780.0,88779.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764955749208,0.02727815,88780.0,88779.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764955749404,0.0112625,88774.0,88773.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955749604,0.04288,88774.0,88773.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955749813,0.08357,88774.0,88773.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955750917,0.0112613,88784.0,88783.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955751103,0.0948313,88784.0,88783.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955751614,0.08357,88784.0,88783.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955751814,0.00016901,88788.0,88787.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1764955752004,0.00016901,88788.0,88787.0,0.09736082]
["bitfinex-derivatives","BTCF0:USTF0",1764955752311,0.08373901,88788.0,88787.0,0.09736082]
["bitfinex-derivatives","BTCF0:USTF0",1764955752816,0.00016901,88788.0,88787.0,0.09736082]
["bitfinex-derivatives","BTCF0:USTF0",1764955753110,0.08357,88809.0,88792.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764955753318,0.08357,88809.0,88806.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955753319,0.04288,88807.0,88806.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955753510,0.0948292,88800.0,88799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955753810,0.08357,88800.0,88799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955754000,0.04288,88807.0,88806.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955754200,0.0112579,88811.0,88810.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955754405,0.0948279,88811.0,88810.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955754604,0.0948283,88807.0,88806.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1764955754810,0.001,88800.0,88799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955755004,0.08457,88800.0,88799.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955755412,0.08357,88800.0,88799.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955755611,0.04288,88800.0,88799.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955755816,0.002,88811.0,88810.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955756013,0.08557,88811.0,88810.0,0.0949379]
["bitfinex-derivatives","BTCF0:USTF0",1764955756908,0.0001689,88815.0,88814.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1764955757103,0.0001689,88815.0,88814.0,0.12283742]
["bitfinex-derivatives","BTCF0:USTF0",1764955758216,0.08357,88830.0,88829.0,0.0544855]
["bitfinex-derivatives","BTCF0:USTF0",1764955758414,0.08357,88836.0,88835.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955758612,0.08357,88832.0,88831.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955758814,0.0112542,88840.0,88835.0,0.0949347]
["bitfinex-derivatives","BTCF0:USTF0",1764955759008,0.16906,88858.0,88825.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764955759009,0.04316139,88846.0,88845.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955759214,0.08385139,88846.0,88845.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955759613,0.0112535,88845.0,88839.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1764955759818,0.0112535,88845.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955759819,0.0948235,88845.0,88844.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955760013,0.0948235,88845.0,88844.0,0.04565002]
["bitfinex-derivatives","BTCF0:USTF0",1764955760218,0.0948235,88845.0,88844.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955760718,0.04288,88845.0,88844.0,0.09735362]
["bitfinex-derivatives","BTCF0:USTF0",1764955760921,0.00028139,88846.0,88845.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764955761109,0.00028139,88846.0,88845.0,0.08610002]
["bitfinex-derivatives","BTCF0:USTF0",1764955761315,0.09510479,88846.0,88845.0,0.04565002]
["bitfinex-derivatives","BTCF0:USTF0",1764955761514,0.09510479,88846.0,88845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955762328,0.09910479,88846.0,88845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955762619,0.11610479,88846.0,88845.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955764022,0.06416139,88846.0,88845.0,0.08710002]
["bitfinex-derivatives","BTCF0:USTF0",1764955764229,0.02128139,88846.0,88845.0,0.08710002]
["bitfinex-derivatives","BTCF0:USTF0",1764955764931,0.10485139,88846.0,88845.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955765422,0.10485139,88846.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955765728,0.10485139,88846.0,88845.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955766032,0.10485139,88846.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955766222,0.10485139,88846.0,88845.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955766827,0.10485139,88846.0,88845.0,0.01467352]
["bitfinex-derivatives","BTCF0:USTF0",1764955767125,0.10485139,88846.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955767318,0.0948244,88838.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955767519,0.04288,88817.0,88816.0,0.0544871]
["bitfinex-derivatives","BTCF0:USTF0",1764955767924,0.08357,88817.0,88816.0,0.0664233]
["bitfinex-derivatives","BTCF0:USTF0",1764955768125,0.08357,88817.0,88816.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1764955768321,0.08357,88817.0,88816.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764955768525,0.08357,88817.0,88815.0,0.01238372]
["bitfinex-derivatives","BTCF0:USTF0",1764955768526,0.08357,88816.0,88815.0,0.01238372]
["bitfinex-derivatives","BTCF0:USTF0",1764955768717,0.08357,88809.0,88808.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1764955768921,0.08357,88809.0,88808.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1764955769124,0.08357,88809.0,88808.0,0.09752702]
["bitfinex-derivatives","BTCF0:USTF0",1764955769814,0.08357,88809.0,88808.0,0.10970851]
["bitfinex-derivatives","BTCF0:USTF0",1764955770427,0.08357,88809.0,88808.0,0.11170851]
["bitfinex-derivatives","BTCF0:USTF0",1764955771022,0.08357,88809.0,88808.0,0.10970851]
["bitfinex-derivatives","BTCF0:USTF0",1764955772317,0.094828,88809.0,88808.0,0.09845041]
["bitfinex-derivatives","BTCF0:USTF0",1764955772718,0.094828,88809.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955772922,0.094828,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955773124,0.094828,88809.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955773625,0.094828,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955774026,0.0112574,88814.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764955774326,0.08248,88821.0,88820.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764955774531,0.0937372,88816.0,88815.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764955774720,0.08248,88813.0,88812.0,0.0536876]
["bitfinex-derivatives","BTCF0:USTF0",1764955774925,0.08248,88813.0,88812.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1764955775532,0.08248,88813.0,88812.0,0.0971177]
["bitfinex-derivatives","BTCF0:USTF0",1764955775730,0.0112577,88812.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1764955775928,0.0937377,88812.0,88811.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955776125,0.08248,88812.0,88811.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955778125,0.08348,88812.0,88811.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955779528,0.08248,88812.0,88811.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955779732,0.08248,88809.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955779928,0.08248,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955780928,0.08348,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955781330,0.08348,88809.0,88808.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1764955781638,0.08348,88809.0,88808.0,0.08844892]
["bitfinex-derivatives","BTCF0:USTF0",1764955781834,0.08348,88809.0,88808.0,0.09970712]
["bitfinex-derivatives","BTCF0:USTF0",1764955783032,0.08248,88809.0,88808.0,0.09970712]
["bitfinex-derivatives","BTCF0:USTF0",1764955783228,0.08348,88809.0,88808.0,0.09970712]
["bitfinex-derivatives","BTCF0:USTF0",1764955783432,0.001,88809.0,88808.0,0.09970712]
["bitfinex-derivatives","BTCF0:USTF0",1764955783640,0.0937373,88815.0,88814.0,0.0971174]
["bitfinex-derivatives","BTCF0:USTF0",1764955784238,0.093738,88809.0,88808.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1764955784437,0.093738,88809.0,88808.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1764955784638,0.08248,88809.0,88808.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1764955784838,0.08248,88809.0,88808.0,0.05627702]
["bitfinex-derivatives","BTCF0:USTF0",1764955785141,0.08248,88809.0,88808.0,0.09970702]
["bitfinex-derivatives","BTCF0:USTF0",1764955787044,0.08248,88822.0,88821.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1764955787343,0.017121,88823.0,88822.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1764955787538,0.056891,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955788342,0.03977,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955789347,0.08002,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955789543,0.0912763,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955789939,0.0932763,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955791640,0.04177,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955791846,0.08202,88823.0,88822.0,0.08292002]
["bitfinex-derivatives","BTCF0:USTF0",1764955792248,0.08202,88823.0,88822.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955794043,0.0932763,88823.0,88822.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955794346,0.08202,88823.0,88822.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955795650,0.0912764,88822.0,88821.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1764955796147,0.0112578,88811.0,88810.0,0.0917578]
["bitfinex-derivatives","BTCF0:USTF0",1764955796346,0.08002,88809.0,88793.0,0.04020751]
["bitfinex-derivatives","BTCF0:USTF0",1764955796646,0.08002,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955796843,0.08002,88809.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955797051,0.08002,88809.0,88808.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955797450,0.08002,88809.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955797643,0.08002,88809.0,88808.0,0.00358892]
["bitfinex-derivatives","BTCF0:USTF0",1764955797844,0.08002,88809.0,88808.0,0.04256892]
["bitfinex-derivatives","BTCF0:USTF0",1764955799151,0.08002,88809.0,88808.0,0.00358892]
["bitfinex-derivatives","BTCF0:USTF0",1764955799352,0.08002,88809.0,88808.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1764955800548,0.07551,88788.0,88787.0,0.09215566]
["bitfinex-derivatives","BTCF0:USTF0",1764955803952,0.0001689,88796.0,88795.0,0.0911898]
["bitfinex-derivatives","BTCF0:USTF0",1764955804157,0.06069092,88814.0,88795.0,0.0911898]
["bitfinex-derivatives","BTCF0:USTF0",1764955804158,0.0867674,88814.0,88813.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764955804452,0.07551,88813.0,88812.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1764955804955,0.07551,88806.0,88805.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764955805651,0.0112578,88811.0,88810.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1764955805855,0.07551,88811.0,88810.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1764955807053,0.0001689,88814.0,88810.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1764955807054,0.0001689,88814.0,88813.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1764955807252,0.0001689,88814.0,88813.0,0.09360752]
["bitfinex-derivatives","BTCF0:USTF0",1764955807848,0.0114263,88814.0,88813.0,0.09360752]
["bitfinex-derivatives","BTCF0:USTF0",1764955808051,0.0869363,88814.0,88813.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1764955808259,0.0381989,88814.0,88813.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1764955808454,0.0001689,88814.0,88813.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1764955809548,0.0011689,88814.0,88813.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1764955810755,0.0766789,88814.0,88813.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1764955810961,0.017121,88825.0,88824.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1764955811157,0.055151,88825.0,88824.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1764955811351,0.0487375,88815.0,88814.0,0.0911873]
["bitfinex-derivatives","BTCF0:USTF0",1764955811547,0.07551,88815.0,88814.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1764955811861,0.086765,88833.0,88832.0,0.0911851]
["bitfinex-derivatives","BTCF0:USTF0",1764955812058,0.07551,88833.0,88832.0,0.0911851]
["bitfinex-derivatives","BTCF0:USTF0",1764955812561,0.07551,88833.0,88832.0,0.1032801]
["bitfinex-derivatives","BTCF0:USTF0",1764955812963,0.07551,88839.0,88838.0,0.0911844]
["bitfinex-derivatives","BTCF0:USTF0",1764955813761,0.03803,88839.0,88838.0,0.0911844]
["bitfinex-derivatives","BTCF0:USTF0",1764955814354,0.07751,88839.0,88838.0,0.0911844]
["bitfinex-derivatives","BTCF0:USTF0",1764955814554,0.07751,88839.0,88838.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764955815257,0.0867653,88831.0,88830.0,0.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1764955815562,0.02421,88839.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955815563,0.086766,88825.0,88824.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1764955816157,0.086766,88825.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955816362,0.086766,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955816758,0.07551,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955816959,0.0867653,88831.0,88830.0,0.0911854]
["bitfinex-derivatives","BTCF0:USTF0",1764955817467,0.07551,88831.0,88830.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764955817662,0.07551,88825.0,88824.0,0.0420589]
["bitfinex-derivatives","BTCF0:USTF0",1764955817965,0.07551,88825.0,88824.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1764955818459,0.07551,88825.0,88824.0,0.0820989]
["bitfinex-derivatives","BTCF0:USTF0",1764955818667,0.011256,88826.0,88825.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1764955818866,0.011256,88826.0,88825.0,0.09360602]
["bitfinex-derivatives","BTCF0:USTF0",1764955819068,0.049286,88826.0,88825.0,0.09360602]
["bitfinex-derivatives","BTCF0:USTF0",1764955819277,0.086766,88826.0,88825.0,0.04231002]
["bitfinex-derivatives","BTCF0:USTF0",1764955819469,0.086766,88826.0,88825.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955819770,0.086766,88826.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955819771,0.07551,88825.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955820071,0.07551,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955820856,0.07551,88825.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955821860,0.07551,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955821861,0.13606056,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955822061,0.07551,88825.0,88824.0,0.08251892]
["bitfinex-derivatives","BTCF0:USTF0",1764955822262,0.0112554,88830.0,88826.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764955822463,0.0112554,88830.0,88829.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955822464,0.1089754,88830.0,88829.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955822767,0.1089754,88830.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955822768,0.086766,88825.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955822963,0.086766,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955823363,0.086766,88825.0,88824.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764955823673,0.087766,88825.0,88824.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1764955824868,0.07651,88825.0,88824.0,0.08251892]
["bitfinex-derivatives","BTCF0:USTF0",1764955825060,0.07551,88825.0,88824.0,0.08251892]
["bitfinex-derivatives","BTCF0:USTF0",1764955825261,0.002,88825.0,88824.0,0.08251892]
["bitfinex-derivatives","BTCF0:USTF0",1764955825665,0.0756789,88841.0,88840.0,0.0911841]
["bitfinex-derivatives","BTCF0:USTF0",1764955826571,0.0381989,88841.0,88840.0,0.0911841]
["bitfinex-derivatives","BTCF0:USTF0",1764955826966,0.0001689,88841.0,88840.0,0.0911841]
["bitfinex-derivatives","BTCF0:USTF0",1764955827677,0.0381989,88841.0,88840.0,0.0911841]
["bitfinex-derivatives","BTCF0:USTF0",1764955828372,0.0001689,88841.0,88840.0,0.0911841]
["bitfinex-derivatives","BTCF0:USTF0",1764955830075,0.0001689,88841.0,88840.0,0.1124241]
["bitfinex-derivatives","BTCF0:USTF0",1764955830276,0.0011689,88841.0,88840.0,0.1124241]
["bitfinex-derivatives","BTCF0:USTF0",1764955831074,0.00028139,88846.0,88845.0,0.0837935]
["bitfinex-derivatives","BTCF0:USTF0",1764955831275,0.0112512,88863.0,88861.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764955831574,0.0830012,88863.0,88862.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955831970,0.0830012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955832574,0.0830012,88863.0,88862.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955832778,0.0830012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955832779,0.0463612,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955832980,0.0830012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955833180,0.0870012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955833483,0.1060012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955833873,0.0870012,88863.0,88862.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955834069,0.1060012,88863.0,88862.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1764955834379,0.023,88863.0,88862.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1764955835681,0.019,88863.0,88862.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1764955835985,0.0001688,88871.0,88870.0,0.1050303]
["bitfinex-derivatives","BTCF0:USTF0",1764955836181,0.0001688,88871.0,88870.0,0.10745032]
["bitfinex-derivatives","BTCF0:USTF0",1764955836383,0.07175,88883.0,88882.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764955836686,0.0112497,88876.0,88873.0,0.24873132]
["bitfinex-derivatives","BTCF0:USTF0",1764955836985,0.0112497,88876.0,88875.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955837288,0.0829997,88876.0,88875.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955837488,0.0829997,88876.0,88875.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955837879,0.0829997,88876.0,88870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955838087,0.0830002,88871.0,88870.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955839386,0.0830002,88871.0,88870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955839978,0.0840002,88871.0,88870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955840384,0.07275,88871.0,88870.0,0.07496002]
["bitfinex-derivatives","BTCF0:USTF0",1764955841798,0.07275,88871.0,88870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955842092,0.07275,88871.0,88870.0,0.01367032]
["bitfinex-derivatives","BTCF0:USTF0",1764955842382,0.07275,88871.0,88870.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955842588,0.07175,88871.0,88870.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955842989,0.02097,88880.0,88879.0,0.0837892]
["bitfinex-derivatives","BTCF0:USTF0",1764955842990,0.07175,88880.0,88879.0,0.0837892]
["bitfinex-derivatives","BTCF0:USTF0",1764955843491,0.03511,88880.0,88879.0,0.0837892]
["bitfinex-derivatives","BTCF0:USTF0",1764955844484,0.0112479,88889.0,88883.0,0.0837887]
["bitfinex-derivatives","BTCF0:USTF0",1764955844684,0.03522109,88884.0,88883.0,0.0837887]
["bitfinex-derivatives","BTCF0:USTF0",1764955845087,0.07186109,88884.0,88883.0,0.0837887]
["bitfinex-derivatives","BTCF0:USTF0",1764955846087,0.07386109,88884.0,88883.0,0.0837887]
["bitfinex-derivatives","BTCF0:USTF0",1764955847494,0.09135109,88884.0,88883.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764955847688,0.0784594,88877.0,88876.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764955847990,0.0784594,88877.0,88876.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764955848191,0.0784594,88877.0,88873.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764955848192,0.06721,88874.0,88873.0,0.0767899]
["bitfinex-derivatives","BTCF0:USTF0",1764955850099,0.001,88877.0,88876.0,0.0767896]
["bitfinex-derivatives","BTCF0:USTF0",1764955850488,0.06721,88877.0,88876.0,0.0767896]
["bitfinex-derivatives","BTCF0:USTF0",1764955851193,0.06721,88874.0,88873.0,0.0767899]
["bitfinex-derivatives","BTCF0:USTF0",1764955851399,0.03397,88874.0,88873.0,0.0767899]
["bitfinex-derivatives","BTCF0:USTF0",1764955851589,0.0784587,88883.0,88882.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764955852201,0.00011109,88884.0,88883.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955852498,0.00011109,88884.0,88883.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1764955852886,0.06732109,88884.0,88883.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1764955853604,0.00011109,88884.0,88883.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1764955853796,0.0784567,88899.0,88898.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955854095,0.0784567,88899.0,88898.0,0.0767868]
["bitfinex-derivatives","BTCF0:USTF0",1764955854297,0.06721,88899.0,88898.0,0.0767868]
["bitfinex-derivatives","BTCF0:USTF0",1764955855301,0.07121,88899.0,88898.0,0.0767868]
["bitfinex-derivatives","BTCF0:USTF0",1764955855691,0.03797,88899.0,88898.0,0.0767868]
["bitfinex-derivatives","BTCF0:USTF0",1764955855892,0.03797,88899.0,88898.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955856093,0.05697,88899.0,88898.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764955856298,0.09021,88899.0,88898.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764955857590,0.023,88899.0,88898.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764955857787,0.051091,88911.0,88910.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955857989,0.03397,88911.0,88910.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955858394,0.09452056,88925.0,88924.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764955858601,0.03397,88925.0,88924.0,0.0767835]
["bitfinex-derivatives","BTCF0:USTF0",1764955858792,0.0784544,88917.0,88916.0,0.07695311]
["bitfinex-derivatives","BTCF0:USTF0",1764955859308,0.0784544,88917.0,88916.0,0.0777359]
["bitfinex-derivatives","BTCF0:USTF0",1764955860300,0.0784544,88917.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955860498,0.0794544,88917.0,88916.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1764955860703,0.0794544,88917.0,88916.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1764955860901,0.0794544,88917.0,88916.0,0.03470873]
["bitfinex-derivatives","BTCF0:USTF0",1764955861405,0.05869821,88923.0,88921.0,0.0760739]
["bitfinex-derivatives","BTCF0:USTF0",1764955861590,0.004,88925.0,88924.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955861995,0.03697,88925.0,88924.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955862194,0.0651,88925.0,88924.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955863101,0.0112412,88943.0,88938.0,0.0760717]
["bitfinex-derivatives","BTCF0:USTF0",1764955863102,0.0651,88939.0,88938.0,0.0760717]
["bitfinex-derivatives","BTCF0:USTF0",1764955863302,0.08048548,88950.0,88930.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764955863303,0.0763406,88947.0,88943.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764955863503,0.0651,88944.0,88943.0,0.0760711]
["bitfinex-derivatives","BTCF0:USTF0",1764955863807,0.0651,88944.0,88943.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1764955864008,0.0651,88954.0,88953.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955864301,0.0651,88946.0,88945.0,0.0760707]
["bitfinex-derivatives","BTCF0:USTF0",1764955864705,0.0651,88946.0,88945.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955864893,0.0651,88946.0,88945.0,0.0760708]
["bitfinex-derivatives","BTCF0:USTF0",1764955865205,0.0651,88953.0,88952.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955865904,0.03213,88962.0,88961.0,0.0760687]
["bitfinex-derivatives","BTCF0:USTF0",1764955866201,0.0308378,88970.0,88950.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764955866202,0.06538101,88966.0,88965.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1764955866401,0.06538101,88966.0,88965.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764955866594,0.00028101,88966.0,88965.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1764955866996,0.03325101,88966.0,88965.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1764955867197,0.06538101,88966.0,88965.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1764955867402,0.0196,88980.0,88965.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955867603,0.0651,88977.0,88976.0,0.0433568]
["bitfinex-derivatives","BTCF0:USTF0",1764955867802,0.0651,88973.0,88972.0,0.0433574]
["bitfinex-derivatives","BTCF0:USTF0",1764955868001,0.0651,88973.0,88972.0,0.0760674]
["bitfinex-derivatives","BTCF0:USTF0",1764955869102,0.0651,88971.0,88964.0,0.0433584]
["bitfinex-derivatives","BTCF0:USTF0",1764955869310,0.0651,88965.0,88964.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955869507,0.0651,88954.0,88953.0,0.06499861]
["bitfinex-derivatives","BTCF0:USTF0",1764955869710,0.0651,88954.0,88953.0,0.06741863]
["bitfinex-derivatives","BTCF0:USTF0",1764955870114,0.0651,88954.0,88953.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955870605,0.0651,88954.0,88953.0,0.01458863]
["bitfinex-derivatives","BTCF0:USTF0",1764955870801,0.0651,88954.0,88953.0,0.01216861]
["bitfinex-derivatives","BTCF0:USTF0",1764955871609,0.4651,88954.0,88953.0,0.01216861]
["bitfinex-derivatives","BTCF0:USTF0",1764955871915,0.0651,88954.0,88953.0,0.01216861]
["bitfinex-derivatives","BTCF0:USTF0",1764955872316,0.0847,88968.0,88953.0,0.01216861]
["bitfinex-derivatives","BTCF0:USTF0",1764955872514,0.03297,88960.0,88959.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955872815,0.011237,88975.0,88969.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764955873017,0.076337,88975.0,88974.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955874214,0.017121,88979.0,88965.0,0.23748142]
["bitfinex-derivatives","BTCF0:USTF0",1764955874215,0.0763382,88966.0,88965.0,0.23748142]
["bitfinex-derivatives","BTCF0:USTF0",1764955874409,0.0651,88957.0,88956.0,0.26960142]
["bitfinex-derivatives","BTCF0:USTF0",1764955874716,0.0651,88957.0,88956.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955874911,0.0112373,88974.0,88968.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1764955875116,0.0763373,88974.0,88973.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955875315,0.0651,88974.0,88973.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955875908,0.050091,88979.0,88978.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764955876112,0.0651,88979.0,88978.0,0.04577672]
["bitfinex-derivatives","BTCF0:USTF0",1764955876714,0.0651,88979.0,88978.0,0.03454002]
["bitfinex-derivatives","BTCF0:USTF0",1764955876915,0.0651,88979.0,88978.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955877110,0.0651,88965.0,88964.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764955877315,0.0651,88960.0,88959.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1764955877819,0.0651,88969.0,88968.0,0.0433579]
["bitfinex-derivatives","BTCF0:USTF0",1764955878014,0.0283583,88973.0,88969.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764955878220,0.050091,88973.0,88972.0,0.07848742]
["bitfinex-derivatives","BTCF0:USTF0",1764955878420,0.017121,88973.0,88972.0,0.07848742]
["bitfinex-derivatives","BTCF0:USTF0",1764955879521,0.0144906,88973.0,88972.0,0.07848742]
["bitfinex-derivatives","BTCF0:USTF0",1764955880522,0.0112356,88987.0,88981.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1764955880719,0.0763356,88987.0,88986.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955880923,0.07521118,88987.0,88986.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955881124,0.0763369,88976.0,88975.0,0.03228861]
["bitfinex-derivatives","BTCF0:USTF0",1764955881325,0.0763369,88976.0,88975.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955881509,0.0763369,88976.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955881715,0.0763369,88976.0,88975.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955881916,0.0763369,88976.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955882623,0.0651,88950.0,88949.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764955882928,0.0651,88946.0,88945.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955883123,0.0651,88957.0,88956.0,0.0760694]
["bitfinex-derivatives","BTCF0:USTF0",1764955883423,0.0118906,88967.0,88946.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764955883424,0.0651,88963.0,88962.0,0.0433586]
["bitfinex-derivatives","BTCF0:USTF0",1764955883618,0.0651,88963.0,88962.0,0.0760686]
["bitfinex-derivatives","BTCF0:USTF0",1764955883816,0.0651,88963.0,88962.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955884021,0.0651,88963.0,88962.0,0.0760687]
["bitfinex-derivatives","BTCF0:USTF0",1764955884421,0.0651,88958.0,88957.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1764955884925,0.0651,88958.0,88957.0,0.0760692]
["bitfinex-derivatives","BTCF0:USTF0",1764955885120,0.0763383,88965.0,88964.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955885324,0.0651,88965.0,88964.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955885718,0.0118906,88967.0,88966.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955886013,0.00016797,88971.0,88970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764955886218,0.00016797,88971.0,88970.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955886627,0.06526797,88971.0,88970.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955887229,0.03313797,88971.0,88970.0,0.06725002]
["bitfinex-derivatives","BTCF0:USTF0",1764955887424,0.06526797,88971.0,88970.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955887728,0.06526797,88971.0,88970.0,0.07848772]
["bitfinex-derivatives","BTCF0:USTF0",1764955888128,0.00316797,88971.0,88970.0,0.07848772]
["bitfinex-derivatives","BTCF0:USTF0",1764955889228,0.0196,88990.0,88988.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764955889535,0.08077,88990.0,88989.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955890440,0.05906,88987.0,88986.0,0.0119871]
["bitfinex-derivatives","BTCF0:USTF0",1764955890845,0.05906,88982.0,88981.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955891031,0.05906,88982.0,88981.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955891226,0.0702962,88982.0,88981.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955891432,0.0702962,88982.0,88981.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955891836,0.0702962,88982.0,88981.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955892344,0.0112384,88965.0,88953.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1764955892538,0.05906,88960.0,88959.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1764955892737,0.05906,88951.0,88950.0,0.27847162]
["bitfinex-derivatives","BTCF0:USTF0",1764955892939,0.05906,88951.0,88950.0,0.0409902]
["bitfinex-derivatives","BTCF0:USTF0",1764955893142,0.0112381,88967.0,88950.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1764955893337,0.05906,88966.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764955894434,0.00016861,88967.0,88966.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764955894634,0.00016861,88967.0,88966.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764955896644,0.0702964,88981.0,88980.0,0.0409864]
["bitfinex-derivatives","BTCF0:USTF0",1764955897037,0.0702968,88977.0,88976.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1764955897341,0.0702968,88977.0,88976.0,0.0711268]
["bitfinex-derivatives","BTCF0:USTF0",1764955898348,0.05906,88977.0,88976.0,0.0711268]
["bitfinex-derivatives","BTCF0:USTF0",1764955899744,0.06206,88977.0,88976.0,0.0711268]
["bitfinex-derivatives","BTCF0:USTF0",1764955899947,0.06206,88977.0,88976.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1764955900534,0.05906,88969.0,88968.0,0.06005861]
["bitfinex-derivatives","BTCF0:USTF0",1764955900746,0.0702978,88969.0,88968.0,0.07129651]
["bitfinex-derivatives","BTCF0:USTF0",1764955900949,0.0702978,88969.0,88968.0,0.01140651]
["bitfinex-derivatives","BTCF0:USTF0",1764955901148,0.0702978,88969.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955901340,0.0702978,88969.0,88968.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955901846,0.0702978,88969.0,88968.0,0.01058863]
["bitfinex-derivatives","BTCF0:USTF0",1764955902146,0.0702978,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955903743,0.05906,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955903937,0.05906,88969.0,88968.0,0.06805861]
["bitfinex-derivatives","BTCF0:USTF0",1764955905252,0.0702971,88975.0,88974.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764955905549,0.05906,88970.0,88969.0,0.33886519]
["bitfinex-derivatives","BTCF0:USTF0",1764955905739,0.05906,88970.0,88969.0,0.30911519]
["bitfinex-derivatives","BTCF0:USTF0",1764955905935,0.0702978,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955906347,0.05906,88969.0,88968.0,0.06805861]
["bitfinex-derivatives","BTCF0:USTF0",1764955906953,0.05906,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955907148,0.05906,88969.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1764955907352,0.05906,88969.0,88968.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955907851,0.05906,88969.0,88968.0,0.01058863]
["bitfinex-derivatives","BTCF0:USTF0",1764955908241,0.05906,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955909153,0.1196189,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955909346,0.05906,88969.0,88968.0,0.03529861]
["bitfinex-derivatives","BTCF0:USTF0",1764955909843,0.05906,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955912657,0.05906,88969.0,88968.0,0.06515861]
["bitfinex-derivatives","BTCF0:USTF0",1764955913754,0.03025,88969.0,88968.0,0.06515861]
["bitfinex-derivatives","BTCF0:USTF0",1764955913954,0.0112368,88977.0,88968.0,0.06515861]
["bitfinex-derivatives","BTCF0:USTF0",1764955913955,0.0112367,88979.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955914149,0.0559,88979.0,88978.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764955914348,0.0559,88979.0,88978.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764955915157,0.0579,88979.0,88978.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764955916553,0.0589,88979.0,88978.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764955916950,0.067137,88975.0,88974.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1764955917147,0.0559,88970.0,88969.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764955917347,0.0559,88970.0,88960.0,0.3552249]
["bitfinex-derivatives","BTCF0:USTF0",1764955917348,0.0671378,88969.0,88960.0,0.3552249]
["bitfinex-derivatives","BTCF0:USTF0",1764955917552,0.0671378,88969.0,88968.0,0.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1764955918967,0.0671378,88969.0,88968.0,0.01058863]
["bitfinex-derivatives","BTCF0:USTF0",1764955919151,0.0671378,88969.0,88968.0,0.00816861]
["bitfinex-derivatives","BTCF0:USTF0",1764955920460,0.02917,88974.0,88973.0,0.0676672]
["bitfinex-derivatives","BTCF0:USTF0",1764955920960,0.0572,88974.0,88973.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764955921161,0.02917,88974.0,88973.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955921458,0.0572,88983.0,88982.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955921656,0.0572,88983.0,88982.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764955921855,0.02917,88977.0,88976.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955922053,0.0572,88977.0,88976.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955922254,0.0572,88988.0,88987.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764955922464,0.0572,88988.0,88987.0,0.0676654]
["bitfinex-derivatives","BTCF0:USTF0",1764955923048,0.0572,88988.0,88987.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955924054,0.02917,88988.0,88987.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955924251,0.0572,88997.0,88996.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764955925060,0.0605589,89008.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955925260,0.0112316,89018.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955925458,0.0889222,89022.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955925855,0.01772,89023.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955926158,0.0112326,89010.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955926359,0.0572,88997.0,88996.0,0.35430739]
["bitfinex-derivatives","BTCF0:USTF0",1764955926550,0.0572,88994.0,88993.0,0.04063674]
["bitfinex-derivatives","BTCF0:USTF0",1764955926959,0.0572,88994.0,88993.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764955927260,0.0572,88989.0,88988.0,0.06811298]
["bitfinex-derivatives","BTCF0:USTF0",1764955927552,0.0572,89004.0,89003.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1764955927758,0.0572,88996.0,88995.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1764955928765,0.0572,88996.0,88990.0,0.31447739]
["bitfinex-derivatives","BTCF0:USTF0",1764955928766,0.00028088,89006.0,89005.0,0.0676633]
["bitfinex-derivatives","BTCF0:USTF0",1764955929064,0.0572,89030.0,89029.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764955929366,0.0572,89030.0,89029.0,0.0399802]
["bitfinex-derivatives","BTCF0:USTF0",1764955929568,0.0572,89030.0,89029.0,0.0676602]
["bitfinex-derivatives","BTCF0:USTF0",1764955929569,0.02917,89030.0,89029.0,0.0676602]
["bitfinex-derivatives","BTCF0:USTF0",1764955929755,0.0572,89036.0,89035.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764955930165,0.0572,89040.0,89039.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1764955930368,0.02917,89025.0,89024.0,0.29787739]
["bitfinex-derivatives","BTCF0:USTF0",1764955930566,0.0605589,89052.0,89036.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955930865,0.0572,89031.0,89030.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764955931056,0.0572,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764955931366,0.0112273,89053.0,89045.0,0.0676582]
["bitfinex-derivatives","BTCF0:USTF0",1764955931663,0.05748076,89046.0,89045.0,0.0676582]
["bitfinex-derivatives","BTCF0:USTF0",1764955931965,0.08853509,89068.0,89067.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955932165,0.05,89092.0,89085.0,0.0676532]
["bitfinex-derivatives","BTCF0:USTF0",1764955932753,0.05748063,89086.0,89085.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764955932958,0.05748063,89086.0,89085.0,0.01149002]
["bitfinex-derivatives","BTCF0:USTF0",1764955933454,0.00028063,89086.0,89085.0,0.06792002]
["bitfinex-derivatives","BTCF0:USTF0",1764955933659,0.05,89092.0,89091.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955933864,0.07917,89092.0,89091.0,0.07007242]
["bitfinex-derivatives","BTCF0:USTF0",1764955934363,0.0572,89106.0,89105.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764955934568,0.0112197,89113.0,89105.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764955934569,0.01772,89115.0,89105.0,0.0676506]
["bitfinex-derivatives","BTCF0:USTF0",1764955935068,0.0112163,89140.0,89125.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955935376,0.0572,89145.0,89135.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1764955935558,0.0684157,89145.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955935758,0.0572,89132.0,89131.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764955935958,0.0572,89141.0,89140.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764955936262,0.0572,89132.0,89131.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955936569,0.004,89115.0,89114.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955937962,0.004,89115.0,89114.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764955938163,0.00016728,89123.0,89115.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1764955938371,0.00016728,89123.0,89122.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1764955938559,0.001,89141.0,89122.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1764955938560,0.02917,89133.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955938757,0.0582,89141.0,89140.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764955938960,0.001,89141.0,89140.0,0.0676462]
["bitfinex-derivatives","BTCF0:USTF0",1764955939169,0.0156,89154.0,89140.0,0.0676462]
["bitfinex-derivatives","BTCF0:USTF0",1764955939467,0.0572,89141.0,89134.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1764955939768,0.0572,89141.0,89140.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955939969,0.02917,89134.0,89133.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955940183,0.0572,89134.0,89133.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955940478,0.0572,89134.0,89133.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955940768,0.0572,89134.0,89115.0,0.0242193]
["bitfinex-derivatives","BTCF0:USTF0",1764955940769,0.0572,89116.0,89115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764955941070,0.0572,89116.0,89103.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764955941274,0.0572,89116.0,89107.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1764955941464,0.0572,89116.0,89115.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955941659,0.0684203,89108.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955941861,0.0684203,89108.0,89107.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955942063,0.0684203,89108.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955942566,0.0684203,89108.0,89107.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955942761,0.0572,89108.0,89107.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955943477,0.02917,89108.0,89107.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955943974,0.0572,89108.0,89107.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955944179,0.0001683,89124.0,89107.0,0.45901832]
["bitfinex-derivatives","BTCF0:USTF0",1764955944476,0.0001683,89124.0,89107.0,0.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1764955944666,0.0001683,89124.0,89107.0,0.04533832]
["bitfinex-derivatives","BTCF0:USTF0",1764955944867,0.0001683,89124.0,89107.0,0.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1764955944868,0.0572,89108.0,89107.0,0.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1764955945174,0.0572,89108.0,89107.0,0.01258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955945374,0.0001683,89124.0,89107.0,0.01258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955945375,0.0001683,89124.0,89123.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955945761,0.0156,89154.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955945762,0.01772,89145.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955946170,0.0112166,89138.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955946478,0.0684166,89138.0,89137.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955946674,0.0112144,89155.0,89137.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955946675,0.00099999,89180.0,89165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764955946862,0.02917,89158.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955947174,0.0572,89158.0,89157.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955947572,0.0112131,89165.0,89158.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1764955947762,0.0112131,89165.0,89157.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955947763,0.0572,89158.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955947960,0.0572,89158.0,89157.0,0.01058832]
["bitfinex-derivatives","BTCF0:USTF0",1764955948575,0.0572,89158.0,89157.0,0.01358832]
["bitfinex-derivatives","BTCF0:USTF0",1764955949273,0.0572,89158.0,89157.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1764955949471,0.0112136,89161.0,89136.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1764955949662,0.0112166,89138.0,89132.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764955949862,0.08883,89138.0,89137.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955950975,0.0001683,89146.0,89145.0,0.1250656]
["bitfinex-derivatives","BTCF0:USTF0",1764955951177,0.0001683,89146.0,89145.0,0.12748562]
["bitfinex-derivatives","BTCF0:USTF0",1764955951880,0.0112132,89165.0,89159.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1764955952082,0.1000432,89165.0,89164.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955953178,0.08883,89157.0,89156.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955953477,0.08883,89157.0,89156.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955953883,0.0112131,89165.0,89156.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764955954080,0.04332,89165.0,89164.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955954385,0.0112115,89178.0,89165.0,0.0979931]
["bitfinex-derivatives","BTCF0:USTF0",1764955954569,0.01772,89190.0,89165.0,0.10041312]
["bitfinex-derivatives","BTCF0:USTF0",1764955954768,0.0112111,89181.0,89165.0,0.10041312]
["bitfinex-derivatives","BTCF0:USTF0",1764955954972,0.04360038,89166.0,89165.0,0.05529312]
["bitfinex-derivatives","BTCF0:USTF0",1764955955183,0.08911038,89166.0,89165.0,0.01363312]
["bitfinex-derivatives","BTCF0:USTF0",1764955955584,0.00028038,89166.0,89165.0,0.10041312]
["bitfinex-derivatives","BTCF0:USTF0",1764955956381,0.10430038,89166.0,89165.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955956984,0.1000431,89165.0,89164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955957181,0.1000441,89157.0,89156.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955957681,0.1000441,89157.0,89156.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955957983,0.1000441,89157.0,89140.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955957984,0.08883,89142.0,89141.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1764955958685,0.04332,89146.0,89145.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1764955958887,0.0434883,89150.0,89149.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764955959086,0.0434883,89150.0,89149.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1764955959385,0.0001683,89150.0,89149.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1764955959581,0.0889983,89150.0,89149.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764955959888,0.0112151,89149.0,89140.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955960083,0.1000451,89149.0,89148.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955960695,0.0112169,89136.0,89133.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955960995,0.1000469,89136.0,89135.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955961794,0.0001683,89150.0,89145.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1764955962001,0.0889983,89150.0,89149.0,0.01363512]
["bitfinex-derivatives","BTCF0:USTF0",1764955962186,0.0889983,89150.0,89149.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955963394,0.1002133,89150.0,89149.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955963998,0.0112166,89137.0,89135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955964199,0.08883,89136.0,89135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764955964393,0.08883,89136.0,89133.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955964394,0.08883,89134.0,89133.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764955964700,0.0112164,89139.0,89136.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1764955965001,0.0112151,89149.0,89138.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955965201,0.0051683,89150.0,89138.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955965502,0.04332,89149.0,89148.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1764955965704,0.08883,89149.0,89148.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1764955966108,0.0112152,89148.0,89145.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1764955966307,0.1000452,89148.0,89147.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764955966497,0.0001683,89150.0,89149.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764955966809,0.0001683,89150.0,89149.0,0.04408002]
["bitfinex-derivatives","BTCF0:USTF0",1764955968106,0.0871383,89150.0,89149.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955969903,0.0891383,89150.0,89149.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764955970101,0.094957,89134.0,89115.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1764955970301,0.094957,89134.0,89120.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955970507,0.094957,89134.0,89133.0,0.00091139]
["bitfinex-derivatives","BTCF0:USTF0",1764955971607,0.094957,89134.0,89133.0,0.00491139]
["bitfinex-derivatives","BTCF0:USTF0",1764955971804,0.011217,89134.0,89133.0,0.08775139]
["bitfinex-derivatives","BTCF0:USTF0",1764955972007,0.0001683,89150.0,89149.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764955973203,0.0031683,89150.0,89149.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764955973913,0.02423038,89166.0,89150.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764955973914,0.00028038,89166.0,89150.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764955974106,0.0605589,89187.0,89182.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764955974409,0.011211,89182.0,89175.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1764955974616,0.08374,89182.0,89181.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955975313,0.0605589,89193.0,89186.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764955975512,0.08374,89193.0,89192.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955976312,0.00028025,89206.0,89192.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955976313,0.00028025,89206.0,89203.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764955976505,0.08402025,89206.0,89205.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955976708,0.03402025,89206.0,89205.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955976901,0.07411025,89206.0,89205.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955977096,0.0112071,89213.0,89206.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1764955977301,0.0112071,89213.0,89212.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955977512,0.0949471,89213.0,89212.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955977713,0.08374,89213.0,89212.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955977913,0.08374,89197.0,89196.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955978099,0.08374,89197.0,89196.0,0.00091126]
["bitfinex-derivatives","BTCF0:USTF0",1764955978299,0.0112071,89214.0,89204.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764955978517,0.0605589,89234.0,89213.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764955978700,0.0131,89235.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955978701,0.0949468,89216.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955978900,0.0112087,89200.0,89190.0,0.25693473]
["bitfinex-derivatives","BTCF0:USTF0",1764955979205,0.0112082,89204.0,89194.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764955979406,0.0736589,89220.0,89194.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764955979407,0.0112076,89209.0,89196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955979603,0.0112084,89203.0,89202.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764955979804,0.0112084,89203.0,89196.0,0.01295219]
["bitfinex-derivatives","BTCF0:USTF0",1764955979805,0.08924,89197.0,89196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955980009,0.08924,89197.0,89196.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955980311,0.08924,89195.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955980515,0.0112123,89171.0,89170.0,0.27925473]
["bitfinex-derivatives","BTCF0:USTF0",1764955980812,0.0112123,89172.0,89170.0,0.05517595]
["bitfinex-derivatives","BTCF0:USTF0",1764955981118,0.09166002,89171.0,89170.0,0.01182595]
["bitfinex-derivatives","BTCF0:USTF0",1764955981409,0.08924,89171.0,89170.0,0.01182595]
["bitfinex-derivatives","BTCF0:USTF0",1764955981814,0.0112125,89170.0,89163.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764955982006,0.1004525,89170.0,89169.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955982202,0.08924,89170.0,89169.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955983414,0.04352,89163.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955983621,0.04352,89163.0,89162.0,0.00091126]
["bitfinex-derivatives","BTCF0:USTF0",1764955984021,0.02852,89163.0,89162.0,0.00091126]
["bitfinex-derivatives","BTCF0:USTF0",1764955984211,0.07424,89163.0,89162.0,0.00091126]
["bitfinex-derivatives","BTCF0:USTF0",1764955985021,0.07424,89163.0,89120.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955985022,0.1004545,89154.0,89144.0,0.01138465]
["bitfinex-derivatives","BTCF0:USTF0",1764955985319,0.1004545,89154.0,89153.0,0.00087071]
["bitfinex-derivatives","BTCF0:USTF0",1764955986209,0.1004545,89154.0,89153.0,0.00112762]
["bitfinex-derivatives","BTCF0:USTF0",1764955986413,0.1004555,89146.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764955986714,0.011217,89135.0,89130.0,0.26297473]
["bitfinex-derivatives","BTCF0:USTF0",1764955986918,0.08924,89135.0,89134.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955987620,0.08933709,89135.0,89134.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955988816,9.709e-05,89135.0,89134.0,0.08905309]
["bitfinex-derivatives","BTCF0:USTF0",1764955989122,0.0605589,89186.0,89149.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764955989310,0.0605589,89195.0,89176.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955989508,0.0112084,89203.0,89185.0,0.23590473]
["bitfinex-derivatives","BTCF0:USTF0",1764955989712,0.0112105,89187.0,89186.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764955990007,4.521e-05,89187.0,89186.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764955990410,4.521e-05,89187.0,89186.0,0.0975205]
["bitfinex-derivatives","BTCF0:USTF0",1764955992518,0.0112107,89185.0,89178.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764955992827,0.00304521,89187.0,89186.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764955993017,0.00304521,89187.0,89186.0,0.04409309]
["bitfinex-derivatives","BTCF0:USTF0",1764955993224,0.00304521,89187.0,89186.0,0.08705309]
["bitfinex-derivatives","BTCF0:USTF0",1764955994127,4.521e-05,89187.0,89186.0,0.04409309]
["bitfinex-derivatives","BTCF0:USTF0",1764955994312,4.521e-05,89187.0,89186.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955994313,0.08928521,89187.0,89186.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955995025,0.09128521,89187.0,89186.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955995222,0.09128521,89187.0,89178.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764955995223,0.1004513,89179.0,89178.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764955995428,0.0112144,89155.0,89152.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764955995618,0.0112144,89155.0,89145.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764955995619,0.1004544,89155.0,89154.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955995818,0.0112152,89149.0,89148.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764955996017,0.0112155,89146.0,89145.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764955996518,0.0112151,89150.0,89142.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1764955996727,0.0112151,89150.0,89149.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955997023,0.0547351,89150.0,89149.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955997225,0.04352,89150.0,89149.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955997822,0.08924,89150.0,89149.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764955998624,0.08924,89150.0,89149.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764955999124,0.100455,89150.0,89149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764955999317,0.100455,89150.0,89149.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764955999521,0.0112156,89146.0,89141.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764955999726,0.0112156,89146.0,89145.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956000528,0.1004556,89146.0,89145.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956001428,0.0547355,89146.0,89145.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956002028,0.0547355,89146.0,89145.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956002735,0.04352,89146.0,89145.0,0.04509309]
["bitfinex-derivatives","BTCF0:USTF0",1764956002930,0.08924,89146.0,89145.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956003334,0.04352,89146.0,89145.0,0.04509309]
["bitfinex-derivatives","BTCF0:USTF0",1764956003738,0.04352,89146.0,89145.0,0.05630759]
["bitfinex-derivatives","BTCF0:USTF0",1764956003922,0.00016818,89154.0,89153.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764956004235,0.01125851,89155.0,89153.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764956004236,1.525e-05,89155.0,89154.0,0.0975233]
["bitfinex-derivatives","BTCF0:USTF0",1764956004534,0.09169268,89204.0,89176.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956004728,0.09169268,89204.0,89181.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764956004729,0.0112099,89182.0,89181.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764956004923,0.0112099,89182.0,89181.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956005130,0.529,89205.0,89189.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956005325,0.0112088,89190.0,89189.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956005928,0.0112088,89190.0,89189.0,0.09762023]
["bitfinex-derivatives","BTCF0:USTF0",1764956006429,0.0112088,89190.0,89189.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956006629,0.0112088,89190.0,89189.0,0.09781227]
["bitfinex-derivatives","BTCF0:USTF0",1764956007031,0.00016818,89206.0,89189.0,0.09781227]
["bitfinex-derivatives","BTCF0:USTF0",1764956007328,0.0112086,89193.0,89192.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956007528,0.100449,89189.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956007730,0.10286902,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956008334,0.100449,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956008534,0.002,89190.0,89189.0,0.097519]
["bitfinex-derivatives","BTCF0:USTF0",1764956008744,0.0112074,89201.0,89200.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764956009924,0.08232,89189.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956010123,0.08232,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956010533,0.03998,89189.0,89188.0,0.04093127]
["bitfinex-derivatives","BTCF0:USTF0",1764956010732,0.01321,89190.0,89189.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764956010939,0.01321,89190.0,89189.0,0.08108309]
["bitfinex-derivatives","BTCF0:USTF0",1764956011129,0.01121,89190.0,89189.0,0.08108309]
["bitfinex-derivatives","BTCF0:USTF0",1764956011526,0.09353,89190.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956011728,0.08474002,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956012538,0.08474002,89189.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956012735,0.08474002,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956012928,0.08474002,89189.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956013129,0.08474002,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956013824,0.08674002,89189.0,89188.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956015036,0.0112135,89163.0,89150.0,0.03977118]
["bitfinex-derivatives","BTCF0:USTF0",1764956015231,0.0112143,89156.0,89155.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764956015635,0.08232,89151.0,89150.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764956015838,0.08232,89151.0,89150.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1764956017138,0.0112146,89153.0,89150.0,0.04089701]
["bitfinex-derivatives","BTCF0:USTF0",1764956017337,0.0112146,89153.0,89152.0,0.08108309]
["bitfinex-derivatives","BTCF0:USTF0",1764956017537,0.0935346,89153.0,89152.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956018848,0.08232,89153.0,89152.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956019948,0.08232,89153.0,89152.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956022049,0.0112145,89155.0,89154.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764956022352,0.0935345,89155.0,89154.0,0.08108309]
["bitfinex-derivatives","BTCF0:USTF0",1764956022549,0.0935345,89155.0,89154.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956023248,0.0935345,89155.0,89154.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956024038,0.0935345,89155.0,89154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956024243,0.0935345,89155.0,89154.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956024543,0.0935345,89155.0,89154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956024746,0.0935345,89155.0,89154.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956024945,0.0935345,89155.0,89154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956025634,0.0935345,89155.0,89154.0,0.00174309]
["bitfinex-derivatives","BTCF0:USTF0",1764956026250,0.0935345,89155.0,89150.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764956026251,0.0935349,89151.0,89150.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764956026440,0.0935359,89143.0,89142.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956026640,0.09595592,89143.0,89142.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956027442,0.09607155,89143.0,89142.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956027952,0.09607155,89143.0,89142.0,0.04093127]
["bitfinex-derivatives","BTCF0:USTF0",1764956028347,0.00011563,89143.0,89142.0,0.07809127]
["bitfinex-derivatives","BTCF0:USTF0",1764956029151,0.00011563,89143.0,89142.0,0.07909127]
["bitfinex-derivatives","BTCF0:USTF0",1764956029357,0.07874565,89143.0,89142.0,0.07909127]
["bitfinex-derivatives","BTCF0:USTF0",1764956029551,0.07874565,89143.0,89142.0,0.00191127]
["bitfinex-derivatives","BTCF0:USTF0",1764956030054,0.07874565,89143.0,89142.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764956030248,0.07874565,89143.0,89142.0,0.00091127]
["bitfinex-derivatives","BTCF0:USTF0",1764956030652,0.0874281,89125.0,89115.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764956030955,0.0874293,89116.0,89115.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764956031252,0.01132022,89124.0,89090.0,0.29668773]
["bitfinex-derivatives","BTCF0:USTF0",1764956031548,0.0112222,89093.0,89089.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764956031754,0.0112222,89093.0,89092.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956031952,0.01131739,89093.0,89092.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956032751,0.08752739,89093.0,89092.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956032941,9.519e-05,89093.0,89092.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956033749,0.00251521,89093.0,89092.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956033949,9.519e-05,89093.0,89092.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956036543,0.00016829,89100.0,89099.0,0.0847514]
["bitfinex-derivatives","BTCF0:USTF0",1764956036757,0.00016829,89100.0,89099.0,0.08549449]
["bitfinex-derivatives","BTCF0:USTF0",1764956038760,0.00016829,89100.0,89099.0,0.08649449]
["bitfinex-derivatives","BTCF0:USTF0",1764956039554,0.00016829,89100.0,89099.0,0.08549449]
["bitfinex-derivatives","BTCF0:USTF0",1764956039757,0.07504829,89100.0,89099.0,0.07427309]
["bitfinex-derivatives","BTCF0:USTF0",1764956040151,0.07504829,89100.0,89099.0,0.03711309]
["bitfinex-derivatives","BTCF0:USTF0",1764956040346,0.07504829,89100.0,89099.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956040550,0.0112225,89090.0,89089.0,0.07359952]
["bitfinex-derivatives","BTCF0:USTF0",1764956040849,0.0815325,89090.0,89089.0,0.00083261]
["bitfinex-derivatives","BTCF0:USTF0",1764956041053,0.0815325,89090.0,89089.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764956041455,0.0815334,89083.0,89066.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764956041657,0.08395342,89083.0,89070.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1764956042250,0.08395342,89083.0,89082.0,0.00091138]
["bitfinex-derivatives","BTCF0:USTF0",1764956042451,0.08408167,89083.0,89082.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764956043253,0.08408167,89083.0,89082.0,0.00091138]
["bitfinex-derivatives","BTCF0:USTF0",1764956043450,0.08408167,89083.0,89082.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764956043654,0.0112258,89064.0,89063.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764956043864,0.0112258,89064.0,89050.0,0.31856773]
["bitfinex-derivatives","BTCF0:USTF0",1764956043865,0.08164408,89064.0,89050.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764956044060,0.00010828,89064.0,89050.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764956044259,0.0025283,89064.0,89051.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764956044458,0.00010828,89064.0,89063.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764956045264,0.0025283,89064.0,89063.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764956045461,0.0025283,89064.0,89063.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1764956045462,0.00010828,89064.0,89063.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1764956045662,0.00010828,89064.0,89063.0,0.1090759]
["bitfinex-derivatives","BTCF0:USTF0",1764956046264,0.00010828,89064.0,89063.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1764956047866,0.00016838,89072.0,89071.0,0.0847349]
["bitfinex-derivatives","BTCF0:USTF0",1764956048056,0.00016838,89072.0,89071.0,0.08547799]
["bitfinex-derivatives","BTCF0:USTF0",1764956048756,0.0112206,89106.0,89076.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764956048956,0.0376,89105.0,89093.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956049560,0.011222,89094.0,89093.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956049960,0.0112216,89098.0,89097.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956050161,0.01138938,89102.0,89101.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956050355,0.00016838,89102.0,89101.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956051564,0.0025884,89102.0,89101.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956051759,0.00016838,89102.0,89101.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956052366,0.0728984,89102.0,89101.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956052567,0.011223,89086.0,89085.0,0.03583838]
["bitfinex-derivatives","BTCF0:USTF0",1764956052763,0.011223,89086.0,89085.0,0.07442147]
["bitfinex-derivatives","BTCF0:USTF0",1764956052961,0.0112229,89088.0,89087.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764956053162,0.0112229,89088.0,89087.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956053663,0.0112225,89091.0,89087.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956053864,0.0112223,89092.0,89090.0,0.03641309]
["bitfinex-derivatives","BTCF0:USTF0",1764956054061,0.0460223,89092.0,89091.0,0.03641309]
["bitfinex-derivatives","BTCF0:USTF0",1764956054262,0.0815323,89092.0,89091.0,0.03641309]
["bitfinex-derivatives","BTCF0:USTF0",1764956055863,0.0112223,89092.0,89091.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956056064,0.0460223,89092.0,89091.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956056665,0.0112223,89092.0,89091.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956057373,0.0815323,89092.0,89091.0,0.03641309]
["bitfinex-derivatives","BTCF0:USTF0",1764956057569,0.0815323,89092.0,89091.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956057761,0.0815323,89092.0,89091.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956059067,0.0815323,89092.0,89091.0,0.00074309]
["bitfinex-derivatives","BTCF0:USTF0",1764956059262,0.0815323,89092.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956059263,0.0112227,89089.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956059468,0.08395302,89086.0,89085.0,0.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1764956059776,0.01364302,89086.0,89085.0,0.07442147]
["bitfinex-derivatives","BTCF0:USTF0",1764956059971,0.0376,89088.0,89085.0,0.07442147]
["bitfinex-derivatives","BTCF0:USTF0",1764956060170,0.0376,89088.0,89087.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956061879,0.0724,89088.0,89087.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956062079,0.10791,89088.0,89087.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956062475,0.0376,89088.0,89087.0,0.07425309]
["bitfinex-derivatives","BTCF0:USTF0",1764956063473,0.0815322,89093.0,89092.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956063984,0.0815322,89093.0,89092.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764956064187,0.081533,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956064384,0.08395302,89086.0,89085.0,0.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1764956065184,0.08395302,89086.0,89085.0,0.03658147]
["bitfinex-derivatives","BTCF0:USTF0",1764956065489,0.08395302,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956065780,0.08395302,89086.0,89085.0,0.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1764956066491,0.08395302,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956067686,0.0112258,89064.0,89063.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764956067877,0.0112233,89084.0,89063.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764956067878,0.0112255,89067.0,89066.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956068278,0.0112251,89070.0,89069.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956068991,0.03496838,89078.0,89077.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956069283,0.0373884,89078.0,89077.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956069587,0.0728984,89078.0,89077.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956069886,0.0841224,89078.0,89077.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764956070590,0.0736451,89070.0,89069.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764956070787,0.0736451,89070.0,89069.0,0.06849309]
["bitfinex-derivatives","BTCF0:USTF0",1764956071478,0.0736451,89070.0,89069.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1764956071876,0.06242,89062.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764956072081,0.0112258,89064.0,89063.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956072284,0.0112258,89064.0,89063.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1764956073089,0.0112255,89067.0,89066.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956073889,0.0112255,89067.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956073890,0.0112251,89070.0,89069.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956074086,0.0736451,89070.0,89069.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1764956075692,0.0112251,89070.0,89069.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1764956075992,0.011225,89071.0,89070.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956076391,0.00016838,89078.0,89077.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1764956076587,0.00016838,89078.0,89077.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1764956079296,0.00016838,89078.0,89077.0,0.06849309]
["bitfinex-derivatives","BTCF0:USTF0",1764956084895,0.09802498,89097.0,89096.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956084896,0.0488217,89097.0,89096.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956086192,0.0508217,89097.0,89096.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956087591,0.0488217,89097.0,89096.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956089291,0.0376,89097.0,89096.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764956089699,0.00016838,89105.0,89104.0,0.0756708]
["bitfinex-derivatives","BTCF0:USTF0",1764956089897,0.073158,89126.0,89125.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1764956090095,0.073158,89126.0,89125.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956090295,0.06194,89121.0,89110.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764956090601,0.0731599,89112.0,89111.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764956090897,0.0410408,89104.0,89103.0,0.06461838]
["bitfinex-derivatives","BTCF0:USTF0",1764956091294,0.0112203,89108.0,89107.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956091488,0.0410403,89108.0,89107.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956091795,0.01138728,89120.0,89114.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956091796,0.0112195,89115.0,89114.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956092195,0.00016838,89120.0,89117.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956092196,0.011219,89118.0,89117.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956093202,0.00016838,89120.0,89119.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956093397,0.00016838,89120.0,89119.0,0.06519309]
["bitfinex-derivatives","BTCF0:USTF0",1764956094796,0.0112173,89132.0,89119.0,0.06519309]
["bitfinex-derivatives","BTCF0:USTF0",1764956095002,0.02982,89121.0,89120.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764956095202,0.0112184,89123.0,89120.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764956095403,0.011218,89126.0,89125.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956095795,0.073158,89126.0,89125.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764956097401,0.073159,89118.0,89117.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1764956097705,0.073159,89118.0,89117.0,0.06536138]
["bitfinex-derivatives","BTCF0:USTF0",1764956098299,0.011219,89118.0,89117.0,0.06536138]
["bitfinex-derivatives","BTCF0:USTF0",1764956098894,0.041039,89118.0,89117.0,0.06536138]
["bitfinex-derivatives","BTCF0:USTF0",1764956099509,0.011219,89118.0,89117.0,0.06536138]
["bitfinex-derivatives","BTCF0:USTF0",1764956099810,0.0112187,89121.0,89120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956100407,0.0446087,89121.0,89120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956100810,0.0752987,89121.0,89120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956101214,0.011218,89127.0,89126.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956101397,0.075298,89127.0,89126.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956101602,0.075298,89127.0,89126.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764956101798,0.075299,89118.0,89117.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764956102000,0.075299,89118.0,89090.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764956102001,0.0753024,89091.0,89090.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764956102308,0.01188,89109.0,89098.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956102309,0.0112215,89099.0,89098.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956102512,0.0753,89110.0,89109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956102705,0.07772002,89110.0,89109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956102912,0.04703002,89110.0,89109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956103309,0.075301,89102.0,89101.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764956103612,0.0753034,89083.0,89082.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956104204,0.0753034,89083.0,89070.0,0.25482534]
["bitfinex-derivatives","BTCF0:USTF0",1764956104205,0.0753049,89071.0,89070.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956104404,0.03339,89077.0,89076.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956104605,0.03339,89099.0,89089.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956104806,0.0112223,89092.0,89091.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956105604,0.21304,89102.0,89091.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956105808,0.0112219,89095.0,89094.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956106413,0.0112219,89095.0,89089.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764956106414,0.0446125,89090.0,89089.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764956106715,0.04703252,89090.0,89089.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956106914,0.075303,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956107109,0.011223,89086.0,89085.0,0.06571838]
["bitfinex-derivatives","BTCF0:USTF0",1764956107915,0.075303,89086.0,89085.0,0.03239838]
["bitfinex-derivatives","BTCF0:USTF0",1764956108513,0.075303,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764956109112,0.075303,89086.0,89085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956109312,0.075303,89086.0,89045.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956109313,0.011223,89086.0,89060.0,0.26653018]
["bitfinex-derivatives","BTCF0:USTF0",1764956109517,0.06408,89061.0,89060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956109716,0.0112258,89065.0,89060.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764956110011,0.0446158,89065.0,89064.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956110615,0.0753067,89057.0,89056.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764956110815,0.075308,89047.0,89027.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764956111116,0.075308,89047.0,89033.0,0.01144092]
["bitfinex-derivatives","BTCF0:USTF0",1764956111420,0.075308,89047.0,89033.0,0.02267062]
["bitfinex-derivatives","BTCF0:USTF0",1764956111809,0.075308,89047.0,89016.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956111810,0.0753101,89030.0,89016.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956112005,0.0753101,89030.0,89029.0,0.03236888]
["bitfinex-derivatives","BTCF0:USTF0",1764956112220,0.0446201,89030.0,89029.0,0.06568888]
["bitfinex-derivatives","BTCF0:USTF0",1764956112419,0.06408,89030.0,89029.0,0.06568888]
["bitfinex-derivatives","BTCF0:USTF0",1764956112712,0.06408,89030.0,89029.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1764956112713,0.0753101,89030.0,89029.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1764956112914,0.011233,89007.0,88994.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764956113118,0.075313,89007.0,88992.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956113419,0.0112325,89011.0,89010.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956114016,0.00016848,89015.0,89010.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956114220,0.00016848,89015.0,89000.0,0.23630534]
["bitfinex-derivatives","BTCF0:USTF0",1764956114221,0.0359785,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956114418,0.03606024,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956114622,0.06675024,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956114818,0.03364022,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956115823,0.00025022,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956116020,0.00267024,89015.0,89014.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956116218,0.06675024,89015.0,89004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956116413,0.00242002,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956116615,0.03581002,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956116815,0.06650002,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956117018,0.06650002,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956117609,0.00255277,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956117814,0.06663277,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956118525,0.03594277,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956119021,0.06663277,89007.0,89006.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1764956119223,0.06663277,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956119720,0.0112348,88993.0,88992.0,0.00180088]
["bitfinex-derivatives","BTCF0:USTF0",1764956120023,0.0112361,88983.0,88982.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956120921,0.0446261,88983.0,88982.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956122020,0.0753161,88983.0,88982.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956122221,0.00016848,88991.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764956122426,0.0446266,88979.0,88978.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764956122629,0.04474127,88979.0,88978.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764956122817,0.07543127,88979.0,88978.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956123019,0.06419467,88979.0,88978.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956123325,0.03350467,88979.0,88978.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956123827,0.06408,88967.0,88943.0,0.01151344]
["bitfinex-derivatives","BTCF0:USTF0",1764956124131,0.0753191,88959.0,88942.0,0.01123775]
["bitfinex-derivatives","BTCF0:USTF0",1764956124316,0.0112415,88940.0,88939.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764956124527,0.06408,88933.0,88920.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956124817,0.06408,88933.0,88896.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764956124818,0.07774312,88927.0,88900.0,0.23630534]
["bitfinex-derivatives","BTCF0:USTF0",1764956125020,0.07774312,88927.0,88917.0,0.01140553]
["bitfinex-derivatives","BTCF0:USTF0",1764956125228,0.00013031,88927.0,88926.0,0.06583113]
["bitfinex-derivatives","BTCF0:USTF0",1764956125431,0.00255033,88927.0,88926.0,0.06583113]
["bitfinex-derivatives","BTCF0:USTF0",1764956125624,0.03352031,88927.0,88926.0,0.06583113]
["bitfinex-derivatives","BTCF0:USTF0",1764956125829,0.00013031,88927.0,88926.0,0.06583113]
["bitfinex-derivatives","BTCF0:USTF0",1764956126139,0.06663033,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764956126321,0.06663033,88927.0,88926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956127329,0.59395033,88927.0,88926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956128422,0.06663033,88927.0,88926.0,0.03223001]
["bitfinex-derivatives","BTCF0:USTF0",1764956128621,0.59403033,88927.0,88926.0,0.03223001]
["bitfinex-derivatives","BTCF0:USTF0",1764956128824,0.59403033,88927.0,88926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956129330,0.59403033,88927.0,88926.0,0.06555001]
["bitfinex-derivatives","BTCF0:USTF0",1764956129331,0.00013031,88927.0,88926.0,0.06555001]
["bitfinex-derivatives","BTCF0:USTF0",1764956129927,0.0112414,88941.0,88940.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956130129,0.0424421,88935.0,88934.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956130433,0.0715321,88935.0,88934.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956130618,0.0112421,88935.0,88934.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956130823,0.0112417,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956131030,0.01135211,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956131227,0.00011041,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956132325,0.00253043,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956132626,0.03131041,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956134328,0.00011041,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956134529,0.07164201,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956134730,0.00011041,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956134932,0.01377203,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956135536,0.00011041,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956137634,0.01135201,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956137935,0.04255201,88939.0,88938.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956138243,0.04255201,88939.0,88938.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764956138543,0.00011041,88939.0,88938.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764956138936,0.11964,88953.0,88947.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956139236,0.0112401,88951.0,88947.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956139834,0.0112397,88954.0,88947.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956140037,0.0112394,88957.0,88947.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956140239,0.0112397,88955.0,88947.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956140741,0.0112397,88955.0,88947.0,0.07214544]
["bitfinex-derivatives","BTCF0:USTF0",1764956140935,0.0112373,88974.0,88947.0,0.07214544]
["bitfinex-derivatives","BTCF0:USTF0",1764956140936,0.0112392,88958.0,88957.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956142141,0.00016868,88966.0,88957.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956142142,0.00016868,88966.0,88965.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956142346,0.0112369,88976.0,88975.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956143645,0.0122369,88976.0,88975.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956144153,0.0434369,88976.0,88975.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956144451,0.0112365,88979.0,88978.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764956144653,0.0112365,88979.0,88978.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956145550,0.0112362,88982.0,88981.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764956145751,0.0112362,88982.0,88981.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956147447,0.0401662,88982.0,88981.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764956147650,0.0678177,88971.0,88970.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956148050,0.0112372,88974.0,88973.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956148551,0.0678172,88974.0,88973.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956149342,0.0401672,88974.0,88973.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956150549,0.0678172,88974.0,88973.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956151145,0.0112372,88974.0,88973.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956151740,0.02893,88977.0,88976.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764956151942,0.00016858,88984.0,88978.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764956152145,0.0427545,88984.0,88983.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956152340,0.5695545,88984.0,88983.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956152748,0.5972045,88984.0,88983.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956153254,0.0678164,88980.0,88979.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764956153447,0.0401678,88969.0,88968.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764956153855,0.0678178,88969.0,88968.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764956154555,0.05658,88968.0,88950.0,0.29796592]
["bitfinex-derivatives","BTCF0:USTF0",1764956154760,0.05658,88968.0,88946.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1764956154761,0.05900002,88968.0,88946.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1764956155052,0.05900002,88968.0,88947.0,0.02269604]
["bitfinex-derivatives","BTCF0:USTF0",1764956155244,0.05900002,88968.0,88947.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1764956155761,0.05900002,88968.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764956156147,0.05900002,88968.0,88948.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764956156355,0.0112402,88951.0,88950.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956156554,0.0678202,88951.0,88950.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956156753,0.05658,88951.0,88950.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956156955,0.06021948,88977.0,88962.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764956157153,0.0112386,88963.0,88962.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956157354,0.0678186,88963.0,88962.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956157760,0.05658,88955.0,88954.0,0.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1764956157949,0.02893,88955.0,88954.0,0.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1764956158260,0.0112395,88956.0,88955.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956158744,0.52672,88960.0,88959.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956158745,0.55565,88960.0,88959.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956158945,0.0112377,88970.0,88957.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764956159160,0.0112391,88959.0,88958.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764956159457,0.58351,88968.0,88967.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956159652,0.5947479,88968.0,88967.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956159961,0.5947479,88968.0,88967.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956160253,0.00016858,88971.0,88970.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956163563,0.0138261,88971.0,88970.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956163761,0.0112386,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956163959,0.0410286,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956164468,0.0680686,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956165166,0.0410286,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956165461,0.0680686,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956165966,0.0410286,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956166160,0.0112386,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956166556,0.0112386,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956166958,0.0680686,88963.0,88962.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764956167762,0.0112386,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956169070,0.0680686,88963.0,88962.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764956169368,0.12828808,88963.0,88962.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764956169553,0.12828808,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956169756,0.0112386,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956169956,0.5947079,88968.0,88967.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956170162,0.5947079,88968.0,88967.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956170468,0.0680686,88963.0,88962.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764956170671,0.07048862,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956171553,0.07048862,88963.0,88962.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956172468,0.07048862,88963.0,88962.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764956174862,0.07048862,88963.0,88962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956175258,0.0680696,88955.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764956175470,0.07048962,88955.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764956177161,0.0112431,88927.0,88920.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764956177381,0.0680731,88927.0,88926.0,0.05648001]
["bitfinex-derivatives","BTCF0:USTF0",1764956178073,0.0112431,88927.0,88926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956178574,0.0680731,88927.0,88926.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764956179167,0.0680731,88927.0,88926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956179568,0.011246,88905.0,88900.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764956179873,0.0112444,88917.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956180175,0.0410344,88917.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956180863,0.02704,88914.0,88900.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764956181067,0.0112462,88903.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956181263,0.0680757,88907.0,88906.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956181770,0.0680757,88907.0,88906.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956182670,0.011246,88905.0,88900.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764956182970,0.011246,88905.0,88904.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956183165,0.068076,88905.0,88904.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956184169,0.0680774,88893.0,88892.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764956184372,0.0112466,88900.0,88899.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956184575,0.00016868,88901.0,88900.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956185978,0.0025887,88901.0,88900.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956186282,0.0594187,88901.0,88900.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956186776,0.0594187,88901.0,88892.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764956186777,0.02979,88893.0,88892.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764956187077,0.0410374,88893.0,88892.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764956187267,0.0112474,88893.0,88892.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764956187680,0.011247,88896.0,88895.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956188777,0.0680767,88899.0,88898.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956188985,0.07049672,88899.0,88898.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764956189293,0.07049672,88899.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956189579,0.27381672,88899.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956191072,0.27581672,88899.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764956191482,0.0671874,88893.0,88892.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764956191679,0.06960742,88893.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764956193080,0.0671882,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764956193279,0.0112499,88873.0,88872.0,0.05906035]
["bitfinex-derivatives","BTCF0:USTF0",1764956193780,0.0671899,88873.0,88872.0,0.05906035]
["bitfinex-derivatives","BTCF0:USTF0",1764956193971,0.0112527,88851.0,88850.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764956194173,0.10192,88878.0,88877.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956194380,0.10192,88878.0,88870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764956194381,0.0112492,88879.0,88878.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956195082,0.01135936,88879.0,88878.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956195480,0.03954936,88879.0,88878.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956195684,0.05594,88865.0,88864.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764956195873,0.06729109,88865.0,88864.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956196179,0.00010019,88865.0,88864.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956196686,0.0671903,88870.0,88869.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764956196873,0.0671903,88870.0,88860.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764956196874,0.0394411,88864.0,88863.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764956197081,0.0671911,88864.0,88863.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956197277,0.0112527,88852.0,88851.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956197886,0.01142048,88860.0,88859.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956198085,0.00016878,88860.0,88859.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956200382,0.0585288,88860.0,88859.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956200688,0.00016878,88860.0,88859.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764956200985,0.0025888,88860.0,88859.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764956201577,0.00016878,88860.0,88859.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764956202374,0.00016878,88860.0,88859.0,0.0712217]
["bitfinex-derivatives","BTCF0:USTF0",1764956202779,0.0112494,88878.0,88877.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956202987,0.0112467,88899.0,88869.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764956202988,0.0112487,88883.0,88882.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956203188,0.011246,88905.0,88880.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764956203189,0.0112483,88887.0,88886.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956203388,0.0112478,88890.0,88889.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956205274,0.1684074,88894.0,88893.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956205484,0.0112474,88894.0,88893.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956205701,0.5383674,88894.0,88893.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956205988,0.00016878,88898.0,88891.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764956205989,0.01141568,88898.0,88897.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956206188,0.00016878,88898.0,88897.0,0.0702169]
["bitfinex-derivatives","BTCF0:USTF0",1764956206488,0.00016878,88898.0,88897.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956207780,0.0138356,88898.0,88897.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956207983,0.0703856,88898.0,88897.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764956208284,0.0677975,88892.0,88891.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764956208487,0.0112488,88882.0,88881.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1764956208790,0.0112484,88885.0,88884.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956209086,0.0400988,88882.0,88881.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1764956209289,0.07021882,88882.0,88881.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1764956210093,0.07021882,88882.0,88881.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764956210586,0.01366882,88882.0,88881.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1764956210782,0.0112488,88882.0,88881.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1764956210978,0.0400977,88891.0,88890.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956211191,0.5948777,88891.0,88890.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956211890,0.0677977,88891.0,88890.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956212786,0.0677977,88891.0,88890.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764956214294,0.1282457,88891.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956214487,0.0796777,88891.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956214682,0.0677988,88882.0,88881.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764956214888,0.0112517,88859.0,88858.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764956215193,0.0112516,88860.0,88859.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956215590,0.0401016,88860.0,88859.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764956216797,0.0401016,88860.0,88859.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764956217193,0.0678016,88860.0,88859.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764956217897,0.0678016,88860.0,88859.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764956218202,0.0678016,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956220097,0.12829598,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956220795,0.0678016,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956220995,0.3988492,88860.0,88859.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764956221194,0.3672316,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956221995,0.069213,88849.0,88848.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764956222195,0.0112517,88859.0,88814.0,0.0290174]
["bitfinex-derivatives","BTCF0:USTF0",1764956222196,0.0112556,88829.0,88814.0,0.0290174]
["bitfinex-derivatives","BTCF0:USTF0",1764956222401,0.0112556,88829.0,88828.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956222587,0.0403256,88829.0,88828.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956222793,0.0692156,88829.0,88828.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956222985,0.0692156,88829.0,88814.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764956222986,0.05796,88828.0,88814.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764956223296,0.06038002,88828.0,88827.0,0.02943713]
["bitfinex-derivatives","BTCF0:USTF0",1764956223494,0.06038002,88828.0,88827.0,0.05680713]
["bitfinex-derivatives","BTCF0:USTF0",1764956223798,0.06038002,88828.0,88827.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764956223992,0.52962002,88828.0,88827.0,0.05680713]
["bitfinex-derivatives","BTCF0:USTF0",1764956224587,0.00242002,88828.0,88827.0,0.05680713]
["bitfinex-derivatives","BTCF0:USTF0",1764956224794,0.22514002,88828.0,88827.0,0.05680713]
["bitfinex-derivatives","BTCF0:USTF0",1764956224987,0.28310002,88828.0,88827.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764956225498,0.28310002,88828.0,88827.0,0.00111713]
["bitfinex-derivatives","BTCF0:USTF0",1764956225895,0.28310002,88828.0,88814.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764956225896,0.0692173,88815.0,88814.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764956226094,0.0112573,88815.0,88814.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956226285,0.22272,88828.0,88814.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956226490,0.0112568,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956226894,0.00012666,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956227095,0.19238668,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956227397,0.58778668,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956227598,0.00012666,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956227901,0.00254668,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956228292,0.00012666,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956228892,0.06050668,88819.0,88818.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956229401,0.06050668,88819.0,88814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956229402,0.0692173,88815.0,88814.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764956229590,0.07163732,88815.0,88814.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764956229793,0.0403273,88815.0,88814.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956231098,0.0692173,88815.0,88814.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956231405,0.0112583,88807.0,88806.0,0.05697151]
["bitfinex-derivatives","BTCF0:USTF0",1764956231700,0.01367832,88807.0,88806.0,0.05697151]
["bitfinex-derivatives","BTCF0:USTF0",1764956232097,0.07172891,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764956232704,0.07172891,88807.0,88806.0,0.00128151]
["bitfinex-derivatives","BTCF0:USTF0",1764956233296,0.0112601,88793.0,88792.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956233500,0.0403315,88782.0,88781.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956233695,0.0693045,88782.0,88781.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956233889,0.0693045,88782.0,88763.0,0.01135706]
["bitfinex-derivatives","BTCF0:USTF0",1764956234093,0.0112634,88767.0,88766.0,0.05697164]
["bitfinex-derivatives","BTCF0:USTF0",1764956234296,0.0693505,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764956234895,0.0693505,88767.0,88766.0,0.02960164]
["bitfinex-derivatives","BTCF0:USTF0",1764956235096,0.011264,88763.0,88725.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1764956235404,0.0112653,88752.0,88751.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956235604,0.0112647,88757.0,88751.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956235802,0.0403347,88757.0,88756.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956235994,0.0112657,88749.0,88748.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956236197,0.0692262,88745.0,88744.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956236391,0.06038002,88745.0,88744.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956236802,0.00012191,88749.0,88748.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956236995,0.00254193,88749.0,88748.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956237402,0.00012191,88749.0,88748.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956237901,0.00016898,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956238301,0.002589,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956238806,0.00268735,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956239505,0.03175735,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956240097,0.00026733,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956240893,0.00268735,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956242303,0.00026733,88764.0,88763.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956242907,0.0112618,88780.0,88779.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956243103,0.0112612,88785.0,88784.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956243296,0.0112606,88789.0,88788.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956243603,0.0692218,88780.0,88779.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956243806,0.00016898,88788.0,88787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956244194,0.002589,88788.0,88787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956244394,0.00016898,88788.0,88787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956244604,0.002589,88788.0,88787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956244810,0.00016898,88788.0,88787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956245106,0.0112585,88806.0,88805.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956245297,0.04274852,88806.0,88805.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956245794,0.0112593,88799.0,88798.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956245997,0.0381,88809.0,88808.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956247197,0.0381,88809.0,88803.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956247198,0.0112587,88804.0,88803.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956247396,0.0112587,88804.0,88803.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956247397,0.01367872,88804.0,88803.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764956247603,0.07163872,88804.0,88800.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764956247802,0.00242002,88801.0,88800.0,0.05685898]
["bitfinex-derivatives","BTCF0:USTF0",1764956248402,0.0381,88809.0,88808.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956248403,0.0493582,88809.0,88808.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764956248598,0.0112587,88804.0,88803.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764956248800,0.04274872,88804.0,88803.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764956249000,0.02907,88801.0,88800.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764956249197,0.06038002,88801.0,88800.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764956250306,0.00242002,88801.0,88800.0,0.05599898]
["bitfinex-derivatives","BTCF0:USTF0",1764956251401,0.0112587,88804.0,88800.0,0.05599898]
["bitfinex-derivatives","BTCF0:USTF0",1764956251602,0.0381,88809.0,88804.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956251603,0.2684,88805.0,88804.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956252002,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956252404,0.5657,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956252603,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956253112,0.09581,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956253516,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956253818,0.0381,88809.0,88802.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764956254004,0.0112584,88807.0,88802.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764956254205,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956254711,0.06648,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956255017,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956255219,0.049358,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956255711,0.107068,88809.0,88808.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764956256018,0.051358,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956256714,0.0401,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956257814,0.06848,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956258011,0.0401,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956258221,0.0381,88809.0,88808.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956259212,0.06049593,88835.0,88816.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956259405,0.0396341,88840.0,88839.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764956259608,0.59894412,88840.0,88839.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764956260015,0.59894412,88840.0,88839.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956260810,0.59894412,88840.0,88839.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764956261011,0.5388135,88845.0,88837.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1764956261206,0.52756,88845.0,88844.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956262722,0.55594,88845.0,88844.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956263121,0.00028139,88846.0,88845.0,0.0670835]
["bitfinex-derivatives","BTCF0:USTF0",1764956263422,0.23753666,88870.0,88836.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764956263423,0.0112512,88863.0,88854.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764956263615,0.0396312,88863.0,88862.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956263810,0.0112512,88863.0,88862.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956264611,1.02516,88871.0,88860.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764956264612,0.00016887,88871.0,88870.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1764956264822,0.00028126,88886.0,88885.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956266423,0.00270128,88886.0,88885.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956266619,0.00028126,88886.0,88885.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764956266817,0.0112493,88878.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956267022,0.0112493,88878.0,88877.0,0.05599876]
["bitfinex-derivatives","BTCF0:USTF0",1764956267218,0.0689593,88878.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956267615,0.0112489,88882.0,88881.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764956267816,0.00028126,88886.0,88885.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956268014,0.05859126,88886.0,88877.0,0.01141816]
["bitfinex-derivatives","BTCF0:USTF0",1764956268219,0.00028126,88886.0,88885.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956268620,1.26e-06,88886.0,88885.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956268826,0.00016876,88894.0,88893.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956269027,0.00016876,88894.0,88881.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764956269028,0.0112456,88908.0,88895.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1764956269325,0.0407949,88913.0,88912.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956269518,0.04321492,88913.0,88912.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956270321,0.02955,88917.0,88916.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764956270515,0.03197002,88917.0,88916.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764956270721,0.03197002,88917.0,88916.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956271726,0.03697002,88917.0,88916.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956271920,0.005,88917.0,88916.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956273923,0.06331,88917.0,88916.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956274130,0.0112455,88908.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956274325,0.05831,88905.0,88904.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956274522,0.06073002,88905.0,88904.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956274733,0.02955,88893.0,88892.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764956275032,0.02955,88893.0,88892.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956275332,0.0407968,88898.0,88897.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956275522,0.004,88905.0,88881.0,0.03937338]
["bitfinex-derivatives","BTCF0:USTF0",1764956275832,0.0112471,88896.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956276029,0.0112466,88900.0,88895.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764956276329,0.06073002,88896.0,88895.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764956276721,0.06073002,88896.0,88895.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956277531,0.03197002,88896.0,88895.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956277730,0.00242002,88896.0,88895.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956278433,0.00442002,88896.0,88895.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956279134,0.011247,88897.0,88896.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764956279331,0.0112475,88893.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764956279535,0.066877,88897.0,88896.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764956279737,0.08048548,88943.0,88925.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764956279931,0.0112396,88955.0,88948.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956280234,0.19148,88956.0,88924.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764956280235,0.05805002,88949.0,88924.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764956280432,0.05805002,88949.0,88926.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764956280630,0.01734989,88946.0,88933.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764956280834,0.05563,88930.0,88929.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956281428,0.01734989,88946.0,88935.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1764956281730,0.1408,88945.0,88929.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956281928,0.1408,88945.0,88938.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764956282129,0.02134989,88946.0,88945.0,0.0565808]
["bitfinex-derivatives","BTCF0:USTF0",1764956282323,0.00410989,88946.0,88945.0,0.06794914]
["bitfinex-derivatives","BTCF0:USTF0",1764956283635,0.00010989,88946.0,88945.0,0.0565808]
["bitfinex-derivatives","BTCF0:USTF0",1764956283831,0.00410989,88946.0,88945.0,0.0565808]
["bitfinex-derivatives","BTCF0:USTF0",1764956284031,0.07697989,88946.0,88930.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1764956284223,0.07287,88933.0,88932.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1764956284925,0.02798,88930.0,88929.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956285133,0.05805002,88930.0,88929.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956285432,0.0112448,88914.0,88890.0,0.30992095]
["bitfinex-derivatives","BTCF0:USTF0",1764956285631,0.0112448,88914.0,88890.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1764956285827,0.02798,88915.0,88914.0,0.0339146]
["bitfinex-derivatives","BTCF0:USTF0",1764956286028,0.01724,88933.0,88900.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1764956286229,0.0112429,88929.0,88925.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956286431,0.00242002,88926.0,88925.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956286828,0.05805002,88926.0,88925.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956287532,0.05805002,88926.0,88918.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956287533,0.0112439,88921.0,88918.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956287729,0.00242002,88919.0,88918.0,0.02283865]
["bitfinex-derivatives","BTCF0:USTF0",1764956287932,0.05805002,88919.0,88918.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956289344,0.02798,88901.0,88900.0,0.0339164]
["bitfinex-derivatives","BTCF0:USTF0",1764956290140,0.0112453,88910.0,88904.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1764956290448,0.0112453,88910.0,88890.0,0.02278502]
["bitfinex-derivatives","BTCF0:USTF0",1764956290449,0.00242002,88905.0,88900.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764956291032,0.01724,88914.0,88898.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956291238,0.00016865,88916.0,88915.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1764956293447,0.00258867,88916.0,88907.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956293653,0.0112449,88913.0,88912.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956294349,0.0112465,88901.0,88898.0,0.01141535]
["bitfinex-derivatives","BTCF0:USTF0",1764956294549,0.0112465,88901.0,88898.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956294852,0.22148,88911.0,88903.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956294853,0.0112461,88904.0,88903.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956295552,0.2478,88910.0,88898.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956295751,0.011246,88905.0,88904.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956296341,0.00016865,88916.0,88913.0,0.0565849]
["bitfinex-derivatives","BTCF0:USTF0",1764956296342,0.0112447,88915.0,88913.0,0.0565849]
["bitfinex-derivatives","BTCF0:USTF0",1764956296546,0.00016865,88916.0,88915.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1764956297657,0.00016865,88916.0,88898.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956297658,0.00258867,88916.0,88902.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1764956297856,0.0112458,88906.0,88905.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956298156,0.0112458,88906.0,88905.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956298759,0.0112454,88909.0,88908.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764956299156,0.0668766,88899.0,88898.0,0.10283865]
["bitfinex-derivatives","BTCF0:USTF0",1764956300959,0.0112466,88899.0,88898.0,0.12550865]
["bitfinex-derivatives","BTCF0:USTF0",1764956301860,0.0668766,88899.0,88898.0,0.08016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956305359,0.0678766,88899.0,88898.0,0.08016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956309465,0.5954766,88899.0,88898.0,0.08016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956314269,0.5953166,88899.0,88898.0,0.08016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956315459,0.011248,88888.0,88887.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764956315759,0.067298,88888.0,88887.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764956321675,0.067298,88888.0,88887.0,0.04547659]
["bitfinex-derivatives","BTCF0:USTF0",1764956321873,0.067298,88888.0,88887.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764956322872,0.067298,88888.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764956322873,0.085759,88880.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764956323077,0.08817902,88880.0,88879.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764956323775,0.08817902,88880.0,88865.0,0.01140983]
["bitfinex-derivatives","BTCF0:USTF0",1764956323974,0.0683109,88866.0,88865.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956325178,0.0683109,88866.0,88865.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764956325569,0.0683109,88866.0,88865.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764956327276,0.0683118,88858.0,88857.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764956327475,0.07073182,88858.0,88857.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764956328772,0.0676736,88844.0,88843.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956329072,0.0112547,88836.0,88835.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956329273,7.912e-05,88844.0,88843.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956329572,0.00249914,88844.0,88843.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956330477,7.912e-05,88844.0,88843.0,0.0565937]
["bitfinex-derivatives","BTCF0:USTF0",1764956330677,7.912e-05,88844.0,88843.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764956333679,0.00016884,88852.0,88851.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1764956334578,0.00022631,88852.0,88851.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1764956334783,0.0389898,88875.0,88874.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956334969,0.0112498,88875.0,88874.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956335169,0.011248,88889.0,88860.0,0.23751454]
["bitfinex-derivatives","BTCF0:USTF0",1764956335170,0.0112494,88878.0,88877.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1764956335383,0.0568778,88890.0,88889.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956335777,0.0568778,88890.0,88889.0,0.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1764956335778,0.0112478,88890.0,88889.0,0.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1764956336177,0.0667478,88890.0,88889.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956336590,0.0112478,88890.0,88889.0,0.0674209]
["bitfinex-derivatives","BTCF0:USTF0",1764956336780,0.00016884,88898.0,88892.0,0.0561275]
["bitfinex-derivatives","BTCF0:USTF0",1764956336781,0.0112474,88893.0,88892.0,0.0561275]
["bitfinex-derivatives","BTCF0:USTF0",1764956336992,0.0112474,88893.0,88892.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956338889,0.0667474,88893.0,88892.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956340280,0.00016884,88898.0,88897.0,0.0561269]
["bitfinex-derivatives","BTCF0:USTF0",1764956341174,0.0112428,88930.0,88912.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956341380,0.07593,88924.0,88923.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956341579,0.0871735,88924.0,88923.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956342185,0.02998,88914.0,88913.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956342494,0.0112447,88914.0,88913.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956342696,0.0112444,88917.0,88916.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956342881,0.0291335,88924.0,88921.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764956343082,0.0871735,88924.0,88923.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956343390,0.0412242,88919.0,88918.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956343583,0.01789,88924.0,88921.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956343584,0.0112438,88922.0,88921.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956344512,0.01789,88924.0,88923.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956344796,0.07593,88924.0,88923.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956344996,0.00016874,88932.0,88923.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956345185,0.0412235,88925.0,88924.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956345386,0.00016874,88932.0,88931.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956345890,0.0112389,88960.0,88947.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1764956346091,0.0112389,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956346393,0.0112378,88969.0,88965.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956346694,0.0112384,88965.0,88954.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764956347095,0.02998,88955.0,88954.0,0.04499416]
["bitfinex-derivatives","BTCF0:USTF0",1764956347392,0.05804,88955.0,88954.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956347584,0.05804,88952.0,88951.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956347782,0.06046002,88952.0,88951.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956348184,0.06046002,88952.0,88951.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1764956348185,0.02998,88952.0,88951.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1764956348385,0.0112387,88962.0,88961.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956348595,0.0412187,88962.0,88961.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956348904,0.02998,88962.0,88961.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956349691,0.05832101,88966.0,88965.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956349890,0.05832101,88966.0,88965.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956349891,0.07197923,88966.0,88965.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956350091,0.0112389,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956350299,0.02998,88960.0,88959.0,0.0561191]
["bitfinex-derivatives","BTCF0:USTF0",1764956350796,0.05804,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956351095,0.0575195,88956.0,88955.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956351295,0.00028101,88966.0,88951.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956351296,0.03026101,88966.0,88965.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956351688,0.03026101,88966.0,88965.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956351890,0.00028101,88966.0,88965.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956352399,0.00016865,88968.0,88967.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956354189,0.01888867,88968.0,88955.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764956354394,0.01646865,88968.0,88955.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764956354595,0.011239,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956354795,0.069279,88960.0,88959.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956354997,0.069279,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956355198,0.00016865,88968.0,88967.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1764956355896,0.00016865,88968.0,88955.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764956355897,0.0112369,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956356803,0.0692769,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956357299,0.0732769,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956357502,0.004,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956357899,0.0163,88979.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956358109,0.06446002,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956358591,0.06204,88976.0,88975.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1764956358789,0.03398,88976.0,88975.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1764956358993,0.06204,88976.0,88975.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956359593,0.06204,88976.0,88966.0,0.23751454]
["bitfinex-derivatives","BTCF0:USTF0",1764956359594,0.07434,88968.0,88967.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956360791,0.0163,88968.0,88967.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956361002,0.0203,88979.0,88976.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1764956361003,0.0112369,88977.0,88976.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1764956361206,0.0112369,88977.0,88976.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764956361207,0.04363692,88977.0,88976.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764956361406,0.04363692,88977.0,88976.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956361597,0.05804,88977.0,88976.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956361803,0.04138455,88984.0,88983.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956362112,0.00016865,88984.0,88983.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956363300,0.0112336,89003.0,88975.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956363301,0.011235,88992.0,88989.0,0.0561153]
["bitfinex-derivatives","BTCF0:USTF0",1764956363500,0.07434,88990.0,88989.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956363706,0.02998,88981.0,88980.0,0.0561164]
["bitfinex-derivatives","BTCF0:USTF0",1764956363907,0.05804,88981.0,88980.0,0.0561164]
["bitfinex-derivatives","BTCF0:USTF0",1764956364103,0.05804,88981.0,88975.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956364104,0.0692769,88976.0,88975.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956364307,0.0692769,88976.0,88975.0,0.02260865]
["bitfinex-derivatives","BTCF0:USTF0",1764956364498,0.0692769,88976.0,88975.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1764956365104,0.0692769,88976.0,88975.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956366298,0.0692799,88953.0,88952.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956366493,0.05804,88953.0,88952.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956367406,0.02998,88953.0,88952.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956367708,0.0112397,88954.0,88944.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956367709,0.05804,88948.0,88944.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1764956368006,0.0163,88960.0,88945.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956368206,0.0855789,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956368706,0.04628,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956368911,0.0163,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956370008,0.04628,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956370207,0.07538,88960.0,88959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956370607,0.05774,88955.0,88954.0,0.0561196]
["bitfinex-derivatives","BTCF0:USTF0",1764956370795,0.0689796,88955.0,88954.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956371303,0.02864,88949.0,88948.0,0.0561204]
["bitfinex-derivatives","BTCF0:USTF0",1764956371511,0.00016865,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956372105,0.06032867,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956372410,0.05790865,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956372913,0.02864,88953.0,88952.0,0.0561198]
["bitfinex-derivatives","BTCF0:USTF0",1764956373106,0.05774,88953.0,88952.0,0.0561198]
["bitfinex-derivatives","BTCF0:USTF0",1764956373301,0.01140745,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956373507,0.06914745,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956375311,0.00016865,88961.0,88960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956376006,0.0112362,88982.0,88958.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1764956376007,0.06043569,88981.0,88958.0,0.10208413]
["bitfinex-derivatives","BTCF0:USTF0",1764956376202,0.06043569,88983.0,88981.0,0.0561163]
["bitfinex-derivatives","BTCF0:USTF0",1764956376397,0.12941149,88985.0,88984.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956376601,0.0689758,88985.0,88984.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956376811,0.06043569,88989.0,88987.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956377013,0.0689754,88988.0,88987.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956377511,0.0398754,88988.0,88987.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956378005,0.0689754,88988.0,88987.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956378619,0.0112354,88988.0,88987.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956378813,0.0112351,88991.0,88990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956379010,0.05774,88995.0,88994.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764956379212,0.0001096,88997.0,88996.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1764956380010,0.00028088,89006.0,89005.0,0.0561132]
["bitfinex-derivatives","BTCF0:USTF0",1764956380214,0.02892088,89006.0,89005.0,0.0561132]
["bitfinex-derivatives","BTCF0:USTF0",1764956380508,0.00028088,89006.0,89005.0,0.0561132]
["bitfinex-derivatives","BTCF0:USTF0",1764956381215,0.0689718,89017.0,89016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956381616,0.0689727,89009.0,89008.0,0.02260855]
["bitfinex-derivatives","BTCF0:USTF0",1764956381912,0.07139272,89009.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956383109,0.07339272,89009.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956383411,0.0132327,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956383616,0.0709727,89009.0,89008.0,0.02260855]
["bitfinex-derivatives","BTCF0:USTF0",1764956383914,0.0709727,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956384108,0.002,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956385209,0.0689713,89021.0,89020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956386115,0.0689713,89021.0,89020.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1764956386310,0.0152313,89021.0,89020.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1764956386517,0.0438713,89021.0,89020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956386819,0.0729713,89021.0,89020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956387021,0.0729713,89021.0,89020.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1764956387923,0.0438713,89021.0,89020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956388723,0.0709713,89021.0,89020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956388909,0.0386722,89013.0,89012.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764956389214,0.0657727,89009.0,89008.0,0.01140135]
["bitfinex-derivatives","BTCF0:USTF0",1764956389414,0.05454,89009.0,89008.0,0.05628135]
["bitfinex-derivatives","BTCF0:USTF0",1764956390420,0.0724,89012.0,89011.0,0.0561125]
["bitfinex-derivatives","BTCF0:USTF0",1764956391619,0.05454,89009.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956392218,0.05454,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956392526,0.05454,89009.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956393820,0.02744,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956394725,0.05454,89009.0,89008.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956395226,0.05454,89009.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956396325,0.05454,88991.0,88990.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1764956396524,0.05454,88971.0,88970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956396727,0.02744,88965.0,88964.0,0.0561183]
["bitfinex-derivatives","BTCF0:USTF0",1764956396915,0.02744,88971.0,88970.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1764956397122,0.05454,88971.0,88970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956397527,0.0724,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764956397726,0.0724,88968.0,88967.0,0.033678]
["bitfinex-derivatives","BTCF0:USTF0",1764956397927,0.05454,88965.0,88964.0,0.06736784]
["bitfinex-derivatives","BTCF0:USTF0",1764956398729,0.05454,88965.0,88964.0,0.02248784]
["bitfinex-derivatives","BTCF0:USTF0",1764956398931,0.05454,88965.0,88964.0,0.04492784]
["bitfinex-derivatives","BTCF0:USTF0",1764956399230,0.05454,88965.0,88964.0,0.06736784]
["bitfinex-derivatives","BTCF0:USTF0",1764956399536,0.00016823,88979.0,88978.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764956399725,0.00016823,88979.0,88964.0,0.42348784]
["bitfinex-derivatives","BTCF0:USTF0",1764956399726,0.05715,89003.0,89002.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956399930,0.05715,88995.0,88994.0,0.0336746]
["bitfinex-derivatives","BTCF0:USTF0",1764956400118,0.05715,88995.0,88994.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764956400325,0.01639,88992.0,88980.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1764956400628,0.05715,88987.0,88986.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1764956400822,0.05715,88978.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956401019,0.05715,88978.0,88977.0,0.04504855]
["bitfinex-derivatives","BTCF0:USTF0",1764956401216,0.05715,88978.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956401416,0.05715,88978.0,88946.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764956401417,0.05715,88958.0,88955.0,0.0301613]
["bitfinex-derivatives","BTCF0:USTF0",1764956401624,0.01639,88968.0,88951.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764956401625,0.0683896,88955.0,88951.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764956401817,0.07080962,88955.0,88951.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764956403229,0.07080962,88955.0,88954.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1764956404035,0.05715,88955.0,88954.0,0.02355895]
["bitfinex-derivatives","BTCF0:USTF0",1764956404431,0.05715,88955.0,88954.0,0.04599895]
["bitfinex-derivatives","BTCF0:USTF0",1764956404834,0.05715,88955.0,88954.0,0.02355895]
["bitfinex-derivatives","BTCF0:USTF0",1764956405336,0.05715,88955.0,88954.0,0.02255895]
["bitfinex-derivatives","BTCF0:USTF0",1764956405537,0.05715,88955.0,88954.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1764956407233,0.05715,88955.0,88954.0,0.04499895]
["bitfinex-derivatives","BTCF0:USTF0",1764956408437,0.05715,88955.0,88954.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1764956410442,0.05715,88947.0,88946.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764956410633,0.02761,88920.0,88919.0,0.0395741]
["bitfinex-derivatives","BTCF0:USTF0",1764956410834,0.02761,88920.0,88919.0,0.0686141]
["bitfinex-derivatives","BTCF0:USTF0",1764956411143,0.02761,88931.0,88930.0,0.0395726]
["bitfinex-derivatives","BTCF0:USTF0",1764956411339,0.05715,88931.0,88930.0,0.0395726]
["bitfinex-derivatives","BTCF0:USTF0",1764956411635,0.05726895,88931.0,88930.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1764956411841,0.00011895,88931.0,88930.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1764956412742,0.00011895,88931.0,88930.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1764956413036,0.02772895,88931.0,88930.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1764956413638,0.00011895,88931.0,88930.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1764956414430,0.02772895,88931.0,88930.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1764956414631,0.05726895,88931.0,88930.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764956414836,0.00011895,88931.0,88930.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764956415643,0.00016866,88939.0,88938.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764956415850,0.00016866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956417149,0.05715,88936.0,88935.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764956417352,0.044,88935.0,88934.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1764956417541,0.07354,88935.0,88934.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1764956417944,0.00016866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956418138,0.02777866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956418346,0.02777866,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764956418347,0.05731866,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764956418647,0.05731866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956419647,0.00016866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956420044,0.02777866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956420244,0.05731866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956421442,0.05731866,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764956421643,0.05731866,88939.0,88938.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1764956422553,0.05731866,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764956422754,0.06856026,88939.0,88938.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1764956422953,0.06856026,88939.0,88938.0,0.0395717]
["bitfinex-derivatives","BTCF0:USTF0",1764956424150,0.01639,88935.0,88925.0,0.0301613]
["bitfinex-derivatives","BTCF0:USTF0",1764956424450,0.0683931,88927.0,88926.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1764956424649,0.0683931,88927.0,88926.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764956425256,0.0683931,88927.0,88926.0,0.0395731]
["bitfinex-derivatives","BTCF0:USTF0",1764956425455,0.05715,88923.0,88922.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764956426053,0.05715,88923.0,88922.0,0.05753866]
["bitfinex-derivatives","BTCF0:USTF0",1764956426354,0.05715,88923.0,88922.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1764956427553,0.05715,88923.0,88922.0,0.03032996]
["bitfinex-derivatives","BTCF0:USTF0",1764956427756,0.05715,88923.0,88922.0,0.03132996]
["bitfinex-derivatives","BTCF0:USTF0",1764956428149,0.05715,88923.0,88922.0,0.08869996]
["bitfinex-derivatives","BTCF0:USTF0",1764956428350,0.05715,88923.0,88922.0,0.05853866]
["bitfinex-derivatives","BTCF0:USTF0",1764956429960,0.05715,88923.0,88922.0,0.03124575]
["bitfinex-derivatives","BTCF0:USTF0",1764956430254,0.05715,88923.0,88922.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956432459,0.0683936,88923.0,88922.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956434264,0.0695847,88914.0,88913.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764956434863,0.0695847,88914.0,88913.0,0.0406748]
["bitfinex-derivatives","BTCF0:USTF0",1764956435063,0.0695847,88914.0,88913.0,0.05186795]
["bitfinex-derivatives","BTCF0:USTF0",1764956435665,0.0695847,88914.0,88913.0,0.07944795]
["bitfinex-derivatives","BTCF0:USTF0",1764956436160,0.0695847,88914.0,88913.0,0.08144795]
["bitfinex-derivatives","BTCF0:USTF0",1764956436753,0.0695847,88914.0,88913.0,0.01319315]
["bitfinex-derivatives","BTCF0:USTF0",1764956436955,0.0695847,88914.0,88913.0,0.02443805]
["bitfinex-derivatives","BTCF0:USTF0",1764956437156,0.0695847,88914.0,88913.0,0.01319315]
["bitfinex-derivatives","BTCF0:USTF0",1764956437661,0.0695847,88914.0,88913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956438367,0.0402947,88914.0,88913.0,0.07026134]
["bitfinex-derivatives","BTCF0:USTF0",1764956438663,0.0695847,88914.0,88913.0,0.07026134]
["bitfinex-derivatives","BTCF0:USTF0",1764956439059,0.05834,88914.0,88913.0,0.07026134]
["bitfinex-derivatives","BTCF0:USTF0",1764956439759,0.05834,88914.0,88913.0,0.01325134]
["bitfinex-derivatives","BTCF0:USTF0",1764956440868,0.05834,88914.0,88913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956441160,0.05834,88914.0,88913.0,0.013319]
["bitfinex-derivatives","BTCF0:USTF0",1764956441364,0.05834,88914.0,88913.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1764956441759,0.0695841,88919.0,88918.0,0.0682542]
["bitfinex-derivatives","BTCF0:USTF0",1764956441967,0.0685229,88929.0,88928.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764956442152,0.05728,88929.0,88928.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764956448561,0.0398536,88923.0,88922.0,0.03009664]
["bitfinex-derivatives","BTCF0:USTF0",1764956448766,0.0112446,88915.0,88914.0,0.03009664]
["bitfinex-derivatives","BTCF0:USTF0",1764956449069,0.05728,88914.0,88913.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1764956449264,0.05728,88912.0,88911.0,0.03963726]
["bitfinex-derivatives","BTCF0:USTF0",1764956449582,0.05728,88909.0,88908.0,0.03963726]
["bitfinex-derivatives","BTCF0:USTF0",1764956449773,0.05728,88906.0,88901.0,0.03963726]
["bitfinex-derivatives","BTCF0:USTF0",1764956450072,0.05970002,88906.0,88902.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1764956452075,0.06170002,88906.0,88902.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1764956452878,0.06170002,88906.0,88904.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1764956453072,0.002,88906.0,88905.0,0.05500866]
["bitfinex-derivatives","BTCF0:USTF0",1764956453782,0.05622,88918.0,88917.0,0.0660744]
["bitfinex-derivatives","BTCF0:USTF0",1764956453965,0.02861,88918.0,88917.0,0.0660744]
["bitfinex-derivatives","BTCF0:USTF0",1764956454170,0.07545866,88920.0,88919.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764956459084,0.10045866,88920.0,88919.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764956459479,0.07545866,88920.0,88919.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764956459682,0.10045866,88920.0,88919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956460179,0.05713,88916.0,88915.0,0.04137726]
["bitfinex-derivatives","BTCF0:USTF0",1764956460385,0.0683745,88916.0,88915.0,0.0707045]
["bitfinex-derivatives","BTCF0:USTF0",1764956460771,0.04300866,88920.0,88919.0,0.0707041]
["bitfinex-derivatives","BTCF0:USTF0",1764956460772,0.02516866,88920.0,88919.0,0.0707041]
["bitfinex-derivatives","BTCF0:USTF0",1764956461784,0.00016866,88920.0,88919.0,0.0707041]
["bitfinex-derivatives","BTCF0:USTF0",1764956461982,0.02516866,88920.0,88919.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1764956462576,0.02516866,88920.0,88919.0,0.132231]
["bitfinex-derivatives","BTCF0:USTF0",1764956462776,0.02516866,88920.0,88919.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1764956462976,0.02516866,88920.0,88919.0,0.16080124]
["bitfinex-derivatives","BTCF0:USTF0",1764956463182,0.09974866,88920.0,88919.0,0.04118978]
["bitfinex-derivatives","BTCF0:USTF0",1764956463381,0.08229866,88920.0,88919.0,0.10064978]
["bitfinex-derivatives","BTCF0:USTF0",1764956463576,0.09974866,88920.0,88919.0,0.10064978]
["bitfinex-derivatives","BTCF0:USTF0",1764956463781,0.09974866,88920.0,88919.0,0.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1764956464187,0.09974866,88920.0,88919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956464391,0.08229866,88920.0,88919.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764956464787,0.08229866,88920.0,88919.0,0.1006449]
["bitfinex-derivatives","BTCF0:USTF0",1764956465280,0.02516866,88920.0,88919.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764956466186,0.04578,88940.0,88939.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764956466481,0.0683699,88953.0,88952.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764956467280,0.0112393,88958.0,88957.0,0.0706993]
["bitfinex-derivatives","BTCF0:USTF0",1764956467590,0.00016866,88961.0,88960.0,0.0706989]
["bitfinex-derivatives","BTCF0:USTF0",1764956468081,0.05713,88968.0,88967.0,0.0706979]
["bitfinex-derivatives","BTCF0:USTF0",1764956468484,0.05713,88964.0,88963.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764956468878,0.01745,88970.0,88960.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1764956469087,0.05713,88961.0,88960.0,0.24835849]
["bitfinex-derivatives","BTCF0:USTF0",1764956469288,0.05713,88961.0,88957.0,0.04125522]
["bitfinex-derivatives","BTCF0:USTF0",1764956469289,0.05713,88958.0,88957.0,0.01111779]
["bitfinex-derivatives","BTCF0:USTF0",1764956469483,0.05713,88958.0,88955.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764956469484,0.05713,88956.0,88955.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764956469885,0.05713,88952.0,88951.0,0.24835959]
["bitfinex-derivatives","BTCF0:USTF0",1764956470186,0.05713,88952.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764956470888,0.05713,88952.0,88951.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764956471088,0.05713,88952.0,88951.0,0.05267565]
["bitfinex-derivatives","BTCF0:USTF0",1764956471690,0.05713,88952.0,88951.0,0.08223565]
["bitfinex-derivatives","BTCF0:USTF0",1764956471890,0.013,88956.0,88955.0,0.0706996]
["bitfinex-derivatives","BTCF0:USTF0",1764956472194,0.04133,88956.0,88955.0,0.0706996]
["bitfinex-derivatives","BTCF0:USTF0",1764956472489,0.02833,88956.0,88955.0,0.0706996]
["bitfinex-derivatives","BTCF0:USTF0",1764956472685,0.0683683,88965.0,88964.0,0.0706984]
["bitfinex-derivatives","BTCF0:USTF0",1764956473086,0.05713,88965.0,88964.0,0.0706984]
["bitfinex-derivatives","BTCF0:USTF0",1764956473288,0.0112373,88973.0,88972.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764956473494,0.05713,88973.0,88972.0,0.0706974]
["bitfinex-derivatives","BTCF0:USTF0",1764956474080,0.01140596,88974.0,88964.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956474081,0.0286878,88970.0,88968.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764956474280,0.05713,88969.0,88968.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764956474789,0.0683683,88965.0,88964.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956474983,0.07078832,88965.0,88964.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956475295,0.0683683,88965.0,88964.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764956475894,0.0683683,88965.0,88964.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764956476493,0.03033,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956477083,0.07658,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956477293,0.07458,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956478295,0.07758,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956479192,0.10358,88970.0,88969.0,0.0726978]
["bitfinex-derivatives","BTCF0:USTF0",1764956479390,0.10358,88970.0,88969.0,0.0431378]
["bitfinex-derivatives","BTCF0:USTF0",1764956479998,0.10358,88970.0,88969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764956480190,0.10358,88970.0,88969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956481692,0.05713,88965.0,88964.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764956481895,0.05955002,88965.0,88964.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764956482087,0.07078832,88965.0,88964.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764956482888,0.05955002,88965.0,88964.0,0.05962866]
["bitfinex-derivatives","BTCF0:USTF0",1764956483096,0.10358,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956483387,0.06013,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956483991,0.003,88970.0,88969.0,0.0706978]
["bitfinex-derivatives","BTCF0:USTF0",1764956484198,0.00016866,88974.0,88973.0,0.0706973]
["bitfinex-derivatives","BTCF0:USTF0",1764956484889,0.0683655,88988.0,88987.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1764956485295,0.0683646,88997.0,88996.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764956485493,0.05713,88997.0,88996.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764956485891,0.0683643,88997.0,88996.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764956486093,0.02833,88989.0,88988.0,0.03006856]
["bitfinex-derivatives","BTCF0:USTF0",1764956486295,0.05713,88989.0,88988.0,0.07086396]
["bitfinex-derivatives","BTCF0:USTF0",1764956486900,0.05713,88989.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764956488102,0.05913,88989.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764956488297,0.05913,88989.0,88988.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1764956488491,0.08513,88989.0,88988.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1764956488902,0.08513,88989.0,88988.0,0.06162856]
["bitfinex-derivatives","BTCF0:USTF0",1764956489094,0.028,88989.0,88988.0,0.06162856]
["bitfinex-derivatives","BTCF0:USTF0",1764956492306,0.05756,89022.0,88988.0,0.06162856]
["bitfinex-derivatives","BTCF0:USTF0",1764956492307,0.05549088,89006.0,89005.0,0.0684532]
["bitfinex-derivatives","BTCF0:USTF0",1764956493300,0.05549088,89006.0,89005.0,0.08000544]
["bitfinex-derivatives","BTCF0:USTF0",1764956493510,0.05549088,89006.0,89005.0,0.08100544]
["bitfinex-derivatives","BTCF0:USTF0",1764956493511,0.07049088,89006.0,89005.0,0.08100544]
["bitfinex-derivatives","BTCF0:USTF0",1764956493814,0.04229088,89006.0,89005.0,0.08100544]
["bitfinex-derivatives","BTCF0:USTF0",1764956494304,0.07049088,89006.0,89005.0,0.08100544]
["bitfinex-derivatives","BTCF0:USTF0",1764956495005,0.05549088,89006.0,89005.0,0.08000544]
["bitfinex-derivatives","BTCF0:USTF0",1764956495205,0.06249088,89006.0,89005.0,0.08000544]
["bitfinex-derivatives","BTCF0:USTF0",1764956499899,0.07372398,89006.0,89005.0,0.08000544]
["bitfinex-derivatives","BTCF0:USTF0",1764956500103,0.06249088,89006.0,89005.0,0.08000544]
["bitfinex-derivatives","BTCF0:USTF0",1764956500901,0.0112313,89021.0,89020.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1764956501111,0.0664413,89021.0,89020.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1764956501619,0.02701,89028.0,89027.0,0.0684505]
["bitfinex-derivatives","BTCF0:USTF0",1764956501909,0.07168,89028.0,89027.0,0.0684505]
["bitfinex-derivatives","BTCF0:USTF0",1764956503110,0.07568,89028.0,89027.0,0.0684505]
["bitfinex-derivatives","BTCF0:USTF0",1764956503501,0.0664383,89045.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764956504309,0.05521,89045.0,89044.0,0.0684483]
["bitfinex-derivatives","BTCF0:USTF0",1764956504609,0.01675076,89046.0,89045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764956504610,0.02729076,89046.0,89045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764956504914,0.02729076,89046.0,89044.0,0.01105821]
["bitfinex-derivatives","BTCF0:USTF0",1764956504915,0.0664382,89045.0,89044.0,0.01105821]
["bitfinex-derivatives","BTCF0:USTF0",1764956505105,0.07168,89037.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956506118,0.07168,89037.0,89036.0,0.01119126]
["bitfinex-derivatives","BTCF0:USTF0",1764956506812,0.07168,89037.0,89036.0,0.01419126]
["bitfinex-derivatives","BTCF0:USTF0",1764956507308,0.07168,89037.0,89036.0,0.01519126]
["bitfinex-derivatives","BTCF0:USTF0",1764956510211,0.07168,89037.0,89036.0,0.00316845]
["bitfinex-derivatives","BTCF0:USTF0",1764956510407,0.07168,89037.0,89036.0,0.01438645]
["bitfinex-derivatives","BTCF0:USTF0",1764956511616,0.07168,89037.0,89036.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764956511817,0.05521,89037.0,89036.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764956512019,0.02701,89037.0,89036.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764956512221,0.02701,89037.0,89036.0,0.06889645]
["bitfinex-derivatives","BTCF0:USTF0",1764956512422,0.0687283,89045.0,89044.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956512620,0.0575,89045.0,89044.0,0.0687383]
["bitfinex-derivatives","BTCF0:USTF0",1764956512823,0.02824,89045.0,89044.0,0.0687383]
["bitfinex-derivatives","BTCF0:USTF0",1764956513025,0.00028076,89046.0,89045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956513420,0.02852076,89046.0,89045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956514427,0.00028076,89046.0,89045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956514813,0.02852076,89046.0,89045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956515015,0.00028076,89046.0,89045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956515215,0.00028076,89046.0,89045.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764956516717,0.07397,89055.0,89054.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956516919,0.0575,89055.0,89054.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956517624,0.07403,89055.0,89054.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956518527,0.07503,89055.0,89054.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956518826,0.0687271,89054.0,89053.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764956519122,0.0687271,89054.0,89053.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956519731,0.0575,89054.0,89053.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956520027,0.0585,89054.0,89053.0,0.0687371]
["bitfinex-derivatives","BTCF0:USTF0",1764956520225,0.0585,89054.0,89053.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764956520624,0.01776,89037.0,89036.0,0.07069645]
["bitfinex-derivatives","BTCF0:USTF0",1764956520822,0.05514,89046.0,89045.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764956521024,0.05614,89054.0,89053.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1764956521526,0.05614,89054.0,89045.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1764956521527,0.02792,89053.0,89052.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764956521724,0.05514,89053.0,89052.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764956521922,0.05514,89053.0,89041.0,0.29742521]
["bitfinex-derivatives","BTCF0:USTF0",1764956521923,0.05514,89050.0,89041.0,0.29742521]
["bitfinex-derivatives","BTCF0:USTF0",1764956522124,0.01653,89055.0,89037.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1764956522125,0.0112292,89038.0,89037.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1764956522323,0.0729,89037.0,89036.0,0.01138645]
["bitfinex-derivatives","BTCF0:USTF0",1764956522516,0.0729,89037.0,89036.0,0.04100645]
["bitfinex-derivatives","BTCF0:USTF0",1764956522823,0.0729,89037.0,89036.0,0.07069645]
["bitfinex-derivatives","BTCF0:USTF0",1764956523728,0.0729,89037.0,89036.0,0.01138645]
["bitfinex-derivatives","BTCF0:USTF0",1764956525029,0.0729,89037.0,89036.0,0.01438645]
["bitfinex-derivatives","BTCF0:USTF0",1764956525531,0.0729,89046.0,89045.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956525918,0.02792,89046.0,89045.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956526118,0.05514,89054.0,89053.0,0.0408472]
["bitfinex-derivatives","BTCF0:USTF0",1764956526633,0.05514,89054.0,89053.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764956527129,0.02792,89054.0,89053.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1764956527328,0.08048548,89084.0,89053.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1764956527329,0.07161,89064.0,89063.0,0.0408459]
["bitfinex-derivatives","BTCF0:USTF0",1764956527533,0.07161,89064.0,89063.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1764956527735,0.07161,89064.0,89063.0,0.0408459]
["bitfinex-derivatives","BTCF0:USTF0",1764956528535,0.05514,89064.0,89063.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1764956529326,0.05614,89064.0,89063.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764956529522,0.05614,89064.0,89063.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1764956529733,0.05614,89064.0,89063.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764956530021,0.05514,89064.0,89063.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1764956530226,0.001,89064.0,89063.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1764956530825,0.05514,89056.0,89055.0,0.04101525]
["bitfinex-derivatives","BTCF0:USTF0",1764956531429,0.05514,89056.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956532238,0.02792,89056.0,89055.0,0.06047845]
["bitfinex-derivatives","BTCF0:USTF0",1764956532832,0.02792,89056.0,89055.0,0.0905628]
["bitfinex-derivatives","BTCF0:USTF0",1764956533131,0.05514,89056.0,89055.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1764956533527,0.05514,89056.0,89055.0,0.06047845]
["bitfinex-derivatives","BTCF0:USTF0",1764956533728,0.05514,89062.0,89061.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956534735,0.02792,89062.0,89061.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956535243,0.05614,89062.0,89061.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956537135,0.001,89062.0,89061.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764956537936,0.0729,89080.0,89079.0,0.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1764956538433,0.05514,89080.0,89079.0,0.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1764956539133,0.05614,89080.0,89079.0,0.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1764956539331,0.02892,89080.0,89079.0,0.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1764956541435,0.001,89080.0,89079.0,0.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1764956541840,0.00028063,89086.0,89085.0,0.0705332]
["bitfinex-derivatives","BTCF0:USTF0",1764956542244,0.05542063,89086.0,89085.0,0.0705332]
["bitfinex-derivatives","BTCF0:USTF0",1764956543238,0.00028063,89086.0,89085.0,0.0705332]
["bitfinex-derivatives","BTCF0:USTF0",1764956543742,0.05542063,89086.0,89085.0,0.0705332]
["bitfinex-derivatives","BTCF0:USTF0",1764956544042,0.05542063,89086.0,89085.0,0.0172232]
["bitfinex-derivatives","BTCF0:USTF0",1764956544349,0.05542063,89086.0,89085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764956544944,0.05542063,89086.0,89085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764956545339,0.05542063,89086.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956545340,0.05514,89060.0,89059.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1764956545841,0.05514,89047.0,89046.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1764956546241,0.01776,89055.0,89043.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1764956546242,0.05514,89044.0,89043.0,0.16067496]
["bitfinex-derivatives","BTCF0:USTF0",1764956546644,0.05514,89044.0,89043.0,0.0705384]
["bitfinex-derivatives","BTCF0:USTF0",1764956547046,0.05514,89044.0,89043.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764956547741,0.0112292,89037.0,89036.0,0.0224473]
["bitfinex-derivatives","BTCF0:USTF0",1764956547942,0.05514,89036.0,89032.0,0.03003314]
["bitfinex-derivatives","BTCF0:USTF0",1764956548146,0.05514,89036.0,89035.0,0.04101795]
["bitfinex-derivatives","BTCF0:USTF0",1764956548744,0.05514,89036.0,89035.0,0.05209568]
["bitfinex-derivatives","BTCF0:USTF0",1764956548947,0.05514,89036.0,89035.0,0.08178568]
["bitfinex-derivatives","BTCF0:USTF0",1764956549149,0.05514,89036.0,89035.0,0.08378568]
["bitfinex-derivatives","BTCF0:USTF0",1764956549549,0.05514,89036.0,89035.0,0.08478568]
["bitfinex-derivatives","BTCF0:USTF0",1764956550142,0.05514,89036.0,89035.0,0.08378568]
["bitfinex-derivatives","BTCF0:USTF0",1764956550345,0.05514,89036.0,89035.0,0.08478568]
["bitfinex-derivatives","BTCF0:USTF0",1764956550746,0.05514,89036.0,89035.0,0.08578568]
["bitfinex-derivatives","BTCF0:USTF0",1764956551343,0.05514,89036.0,89035.0,0.08478568]
["bitfinex-derivatives","BTCF0:USTF0",1764956551642,0.01776,89040.0,89035.0,0.08478568]
["bitfinex-derivatives","BTCF0:USTF0",1764956551643,0.04755,89040.0,89039.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1764956552150,0.02979,89040.0,89039.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1764956552351,0.02979,89040.0,89035.0,0.02547568]
["bitfinex-derivatives","BTCF0:USTF0",1764956552352,0.05902791,89052.0,89051.0,0.0689274]
["bitfinex-derivatives","BTCF0:USTF0",1764956552545,0.06144793,89052.0,89051.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764956552946,0.05886,89049.0,89048.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764956553139,0.06128002,89049.0,89048.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764956554348,0.0700885,89043.0,89042.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764956554554,0.07250852,89043.0,89042.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764956554848,0.07576,89040.0,89039.0,0.0152289]
["bitfinex-derivatives","BTCF0:USTF0",1764956555054,0.07818002,89040.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956555348,0.05886,89039.0,89038.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956555546,0.06128002,89039.0,89038.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956556145,0.05886,89036.0,89035.0,0.02247558]
["bitfinex-derivatives","BTCF0:USTF0",1764956556754,0.05886,89036.0,89035.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956556950,0.05886,89036.0,89020.0,0.29742521]
["bitfinex-derivatives","BTCF0:USTF0",1764956556951,0.05886,89015.0,89014.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1764956557153,0.05886,89015.0,89014.0,0.02246215]
["bitfinex-derivatives","BTCF0:USTF0",1764956557747,0.070092,89015.0,89014.0,0.02246215]
["bitfinex-derivatives","BTCF0:USTF0",1764956558148,0.05886,89015.0,89014.0,0.02246215]
["bitfinex-derivatives","BTCF0:USTF0",1764956558459,0.05902845,89023.0,89022.0,0.0689311]
["bitfinex-derivatives","BTCF0:USTF0",1764956558653,0.00016845,89023.0,89022.0,0.0689311]
["bitfinex-derivatives","BTCF0:USTF0",1764956559756,0.00016845,89023.0,89014.0,0.06265861]
["bitfinex-derivatives","BTCF0:USTF0",1764956559757,0.05886,89016.0,89015.0,0.039732]
["bitfinex-derivatives","BTCF0:USTF0",1764956560263,0.070092,89015.0,89014.0,0.01123005]
["bitfinex-derivatives","BTCF0:USTF0",1764956560555,0.05886,89013.0,89012.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1764956561346,0.05886,89013.0,89012.0,0.02237149]
["bitfinex-derivatives","BTCF0:USTF0",1764956561760,0.05886,89013.0,89012.0,0.01113919]
["bitfinex-derivatives","BTCF0:USTF0",1764956562061,0.0700924,89012.0,89011.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1764956562457,0.05886,89012.0,89011.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1764956562654,0.05886,89012.0,89011.0,0.01115016]
["bitfinex-derivatives","BTCF0:USTF0",1764956562848,0.05886,89012.0,89011.0,0.03965016]
["bitfinex-derivatives","BTCF0:USTF0",1764956563156,0.05886,89012.0,89011.0,0.06885016]
["bitfinex-derivatives","BTCF0:USTF0",1764956564055,0.0169,89020.0,89011.0,0.06885016]
["bitfinex-derivatives","BTCF0:USTF0",1764956564056,0.0169,89020.0,89012.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764956564254,0.07576,89020.0,89019.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1764956564456,0.05886,89020.0,89019.0,0.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1764956565147,0.00016845,89023.0,89022.0,0.0689311]
["bitfinex-derivatives","BTCF0:USTF0",1764956566254,0.0112266,89058.0,89029.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764956566458,0.07576,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956567556,0.05811,89032.0,89031.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956567758,0.06053002,89032.0,89031.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956567963,0.05811,89032.0,89031.0,0.01139825]
["bitfinex-derivatives","BTCF0:USTF0",1764956569566,0.05811,89032.0,89031.0,0.06845825]
["bitfinex-derivatives","BTCF0:USTF0",1764956570560,0.05811,89032.0,89031.0,0.01139825]
["bitfinex-derivatives","BTCF0:USTF0",1764956572971,0.05811,89032.0,89031.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956573362,0.0672506,89026.0,89025.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764956573558,0.06967062,89026.0,89025.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764956573960,0.05844002,89026.0,89025.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764956574159,0.05602,89026.0,89025.0,0.0682906]
["bitfinex-derivatives","BTCF0:USTF0",1764956575567,0.05602,89026.0,89025.0,0.09832374]
["bitfinex-derivatives","BTCF0:USTF0",1764956575966,0.05602,89026.0,89025.0,0.0682906]
["bitfinex-derivatives","BTCF0:USTF0",1764956576365,0.0277,89026.0,89025.0,0.0682906]
["bitfinex-derivatives","BTCF0:USTF0",1764956578266,0.05602,89026.0,89025.0,0.0682906]
["bitfinex-derivatives","BTCF0:USTF0",1764956578474,0.07292,89040.0,89039.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1764956578862,0.07292,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956580163,0.07292,89040.0,89039.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1764956580369,0.07292,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956581459,0.07292,89040.0,89039.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1764956581674,0.05732791,89048.0,89047.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1764956582062,0.05732791,89048.0,89047.0,0.05137299]
["bitfinex-derivatives","BTCF0:USTF0",1764956582476,0.05732791,89048.0,89047.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764956582773,0.05732791,89048.0,89047.0,0.10863299]
["bitfinex-derivatives","BTCF0:USTF0",1764956583070,0.00016791,89048.0,89047.0,0.0704879]
["bitfinex-derivatives","BTCF0:USTF0",1764956583977,0.07416,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956584681,0.05716,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956584976,0.07459,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956585572,0.05716,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956585762,0.07459,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956587462,0.05716,89064.0,89063.0,0.0684859]
["bitfinex-derivatives","BTCF0:USTF0",1764956587879,0.05732845,89072.0,89071.0,0.0684849]
["bitfinex-derivatives","BTCF0:USTF0",1764956588174,0.05732845,89072.0,89071.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1764956588175,0.06855325,89072.0,89071.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1764956588374,0.07459,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956588568,0.07701002,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956589371,0.0683876,89050.0,89049.0,0.04132739]
["bitfinex-derivatives","BTCF0:USTF0",1764956589572,0.05716,89047.0,89046.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764956590966,0.05716,89042.0,89041.0,0.03009969]
["bitfinex-derivatives","BTCF0:USTF0",1764956591167,0.068389,89039.0,89038.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956591371,0.07080902,89039.0,89038.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956592779,0.05716,89029.0,89028.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764956593283,0.05716,89029.0,89028.0,0.04132989]
["bitfinex-derivatives","BTCF0:USTF0",1764956594182,0.05716,89029.0,89028.0,0.0684902]
["bitfinex-derivatives","BTCF0:USTF0",1764956595182,0.02738,89029.0,89028.0,0.0684902]
["bitfinex-derivatives","BTCF0:USTF0",1764956595381,0.07459,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764956595578,0.01743,89040.0,89030.0,0.26667963]
["bitfinex-derivatives","BTCF0:USTF0",1764956595780,0.0112293,89037.0,89035.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764956595978,0.05716,89036.0,89035.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764956596491,0.05716,89036.0,89035.0,0.0684894]
["bitfinex-derivatives","BTCF0:USTF0",1764956597078,0.04481,89040.0,89039.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1764956597283,0.07459,89040.0,89039.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1764956597584,0.05716,89040.0,89039.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1764956597976,0.07475845,89055.0,89054.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764956598180,0.07475845,89055.0,89038.0,0.04018366]
["bitfinex-derivatives","BTCF0:USTF0",1764956598181,0.05716,89039.0,89038.0,0.04135534]
["bitfinex-derivatives","BTCF0:USTF0",1764956598386,0.01743,89046.0,89033.0,0.04018366]
["bitfinex-derivatives","BTCF0:USTF0",1764956598387,0.05716,89035.0,89033.0,0.03012624]
["bitfinex-derivatives","BTCF0:USTF0",1764956598586,0.01743,89037.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956598587,0.06839,89031.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956598775,0.06839,89031.0,89020.0,0.06021804]
["bitfinex-derivatives","BTCF0:USTF0",1764956598776,0.05716,89018.0,89017.0,0.03012624]
["bitfinex-derivatives","BTCF0:USTF0",1764956598981,0.05716,89014.0,89013.0,0.04135834]
["bitfinex-derivatives","BTCF0:USTF0",1764956599584,0.05716,89012.0,89011.0,0.01155485]
["bitfinex-derivatives","BTCF0:USTF0",1764956599786,0.05958002,89012.0,89011.0,0.01155485]
["bitfinex-derivatives","BTCF0:USTF0",1764956599985,0.05716,89012.0,89011.0,0.01155485]
["bitfinex-derivatives","BTCF0:USTF0",1764956600291,0.05716,89012.0,89011.0,0.09895732]
["bitfinex-derivatives","BTCF0:USTF0",1764956600481,0.05716,89012.0,89011.0,0.06881485]
["bitfinex-derivatives","BTCF0:USTF0",1764956601083,0.02738,89012.0,89011.0,0.09892098]
["bitfinex-derivatives","BTCF0:USTF0",1764956601282,0.05716,89012.0,89011.0,0.09892098]
["bitfinex-derivatives","BTCF0:USTF0",1764956601483,0.02738,89012.0,89011.0,0.09892098]
["bitfinex-derivatives","BTCF0:USTF0",1764956601788,0.05716,89012.0,89011.0,0.09992098]
["bitfinex-derivatives","BTCF0:USTF0",1764956602192,0.05716,89012.0,89011.0,0.07081485]
["bitfinex-derivatives","BTCF0:USTF0",1764956602391,0.07459,89019.0,89018.0,0.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1764956602887,0.00016845,89020.0,89019.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764956603088,0.05732845,89020.0,89019.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764956603494,0.02754845,89020.0,89019.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764956603791,0.05732845,89020.0,89019.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764956603995,0.07475845,89020.0,89019.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764956604288,0.07475845,89020.0,89019.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764956604496,0.0286593,89037.0,89019.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764956604497,0.01743,89037.0,89020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764956604690,0.07459,89037.0,89036.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764956605587,0.05716,89028.0,89027.0,0.29380489]
["bitfinex-derivatives","BTCF0:USTF0",1764956605792,0.05716,89028.0,89027.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764956606186,0.05732845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956608190,0.00016845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956608392,0.05732845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956610491,0.02754845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956610700,0.05497845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956611401,0.02754845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956611691,0.00016845,89036.0,89035.0,0.09856589]
["bitfinex-derivatives","BTCF0:USTF0",1764956612194,0.00016845,89036.0,89035.0,0.0684895]
["bitfinex-derivatives","BTCF0:USTF0",1764956612399,0.02922,89050.0,89049.0,0.0689877]
["bitfinex-derivatives","BTCF0:USTF0",1764956612796,0.07319,89055.0,89054.0,0.0409271]
["bitfinex-derivatives","BTCF0:USTF0",1764956613390,0.07319,89055.0,89054.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764956614597,0.05665,89047.0,89046.0,0.04148505]
["bitfinex-derivatives","BTCF0:USTF0",1764956614797,0.05907002,89047.0,89046.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956615003,0.05907002,89047.0,89033.0,0.06021804]
["bitfinex-derivatives","BTCF0:USTF0",1764956615004,0.05665,89034.0,89033.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764956615395,0.01123,89031.0,89029.0,0.0413186]
["bitfinex-derivatives","BTCF0:USTF0",1764956615589,0.05907002,89030.0,89029.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764956617101,0.02743,89027.0,89021.0,0.02547793]
["bitfinex-derivatives","BTCF0:USTF0",1764956617289,0.0112302,89029.0,89011.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1764956617290,0.05665,89012.0,89011.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1764956621705,0.05665,89012.0,89011.0,0.01134734]
["bitfinex-derivatives","BTCF0:USTF0",1764956622904,0.05665,89012.0,89011.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1764956623511,0.05665,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956623702,0.07030302,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956624500,0.07041677,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956625409,0.00011375,89007.0,89006.0,0.05804088]
["bitfinex-derivatives","BTCF0:USTF0",1764956626307,0.02933375,89007.0,89006.0,0.05804088]
["bitfinex-derivatives","BTCF0:USTF0",1764956627011,0.02933375,89007.0,89006.0,0.06004088]
["bitfinex-derivatives","BTCF0:USTF0",1764956627412,0.00011375,89007.0,89006.0,0.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1764956627711,0.00016845,89015.0,89014.0,0.0670921]
["bitfinex-derivatives","BTCF0:USTF0",1764956628813,0.05567,89030.0,89029.0,0.0393202]
["bitfinex-derivatives","BTCF0:USTF0",1764956629019,0.05567,89037.0,89036.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764956629207,0.0283,89037.0,89036.0,0.0670893]
["bitfinex-derivatives","BTCF0:USTF0",1764956629528,0.05567,89037.0,89036.0,0.0670893]
["bitfinex-derivatives","BTCF0:USTF0",1764956629911,0.05567,89043.0,89042.0,0.0393185]
["bitfinex-derivatives","BTCF0:USTF0",1764956630316,0.05567,89043.0,89042.0,0.0670885]
["bitfinex-derivatives","BTCF0:USTF0",1764956631413,0.05567,89040.0,89039.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1764956633114,0.05567,89040.0,89039.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1764956633321,0.05567,89040.0,89039.0,0.0690889]
["bitfinex-derivatives","BTCF0:USTF0",1764956634416,0.05567,89040.0,89039.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1764956634622,0.05567,89040.0,89039.0,0.0690889]
["bitfinex-derivatives","BTCF0:USTF0",1764956634925,0.05583845,89045.0,89044.0,0.0670883]
["bitfinex-derivatives","BTCF0:USTF0",1764956636218,0.05583845,89045.0,89044.0,0.0680883]
["bitfinex-derivatives","BTCF0:USTF0",1764956640322,0.05583845,89045.0,89044.0,0.0122283]
["bitfinex-derivatives","BTCF0:USTF0",1764956640526,0.00016845,89045.0,89044.0,0.0688683]
["bitfinex-derivatives","BTCF0:USTF0",1764956640824,0.0112255,89067.0,89066.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764956641130,0.05593,89067.0,89066.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1764956641624,0.0112249,89072.0,89055.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764956641625,0.07245,89064.0,89063.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764956642920,0.07245,89064.0,89063.0,0.0225753]
["bitfinex-derivatives","BTCF0:USTF0",1764956643518,0.07245,89064.0,89063.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1764956643720,0.05593,89060.0,89059.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1764956644321,0.05593,89060.0,89059.0,0.0678664]
["bitfinex-derivatives","BTCF0:USTF0",1764956644522,0.00016845,89072.0,89068.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764956644819,0.05609845,89072.0,89071.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956645019,0.05593,89070.0,89069.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1764956645227,0.05593,89056.0,89055.0,0.06803535]
["bitfinex-derivatives","BTCF0:USTF0",1764956645418,0.05593,89056.0,89055.0,0.03957535]
["bitfinex-derivatives","BTCF0:USTF0",1764956645623,0.05593,89056.0,89055.0,0.01139535]
["bitfinex-derivatives","BTCF0:USTF0",1764956645820,0.05593,89056.0,89055.0,0.05093884]
["bitfinex-derivatives","BTCF0:USTF0",1764956646026,0.05593,89056.0,89055.0,0.07939884]
["bitfinex-derivatives","BTCF0:USTF0",1764956646831,0.01139325,89072.0,89070.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1764956646832,0.02716,89071.0,89070.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1764956647013,0.02732845,89072.0,89071.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956647518,0.00016845,89072.0,89071.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956647918,0.05621063,89086.0,89085.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956648118,0.05863065,89086.0,89085.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956648324,0.05621063,89086.0,89085.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764956648626,0.05621063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956649431,0.00028063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956649727,0.05621063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956652032,0.00028063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956652617,0.02744063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956653816,0.05621063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956654224,0.05621063,89086.0,89085.0,0.0688632]
["bitfinex-derivatives","BTCF0:USTF0",1764956654533,0.05621063,89086.0,89085.0,0.0708632]
["bitfinex-derivatives","BTCF0:USTF0",1764956654930,0.05621063,89086.0,89085.0,0.0698632]
["bitfinex-derivatives","BTCF0:USTF0",1764956655426,0.05621063,89086.0,89085.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764956655633,0.05621063,89086.0,89085.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1764956656031,0.05621063,89086.0,89085.0,0.0688632]
["bitfinex-derivatives","BTCF0:USTF0",1764956656228,0.05621063,89086.0,89085.0,0.0698632]
["bitfinex-derivatives","BTCF0:USTF0",1764956656630,0.05621063,89086.0,89085.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1764956657024,0.05621063,89086.0,89085.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1764956657826,0.13621063,89086.0,89085.0,0.0688632]
["bitfinex-derivatives","BTCF0:USTF0",1764956658225,0.13621063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956658726,0.08028063,89086.0,89085.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1764956658930,0.13621063,89086.0,89085.0,0.0394032]
["bitfinex-derivatives","BTCF0:USTF0",1764956659131,0.13621063,89086.0,89085.0,0.0698632]
["bitfinex-derivatives","BTCF0:USTF0",1764956659933,0.13621063,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956660827,0.13621063,89086.0,89085.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1764956661223,0.01652,89073.0,89055.0,0.01136349]
["bitfinex-derivatives","BTCF0:USTF0",1764956661432,0.05593,89062.0,89061.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1764956661623,0.05593,89062.0,89061.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1764956662337,0.07245,89073.0,89072.0,0.0394048]
["bitfinex-derivatives","BTCF0:USTF0",1764956662641,0.05593,89073.0,89072.0,0.0678648]
["bitfinex-derivatives","BTCF0:USTF0",1764956664323,0.05609845,89081.0,89080.0,0.0394038]
["bitfinex-derivatives","BTCF0:USTF0",1764956664730,0.05609845,89081.0,89080.0,0.0678638]
["bitfinex-derivatives","BTCF0:USTF0",1764956665232,0.00016845,89081.0,89079.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1764956665433,0.05593,89073.0,89072.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1764956665633,0.05835002,89073.0,89072.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1764956666838,0.05835002,89073.0,89072.0,0.01239325]
["bitfinex-derivatives","BTCF0:USTF0",1764956667229,0.05835002,89073.0,89072.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956668228,0.05835002,89073.0,89072.0,0.01139325]
["bitfinex-derivatives","BTCF0:USTF0",1764956668941,0.05835002,89073.0,89072.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956669435,0.05835002,89073.0,89051.0,0.05133057]
["bitfinex-derivatives","BTCF0:USTF0",1764956669436,0.0112267,89057.0,89051.0,0.05133057]
["bitfinex-derivatives","BTCF0:USTF0",1764956669639,0.05662,89060.0,89059.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1764956670940,0.07368,89060.0,89059.0,0.0405064]
["bitfinex-derivatives","BTCF0:USTF0",1764956671937,0.05662,89060.0,89059.0,0.0708164]
["bitfinex-derivatives","BTCF0:USTF0",1764956673041,0.05662,89060.0,89059.0,0.0728164]
["bitfinex-derivatives","BTCF0:USTF0",1764956675532,0.05662,89060.0,89059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764956679140,0.05662,89052.0,89051.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956679346,0.05904002,89052.0,89051.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956679542,0.07026732,89052.0,89051.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956679744,0.02717,89052.0,89051.0,0.05875845]
["bitfinex-derivatives","BTCF0:USTF0",1764956679947,0.0678461,89062.0,89061.0,0.0405062]
["bitfinex-derivatives","BTCF0:USTF0",1764956680141,0.07026612,89062.0,89061.0,0.0698162]
["bitfinex-derivatives","BTCF0:USTF0",1764956680345,0.05662,89062.0,89061.0,0.0698162]
["bitfinex-derivatives","BTCF0:USTF0",1764956681149,0.0678461,89062.0,89061.0,0.0698162]
["bitfinex-derivatives","BTCF0:USTF0",1764956681853,0.0678461,89062.0,89061.0,0.0708162]
["bitfinex-derivatives","BTCF0:USTF0",1764956682246,0.05662,89062.0,89061.0,0.0708162]
["bitfinex-derivatives","BTCF0:USTF0",1764956682446,0.06801385,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956682753,0.05678845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956684445,0.05778845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956684755,0.02833845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956684953,0.05778845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956685347,0.02833845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956685756,0.05778845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956685964,0.02833845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956686349,0.00116845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956687551,0.00016845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956687751,0.00116845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956688257,0.00016845,89068.0,89067.0,0.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1764956688455,0.00116845,89068.0,89067.0,0.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1764956689855,0.03006845,89068.0,89067.0,0.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1764956690057,0.00116845,89068.0,89067.0,0.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1764956690458,0.00116845,89068.0,89067.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1764956690655,0.00116845,89068.0,89067.0,0.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1764956694055,0.0575,89085.0,89084.0,0.0664933]
["bitfinex-derivatives","BTCF0:USTF0",1764956694353,0.05992002,89085.0,89084.0,0.0664933]
["bitfinex-derivatives","BTCF0:USTF0",1764956695958,0.06092002,89085.0,89084.0,0.0664933]
["bitfinex-derivatives","BTCF0:USTF0",1764956697145,0.0687242,89077.0,89076.0,0.06666235]
["bitfinex-derivatives","BTCF0:USTF0",1764956698659,0.0687242,89077.0,89076.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956701164,0.0575,89077.0,89076.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956702658,0.0575,89077.0,89076.0,0.05613845]
["bitfinex-derivatives","BTCF0:USTF0",1764956705371,0.0575,89077.0,89076.0,0.02773845]
["bitfinex-derivatives","BTCF0:USTF0",1764956705868,0.0112264,89059.0,89058.0,0.0401265]
["bitfinex-derivatives","BTCF0:USTF0",1764956706074,0.0701373,89052.0,89051.0,0.01154224]
["bitfinex-derivatives","BTCF0:USTF0",1764956706268,0.0701373,89052.0,89045.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764956706269,0.0701381,89046.0,89045.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764956706572,0.05891,89045.0,89044.0,0.0671982]
["bitfinex-derivatives","BTCF0:USTF0",1764956706764,0.06133002,89045.0,89044.0,0.0671982]
["bitfinex-derivatives","BTCF0:USTF0",1764956706960,0.06133002,89045.0,89044.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1764956707167,0.06133002,89045.0,89044.0,0.02275404]
["bitfinex-derivatives","BTCF0:USTF0",1764956707372,0.06133002,89045.0,89044.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1764956708070,0.06133002,89045.0,89044.0,0.02265062]
["bitfinex-derivatives","BTCF0:USTF0",1764956708471,0.0701391,89040.0,89039.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1764956708667,0.07255912,89040.0,89039.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1764956708863,0.0864692,89037.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956709076,0.08888922,89037.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764956709466,0.0701405,89027.0,89026.0,0.01118924]
["bitfinex-derivatives","BTCF0:USTF0",1764956709664,0.0701405,89027.0,89024.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764956709665,0.05891,89025.0,89024.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764956709965,0.05891,89025.0,89024.0,0.02270719]
["bitfinex-derivatives","BTCF0:USTF0",1764956710166,0.05891,89020.0,89019.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764956710362,0.06133002,89020.0,89019.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764956710667,0.05891,89020.0,89019.0,0.07384985]
["bitfinex-derivatives","BTCF0:USTF0",1764956711072,0.02996,89020.0,89019.0,0.07384985]
["bitfinex-derivatives","BTCF0:USTF0",1764956711379,0.0112308,89025.0,89019.0,0.07384985]
["bitfinex-derivatives","BTCF0:USTF0",1764956711380,0.0701405,89027.0,89026.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764956711565,0.07256052,89027.0,89026.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764956712766,0.07256052,89027.0,89026.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764956712966,0.07256052,89027.0,89026.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764956713563,0.07256052,89027.0,89026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764956713878,0.0701414,89020.0,89019.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764956714177,0.0701424,89012.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956714377,0.07256242,89012.0,89009.0,0.01114743]
["bitfinex-derivatives","BTCF0:USTF0",1764956714779,0.07256242,89012.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956715279,0.07264336,89012.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956715468,0.07264336,89012.0,89011.0,0.00516845]
["bitfinex-derivatives","BTCF0:USTF0",1764956715667,0.070143,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956715867,0.07256302,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956718774,0.08356302,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956719480,0.07656302,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764956719684,0.01765302,89007.0,88998.0,0.01160444]
["bitfinex-derivatives","BTCF0:USTF0",1764956719874,0.07256402,88999.0,88998.0,0.01160444]
["bitfinex-derivatives","BTCF0:USTF0",1764956720075,0.07264496,88999.0,88998.0,0.01160444]
["bitfinex-derivatives","BTCF0:USTF0",1764956720579,8.094e-05,88999.0,88998.0,0.06757444]
["bitfinex-derivatives","BTCF0:USTF0",1764956720775,0.05899094,88999.0,88998.0,0.05613845]
["bitfinex-derivatives","BTCF0:USTF0",1764956720977,0.05899094,88999.0,88998.0,0.06747762]
["bitfinex-derivatives","BTCF0:USTF0",1764956722475,0.06199094,88999.0,88998.0,0.06747762]
["bitfinex-derivatives","BTCF0:USTF0",1764956723284,0.00308094,88999.0,88998.0,0.06747762]
["bitfinex-derivatives","BTCF0:USTF0",1764956725572,0.00016845,89007.0,89006.0,0.0672031]
["bitfinex-derivatives","BTCF0:USTF0",1764956726079,0.00016845,89007.0,88997.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1764956726281,0.00016845,89007.0,89006.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764956726779,0.00516845,89007.0,89006.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764956727289,0.00316845,89007.0,89006.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764956727490,0.06207845,89007.0,89006.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764956728083,0.00316845,89007.0,89006.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764956729085,0.07524,89028.0,89027.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764956729384,0.07524,89028.0,89027.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1764956729590,0.02996,89028.0,89027.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1764956729789,0.11613,89028.0,89027.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1764956729987,0.11613,89028.0,89027.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764956731691,0.10835845,89036.0,89035.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1764956731877,0.11077847,89036.0,89035.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1764956732987,0.10835845,89036.0,89035.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1764956733781,0.10835845,89036.0,89035.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1764956733976,0.10935845,89036.0,89035.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1764956734689,0.10835845,89036.0,89035.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1764956735091,0.10835845,89036.0,89035.0,0.02253296]
["bitfinex-derivatives","BTCF0:USTF0",1764956736384,0.10835845,89036.0,89035.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1764956738179,0.00028076,89046.0,89045.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1764956738579,0.11089078,89046.0,89045.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1764956738891,0.10847076,89046.0,89045.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1764956739088,0.10847076,89046.0,89045.0,0.0664582]
["bitfinex-derivatives","BTCF0:USTF0",1764956739280,0.00028076,89046.0,89045.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1764956740998,0.00328076,89046.0,89045.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1764956743494,0.11147076,89046.0,89045.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1764956743696,0.11147076,89046.0,89045.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1764956744494,0.11147076,89046.0,89045.0,0.0664582]
["bitfinex-derivatives","BTCF0:USTF0",1764956747801,0.11147076,89046.0,89045.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1764956748999,0.00328076,89046.0,89045.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1764956750189,5e-08,89054.0,89053.0,0.1125772]
["bitfinex-derivatives","BTCF0:USTF0",1764956750389,0.13211,89072.0,89071.0,0.0627149]
["bitfinex-derivatives","BTCF0:USTF0",1764956751113,0.13204,89080.0,89079.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764956751699,0.13204,89080.0,89076.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764956751700,0.1006,89077.0,89076.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764956752000,0.10302002,89077.0,89076.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764956752203,0.0498,89077.0,89076.0,0.12406113]
["bitfinex-derivatives","BTCF0:USTF0",1764956753287,0.03144,89080.0,89079.0,0.0627128]
["bitfinex-derivatives","BTCF0:USTF0",1764956753494,0.08124,89080.0,89079.0,0.1125728]
["bitfinex-derivatives","BTCF0:USTF0",1764956753692,0.13204,89080.0,89079.0,0.1125728]
["bitfinex-derivatives","BTCF0:USTF0",1764956753897,0.1006,89077.0,89076.0,0.07520113]
["bitfinex-derivatives","BTCF0:USTF0",1764956754095,0.10302002,89077.0,89076.0,0.07520113]
["bitfinex-derivatives","BTCF0:USTF0",1764956754598,0.1006,89077.0,89076.0,0.07520113]
["bitfinex-derivatives","BTCF0:USTF0",1764956754809,0.1006,89077.0,89076.0,0.01248803]
["bitfinex-derivatives","BTCF0:USTF0",1764956754987,0.1006,89077.0,89076.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1764956755193,0.1006,89077.0,89076.0,0.01248803]
["bitfinex-derivatives","BTCF0:USTF0",1764956755389,0.1006,89077.0,89076.0,0.01148803]
["bitfinex-derivatives","BTCF0:USTF0",1764956755607,0.1006,89077.0,89075.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764956755800,0.1006,89076.0,89075.0,0.0627132]
["bitfinex-derivatives","BTCF0:USTF0",1764956756006,0.1006,89076.0,89075.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1764956756298,0.1006,89076.0,89075.0,0.12409995]
["bitfinex-derivatives","BTCF0:USTF0",1764956756801,0.0498,89076.0,89075.0,0.12409995]
["bitfinex-derivatives","BTCF0:USTF0",1764956757004,0.08124,89080.0,89079.0,0.1125728]
["bitfinex-derivatives","BTCF0:USTF0",1764956758213,0.08028063,89086.0,89085.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1764956759503,0.08228063,89086.0,89085.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1764956760609,0.05,89092.0,89091.0,0.1070613]
["bitfinex-derivatives","BTCF0:USTF0",1764956763003,0.05,89092.0,89091.0,0.1100613]
["bitfinex-derivatives","BTCF0:USTF0",1764956763208,0.05,89092.0,89091.0,0.19984812]
["bitfinex-derivatives","BTCF0:USTF0",1764956763997,0.05,89092.0,89091.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1764956764695,0.00016845,89100.0,89099.0,0.1070603]
["bitfinex-derivatives","BTCF0:USTF0",1764956764896,0.09676,89125.0,89124.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764956765311,0.09676,89124.0,89123.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1764956765600,2.549e-05,89158.0,89129.0,0.0597264]
["bitfinex-derivatives","BTCF0:USTF0",1764956765807,0.07764,89130.0,89129.0,0.0597264]
["bitfinex-derivatives","BTCF0:USTF0",1764956766010,0.07764,89130.0,89129.0,0.1075564]
["bitfinex-derivatives","BTCF0:USTF0",1764956766504,0.07764,89130.0,89129.0,0.11880936]
["bitfinex-derivatives","BTCF0:USTF0",1764956766703,0.07764,89147.0,89146.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764956766905,0.0112139,89150.0,89133.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1764956767104,0.00016814,89152.0,89143.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764956767303,0.07764,89144.0,89143.0,0.0597246]
["bitfinex-derivatives","BTCF0:USTF0",1764956767498,0.07764,89144.0,89143.0,0.1075546]
["bitfinex-derivatives","BTCF0:USTF0",1764956767809,0.07764,89139.0,89138.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764956768103,0.0500341,89148.0,89147.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764956768408,0.07764,89142.0,89141.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764956769713,0.07864,89142.0,89141.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764956769905,0.07864,89142.0,89141.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1764956771011,0.07864,89142.0,89141.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764956771215,0.07764,89137.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956771507,0.00016814,89152.0,89151.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1764956771709,0.07780814,89152.0,89151.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1764956772805,0.00016814,89152.0,89151.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1764956773198,0.03910038,89166.0,89165.0,0.107552]
["bitfinex-derivatives","BTCF0:USTF0",1764956773404,0.00028038,89166.0,89165.0,0.107552]
["bitfinex-derivatives","BTCF0:USTF0",1764956773910,0.07764,89173.0,89172.0,0.1368811]
["bitfinex-derivatives","BTCF0:USTF0",1764956774298,0.07764,89165.0,89164.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956774499,0.07764,89150.0,89149.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764956774702,0.07764,89150.0,89149.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764956775714,0.07764,89150.0,89149.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764956776115,0.03882,89150.0,89149.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764956776707,0.07764,89150.0,89149.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764956777316,0.07764,89150.0,89149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956778306,0.07764,89142.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956779616,0.07764,89142.0,89141.0,0.00316826]
["bitfinex-derivatives","BTCF0:USTF0",1764956781119,0.07764,89142.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956783826,0.07764,89119.0,89118.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764956784126,0.0888583,89116.0,89115.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1764956784324,0.0888583,89116.0,89115.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764956784523,0.0888583,89116.0,89115.0,0.01321747]
["bitfinex-derivatives","BTCF0:USTF0",1764956784719,0.0888588,89111.0,89110.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764956784907,0.0888588,89111.0,89110.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764956785111,0.0888588,89111.0,89110.0,0.09059594]
["bitfinex-derivatives","BTCF0:USTF0",1764956786108,0.0888591,89108.0,89107.0,0.09650826]
["bitfinex-derivatives","BTCF0:USTF0",1764956786314,0.0888591,89108.0,89107.0,0.01349902]
["bitfinex-derivatives","BTCF0:USTF0",1764956786815,0.0888591,89108.0,89107.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956787015,0.0888591,89108.0,89107.0,0.013396]
["bitfinex-derivatives","BTCF0:USTF0",1764956787217,0.0888591,89108.0,89107.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956787613,0.07764,89108.0,89107.0,0.10772756]
["bitfinex-derivatives","BTCF0:USTF0",1764956787922,0.0888582,89116.0,89115.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764956788626,0.0888582,89116.0,89110.0,0.3293535]
["bitfinex-derivatives","BTCF0:USTF0",1764956788627,0.0888588,89111.0,89110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764956789227,0.0888588,89111.0,89110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764956789421,0.0888588,89111.0,89110.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764956789825,0.0888588,89111.0,89110.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764956790023,0.0888588,89111.0,89110.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1764956790527,0.03882,89111.0,89110.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1764956790723,0.0112183,89115.0,89114.0,0.1409384]
["bitfinex-derivatives","BTCF0:USTF0",1764956790924,0.0112183,89115.0,89111.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1764956790925,0.1435473,89123.0,89122.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1764956792128,0.0112183,89115.0,89114.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1764956792428,0.1435483,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956793124,0.13233,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764956793326,0.0112178,89119.0,89114.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1764956793535,0.0762278,89119.0,89118.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956793927,0.06517826,89124.0,89123.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956794130,0.00016826,89124.0,89123.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956795231,0.00016826,89124.0,89123.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1764956795731,0.00016826,89124.0,89123.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764956796330,0.00016826,89124.0,89123.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1764956796531,0.0112154,89138.0,89137.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956796726,0.0112148,89143.0,89142.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956796933,0.0762248,89143.0,89142.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956797640,0.1435448,89143.0,89142.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764956802433,0.1435448,89143.0,89142.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764956802743,0.1435457,89135.0,89134.0,0.12988826]
["bitfinex-derivatives","BTCF0:USTF0",1764956803035,0.1435457,89135.0,89134.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956803433,0.1435457,89135.0,89134.0,0.12988826]
["bitfinex-derivatives","BTCF0:USTF0",1764956804239,0.1435457,89135.0,89134.0,0.13188826]
["bitfinex-derivatives","BTCF0:USTF0",1764956805039,0.0112157,89135.0,89134.0,0.13188826]
["bitfinex-derivatives","BTCF0:USTF0",1764956805435,0.1435457,89135.0,89134.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1764956805838,0.1435457,89135.0,89134.0,0.13188826]
["bitfinex-derivatives","BTCF0:USTF0",1764956807838,0.06501,89135.0,89134.0,0.14310416]
["bitfinex-derivatives","BTCF0:USTF0",1764956808039,0.0112151,89142.0,89141.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1764956808236,0.00016792,89151.0,89150.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956808237,0.13751162,89151.0,89150.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956809340,0.13751162,89151.0,89150.0,0.13572167]
["bitfinex-derivatives","BTCF0:USTF0",1764956809534,0.0112144,89146.0,89145.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764956809735,0.1373444,89146.0,89145.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764956810341,0.1373444,89146.0,89145.0,0.17535119]
["bitfinex-derivatives","BTCF0:USTF0",1764956812746,0.12613,89146.0,89145.0,0.07298119]
["bitfinex-derivatives","BTCF0:USTF0",1764956812945,0.06012102,89188.0,89163.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764956813145,0.0112108,89175.0,89174.0,0.1336508]
["bitfinex-derivatives","BTCF0:USTF0",1764956813344,0.0112092,89187.0,89177.0,0.1336503]
["bitfinex-derivatives","BTCF0:USTF0",1764956813345,0.1373404,89178.0,89177.0,0.1336503]
["bitfinex-derivatives","BTCF0:USTF0",1764956813938,0.1352404,89178.0,89177.0,0.1336503]
["bitfinex-derivatives","BTCF0:USTF0",1764956814248,0.12613,89182.0,89181.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956814450,0.137341,89173.0,89172.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764956814636,0.1373413,89170.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956814835,0.1373409,89174.0,89173.0,0.133651]
["bitfinex-derivatives","BTCF0:USTF0",1764956815038,0.1373409,89174.0,89173.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956815649,0.0112109,89174.0,89173.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956816551,0.15724,89199.0,89171.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764956816552,0.12613,89184.0,89183.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956817053,0.07132742,89209.0,89180.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764956817054,0.0112092,89188.0,89187.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1764956817437,0.0112092,89188.0,89187.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764956819645,0.11911,89180.0,89179.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956819841,0.11911,89180.0,89179.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1764956820148,0.13852,89180.0,89179.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764956820742,0.1303221,89164.0,89163.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1764956821145,0.1303232,89155.0,89154.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1764956821650,0.0112124,89162.0,89161.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956821849,0.1303224,89162.0,89161.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956822044,0.130322,89165.0,89164.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764956822350,0.1303232,89157.0,89156.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956822550,0.13274322,89157.0,89156.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956822845,0.1303232,89157.0,89156.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956823040,0.11911,89157.0,89156.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956823237,0.00016826,89170.0,89162.0,0.1346123]
["bitfinex-derivatives","BTCF0:USTF0",1764956823544,0.13290958,89170.0,89169.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764956824139,0.11911,89163.0,89162.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956824338,0.1303222,89163.0,89162.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956824643,0.06118826,89170.0,89169.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956824951,0.07239956,89170.0,89169.0,0.1346115]
["bitfinex-derivatives","BTCF0:USTF0",1764956825147,0.01137956,89170.0,89169.0,0.1346115]
["bitfinex-derivatives","BTCF0:USTF0",1764956825851,0.00016826,89170.0,89169.0,0.1346115]
["bitfinex-derivatives","BTCF0:USTF0",1764956826451,0.0112102,89179.0,89178.0,0.1346103]
["bitfinex-derivatives","BTCF0:USTF0",1764956826751,0.0112093,89186.0,89185.0,0.1346094]
["bitfinex-derivatives","BTCF0:USTF0",1764956827054,0.0112093,89186.0,89185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956827552,0.0722293,89186.0,89185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956827744,0.1303193,89186.0,89185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956827945,0.1303193,89186.0,89185.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764956828558,0.1303193,89186.0,89185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956828746,0.0112093,89186.0,89185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956829350,0.011209,89189.0,89188.0,0.1690088]
["bitfinex-derivatives","BTCF0:USTF0",1764956829847,0.0112074,89202.0,89190.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1764956830245,0.0112074,89202.0,89201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956830246,0.0112073,89202.0,89201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956830646,0.0112073,89202.0,89201.0,0.1346074]
["bitfinex-derivatives","BTCF0:USTF0",1764956831047,0.0112073,89202.0,89201.0,0.14749576]
["bitfinex-derivatives","BTCF0:USTF0",1764956831249,0.1303154,89218.0,89217.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956831952,0.1303162,89211.0,89210.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764956832146,0.06102,89210.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764956832455,0.12153002,89210.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764956833051,0.13882002,89210.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764956833649,0.12153002,89210.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764956834654,0.1303187,89191.0,89190.0,0.3593744]
["bitfinex-derivatives","BTCF0:USTF0",1764956834850,0.1303187,89191.0,89190.0,0.1346088]
["bitfinex-derivatives","BTCF0:USTF0",1764956834851,0.0112087,89191.0,89190.0,0.1346088]
["bitfinex-derivatives","BTCF0:USTF0",1764956835049,0.0112084,89194.0,89193.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956835259,0.0112078,89199.0,89198.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764956835448,0.0112078,89199.0,89198.0,0.1346077]
["bitfinex-derivatives","BTCF0:USTF0",1764956836454,0.0112074,89202.0,89201.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764956836650,0.0112074,89202.0,89201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956836857,0.1303174,89202.0,89201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956837461,0.0112074,89202.0,89201.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956838256,0.00016783,89207.0,89206.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1764956838451,0.00016783,89207.0,89206.0,0.1346068]
["bitfinex-derivatives","BTCF0:USTF0",1764956838855,0.0112052,89219.0,89218.0,0.1346053]
["bitfinex-derivatives","BTCF0:USTF0",1764956839560,0.06012102,89236.0,89221.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764956839763,0.0112043,89227.0,89226.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956839962,0.1303143,89227.0,89226.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956840457,0.0722243,89227.0,89226.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956840660,0.0112043,89227.0,89226.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956840858,0.0112039,89230.0,89226.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956841058,0.30792,89256.0,89221.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764956841059,0.06012102,89243.0,89232.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764956841363,0.1303127,89239.0,89238.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956841961,0.06102,89239.0,89238.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956842161,0.0112023,89242.0,89238.0,0.13786992]
["bitfinex-derivatives","BTCF0:USTF0",1764956842356,0.0112023,89242.0,89241.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956842758,0.06012102,89258.0,89245.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956843057,0.0112016,89248.0,89245.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956843258,0.0112008,89254.0,89245.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956843466,0.07131892,89277.0,89263.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956843656,0.00848041,89280.0,89265.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764956843657,0.06012102,89279.0,89265.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764956843962,0.06102,89275.0,89274.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764956844159,0.00848041,89280.0,89278.0,0.1345978]
["bitfinex-derivatives","BTCF0:USTF0",1764956844363,0.00848041,89280.0,89279.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956844760,0.01967791,89280.0,89279.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956845062,0.00848041,89280.0,89279.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956845861,0.46392,89311.0,89276.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764956846160,0.1303068,89286.0,89285.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1764956846460,0.0111968,89286.0,89285.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1764956846768,0.1303068,89286.0,89285.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1764956846965,0.0111968,89286.0,89285.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1764956847461,0.0111958,89295.0,89294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956847862,0.1303058,89295.0,89294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956848063,0.0111949,89301.0,89298.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1764956848262,0.0111948,89302.0,89301.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956848464,0.0111948,89302.0,89301.0,0.13779133]
["bitfinex-derivatives","BTCF0:USTF0",1764956848662,0.0111941,89307.0,89306.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956849161,0.0111921,89324.0,89301.0,0.13779133]
["bitfinex-derivatives","BTCF0:USTF0",1764956849162,0.11911,89302.0,89301.0,0.13779133]
["bitfinex-derivatives","BTCF0:USTF0",1764956849368,0.0111945,89304.0,89303.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764956849566,0.0111941,89308.0,89307.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956849766,0.1221248,89302.0,89301.0,0.12071133]
["bitfinex-derivatives","BTCF0:USTF0",1764956849958,0.0111948,89302.0,89301.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956850966,0.1221248,89302.0,89301.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956851166,0.1221258,89294.0,89293.0,0.10648796]
["bitfinex-derivatives","BTCF0:USTF0",1764956851356,0.12093005,89294.0,89293.0,0.10648796]
["bitfinex-derivatives","BTCF0:USTF0",1764956851764,0.12093005,89294.0,89293.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764956852867,0.12093005,89294.0,89293.0,0.10648796]
["bitfinex-derivatives","BTCF0:USTF0",1764956853062,0.11093,89294.0,89293.0,0.10648796]
["bitfinex-derivatives","BTCF0:USTF0",1764956853370,0.0111957,89295.0,89294.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956854168,0.0111952,89299.0,89298.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956855066,0.0111947,89303.0,89302.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956855575,0.0111943,89307.0,89306.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956856275,0.0649843,89307.0,89306.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956856476,0.0111943,89307.0,89306.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956856771,0.0111956,89296.0,89295.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956856963,0.0649856,89296.0,89295.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956857164,0.00027988,89326.0,89301.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956857372,0.0649836,89311.0,89310.0,0.3422944]
["bitfinex-derivatives","BTCF0:USTF0",1764956857581,0.0649836,89311.0,89310.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956857878,0.1221236,89311.0,89310.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956858176,0.39084,89333.0,89309.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764956858177,0.0649789,89349.0,89348.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956858372,0.0671183,89370.0,89340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764956858373,0.1221199,89341.0,89340.0,0.05343796]
["bitfinex-derivatives","BTCF0:USTF0",1764956858863,0.03379,89364.0,89344.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956859173,0.0111872,89362.0,89350.0,0.2359744]
["bitfinex-derivatives","BTCF0:USTF0",1764956859375,0.0111891,89348.0,89347.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956859573,0.0111891,89348.0,89340.0,0.28524292]
["bitfinex-derivatives","BTCF0:USTF0",1764956859574,0.1221199,89341.0,89340.0,0.06797852]
["bitfinex-derivatives","BTCF0:USTF0",1764956859874,0.0649799,89341.0,89340.0,0.15558852]
["bitfinex-derivatives","BTCF0:USTF0",1764956860466,0.00483739,89341.0,89340.0,0.15558852]
["bitfinex-derivatives","BTCF0:USTF0",1764956860671,0.05219729,89341.0,89340.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764956860970,0.05219729,89341.0,89340.0,0.08799796]
["bitfinex-derivatives","BTCF0:USTF0",1764956861167,0.0111899,89341.0,89340.0,0.14104796]
["bitfinex-derivatives","BTCF0:USTF0",1764956861568,0.0111884,89353.0,89340.0,0.15575193]
["bitfinex-derivatives","BTCF0:USTF0",1764956861876,0.0111885,89353.0,89352.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764956862369,0.0835285,89353.0,89352.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764956862569,0.0111899,89341.0,89340.0,0.15575193]
["bitfinex-derivatives","BTCF0:USTF0",1764956862772,0.0111894,89345.0,89344.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956863670,0.0111889,89349.0,89348.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764956864465,0.0835299,89341.0,89340.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764956864665,0.08594992,89341.0,89340.0,0.14088006]
["bitfinex-derivatives","BTCF0:USTF0",1764956864863,0.011191,89332.0,89331.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764956865672,0.064981,89332.0,89331.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764956865982,0.122122,89324.0,89323.0,0.10648786]
["bitfinex-derivatives","BTCF0:USTF0",1764956866169,0.12454202,89324.0,89323.0,0.10648786]
["bitfinex-derivatives","BTCF0:USTF0",1764956866368,0.12454202,89324.0,89323.0,0.05343786]
["bitfinex-derivatives","BTCF0:USTF0",1764956866569,0.12454202,89324.0,89323.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956866765,0.12454202,89324.0,89323.0,0.12165786]
["bitfinex-derivatives","BTCF0:USTF0",1764956866968,0.01135698,89340.0,89339.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956867171,0.13300698,89340.0,89339.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956867370,0.13300698,89340.0,89336.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764956867371,0.0699004,89337.0,89336.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764956867671,0.0111911,89331.0,89330.0,0.2359744]
["bitfinex-derivatives","BTCF0:USTF0",1764956867869,0.00016698,89340.0,89339.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956868470,0.00016698,89340.0,89339.0,0.1326801]
["bitfinex-derivatives","BTCF0:USTF0",1764956868674,0.06012102,89374.0,89336.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764956868675,0.011188,89356.0,89355.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956868875,0.0111876,89360.0,89359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956870782,0.0111871,89364.0,89359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956870982,0.0111871,89364.0,89363.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956871184,0.0111843,89386.0,89365.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956871581,0.01388647,89366.0,89365.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956871784,0.01146645,89366.0,89365.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956872281,0.00027975,89366.0,89365.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956873591,0.06140977,89366.0,89365.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956873781,0.05898975,89366.0,89365.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956873977,0.05898975,89366.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956873978,0.1328385,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956874179,0.0111904,89337.0,89336.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956874380,0.011192,89324.0,89323.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764956874583,0.011192,89324.0,89323.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764956874883,0.011192,89324.0,89309.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956875079,0.0111935,89313.0,89312.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956875481,0.011193,89316.0,89315.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764956875687,0.011193,89316.0,89315.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956876887,0.011193,89316.0,89315.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764956877485,0.0111941,89307.0,89306.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1764956877693,0.0111941,89307.0,89306.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764956878187,0.12165,89305.0,89304.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956878381,0.00242002,89305.0,89304.0,0.13600754]
["bitfinex-derivatives","BTCF0:USTF0",1764956878784,0.00242002,89305.0,89304.0,0.12165786]
["bitfinex-derivatives","BTCF0:USTF0",1764956879082,0.0111941,89307.0,89306.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764956879276,0.0111941,89307.0,89306.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956879482,0.0699041,89307.0,89306.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1764956879682,0.05565,89305.0,89304.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956879878,0.0111941,89307.0,89304.0,0.11988786]
["bitfinex-derivatives","BTCF0:USTF0",1764956880078,0.00016786,89321.0,89320.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956880079,0.01136026,89321.0,89320.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956880385,0.01136026,89321.0,89320.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956880585,0.0111941,89307.0,89306.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956881280,0.0111937,89311.0,89310.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956881985,0.1260737,89311.0,89306.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956882194,0.01361412,89307.0,89304.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764956882376,0.01361412,89307.0,89304.0,0.06098786]
["bitfinex-derivatives","BTCF0:USTF0",1764956882377,0.00242002,89305.0,89304.0,0.06098786]
["bitfinex-derivatives","BTCF0:USTF0",1764956882581,0.00242002,89305.0,89304.0,0.11988786]
["bitfinex-derivatives","BTCF0:USTF0",1764956882978,0.0111941,89307.0,89304.0,0.11988786]
["bitfinex-derivatives","BTCF0:USTF0",1764956883183,0.00016786,89321.0,89309.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956883381,0.01378028,89321.0,89320.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956883588,0.01136026,89321.0,89320.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956883892,0.00016786,89321.0,89320.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956884090,0.0111896,89343.0,89342.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764956884393,0.0668423,89322.0,89321.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956884785,0.0111941,89307.0,89306.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956885579,0.0111941,89307.0,89306.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956886296,0.0111941,89307.0,89306.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956887090,0.11488,89299.0,89298.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764956887295,0.11488,89299.0,89288.0,0.08831695]
["bitfinex-derivatives","BTCF0:USTF0",1764956887296,0.1260764,89289.0,89288.0,0.08831695]
["bitfinex-derivatives","BTCF0:USTF0",1764956887791,0.1260764,89289.0,89264.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956887792,0.11488,89287.0,89264.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956887995,0.11488,89287.0,89264.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956887996,0.0111994,89265.0,89264.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956888294,0.01129635,89265.0,89264.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956889090,0.0112004,89257.0,89256.0,0.11988796]
["bitfinex-derivatives","BTCF0:USTF0",1764956889691,0.0111998,89262.0,89261.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764956889901,0.0112004,89257.0,89256.0,0.13461321]
["bitfinex-derivatives","BTCF0:USTF0",1764956890098,0.01362042,89257.0,89256.0,0.11988796]
["bitfinex-derivatives","BTCF0:USTF0",1764956890293,0.0111998,89262.0,89261.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764956890486,0.0111998,89262.0,89261.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956891395,0.1260804,89257.0,89256.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1764956891698,0.0112017,89247.0,89226.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764956891999,0.01132893,89247.0,89221.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1764956892200,0.12620893,89247.0,89220.0,0.29544178]
["bitfinex-derivatives","BTCF0:USTF0",1764956892398,0.01132893,89247.0,89246.0,0.06110013]
["bitfinex-derivatives","BTCF0:USTF0",1764956893097,0.00012723,89247.0,89246.0,0.12000013]
["bitfinex-derivatives","BTCF0:USTF0",1764956893402,0.0112004,89258.0,89257.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956893601,0.0112012,89251.0,89250.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764956894399,0.11488,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764956894600,0.11730002,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764956894798,0.12850172,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764956894998,0.1260827,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764956895300,0.12850272,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764956895504,0.0112041,89228.0,89227.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764956896398,0.0112041,89228.0,89222.0,0.04797675]
["bitfinex-derivatives","BTCF0:USTF0",1764956896399,0.0112047,89223.0,89222.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956896700,0.0112056,89216.0,89215.0,0.0609378]
["bitfinex-derivatives","BTCF0:USTF0",1764956896897,0.0112056,89216.0,89215.0,0.1339883]
["bitfinex-derivatives","BTCF0:USTF0",1764956897200,0.00016806,89224.0,89223.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956897505,0.00258808,89224.0,89223.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956898099,0.00258808,89224.0,89215.0,0.0142683]
["bitfinex-derivatives","BTCF0:USTF0",1764956898293,0.01362562,89216.0,89215.0,0.0142683]
["bitfinex-derivatives","BTCF0:USTF0",1764956898800,0.01362562,89216.0,89215.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1764956899001,0.12850562,89216.0,89215.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1764956899296,0.01362562,89216.0,89215.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1764956899503,0.0112056,89216.0,89215.0,0.13436727]
["bitfinex-derivatives","BTCF0:USTF0",1764956900499,0.0112056,89216.0,89215.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1764956900804,0.1260856,89216.0,89215.0,0.0011178]
["bitfinex-derivatives","BTCF0:USTF0",1764956901407,0.1260867,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764956901601,0.0112073,89202.0,89201.0,0.13387048]
["bitfinex-derivatives","BTCF0:USTF0",1764956901806,0.01362732,89202.0,89201.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956902008,0.0112073,89202.0,89201.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956902404,0.0113251,89202.0,89201.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956903104,0.0001178,89202.0,89201.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956904905,0.00253782,89202.0,89201.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764956905107,0.0112083,89194.0,89193.0,0.11988806]
["bitfinex-derivatives","BTCF0:USTF0",1764956905406,0.1260883,89194.0,89174.0,0.0915773]
["bitfinex-derivatives","BTCF0:USTF0",1764956905599,0.0112106,89176.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956905911,0.0113284,89176.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956906806,0.0112116,89168.0,89167.0,0.11988817]
["bitfinex-derivatives","BTCF0:USTF0",1764956907207,0.00028597,89176.0,89167.0,0.11988817]
["bitfinex-derivatives","BTCF0:USTF0",1764956907208,0.00028597,89176.0,89167.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956907512,0.01391669,89176.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956908208,0.01149667,89176.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956908416,0.0112116,89168.0,89167.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956908607,0.0112116,89168.0,89167.0,0.11988817]
["bitfinex-derivatives","BTCF0:USTF0",1764956908912,0.00028597,89176.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956909314,0.29544178,89210.0,89175.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956909315,0.011207,89205.0,89190.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956909506,0.0112087,89191.0,89190.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764956910009,0.0112106,89176.0,89175.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1764956910599,0.01137777,89184.0,89183.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956912414,0.06336777,89184.0,89183.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956912715,0.0112102,89179.0,89176.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1764956912905,0.00016817,89184.0,89183.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956913413,0.011208,89197.0,89191.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956913612,0.0112074,89202.0,89201.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956914809,0.0112082,89195.0,89194.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764956915107,0.01362822,89195.0,89194.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764956915311,0.0112082,89195.0,89194.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764956915509,0.00016817,89210.0,89197.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956915715,0.01379449,89210.0,89209.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956916019,0.0112082,89195.0,89194.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764956916611,0.0112082,89195.0,89194.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764956918633,0.0112082,89195.0,89194.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764956918913,0.01137447,89210.0,89209.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956921317,0.0112082,89195.0,89194.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764956922018,0.0112082,89195.0,89194.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764956922515,0.10337,89194.0,89175.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956922721,0.10579002,89194.0,89175.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956923324,0.10579002,89194.0,89180.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1764956923517,0.10579002,89194.0,89193.0,0.05187817]
["bitfinex-derivatives","BTCF0:USTF0",1764956923724,0.00242002,89194.0,89193.0,0.13508817]
["bitfinex-derivatives","BTCF0:USTF0",1764956924818,0.0112082,89195.0,89194.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764956927019,0.09852,89194.0,89193.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956927215,0.10094002,89194.0,89193.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956927610,0.10094002,89194.0,89175.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956927611,0.0112106,89176.0,89175.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764956927810,0.0112106,89176.0,89175.0,0.14754888]
["bitfinex-derivatives","BTCF0:USTF0",1764956929427,0.01137777,89184.0,89183.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956929928,0.0112082,89196.0,89194.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764956930224,0.0112069,89205.0,89189.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1764956930225,0.0112088,89190.0,89189.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1764956932419,0.0112088,89190.0,89189.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956932827,0.0112086,89193.0,89186.0,0.29544178]
["bitfinex-derivatives","BTCF0:USTF0",1764956933136,0.00016817,89198.0,89197.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956933430,0.01092767,89198.0,89197.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956935721,0.0112075,89201.0,89196.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764956936033,0.0112075,89201.0,89200.0,0.1116474]
["bitfinex-derivatives","BTCF0:USTF0",1764956936433,0.0112075,89201.0,89200.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956938217,0.00016817,89206.0,89205.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764956939722,0.06012102,89225.0,89220.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764956939922,0.0112044,89225.0,89224.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956940522,0.0112041,89228.0,89225.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764956940817,0.1069141,89228.0,89227.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956941321,0.0589948,89222.0,89221.0,0.10816604]
["bitfinex-derivatives","BTCF0:USTF0",1764956941518,0.0112052,89219.0,89218.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956941723,0.10933522,89219.0,89218.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956941923,0.10933522,89219.0,89218.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956942126,0.01362522,89219.0,89218.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956942324,0.0112052,89219.0,89218.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956942930,0.06028919,89235.0,89224.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764956943121,0.0112041,89228.0,89227.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956944332,0.09571,89219.0,89218.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956946932,0.09771,89219.0,89218.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956950221,0.09771,89219.0,89218.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956950420,0.09771,89219.0,89218.0,0.04863817]
["bitfinex-derivatives","BTCF0:USTF0",1764956950830,0.09771,89219.0,89218.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956951433,0.02708,89220.0,89196.0,0.05888104]
["bitfinex-derivatives","BTCF0:USTF0",1764956951626,0.0112079,89197.0,89196.0,0.15324104]
["bitfinex-derivatives","BTCF0:USTF0",1764956952231,0.0112079,89197.0,89196.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1764956952422,0.1069179,89197.0,89196.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1764956952628,0.00016817,89205.0,89204.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956952936,0.01379509,89205.0,89204.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956953129,0.01137507,89205.0,89204.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956953334,0.00016817,89205.0,89204.0,0.1055671]
["bitfinex-derivatives","BTCF0:USTF0",1764956955235,0.00016817,89205.0,89204.0,0.1065671]
["bitfinex-derivatives","BTCF0:USTF0",1764956956940,0.09571,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956957234,0.09813002,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956957839,0.05021002,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956958242,0.05221002,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956959729,0.10013002,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956960132,0.09813002,89231.0,89230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956960940,0.1069147,89223.0,89222.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956961144,0.10933472,89223.0,89222.0,0.09452817]
["bitfinex-derivatives","BTCF0:USTF0",1764956961549,0.10933472,89223.0,89222.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956962248,0.10933472,89223.0,89222.0,0.04863817]
["bitfinex-derivatives","BTCF0:USTF0",1764956965357,0.10933472,89223.0,89222.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956965557,0.41362472,89223.0,89210.0,0.02997104]
["bitfinex-derivatives","BTCF0:USTF0",1764956965750,0.41362472,89223.0,89205.0,0.03996138]
["bitfinex-derivatives","BTCF0:USTF0",1764956965751,0.0112069,89205.0,89185.0,0.03996138]
["bitfinex-derivatives","BTCF0:USTF0",1764956965952,0.0112093,89186.0,89183.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956966253,0.1069193,89186.0,89185.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764956967652,0.1069193,89186.0,89185.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764956968159,0.0112093,89186.0,89185.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764956971258,0.0112093,89186.0,89185.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1764956974164,0.1051493,89186.0,89185.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1764956974470,0.0112093,89186.0,89185.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1764956976172,0.1051493,89186.0,89185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764956976669,0.0112103,89178.0,89177.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956976970,0.10757032,89178.0,89177.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956978774,0.01363032,89178.0,89177.0,0.09428817]
["bitfinex-derivatives","BTCF0:USTF0",1764956978970,0.00016817,89194.0,89187.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956979271,0.10756912,89188.0,89187.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956979567,0.05900912,89188.0,89187.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956979775,0.0112091,89188.0,89187.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956979971,0.00016817,89194.0,89193.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1764956980167,0.00016817,89194.0,89193.0,0.1053284]
["bitfinex-derivatives","BTCF0:USTF0",1764956980368,0.0112078,89199.0,89198.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956980668,0.0112059,89214.0,89213.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956982768,0.0565859,89214.0,89213.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956982971,0.0112059,89214.0,89213.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956984771,0.00016817,89222.0,89213.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956984977,0.0112053,89218.0,89217.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956985375,0.00016817,89222.0,89210.0,0.04184446]
["bitfinex-derivatives","BTCF0:USTF0",1764956985376,0.00016817,89222.0,89216.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1764956985575,0.01137297,89222.0,89221.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764956985781,0.0112021,89244.0,89221.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764956986078,0.1051421,89244.0,89243.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764956986279,0.0112034,89233.0,89232.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764956986870,0.1122934,89233.0,89232.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764956987070,0.1122934,89233.0,89232.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764956987272,0.0621344,89225.0,89224.0,0.10063817]
["bitfinex-derivatives","BTCF0:USTF0",1764956987474,0.11471442,89225.0,89224.0,0.10063817]
["bitfinex-derivatives","BTCF0:USTF0",1764956987876,0.11471442,89225.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956989280,0.0112044,89225.0,89224.0,0.10063817]
["bitfinex-derivatives","BTCF0:USTF0",1764956989869,0.0621322,89243.0,89242.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764956990072,0.0621322,89243.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956990073,0.1122944,89225.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956990374,0.1142944,89225.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956991080,0.1122944,89225.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956991871,0.1142944,89225.0,89224.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764956992074,0.1142944,89225.0,89224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764956993582,0.1122944,89225.0,89224.0,0.10047007]
["bitfinex-derivatives","BTCF0:USTF0",1764956993779,0.0641344,89225.0,89224.0,0.10047007]
["bitfinex-derivatives","BTCF0:USTF0",1764956994384,0.0112044,89225.0,89224.0,0.10047007]
["bitfinex-derivatives","BTCF0:USTF0",1764956994572,0.0132044,89225.0,89224.0,0.10047007]
["bitfinex-derivatives","BTCF0:USTF0",1764956996190,0.002,89225.0,89224.0,0.10047007]
["bitfinex-derivatives","BTCF0:USTF0",1764956996984,0.00016817,89233.0,89232.0,0.1409135]
["bitfinex-derivatives","BTCF0:USTF0",1764956997382,0.0112022,89243.0,89242.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764956997581,0.0112022,89243.0,89242.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764956997775,0.0621322,89243.0,89242.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764956997979,0.1122922,89243.0,89242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764956998376,0.1122922,89243.0,89242.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764956999982,0.1122922,89243.0,89242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764957000281,0.1122922,89243.0,89232.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764957000282,0.0579634,89233.0,89232.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764957000583,0.0112044,89225.0,89224.0,0.09487007]
["bitfinex-derivatives","BTCF0:USTF0",1764957000891,0.01362442,89225.0,89224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764957001280,0.01362442,89225.0,89224.0,0.04501007]
["bitfinex-derivatives","BTCF0:USTF0",1764957001281,0.06038442,89225.0,89224.0,0.04501007]
["bitfinex-derivatives","BTCF0:USTF0",1764957001586,0.06038442,89225.0,89224.0,0.09487007]
["bitfinex-derivatives","BTCF0:USTF0",1764957001587,0.0112044,89225.0,89224.0,0.09487007]
["bitfinex-derivatives","BTCF0:USTF0",1764957002292,0.011203,89237.0,89236.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957002588,0.0112025,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957004283,0.0122025,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957005082,0.0112034,89233.0,89232.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764957005278,0.1031734,89233.0,89232.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957005478,0.0112044,89225.0,89224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764957005780,0.01362442,89225.0,89224.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764957005981,0.0112069,89205.0,89204.0,0.10801367]
["bitfinex-derivatives","BTCF0:USTF0",1764957006287,0.0112041,89228.0,89209.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957006489,0.1031739,89230.0,89229.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957006682,0.3239739,89230.0,89229.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957007086,0.0112039,89230.0,89229.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957007589,0.001,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957007790,0.10559242,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957008087,0.10559242,89241.0,89240.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957008779,0.10659242,89241.0,89240.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957009491,0.0122024,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957010190,0.001,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957010383,0.0112034,89233.0,89232.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764957011089,0.1031734,89233.0,89221.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957011290,0.0112048,89222.0,89221.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957012500,0.1031748,89222.0,89221.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957012997,0.16359121,89222.0,89221.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957013201,0.1031748,89222.0,89221.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957014193,0.1031748,89222.0,89221.0,0.10016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957014396,0.0112048,89222.0,89221.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957014598,0.0112047,89223.0,89222.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957014895,0.0112033,89235.0,89223.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764957015197,0.06041641,89241.0,89238.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957015497,0.06041641,89242.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957015694,0.00242002,89241.0,89240.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957015895,0.15232,89244.0,89243.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957016087,0.15232,89244.0,89243.0,0.1060722]
["bitfinex-derivatives","BTCF0:USTF0",1764957016502,0.15232,89244.0,89243.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957017191,0.24429,89244.0,89232.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764957017387,0.15232,89244.0,89243.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957018198,0.0112011,89252.0,89251.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957018405,0.06041641,89260.0,89251.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764957018697,0.1993,89264.0,89251.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764957018698,0.1031703,89258.0,89257.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957019391,0.06041641,89264.0,89250.0,0.01316866]
["bitfinex-derivatives","BTCF0:USTF0",1764957019694,0.06041641,89264.0,89248.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764957019894,0.06041641,89267.0,89265.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957020198,0.0111968,89286.0,89282.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957020401,0.0111963,89290.0,89285.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957020699,0.0111963,89291.0,89290.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957020898,0.0111963,89291.0,89275.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957020899,0.04676,89276.0,89275.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957021298,0.09197,89276.0,89275.0,0.04517807]
["bitfinex-derivatives","BTCF0:USTF0",1764957022199,0.04676,89276.0,89275.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957022402,0.0111978,89278.0,89277.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957022598,0.09197,89276.0,89275.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957022801,0.0111978,89278.0,89277.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957023102,0.09197,89276.0,89275.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957023404,0.00242002,89276.0,89245.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764957023602,0.00242002,89276.0,89248.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957023603,0.0112014,89249.0,89248.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957024700,0.0112024,89241.0,89240.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957024907,0.00016801,89257.0,89240.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957025101,0.00258803,89257.0,89240.0,0.09503807]
["bitfinex-derivatives","BTCF0:USTF0",1764957025404,0.0112018,89247.0,89246.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957025991,0.0112013,89251.0,89250.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764957026698,0.1031713,89251.0,89250.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957026901,0.0112013,89251.0,89250.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764957027203,0.0112013,89251.0,89250.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957027204,0.1031713,89251.0,89250.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957027392,0.0112013,89251.0,89250.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957028710,0.0112024,89242.0,89241.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764957029299,0.0112019,89245.0,89244.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764957029697,0.0966024,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957029996,0.09902242,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957030308,0.0112024,89241.0,89240.0,0.08360807]
["bitfinex-derivatives","BTCF0:USTF0",1764957031205,0.0112014,89250.0,89249.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764957032097,0.0112005,89256.0,89255.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764957032696,0.0966005,89256.0,89255.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764957033704,0.0966016,89248.0,89247.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764957034496,0.0112024,89241.0,89240.0,0.08360807]
["bitfinex-derivatives","BTCF0:USTF0",1764957034704,0.0966024,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957036003,0.0966024,89241.0,89240.0,0.08360807]
["bitfinex-derivatives","BTCF0:USTF0",1764957036207,0.0966024,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957037611,0.0966024,89241.0,89211.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1764957037612,0.0966051,89220.0,89219.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764957037797,0.0966051,89220.0,89219.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764957038000,0.0966054,89217.0,89196.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764957038197,0.09902542,89217.0,89196.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764957038404,0.09902542,89217.0,89200.0,0.29606735]
["bitfinex-derivatives","BTCF0:USTF0",1764957038696,0.09902542,89217.0,89216.0,0.08355659]
["bitfinex-derivatives","BTCF0:USTF0",1764957038906,0.01362542,89217.0,89216.0,0.08355659]
["bitfinex-derivatives","BTCF0:USTF0",1764957039407,0.001,89217.0,89216.0,0.08355659]
["bitfinex-derivatives","BTCF0:USTF0",1764957041204,0.011205,89221.0,89220.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764957041605,0.00016807,89225.0,89220.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764957041606,0.0112046,89224.0,89220.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764957041800,0.0966046,89224.0,89223.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764957042005,0.0966049,89221.0,89220.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764957042302,0.09902492,89221.0,89220.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764957042615,0.0112049,89221.0,89220.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764957043604,0.0966049,89221.0,89220.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764957044004,0.0966049,89221.0,89220.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764957044207,0.0966054,89217.0,89216.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1764957044406,0.0559154,89217.0,89216.0,0.08455659]
["bitfinex-derivatives","BTCF0:USTF0",1764957044607,0.0112054,89217.0,89216.0,0.08455659]
["bitfinex-derivatives","BTCF0:USTF0",1764957044917,0.0112054,89217.0,89216.0,0.08355659]
["bitfinex-derivatives","BTCF0:USTF0",1764957047018,0.01137247,89225.0,89224.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957047515,0.00016807,89225.0,89224.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957048716,0.0112032,89235.0,89234.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957049219,0.011203,89237.0,89236.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957051111,0.00016801,89245.0,89233.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1764957051112,0.0112026,89240.0,89233.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1764957051405,0.0112026,89240.0,89239.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957053912,0.00016801,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957054221,0.00258803,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957054416,0.00016801,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957054608,0.00258803,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957054807,0.08208803,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957055512,0.00258803,89245.0,89233.0,0.01307284]
["bitfinex-derivatives","BTCF0:USTF0",1764957055713,0.00258803,89245.0,89232.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764957055714,0.01378993,89245.0,89244.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1764957055917,0.01378993,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957056221,0.09328993,89245.0,89244.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764957058620,0.0112034,89233.0,89232.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764957059713,0.0900534,89233.0,89232.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764957060318,0.0900534,89233.0,89220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764957060319,0.0887639,89229.0,89220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764957060623,0.01362392,89229.0,89228.0,0.07850807]
["bitfinex-derivatives","BTCF0:USTF0",1764957060818,0.09118392,89229.0,89228.0,0.07850807]
["bitfinex-derivatives","BTCF0:USTF0",1764957061123,0.09118392,89229.0,89228.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957062016,0.09118392,89229.0,89228.0,0.07850807]
["bitfinex-derivatives","BTCF0:USTF0",1764957062223,0.09118392,89229.0,89228.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957062923,0.09218392,89229.0,89228.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764957064323,0.0887654,89217.0,89210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764957064510,0.0887654,89217.0,89216.0,0.03979659]
["bitfinex-derivatives","BTCF0:USTF0",1764957064917,0.0887654,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957065115,0.0112054,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957066423,0.0486954,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957066626,0.0112054,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957066826,0.0112046,89224.0,89223.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957067121,0.00016807,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957067323,0.04007809,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957067522,0.08014809,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957067719,0.0887649,89221.0,89220.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764957067911,0.09118492,89221.0,89220.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957068824,0.09118492,89221.0,89220.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764957069019,0.0887654,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957069220,0.09118542,89217.0,89216.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1764957069821,0.00016807,89225.0,89224.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764957070024,0.01137247,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957070224,0.00016807,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957071014,0.00258809,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957071215,0.08014809,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957072222,0.08014809,89225.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957072532,0.08014809,89225.0,89224.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764957072720,0.08014809,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957073525,0.00016807,89225.0,89224.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957073923,0.0112037,89231.0,89230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764957074226,0.0112034,89234.0,89230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764957074417,0.0112034,89234.0,89233.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957074622,0.06041641,89242.0,89234.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1764957074830,0.0112017,89247.0,89244.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957074831,0.06041641,89245.0,89244.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957075124,0.0112017,89247.0,89246.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764957075125,0.0486917,89247.0,89246.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764957075337,0.0486917,89247.0,89246.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957075627,0.0887617,89247.0,89246.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957077129,0.0887617,89247.0,89246.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764957078025,0.088762,89244.0,89243.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764957078220,0.09118202,89244.0,89243.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764957078420,0.05111202,89244.0,89243.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957078827,0.09118202,89244.0,89243.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957079125,0.06036452,89251.0,89250.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957079327,0.06036452,89252.0,89251.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957079526,0.01136901,89253.0,89252.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957080030,0.30301,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957080219,0.34308,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957080530,0.3542803,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957081137,0.3142103,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957081430,0.3542803,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957081827,0.0887603,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957082622,0.10270952,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957082829,0.18026952,89258.0,89257.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957083030,0.06036452,89266.0,89265.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957083229,0.06036452,89275.0,89274.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957083428,0.0111961,89292.0,89278.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957083429,0.0111976,89279.0,89278.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957083822,0.56157,89284.0,89280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764957084025,0.06036452,89288.0,89287.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957084224,0.0111965,89289.0,89288.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957084423,0.0887565,89289.0,89288.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764957085132,0.0887565,89289.0,89288.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957085523,0.0897565,89289.0,89288.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957086120,0.0111974,89281.0,89280.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957086330,0.0887574,89281.0,89280.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957086628,0.0887574,89281.0,89270.0,0.02435807]
["bitfinex-derivatives","BTCF0:USTF0",1764957086629,0.0887581,89276.0,89275.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957086822,0.0486881,89276.0,89275.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957087227,0.03749,89276.0,89275.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957087527,0.0486867,89287.0,89286.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957087721,0.05110672,89287.0,89286.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957087920,0.0486867,89287.0,89286.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957088124,0.0111967,89287.0,89286.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957088326,0.47848,89289.0,89288.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957089222,0.0486857,89295.0,89294.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764957089430,0.0111953,89299.0,89298.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957089633,0.0856853,89299.0,89298.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764957090029,0.52396,89301.0,89300.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957090433,0.07233,89299.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764957090729,0.0835258,89295.0,89294.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764957090936,0.0835258,89295.0,89294.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957091631,0.0835261,89291.0,89290.0,0.03457798]
["bitfinex-derivatives","BTCF0:USTF0",1764957091834,0.0835261,89291.0,89290.0,0.06890798]
["bitfinex-derivatives","BTCF0:USTF0",1764957092928,0.07233,89291.0,89290.0,0.06890798]
["bitfinex-derivatives","BTCF0:USTF0",1764957093228,0.07333,89291.0,89290.0,0.06890798]
["bitfinex-derivatives","BTCF0:USTF0",1764957093429,0.001,89291.0,89290.0,0.06890798]
["bitfinex-derivatives","BTCF0:USTF0",1764957097337,0.0111939,89309.0,89308.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957097727,0.0111939,89309.0,89300.0,0.0321149]
["bitfinex-derivatives","BTCF0:USTF0",1764957097728,0.0111935,89313.0,89312.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957098036,0.0835242,89307.0,89306.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764957098336,0.0835242,89307.0,89306.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957098743,0.0835242,89307.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764957098744,0.07233,89305.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764957098935,0.07475002,89305.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1764957104136,0.07475002,89305.0,89304.0,0.06890798]
["bitfinex-derivatives","BTCF0:USTF0",1764957104531,0.0111942,89307.0,89306.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764957104838,0.16906125,89320.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957104839,0.42544,89311.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957106738,0.49777,89311.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957107535,0.46077,89311.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957108135,0.42544,89311.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957108440,0.49226,89311.0,89310.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764957108634,0.0780144,89305.0,89304.0,0.06686798]
["bitfinex-derivatives","BTCF0:USTF0",1764957108835,0.08043442,89305.0,89304.0,0.06686798]
["bitfinex-derivatives","BTCF0:USTF0",1764957109344,0.0780144,89305.0,89304.0,0.06686798]
["bitfinex-derivatives","BTCF0:USTF0",1764957111748,0.0452244,89305.0,89304.0,0.06686798]
["bitfinex-derivatives","BTCF0:USTF0",1764957112748,0.4366337,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957113140,0.5034537,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957113946,0.5034537,89311.0,89310.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764957114247,0.0780144,89305.0,89304.0,0.03361798]
["bitfinex-derivatives","BTCF0:USTF0",1764957114442,0.4366337,89311.0,89304.0,0.03361798]
["bitfinex-derivatives","BTCF0:USTF0",1764957114443,0.0111941,89308.0,89307.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764957114642,0.4366336,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957114850,0.4706636,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957115042,0.4366336,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957115242,0.0111936,89311.0,89310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957116449,0.09167888,89314.0,89313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957116639,0.0780134,89314.0,89313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957117044,0.15849888,89314.0,89313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957117754,0.0780134,89314.0,89313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957118848,0.08042073,89315.0,89314.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957119246,0.52364,89320.0,89319.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764957119949,0.52364,89320.0,89319.0,0.07927234]
["bitfinex-derivatives","BTCF0:USTF0",1764957120157,0.52364,89320.0,89319.0,0.09046494]
["bitfinex-derivatives","BTCF0:USTF0",1764957120354,0.06031686,89323.0,89322.0,0.0757923]
["bitfinex-derivatives","BTCF0:USTF0",1764957120650,0.09428686,89323.0,89322.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957120846,0.06031686,89323.0,89322.0,0.0757923]
["bitfinex-derivatives","BTCF0:USTF0",1764957121042,0.06031686,89324.0,89322.0,0.0757923]
["bitfinex-derivatives","BTCF0:USTF0",1764957121242,0.00893674,89330.0,89325.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764957121460,0.5236,89340.0,89339.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957121753,0.58879,89340.0,89339.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957123253,0.55757,89340.0,89339.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957123651,0.001,89344.0,89339.0,0.0757901]
["bitfinex-derivatives","BTCF0:USTF0",1764957123953,0.001,89344.0,89343.0,0.0757896]
["bitfinex-derivatives","BTCF0:USTF0",1764957124749,0.08042992,89380.0,89365.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957124951,0.08042992,89380.0,89360.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957124952,0.0111853,89378.0,89377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957125151,0.0763753,89378.0,89377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957125953,0.0763761,89371.0,89370.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764957126153,0.0763761,89371.0,89370.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1764957126364,0.0111861,89371.0,89370.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1764957126559,0.14124,89389.0,89370.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1764957126752,0.08042992,89402.0,89370.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1764957126753,0.07665132,89406.0,89405.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957126959,0.07665132,89406.0,89392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957126960,0.00269964,89406.0,89392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957127160,0.06519,89393.0,89392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957127358,0.06519,89393.0,89390.0,0.02063777]
["bitfinex-derivatives","BTCF0:USTF0",1764957127359,0.03424962,89406.0,89405.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957127559,0.00027962,89406.0,89405.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957128261,0.00027962,89406.0,89405.0,0.07724527]
["bitfinex-derivatives","BTCF0:USTF0",1764957128462,0.06519,89431.0,89430.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957128659,0.0111775,89441.0,89430.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764957128854,0.03397,89431.0,89430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957129051,1.0192,89445.0,89434.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764957129257,0.5234,89465.0,89445.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957129562,0.06519,89431.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957129953,0.06519,89431.0,89423.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1764957130263,0.030718,89436.0,89422.0,0.06476777]
["bitfinex-derivatives","BTCF0:USTF0",1764957130457,0.06519,89443.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957130660,0.0002795,89446.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957130963,0.011178,89437.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957131552,0.03397,89434.0,89433.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957131754,0.0002795,89446.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957131961,0.0111783,89434.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957132264,0.00269952,89446.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957132265,0.06519,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957132468,0.0111801,89420.0,89390.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1764957132660,0.0111796,89423.0,89406.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1764957132862,0.01954,89436.0,89412.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957133169,0.09732,89443.0,89420.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1764957133459,0.0111778,89438.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957133651,0.00016678,89440.0,89424.0,0.0316494]
["bitfinex-derivatives","BTCF0:USTF0",1764957133851,0.0111777,89439.0,89424.0,0.0316494]
["bitfinex-derivatives","BTCF0:USTF0",1764957134058,0.00016678,89440.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957134259,0.06519,89424.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957134455,0.06519,89424.0,89423.0,0.03351777]
["bitfinex-derivatives","BTCF0:USTF0",1764957134653,0.0111787,89431.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957134851,0.06519,89424.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957135059,0.08715002,89424.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957136060,0.02196002,89424.0,89400.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957136264,0.02196002,89424.0,89400.0,0.0316524]
["bitfinex-derivatives","BTCF0:USTF0",1764957136561,0.0111809,89413.0,89412.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957136760,0.0111809,89413.0,89403.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1764957136761,0.0111814,89409.0,89400.0,0.31610389]
["bitfinex-derivatives","BTCF0:USTF0",1764957137068,0.0111814,89409.0,89398.0,0.0125599]
["bitfinex-derivatives","BTCF0:USTF0",1764957137069,0.06519,89397.0,89396.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957137260,0.06519,89397.0,89396.0,0.03351777]
["bitfinex-derivatives","BTCF0:USTF0",1764957137461,0.06519,89400.0,89399.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957137660,0.00016777,89413.0,89412.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764957139364,0.0111787,89431.0,89430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957139664,0.0111785,89432.0,89431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957139859,0.0763685,89432.0,89431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957140262,0.0763694,89425.0,89424.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957140456,0.07878942,89425.0,89414.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1764957140661,0.06519,89418.0,89417.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764957140965,0.011179,89429.0,89419.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1764957141166,0.0763693,89426.0,89425.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957141357,0.0763693,89426.0,89416.0,0.01134827]
["bitfinex-derivatives","BTCF0:USTF0",1764957141663,0.0111796,89423.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957141870,0.06761002,89417.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957142060,0.00016678,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1764957142261,0.0111794,89426.0,89417.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764957142759,0.07653518,89433.0,89432.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957142963,0.0789552,89433.0,89432.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957143272,0.0025868,89433.0,89416.0,0.07594827]
["bitfinex-derivatives","BTCF0:USTF0",1764957143569,0.0677768,89433.0,89432.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957143763,0.0365568,89433.0,89432.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957143965,0.0002795,89446.0,89432.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957144170,0.06788952,89446.0,89445.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957144375,0.0111778,89438.0,89424.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957144560,0.06519,89431.0,89430.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1764957144764,0.0002795,89446.0,89430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957144967,0.03397,89443.0,89442.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957145477,0.0763671,89443.0,89435.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764957145664,0.0111775,89441.0,89435.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764957145861,0.0763677,89438.0,89437.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957146063,0.0002795,89446.0,89445.0,0.0757769]
["bitfinex-derivatives","BTCF0:USTF0",1764957146462,0.00269952,89446.0,89445.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957146665,0.0654695,89446.0,89445.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957146865,0.0002795,89446.0,89445.0,0.0757769]
["bitfinex-derivatives","BTCF0:USTF0",1764957147663,0.0111723,89482.0,89448.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957147866,0.03397,89465.0,89464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957148260,0.03397,89465.0,89463.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764957148261,0.10383937,89486.0,89473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957148464,0.0111729,89478.0,89473.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764957148668,0.0763629,89478.0,89477.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957148977,0.0111723,89482.0,89481.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764957149173,0.00027937,89486.0,89485.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1764957149373,0.06788939,89486.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957149577,0.0111732,89474.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957149877,0.0801732,89474.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957150062,0.0111728,89478.0,89477.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957150269,0.0111723,89482.0,89481.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957150581,0.0111728,89478.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957150775,0.01359322,89474.0,89473.0,0.03759768]
["bitfinex-derivatives","BTCF0:USTF0",1764957151080,0.0111732,89474.0,89473.0,0.03759768]
["bitfinex-derivatives","BTCF0:USTF0",1764957151272,0.00027937,89486.0,89473.0,0.07321768]
["bitfinex-derivatives","BTCF0:USTF0",1764957151469,0.00269939,89486.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957151683,0.0111729,89477.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957151876,0.07142002,89474.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957152377,0.00027937,89486.0,89473.0,0.07321768]
["bitfinex-derivatives","BTCF0:USTF0",1764957152572,0.0452927,89479.0,89478.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957152777,0.00269939,89486.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957152778,0.03412,89474.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957152971,0.07142002,89474.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957153476,0.40242002,89474.0,89444.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764957153677,0.0111755,89456.0,89455.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957153874,0.02012,89479.0,89459.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957154180,0.0111742,89467.0,89459.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957154676,0.03428735,89472.0,89471.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957154876,0.00016735,89472.0,89471.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957157578,0.00016735,89472.0,89471.0,0.0842236]
["bitfinex-derivatives","BTCF0:USTF0",1764957157878,0.03670737,89472.0,89471.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957158076,0.00258737,89472.0,89462.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957158271,0.01359452,89464.0,89463.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957158480,0.0111739,89469.0,89463.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957158675,0.00242002,89464.0,89463.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957158870,0.00242002,89464.0,89450.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1764957159179,0.03412,89456.0,89455.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1764957159381,0.069,89455.0,89449.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1764957159683,0.08259562,89455.0,89448.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1764957159977,0.08259562,89455.0,89445.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764957160283,0.08259562,89455.0,89440.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957160284,0.00242002,89455.0,89440.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957160483,0.05934361,89462.0,89452.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764957160671,0.0111745,89464.0,89454.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1764957160988,0.011174,89468.0,89461.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764957161388,0.00016735,89472.0,89464.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764957161587,0.01376097,89472.0,89464.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764957161778,0.00242002,89465.0,89464.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957161976,0.00016735,89472.0,89456.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957161977,0.069,89457.0,89456.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764957162280,0.03412,89463.0,89462.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957162489,0.00016735,89472.0,89469.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957162683,0.03412,89470.0,89469.0,0.0842239]
["bitfinex-derivatives","BTCF0:USTF0",1764957162875,0.00016735,89472.0,89471.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957163584,0.00027937,89486.0,89485.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957164278,0.00021268,89489.0,89488.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764957164484,0.00016768,89494.0,89493.0,0.0842209]
["bitfinex-derivatives","BTCF0:USTF0",1764957165372,0.0111661,89532.0,89493.0,0.0842209]
["bitfinex-derivatives","BTCF0:USTF0",1764957165578,0.0111691,89508.0,89506.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957165782,0.069,89507.0,89506.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957166380,0.10924,89523.0,89522.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957166584,0.03412,89523.0,89522.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764957166783,0.1861,89550.0,89529.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764957166994,0.00027913,89566.0,89558.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1764957167285,0.20161,89571.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957167488,0.20161,89554.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957167877,0.60161,89554.0,89536.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1764957168186,0.0111624,89561.0,89520.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764957168187,0.0519,89552.0,89527.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1764957168487,0.001,89523.0,89522.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764957168986,0.01133303,89531.0,89522.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764957169386,0.01133303,89531.0,89514.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957169387,0.10457002,89523.0,89514.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957169690,0.10457002,89515.0,89514.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957169883,0.20403002,89515.0,89514.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1764957170389,0.10215,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957170685,0.20161,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957172090,0.001,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957172281,0.001,89494.0,89493.0,0.19900254]
["bitfinex-derivatives","BTCF0:USTF0",1764957172878,0.00342002,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957173095,0.001,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957173288,0.20503002,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957173893,0.10557002,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957174196,0.001,89494.0,89493.0,0.19900254]
["bitfinex-derivatives","BTCF0:USTF0",1764957174692,0.00016759,89502.0,89501.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764957175792,0.00116759,89502.0,89501.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764957176395,0.00116759,89502.0,89501.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764957176591,0.00116759,89502.0,89501.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764957177393,0.00116759,89502.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957177394,0.10331759,89502.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957177992,0.0111707,89495.0,89494.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764957178495,0.10215,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957178690,0.20403002,89494.0,89493.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957179695,0.2158617,89486.0,89485.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957179891,0.21828172,89486.0,89485.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957180494,0.1173149,89461.0,89457.0,0.02944873]
["bitfinex-derivatives","BTCF0:USTF0",1764957180691,0.0111729,89477.0,89449.0,0.02944873]
["bitfinex-derivatives","BTCF0:USTF0",1764957180692,0.0111761,89452.0,89449.0,0.02944873]
["bitfinex-derivatives","BTCF0:USTF0",1764957180892,0.011176,89453.0,89447.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957181097,9.254e-05,89460.0,89459.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957181297,0.0111762,89451.0,89445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764957181496,0.0111755,89457.0,89446.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957181704,0.00016769,89457.0,89456.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957182094,0.00016769,89457.0,89445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764957182095,0.0111755,89456.0,89445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764957182294,0.00016769,89457.0,89445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764957182499,0.0111771,89443.0,89442.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957182791,0.01126964,89443.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957182989,0.01126964,89443.0,89442.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957183393,0.01126964,89443.0,89417.0,0.03996138]
["bitfinex-derivatives","BTCF0:USTF0",1764957183394,0.20868,89440.0,89418.0,0.02944873]
["bitfinex-derivatives","BTCF0:USTF0",1764957183697,0.0111789,89429.0,89424.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957183899,0.0111789,89429.0,89428.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957184093,0.01127144,89429.0,89428.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957184497,9.254e-05,89429.0,89428.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957184892,0.00251256,89429.0,89428.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957185096,9.254e-05,89429.0,89428.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1764957186409,0.00016769,89437.0,89436.0,0.225618]
["bitfinex-derivatives","BTCF0:USTF0",1764957186709,0.0111772,89443.0,89430.0,0.23428487]
["bitfinex-derivatives","BTCF0:USTF0",1764957186899,0.011178,89436.0,89435.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957187097,0.0111776,89440.0,89435.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957187302,0.00242002,89436.0,89435.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957187503,0.00242002,89436.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957187700,0.00016769,89444.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957187903,0.00258771,89444.0,89433.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957188103,0.0111782,89434.0,89433.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957188409,0.00258771,89444.0,89433.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957188410,0.00016769,89444.0,89433.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957188604,0.00016769,89444.0,89443.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957189399,0.00258771,89444.0,89430.0,0.23428487]
["bitfinex-derivatives","BTCF0:USTF0",1764957189700,0.00258771,89444.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957189701,0.00016769,89444.0,89436.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957189896,0.00016769,89444.0,89443.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957190709,0.01134469,89444.0,89443.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957190907,0.011178,89437.0,89430.0,0.23428487]
["bitfinex-derivatives","BTCF0:USTF0",1764957191114,0.011178,89437.0,89427.0,0.01134669]
["bitfinex-derivatives","BTCF0:USTF0",1764957191410,0.00016769,89444.0,89443.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957191609,0.0111781,89436.0,89427.0,0.01134669]
["bitfinex-derivatives","BTCF0:USTF0",1764957191809,0.0111772,89443.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957192010,0.00016769,89444.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957192202,0.0111785,89433.0,89432.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957193106,0.011179,89428.0,89427.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764957193305,0.117319,89428.0,89427.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764957193703,0.219859,89428.0,89427.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764957194306,0.219859,89428.0,89407.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1764957194507,0.20868,89433.0,89432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957194707,0.01134469,89444.0,89443.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957195504,0.01134469,89444.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957195505,0.219858,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957195702,0.011178,89436.0,89435.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957196711,0.219858,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957197810,0.222858,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957200109,0.014178,89436.0,89435.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957201204,0.222858,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957201610,0.014178,89436.0,89435.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957201912,0.011178,89436.0,89435.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957202111,0.0111773,89442.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957202314,0.0111773,89442.0,89441.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1764957202899,0.117318,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957203106,0.22227802,89436.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957204010,0.0111805,89416.0,89415.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764957204508,0.0111805,89416.0,89415.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764957204709,0.24546367,89430.0,89409.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957204710,0.0111812,89410.0,89409.0,0.21453434]
["bitfinex-derivatives","BTCF0:USTF0",1764957204917,0.2198612,89410.0,89409.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764957205408,0.0111812,89410.0,89409.0,0.21453434]
["bitfinex-derivatives","BTCF0:USTF0",1764957205618,0.1173212,89410.0,89409.0,0.21453434]
["bitfinex-derivatives","BTCF0:USTF0",1764957206012,0.1173212,89410.0,89409.0,0.21553434]
["bitfinex-derivatives","BTCF0:USTF0",1764957206512,0.2198612,89410.0,89409.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1764957206713,0.2198612,89410.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957206714,0.2198622,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957206916,0.22228222,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957207618,0.22237656,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957207815,0.22237656,89402.0,89401.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764957208703,0.01669656,89402.0,89401.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957209112,0.12283656,89402.0,89401.0,0.21460769]
["bitfinex-derivatives","BTCF0:USTF0",1764957209314,0.22537656,89402.0,89401.0,0.10882769]
["bitfinex-derivatives","BTCF0:USTF0",1764957209515,0.22537656,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957211417,0.22537656,89402.0,89401.0,0.09286769]
["bitfinex-derivatives","BTCF0:USTF0",1764957211606,0.00309434,89402.0,89401.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1764957211806,4.34e-06,89402.0,89401.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1764957212007,0.00016769,89418.0,89417.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957215223,0.09016769,89418.0,89417.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957216221,0.0111818,89406.0,89401.0,0.06024769]
["bitfinex-derivatives","BTCF0:USTF0",1764957216418,0.0111818,89406.0,89405.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957217832,0.1040718,89406.0,89405.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957218218,0.09016769,89418.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957218219,0.1040722,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957218518,0.1040722,89402.0,89401.0,0.19071769]
["bitfinex-derivatives","BTCF0:USTF0",1764957218920,0.09289,89402.0,89401.0,0.19071769]
["bitfinex-derivatives","BTCF0:USTF0",1764957219117,0.18386,89402.0,89401.0,0.19071769]
["bitfinex-derivatives","BTCF0:USTF0",1764957219315,0.09289,89402.0,89401.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1764957220115,0.18386,89402.0,89401.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764957220316,0.011184,89388.0,89382.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957220523,0.011184,89388.0,89387.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957220722,0.0111835,89392.0,89391.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957220928,0.36052,89403.0,89402.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957220929,0.54438,89403.0,89402.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957221118,0.1950421,89403.0,89402.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957221426,0.0111816,89407.0,89406.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957221924,0.0111816,89407.0,89406.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957223522,0.0121816,89407.0,89406.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957223929,0.0111824,89401.0,89400.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957224121,0.19746242,89401.0,89400.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764957224521,0.0111819,89405.0,89404.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957224728,0.10649192,89405.0,89404.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957226832,0.19746192,89405.0,89404.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957227527,0.19846192,89405.0,89404.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764957227729,0.1840431,89395.0,89394.0,0.18233257]
["bitfinex-derivatives","BTCF0:USTF0",1764957227922,0.0111831,89395.0,89394.0,0.18233257]
["bitfinex-derivatives","BTCF0:USTF0",1764957228437,0.0121819,89405.0,89404.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957228822,0.1850419,89405.0,89404.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764957229029,0.0972431,89395.0,89394.0,0.18233257]
["bitfinex-derivatives","BTCF0:USTF0",1764957229426,0.1840431,89395.0,89394.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1764957229622,0.1840431,89395.0,89394.0,0.18233257]
["bitfinex-derivatives","BTCF0:USTF0",1764957229935,0.1840431,89395.0,89394.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1764957230835,0.1850431,89395.0,89394.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1764957231033,0.1840454,89377.0,89376.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1764957231238,0.1840454,89377.0,89376.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957232729,0.01135218,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957234137,0.00016778,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957235540,7.518e-05,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957236742,7.518e-05,89385.0,89384.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764957237330,0.0024952,89385.0,89384.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764957237534,7.518e-05,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957238134,0.0024952,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957238341,7.518e-05,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957238529,0.0024952,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957238940,7.518e-05,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957239538,0.0136796,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957239739,0.01125958,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957240741,0.18457958,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957241343,7.518e-05,89385.0,89384.0,0.1934045]
["bitfinex-derivatives","BTCF0:USTF0",1764957241837,7.518e-05,89385.0,89384.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764957243537,0.0111817,89407.0,89406.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957244243,0.1011802,89418.0,89417.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957244637,0.18033,89418.0,89417.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957246143,0.1845012,89410.0,89409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764957246443,0.0111845,89385.0,89384.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957248041,0.0111836,89391.0,89390.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957249640,0.0121836,89391.0,89390.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957249842,0.001,89391.0,89390.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957250542,0.0111836,89392.0,89391.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957250749,0.00016778,89393.0,89392.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957251048,0.0111805,89417.0,89412.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764957251240,0.0111805,89417.0,89416.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957251435,0.1845005,89417.0,89416.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764957251738,0.0111815,89408.0,89407.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957252346,0.00016778,89416.0,89415.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764957252534,0.0025878,89416.0,89415.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957252736,0.00016778,89416.0,89415.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957253241,0.0025878,89416.0,89415.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957253441,0.00016778,89416.0,89415.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957253642,0.1769078,89416.0,89415.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764957254040,0.5769078,89416.0,89400.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764957254245,0.0111824,89401.0,89400.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1764957254943,0.011182,89405.0,89404.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957255852,0.1845025,89400.0,89399.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957256047,0.23603252,89400.0,89399.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957256744,0.0111851,89380.0,89379.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957256946,0.05011,89400.0,89385.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957257150,0.001,89400.0,89385.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957257349,0.00342002,89400.0,89385.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957257845,0.101514,89389.0,89388.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957258049,0.0111854,89377.0,89376.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764957259451,0.0111854,89377.0,89376.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764957260051,0.0111854,89377.0,89376.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764957260242,0.0111854,89377.0,89376.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764957260851,0.011185,89380.0,89379.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957261744,0.0111847,89383.0,89382.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957262248,0.06024936,89393.0,89382.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957262451,0.0111839,89389.0,89388.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1764957264155,0.0111839,89389.0,89378.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957264156,0.0111852,89379.0,89378.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957264451,0.1845052,89379.0,89378.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957266251,0.1845052,89379.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957266252,0.0111866,89367.0,89366.0,0.16892975]
["bitfinex-derivatives","BTCF0:USTF0",1764957267565,0.101516,89372.0,89371.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764957267762,0.00016778,89375.0,89374.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764957269459,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957269960,0.00016778,89375.0,89374.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1764957270166,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957273255,0.0025878,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957273453,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957273654,0.0025878,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957273856,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957274057,0.0025878,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957274267,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957274449,0.0025878,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957274649,0.00016778,89375.0,89374.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764957280865,0.00016778,89375.0,89374.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1764957281460,0.33424,89394.0,89380.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764957281663,0.4194632,89394.0,89393.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764957282762,0.4214632,89394.0,89393.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764957283367,0.4194632,89394.0,89393.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764957283664,0.4224632,89394.0,89393.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764957284069,0.5029932,89394.0,89393.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764957285860,0.0852242,89386.0,89385.0,0.15653778]
["bitfinex-derivatives","BTCF0:USTF0",1764957286368,0.1657542,89386.0,89385.0,0.15653778]
["bitfinex-derivatives","BTCF0:USTF0",1764957286959,0.1657542,89386.0,89385.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957287359,0.22600356,89386.0,89385.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957288569,0.1657542,89386.0,89385.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957289971,0.1687542,89386.0,89385.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957290173,0.07595,89371.0,89370.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764957290472,0.0111859,89373.0,89372.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957291167,0.1619859,89373.0,89372.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957291371,0.00016778,89381.0,89380.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957291562,0.06035685,89395.0,89394.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957291767,0.07153885,89405.0,89404.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957291961,0.087132,89405.0,89404.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957292172,0.1508,89405.0,89404.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957292372,0.06035685,89411.0,89409.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957292561,0.02657,89433.0,89397.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764957292562,0.06035685,89416.0,89415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957292762,0.00016778,89419.0,89417.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957292966,0.16595,89418.0,89417.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957293366,0.09,89418.0,89417.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957294862,0.094,89418.0,89417.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957296064,0.07595,89438.0,89437.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957296271,0.07595,89438.0,89430.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1764957296272,0.1619766,89447.0,89446.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957296872,0.31676,89448.0,89439.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957296873,0.1508,89440.0,89439.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957297079,0.07485,89434.0,89433.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764957297265,0.15322002,89434.0,89433.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764957297871,0.001,89438.0,89437.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957298071,0.07937002,89438.0,89437.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764957298373,0.1508,89432.0,89431.0,0.14226778]
["bitfinex-derivatives","BTCF0:USTF0",1764957298976,0.1508,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957299681,0.1508,89432.0,89431.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1764957300979,0.07595,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957301178,0.07695,89432.0,89431.0,0.14994778]
["bitfinex-derivatives","BTCF0:USTF0",1764957301375,0.1495,89432.0,89431.0,0.14994778]
["bitfinex-derivatives","BTCF0:USTF0",1764957301578,0.1495,89432.0,89431.0,0.07276778]
["bitfinex-derivatives","BTCF0:USTF0",1764957301785,0.1495,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957302479,0.001,89432.0,89431.0,0.14994778]
["bitfinex-derivatives","BTCF0:USTF0",1764957302871,0.00342002,89432.0,89431.0,0.14994778]
["bitfinex-derivatives","BTCF0:USTF0",1764957303071,0.001,89432.0,89431.0,0.14994778]
["bitfinex-derivatives","BTCF0:USTF0",1764957303883,0.001,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957303884,0.16103852,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957304182,0.16003852,89432.0,89431.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1764957305381,0.16003852,89432.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957305585,0.04711,89419.0,89400.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764957305978,0.0111804,89417.0,89405.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1764957306480,0.14644,89419.0,89418.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957306786,0.00016778,89427.0,89412.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1764957306986,0.0111796,89424.0,89414.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1764957307485,0.0111798,89422.0,89414.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1764957308378,0.1576201,89419.0,89418.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957308583,0.1576201,89419.0,89410.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957308584,0.14644,89411.0,89410.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957308772,0.14886002,89411.0,89410.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957308976,0.04711,89408.0,89386.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1764957309176,0.0111822,89403.0,89392.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764957309384,0.07389,89405.0,89404.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957309572,0.07389,89405.0,89386.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1764957309573,0.1576225,89400.0,89399.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957309886,0.00242002,89400.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957310089,0.1576217,89407.0,89406.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957310283,0.16004172,89407.0,89406.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957310986,0.0111823,89402.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764957311181,0.00242002,89394.0,89393.0,0.1609633]
["bitfinex-derivatives","BTCF0:USTF0",1764957311386,0.14644,89387.0,89386.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957312282,0.14644,89387.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764957312488,0.0111844,89385.0,89375.0,0.0549755]
["bitfinex-derivatives","BTCF0:USTF0",1764957312687,0.00016778,89389.0,89375.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764957312998,0.00016778,89389.0,89342.0,0.05591173]
["bitfinex-derivatives","BTCF0:USTF0",1764957312999,0.14644,89367.0,89342.0,0.05591173]
["bitfinex-derivatives","BTCF0:USTF0",1764957313288,0.07389,89364.0,89363.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957313585,0.14886002,89364.0,89363.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957313787,0.14886002,89364.0,89363.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957314286,0.00016778,89372.0,89371.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957314477,0.6750678,89372.0,89371.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957314675,0.6750678,89372.0,89352.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1764957314676,0.5286278,89372.0,89353.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764957314876,0.04711,89364.0,89353.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764957315084,0.04711,89364.0,89356.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1764957315386,0.07389,89360.0,89359.0,0.0837876]
["bitfinex-derivatives","BTCF0:USTF0",1764957315591,0.14644,89360.0,89359.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957315786,0.14644,89360.0,89342.0,0.06710143]
["bitfinex-derivatives","BTCF0:USTF0",1764957315787,0.04711,89364.0,89342.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764957315990,0.14644,89345.0,89344.0,0.07271669]
["bitfinex-derivatives","BTCF0:USTF0",1764957316287,0.14644,89345.0,89344.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764957316590,0.52612,89348.0,89344.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764957316591,0.00016789,89353.0,89352.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957316784,0.52874791,89353.0,89352.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957317181,0.60263791,89353.0,89352.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957317686,0.60263791,89353.0,89352.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764957317687,0.00016789,89353.0,89352.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764957317892,0.06035685,89385.0,89352.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764957317893,0.03284,89376.0,89375.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957318089,0.04711,89400.0,89376.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764957318282,0.1248,89399.0,89380.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764957318477,0.04711,89400.0,89380.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764957318678,0.46044,89399.0,89384.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764957319080,0.46044,89399.0,89388.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1764957319281,0.46044,89399.0,89398.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957319482,0.46044,89399.0,89388.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1764957319483,0.00016789,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957319689,0.52890791,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957319880,0.67534791,89400.0,89383.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957320080,0.0111827,89399.0,89383.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957320676,0.0111827,89399.0,89384.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764957320887,0.52648789,89400.0,89388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1764957321079,0.001,89399.0,89388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1764957321284,0.00342002,89399.0,89388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1764957321686,0.00242002,89399.0,89388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1764957321889,0.00242002,89399.0,89388.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1764957322886,0.00242002,89399.0,89398.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957323091,0.00016789,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957323092,0.52644789,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957323593,0.0111826,89399.0,89388.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1764957323789,0.52644789,89400.0,89399.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764957323986,0.00016789,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957326195,0.00016789,89400.0,89399.0,0.1609626]
["bitfinex-derivatives","BTCF0:USTF0",1764957328490,0.00016789,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957328893,0.00016789,89400.0,89399.0,0.1609626]
["bitfinex-derivatives","BTCF0:USTF0",1764957329297,0.01135039,89400.0,89399.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764957329599,0.153063,89397.0,89396.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764957329786,0.15548302,89397.0,89396.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957330285,0.00016789,89400.0,89399.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957331397,0.00027962,89406.0,89405.0,0.1455519]
["bitfinex-derivatives","BTCF0:USTF0",1764957331601,0.0111795,89425.0,89424.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957331791,0.01359952,89425.0,89424.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957332099,0.08345952,89425.0,89424.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957332694,0.15547952,89425.0,89424.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957334802,0.00242002,89425.0,89424.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957335389,0.00016779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957335601,0.07244781,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957335797,0.00016779,89433.0,89421.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1764957336006,0.0509988,89430.0,89419.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764957336310,0.06986,89424.0,89423.0,0.1455496]
["bitfinex-derivatives","BTCF0:USTF0",1764957336491,0.14188,89424.0,89423.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764957336893,0.14188,89418.0,89417.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957337109,0.06986,89418.0,89417.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957337296,0.1530596,89423.0,89422.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957337908,0.1530604,89417.0,89416.0,0.13453779]
["bitfinex-derivatives","BTCF0:USTF0",1764957338103,0.1530604,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957338104,0.15548042,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957338405,0.15548042,89417.0,89416.0,0.06660779]
["bitfinex-derivatives","BTCF0:USTF0",1764957338705,0.03982,89430.0,89419.0,0.0516401]
["bitfinex-derivatives","BTCF0:USTF0",1764957338894,0.0509988,89430.0,89421.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1764957339095,0.14188,89419.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957339303,0.06986,89422.0,89421.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764957339503,0.07002779,89433.0,89419.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764957339803,0.07002779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957340299,0.14204779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957340502,0.00016779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957342503,0.00016779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957342704,0.02516779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957343296,0.00016779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957343502,0.02516779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957343699,0.03634619,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957343906,0.02516779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957345014,0.02516779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957345812,0.00016779,89433.0,89432.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957346011,0.02516779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957346900,0.00016779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957347123,0.02516779,89433.0,89432.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1764957347299,0.02516779,89433.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957347300,0.06986,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957347608,0.0111803,89418.0,89417.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957347917,0.1530587,89430.0,89429.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957348116,0.6257787,89430.0,89429.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764957349200,0.0111801,89420.0,89419.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957349613,0.0767097,89423.0,89422.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957349814,0.06553,89417.0,89416.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1764957350014,0.0111803,89418.0,89417.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957350211,0.0111799,89421.0,89420.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957350612,0.0767095,89425.0,89424.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957350812,0.07912952,89425.0,89424.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957351110,0.025,89430.0,89419.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764957351311,0.0111794,89425.0,89424.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1764957351511,0.14625942,89425.0,89424.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764957351717,0.13266,89417.0,89416.0,0.06661779]
["bitfinex-derivatives","BTCF0:USTF0",1764957351916,0.13508002,89417.0,89416.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1764957352118,0.15766,89417.0,89416.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1764957352618,0.13266,89417.0,89416.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1764957352931,0.13266,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957353217,0.15766,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957354410,0.025,89417.0,89416.0,0.13372779]
["bitfinex-derivatives","BTCF0:USTF0",1764957354919,0.15766,89417.0,89416.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957355221,0.15766,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957355420,0.13266,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957355616,0.15766,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957359515,0.2178901,89417.0,89416.0,0.12953779]
["bitfinex-derivatives","BTCF0:USTF0",1764957360410,0.15766,89417.0,89416.0,0.06661779]
["bitfinex-derivatives","BTCF0:USTF0",1764957360619,0.15766,89417.0,89416.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957361120,0.1398217,89407.0,89406.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957361319,0.12864,89407.0,89406.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957361921,0.1398222,89402.0,89401.0,0.13624629]
["bitfinex-derivatives","BTCF0:USTF0",1764957362117,0.13998899,89410.0,89409.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957363423,0.16498899,89410.0,89409.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957363625,0.0764722,89402.0,89401.0,0.13624629]
["bitfinex-derivatives","BTCF0:USTF0",1764957363827,0.1398222,89402.0,89401.0,0.13624629]
["bitfinex-derivatives","BTCF0:USTF0",1764957364334,0.12864,89402.0,89401.0,0.13724629]
["bitfinex-derivatives","BTCF0:USTF0",1764957365614,0.00016779,89410.0,89409.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957367013,0.02516779,89410.0,89409.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957367418,0.15380779,89410.0,89409.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957367621,0.09045779,89410.0,89409.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957367817,0.0111778,89438.0,89409.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957367818,0.0764686,89431.0,89430.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957368019,0.14223862,89431.0,89430.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957368619,0.14223862,89431.0,89420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764957368815,0.03831,89420.0,89412.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957369028,0.12864,89413.0,89412.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957369330,0.00016779,89425.0,89422.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957369331,0.0111797,89423.0,89422.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957369530,0.1398197,89423.0,89422.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957370427,0.1648197,89423.0,89422.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957370825,0.1398204,89418.0,89417.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957371130,0.1398215,89408.0,89407.0,0.12453779]
["bitfinex-derivatives","BTCF0:USTF0",1764957371330,0.5886215,89408.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957371920,0.1398241,89387.0,89386.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957372122,0.16695,89380.0,89370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764957372331,0.1398261,89372.0,89371.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957372638,0.12864,89372.0,89371.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957372826,0.12864,89367.0,89366.0,0.06172975]
["bitfinex-derivatives","BTCF0:USTF0",1764957373032,0.13106002,89367.0,89366.0,0.06172975]
["bitfinex-derivatives","BTCF0:USTF0",1764957373227,0.12864,89367.0,89366.0,0.12464975]
["bitfinex-derivatives","BTCF0:USTF0",1764957373827,0.06529,89367.0,89366.0,0.12464975]
["bitfinex-derivatives","BTCF0:USTF0",1764957374033,0.06529,89367.0,89366.0,0.12564975]
["bitfinex-derivatives","BTCF0:USTF0",1764957375637,0.14764,89367.0,89366.0,0.12764975]
["bitfinex-derivatives","BTCF0:USTF0",1764957378629,0.14764,89367.0,89366.0,0.00327975]
["bitfinex-derivatives","BTCF0:USTF0",1764957379440,0.019,89367.0,89366.0,0.12764975]
["bitfinex-derivatives","BTCF0:USTF0",1764957379930,0.08429,89367.0,89366.0,0.12764975]
["bitfinex-derivatives","BTCF0:USTF0",1764957380144,0.14764,89367.0,89366.0,0.12764975]
["bitfinex-derivatives","BTCF0:USTF0",1764957380328,0.14764,89367.0,89366.0,0.00327975]
["bitfinex-derivatives","BTCF0:USTF0",1764957381435,0.12864,89364.0,89363.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957381625,0.13106002,89364.0,89363.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957382040,0.13106002,89364.0,89343.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1764957382234,0.00242002,89364.0,89345.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1764957382434,0.1398276,89359.0,89358.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957382641,0.14224762,89359.0,89358.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957383429,0.12864,89359.0,89358.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957383734,0.1398272,89363.0,89362.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957384135,0.12864,89363.0,89362.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957384538,0.12864,89356.0,89355.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957385048,0.14164,89364.0,89363.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957385540,0.152827,89364.0,89363.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957385731,0.1398279,89357.0,89356.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764957386037,0.12864,89346.0,89345.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957386240,0.1398294,89345.0,89344.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764957386441,0.14224942,89345.0,89344.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764957386831,0.1398302,89339.0,89338.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957387037,0.12864,89339.0,89338.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957387242,0.06529,89339.0,89338.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957387935,0.06540669,89339.0,89338.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957388134,0.12875669,89339.0,89338.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764957389231,0.12875669,89339.0,89338.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957390139,0.00011669,89339.0,89338.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957390337,0.05952669,89339.0,89338.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957390737,0.02311669,89339.0,89338.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764957391145,0.00011669,89339.0,89338.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764957391449,0.13804669,89339.0,89338.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764957391943,0.13804669,89339.0,89338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764957392447,0.1600313,89330.0,89329.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1764957392745,0.1261216,89327.0,89326.0,0.05664988]
["bitfinex-derivatives","BTCF0:USTF0",1764957392930,0.12865831,89327.0,89326.0,0.05664988]
["bitfinex-derivatives","BTCF0:USTF0",1764957393846,0.12865831,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764957394045,0.14765831,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764957395343,0.14765831,89327.0,89326.0,0.00327988]
["bitfinex-derivatives","BTCF0:USTF0",1764957396242,0.05941,89309.0,89308.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1764957396448,0.05952669,89309.0,89308.0,0.126454]
["bitfinex-derivatives","BTCF0:USTF0",1764957396938,0.05952669,89309.0,89308.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957397130,0.03402669,89309.0,89293.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957397335,0.05941,89297.0,89296.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957397731,0.11493,89297.0,89296.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957397946,0.1261246,89304.0,89303.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957398144,0.11493,89293.0,89292.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957398450,0.11504669,89293.0,89292.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957398634,0.11504669,89293.0,89292.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1764957398839,0.00011669,89293.0,89292.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1764957399838,0.00011669,89293.0,89292.0,0.127456]
["bitfinex-derivatives","BTCF0:USTF0",1764957400447,0.0706034,89313.0,89312.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957400645,0.12854342,89313.0,89312.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957401242,0.12854342,89313.0,89312.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764957401644,0.1261246,89304.0,89292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957401844,0.11493,89301.0,89300.0,0.0675649]
["bitfinex-derivatives","BTCF0:USTF0",1764957402151,0.11493,89301.0,89292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957402152,0.11493,89293.0,89292.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764957402452,0.11493,89287.0,89286.0,0.11562294]
["bitfinex-derivatives","BTCF0:USTF0",1764957402750,0.03391,89300.0,89286.0,0.11562294]
["bitfinex-derivatives","BTCF0:USTF0",1764957402751,0.11509798,89295.0,89294.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957402950,0.117518,89295.0,89294.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957404061,0.117518,89295.0,89294.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764957404250,0.11493,89293.0,89292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957404450,0.11493,89287.0,89286.0,0.00036294]
["bitfinex-derivatives","BTCF0:USTF0",1764957404656,0.05957798,89295.0,89294.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764957404846,0.05957798,89295.0,89294.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957405047,0.11509798,89295.0,89294.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957405548,0.11493,89293.0,89292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957405752,0.11735002,89293.0,89292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957405953,0.11735002,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957406146,0.11735002,89293.0,89292.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957407552,0.12493,89293.0,89292.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957407750,0.06941,89293.0,89292.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764957407952,0.01,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957412956,0.0211959,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957413160,0.01,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957415159,0.06743,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957417451,0.01,89293.0,89292.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764957418052,0.0111935,89313.0,89294.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764957418255,0.0686221,89324.0,89323.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764957418465,0.0111921,89324.0,89323.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764957419549,0.00958256,89324.0,89323.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764957419965,0.0111917,89327.0,89326.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764957420152,0.05224,89327.0,89326.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1764957420354,0.00016798,89332.0,89331.0,0.1201211]
["bitfinex-derivatives","BTCF0:USTF0",1764957420560,0.01352898,89361.0,89330.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764957420561,0.0111885,89353.0,89342.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764957420765,0.07501903,89350.0,89349.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957421160,0.16458903,89350.0,89341.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1764957421358,0.17577783,89350.0,89337.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1764957421858,0.0634293,89346.0,89345.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764957422065,0.12161932,89346.0,89345.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764957422258,0.10801,89336.0,89335.0,0.10909789]
["bitfinex-derivatives","BTCF0:USTF0",1764957422561,0.10801,89336.0,89335.0,0.05533789]
["bitfinex-derivatives","BTCF0:USTF0",1764957422755,0.29761668,89350.0,89349.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957422756,0.13678903,89350.0,89349.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957423155,0.10801,89341.0,89340.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764957423357,0.10801,89336.0,89335.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957423555,0.11043002,89336.0,89335.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764957424661,0.11343002,89336.0,89335.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957424963,0.11343002,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957425175,0.11743002,89336.0,89335.0,0.11209789]
["bitfinex-derivatives","BTCF0:USTF0",1764957425463,0.007,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957426058,0.11501,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957426453,0.007,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957427461,0.0007201,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957427663,0.02277903,89350.0,89349.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1764957428163,0.02277903,89350.0,89349.0,0.10658477]
["bitfinex-derivatives","BTCF0:USTF0",1764957429076,0.04977903,89350.0,89349.0,0.10758477]
["bitfinex-derivatives","BTCF0:USTF0",1764957429670,0.04677903,89350.0,89349.0,0.10758477]
["bitfinex-derivatives","BTCF0:USTF0",1764957429859,0.04677903,89350.0,89349.0,0.10858477]
["bitfinex-derivatives","BTCF0:USTF0",1764957430871,0.02277903,89350.0,89349.0,0.10758477]
["bitfinex-derivatives","BTCF0:USTF0",1764957431170,0.13178903,89350.0,89349.0,0.10958477]
["bitfinex-derivatives","BTCF0:USTF0",1764957431368,0.07601903,89350.0,89349.0,0.10858477]
["bitfinex-derivatives","BTCF0:USTF0",1764957431576,0.07601903,89350.0,89349.0,0.10958477]
["bitfinex-derivatives","BTCF0:USTF0",1764957431769,0.13178903,89350.0,89349.0,0.10958477]
["bitfinex-derivatives","BTCF0:USTF0",1764957431969,0.13078903,89350.0,89349.0,0.10758477]
["bitfinex-derivatives","BTCF0:USTF0",1764957432166,0.02377903,89350.0,89349.0,0.11058477]
["bitfinex-derivatives","BTCF0:USTF0",1764957432367,0.02377903,89350.0,89349.0,0.11158477]
["bitfinex-derivatives","BTCF0:USTF0",1764957433264,0.02377903,89350.0,89349.0,0.11058477]
["bitfinex-derivatives","BTCF0:USTF0",1764957433465,0.02377903,89350.0,89349.0,0.11158477]
["bitfinex-derivatives","BTCF0:USTF0",1764957433665,0.06359639,89352.0,89351.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957433871,0.11936639,89352.0,89351.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957434276,0.10817789,89352.0,89351.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957435077,0.10917789,89352.0,89351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957435581,0.10917789,89352.0,89351.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764957436075,0.10917789,89352.0,89351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764957437774,0.10801,89336.0,89335.0,0.01135849]
["bitfinex-derivatives","BTCF0:USTF0",1764957438286,0.10801,89336.0,89335.0,0.12028849]
["bitfinex-derivatives","BTCF0:USTF0",1764957439082,0.10801,89336.0,89335.0,0.12228849]
["bitfinex-derivatives","BTCF0:USTF0",1764957439378,0.10801,89336.0,89335.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1764957439781,0.10801,89336.0,89335.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957440170,0.10901,89336.0,89335.0,0.00816789]
["bitfinex-derivatives","BTCF0:USTF0",1764957440880,0.11001,89336.0,89335.0,0.00616789]
["bitfinex-derivatives","BTCF0:USTF0",1764957441075,0.10801,89321.0,89320.0,0.0663624]
["bitfinex-derivatives","BTCF0:USTF0",1764957441276,0.10801,89321.0,89320.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1764957442176,0.05240789,89329.0,89328.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1764957442577,0.00016789,89329.0,89328.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1764957443578,0.0111893,89346.0,89345.0,0.1201194]
["bitfinex-derivatives","BTCF0:USTF0",1764957443783,0.1191993,89346.0,89345.0,0.1201194]
["bitfinex-derivatives","BTCF0:USTF0",1764957444283,0.10801,89346.0,89345.0,0.1201194]
["bitfinex-derivatives","BTCF0:USTF0",1764957444988,0.10801,89346.0,89345.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1764957445485,0.05224,89346.0,89345.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1764957445682,0.1529985,89353.0,89352.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1764957445883,0.1529985,89353.0,89352.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957446081,0.1529985,89353.0,89352.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764957446277,0.1191988,89350.0,89349.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764957446582,0.1191988,89350.0,89349.0,0.1201188]
["bitfinex-derivatives","BTCF0:USTF0",1764957446985,0.1191988,89350.0,89349.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764957447180,0.1191988,89350.0,89349.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1764957447384,0.1261988,89350.0,89349.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764957448484,0.1261988,89350.0,89349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957449884,0.1140603,89338.0,89337.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957450579,0.10287,89338.0,89337.0,0.10385789]
["bitfinex-derivatives","BTCF0:USTF0",1764957451180,0.10287,89338.0,89337.0,0.10685789]
["bitfinex-derivatives","BTCF0:USTF0",1764957451181,0.004,89338.0,89337.0,0.10685789]
["bitfinex-derivatives","BTCF0:USTF0",1764957453184,0.0111895,89344.0,89343.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764957453697,0.1138295,89344.0,89343.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764957453893,0.10264,89344.0,89343.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1764957454986,0.10264,89344.0,89343.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1764957455389,0.10264,89352.0,89351.0,0.1148786]
["bitfinex-derivatives","BTCF0:USTF0",1764957455690,0.00016789,89354.0,89353.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764957457994,0.00027975,89366.0,89365.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764957458692,0.00027975,89366.0,89365.0,0.1148769]
["bitfinex-derivatives","BTCF0:USTF0",1764957459288,0.00027975,89366.0,89365.0,0.12664126]
["bitfinex-derivatives","BTCF0:USTF0",1764957459792,0.00016789,89374.0,89373.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1764957460788,0.10280789,89374.0,89373.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1764957461091,0.00016789,89374.0,89373.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1764957461390,0.00016789,89374.0,89373.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1764957461595,0.00816789,89374.0,89373.0,0.1168759]
["bitfinex-derivatives","BTCF0:USTF0",1764957461989,0.06017789,89374.0,89373.0,0.1168759]
["bitfinex-derivatives","BTCF0:USTF0",1764957463093,0.11080789,89374.0,89373.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764957463290,0.11080789,89374.0,89373.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764957463489,0.11080789,89374.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957464190,0.11080789,89374.0,89351.0,0.01166751]
["bitfinex-derivatives","BTCF0:USTF0",1764957464191,0.1138277,89358.0,89351.0,0.01166751]
["bitfinex-derivatives","BTCF0:USTF0",1764957464495,0.1138277,89358.0,89337.0,0.02960076]
["bitfinex-derivatives","BTCF0:USTF0",1764957464685,0.0631977,89358.0,89357.0,0.10385789]
["bitfinex-derivatives","BTCF0:USTF0",1764957464883,0.0111867,89367.0,89357.0,0.10385789]
["bitfinex-derivatives","BTCF0:USTF0",1764957465195,0.10264,89361.0,89360.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764957466890,0.0952163,89370.0,89369.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764957467091,0.13328,89370.0,89369.0,0.0587464]
["bitfinex-derivatives","BTCF0:USTF0",1764957467285,0.13328,89370.0,89361.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1764957467286,0.0111867,89367.0,89361.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1764957467490,0.03264,89370.0,89360.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1764957467491,0.007,89361.0,89360.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1764957467893,0.03264,89370.0,89369.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764957468098,0.14328,89370.0,89369.0,0.0121864]
["bitfinex-derivatives","BTCF0:USTF0",1764957468698,0.13328,89370.0,89369.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764957469503,0.10064,89367.0,89366.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1764957469706,0.10064,89364.0,89363.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1764957470412,0.10064,89361.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957470703,0.10306002,89361.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957471110,0.10064,89358.0,89357.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957471308,0.10306002,89358.0,89357.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957472296,0.11006002,89358.0,89357.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764957474700,0.10764,89358.0,89357.0,0.10099789]
["bitfinex-derivatives","BTCF0:USTF0",1764957475203,0.10764,89358.0,89357.0,0.10199789]
["bitfinex-derivatives","BTCF0:USTF0",1764957476306,0.007,89358.0,89357.0,0.10199789]
["bitfinex-derivatives","BTCF0:USTF0",1764957476690,0.10764,89358.0,89357.0,0.10199789]
["bitfinex-derivatives","BTCF0:USTF0",1764957479408,0.10764,89358.0,89357.0,0.04972789]
["bitfinex-derivatives","BTCF0:USTF0",1764957481399,0.10764,89358.0,89357.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957481596,0.007,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957489115,0.05721,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957489419,0.10667,89358.0,89357.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957494812,0.10667,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957495016,0.16701532,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957495219,0.10667,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957495711,0.10667,89358.0,89357.0,0.05071789]
["bitfinex-derivatives","BTCF0:USTF0",1764957495911,0.16701435,89358.0,89357.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957496115,0.10667,89358.0,89357.0,0.01335579]
["bitfinex-derivatives","BTCF0:USTF0",1764957496612,0.10667,89358.0,89357.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764957500024,0.16700971,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957500812,0.10667,89358.0,89357.0,0.09845789]
["bitfinex-derivatives","BTCF0:USTF0",1764957502623,0.0804503,89380.0,89370.0,0.0183162]
["bitfinex-derivatives","BTCF0:USTF0",1764957502814,0.02866,89397.0,89394.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764957502815,0.09967,89395.0,89394.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764957503011,0.02866,89397.0,89379.0,0.0269551]
["bitfinex-derivatives","BTCF0:USTF0",1764957503012,0.0398407,89415.0,89396.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764957503220,0.02866,89415.0,89414.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1764957503517,0.12833,89415.0,89414.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1764957503723,0.09967,89407.0,89406.0,0.01191562]
["bitfinex-derivatives","BTCF0:USTF0",1764957503912,0.10209002,89407.0,89406.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957505309,0.12709002,89407.0,89406.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1764957505721,0.13109002,89407.0,89406.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1764957506419,0.09967,89385.0,89384.0,0.0597344]
["bitfinex-derivatives","BTCF0:USTF0",1764957506611,0.09967,89385.0,89384.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764957507126,0.09967,89385.0,89384.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1764957507726,0.09967,89385.0,89384.0,0.07150079]
["bitfinex-derivatives","BTCF0:USTF0",1764957508015,0.12467,89385.0,89384.0,0.07350079]
["bitfinex-derivatives","BTCF0:USTF0",1764957508218,0.12467,89385.0,89384.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764957508420,0.12767,89385.0,89384.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764957508815,0.12767,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957522528,0.12767,89385.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957522733,0.12767,89385.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957522734,0.1181366,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957523831,0.1181366,89367.0,89366.0,0.01146645]
["bitfinex-derivatives","BTCF0:USTF0",1764957524034,0.1181366,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957524221,0.10695,89378.0,89377.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1764957524532,0.10695,89378.0,89377.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1764957524838,0.10695,89378.0,89377.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1764957525337,0.10695,89367.0,89366.0,0.00227975]
["bitfinex-derivatives","BTCF0:USTF0",1764957525529,0.10695,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957525731,0.10695,89367.0,89366.0,0.11112975]
["bitfinex-derivatives","BTCF0:USTF0",1764957525933,0.14172,89376.0,89375.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1764957526138,0.14172,89376.0,89375.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1764957526439,0.14172,89376.0,89375.0,0.0689056]
["bitfinex-derivatives","BTCF0:USTF0",1764957527030,0.14172,89376.0,89375.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1764957527234,0.10695,89376.0,89375.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1764957528033,0.10995,89376.0,89375.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1764957528445,0.05687,89376.0,89375.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1764957528833,0.003,89376.0,89375.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1764957529039,0.026,89376.0,89375.0,0.1249956]
["bitfinex-derivatives","BTCF0:USTF0",1764957531239,0.10522778,89393.0,89392.0,0.1156935]
["bitfinex-derivatives","BTCF0:USTF0",1764957531449,0.1076478,89393.0,89392.0,0.1156935]
["bitfinex-derivatives","BTCF0:USTF0",1764957532648,0.1326478,89393.0,89392.0,0.1176935]
["bitfinex-derivatives","BTCF0:USTF0",1764957532852,0.1326478,89393.0,89392.0,0.0131835]
["bitfinex-derivatives","BTCF0:USTF0",1764957533660,0.1326478,89393.0,89392.0,0.1176935]
["bitfinex-derivatives","BTCF0:USTF0",1764957533856,0.1326478,89393.0,89392.0,0.0636035]
["bitfinex-derivatives","BTCF0:USTF0",1764957534162,0.1336478,89393.0,89392.0,0.0131835]
["bitfinex-derivatives","BTCF0:USTF0",1764957535155,0.1336478,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957535344,0.1336478,89393.0,89392.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764957535751,0.1336478,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957537357,0.10506,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957537559,0.10748002,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957537858,0.11866442,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957538649,0.11966442,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957538850,0.12548002,89385.0,89384.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957539055,0.12548002,89385.0,89384.0,0.10667778]
["bitfinex-derivatives","BTCF0:USTF0",1764957540064,0.12306,89385.0,89384.0,0.10667778]
["bitfinex-derivatives","BTCF0:USTF0",1764957540859,0.018,89385.0,89384.0,0.12864778]
["bitfinex-derivatives","BTCF0:USTF0",1764957541057,0.018,89385.0,89384.0,0.15834295]
["bitfinex-derivatives","BTCF0:USTF0",1764957541254,0.018,89385.0,89384.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1764957541455,0.12092,89385.0,89384.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957544560,0.13374,89368.0,89367.0,0.02969517]
["bitfinex-derivatives","BTCF0:USTF0",1764957544858,0.1141066,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764957545064,0.01360662,89367.0,89359.0,0.02974771]
["bitfinex-derivatives","BTCF0:USTF0",1764957545252,0.01360662,89367.0,89334.0,0.10074026]
["bitfinex-derivatives","BTCF0:USTF0",1764957545253,0.13374,89352.0,89351.0,0.02974771]
["bitfinex-derivatives","BTCF0:USTF0",1764957545459,0.10292,89350.0,89347.0,0.02974771]
["bitfinex-derivatives","BTCF0:USTF0",1764957545658,0.10534002,89350.0,89344.0,0.02974771]
["bitfinex-derivatives","BTCF0:USTF0",1764957545960,0.10534002,89350.0,89343.0,0.04121093]
["bitfinex-derivatives","BTCF0:USTF0",1764957546156,0.10534002,89350.0,89343.0,0.01146322]
["bitfinex-derivatives","BTCF0:USTF0",1764957546359,0.10534002,89350.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957547870,0.1141095,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957548171,0.11652952,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957548373,0.10534002,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957548863,0.10543514,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1764957549058,0.10543514,89344.0,89343.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957550567,0.10643514,89344.0,89343.0,0.01216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957551068,0.11762464,89344.0,89343.0,0.01216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957552177,0.14844464,89344.0,89343.0,0.01216778]
["bitfinex-derivatives","BTCF0:USTF0",1764957554179,0.00016778,89360.0,89359.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1764957554369,0.10308778,89360.0,89359.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1764957554674,0.00016778,89360.0,89359.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1764957555164,0.03082,89376.0,89375.0,0.1153856]
["bitfinex-derivatives","BTCF0:USTF0",1764957555165,0.13374,89376.0,89375.0,0.1153856]
["bitfinex-derivatives","BTCF0:USTF0",1764957556066,0.10292,89372.0,89371.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764957556379,0.10534002,89372.0,89371.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764957556767,0.10534002,89372.0,89371.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1764957557580,0.10534002,89372.0,89371.0,0.1153861]
["bitfinex-derivatives","BTCF0:USTF0",1764957557767,0.10634002,89372.0,89371.0,0.1153861]
["bitfinex-derivatives","BTCF0:USTF0",1764957558168,0.11634002,89372.0,89371.0,0.1163861]
["bitfinex-derivatives","BTCF0:USTF0",1764957558664,0.10634002,89372.0,89371.0,0.1153861]
["bitfinex-derivatives","BTCF0:USTF0",1764957558866,0.11434002,89372.0,89371.0,0.1163861]
["bitfinex-derivatives","BTCF0:USTF0",1764957559062,0.11434002,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957559770,0.11192,89372.0,89371.0,0.1163861]
["bitfinex-derivatives","BTCF0:USTF0",1764957560079,0.06015,89372.0,89371.0,0.1163861]
["bitfinex-derivatives","BTCF0:USTF0",1764957561278,0.11192,89372.0,89371.0,0.1163861]
["bitfinex-derivatives","BTCF0:USTF0",1764957561678,0.11192,89372.0,89371.0,0.0618661]
["bitfinex-derivatives","BTCF0:USTF0",1764957562185,0.11192,89372.0,89371.0,0.0121861]
["bitfinex-derivatives","BTCF0:USTF0",1764957562377,0.11192,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957563178,0.10292,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957563376,0.11652702,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957564394,0.11652702,89364.0,89363.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1764957565071,0.11752702,89364.0,89363.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957565275,0.10634002,89364.0,89363.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957566285,0.10634002,89364.0,89363.0,0.05884788]
["bitfinex-derivatives","BTCF0:USTF0",1764957566876,0.10534002,89364.0,89363.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1764957567084,0.10634002,89364.0,89363.0,0.00816788]
["bitfinex-derivatives","BTCF0:USTF0",1764957572685,0.10392,89364.0,89363.0,0.10083788]
["bitfinex-derivatives","BTCF0:USTF0",1764957576382,0.115107,89364.0,89363.0,0.10083788]
["bitfinex-derivatives","BTCF0:USTF0",1764957577178,0.115107,89364.0,89363.0,0.05607788]
["bitfinex-derivatives","BTCF0:USTF0",1764957577488,0.115107,89364.0,89363.0,0.00816788]
["bitfinex-derivatives","BTCF0:USTF0",1764957577885,0.10392,89364.0,89363.0,0.10083788]
["bitfinex-derivatives","BTCF0:USTF0",1764957578575,0.001,89364.0,89363.0,0.10083788]
["bitfinex-derivatives","BTCF0:USTF0",1764957578995,0.09266788,89380.0,89379.0,0.1038551]
["bitfinex-derivatives","BTCF0:USTF0",1764957579187,0.0950879,89380.0,89379.0,0.1038551]
["bitfinex-derivatives","BTCF0:USTF0",1764957580283,0.0960879,89380.0,89379.0,0.1038551]
["bitfinex-derivatives","BTCF0:USTF0",1764957580485,0.0960879,89380.0,89379.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1764957580787,0.0925,89371.0,89370.0,0.33880395]
["bitfinex-derivatives","BTCF0:USTF0",1764957581092,0.0925,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957582184,0.0935,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957583086,0.001,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957583996,0.001,89371.0,89370.0,0.14344976]
["bitfinex-derivatives","BTCF0:USTF0",1764957584183,0.001,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957584489,0.002,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957586194,0.0945,89371.0,89370.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1764957586893,0.11981,89368.0,89367.0,0.1038566]
["bitfinex-derivatives","BTCF0:USTF0",1764957588286,0.11981,89368.0,89367.0,0.1098566]
["bitfinex-derivatives","BTCF0:USTF0",1764957588486,0.12081,89368.0,89367.0,0.1098566]
["bitfinex-derivatives","BTCF0:USTF0",1764957589578,0.12081,89368.0,89367.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1764957595192,0.001,89368.0,89367.0,0.15048725]
["bitfinex-derivatives","BTCF0:USTF0",1764957595493,0.001,89368.0,89367.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1764957597589,0.04646,89368.0,89367.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1764957598595,0.0932,89368.0,89367.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1764957598798,0.0932,89368.0,89367.0,0.15046325]
["bitfinex-derivatives","BTCF0:USTF0",1764957600099,0.0932,89368.0,89367.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1764957600295,0.0932,89368.0,89367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764957601092,0.0932,89368.0,89367.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764957601293,0.0932,89368.0,89367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764957601523,0.0933481,89355.0,89354.0,0.03960665]
["bitfinex-derivatives","BTCF0:USTF0",1764957601697,0.08216,89349.0,89348.0,0.03960665]
["bitfinex-derivatives","BTCF0:USTF0",1764957601898,0.02503,89352.0,89335.0,0.08070721]
["bitfinex-derivatives","BTCF0:USTF0",1764957601899,0.0933498,89342.0,89340.0,0.03960665]
["bitfinex-derivatives","BTCF0:USTF0",1764957602091,0.0933509,89333.0,89332.0,0.03960665]
["bitfinex-derivatives","BTCF0:USTF0",1764957602397,0.08216,89327.0,89326.0,0.03988653]
["bitfinex-derivatives","BTCF0:USTF0",1764957602698,0.08458002,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764957603697,0.08458002,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1764957603899,0.08216,89322.0,89321.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1764957604095,0.08458002,89322.0,89321.0,0.02264697]
["bitfinex-derivatives","BTCF0:USTF0",1764957604492,0.10719,89328.0,89327.0,0.0969216]
["bitfinex-derivatives","BTCF0:USTF0",1764957604690,0.10719,89328.0,89327.0,0.0523716]
["bitfinex-derivatives","BTCF0:USTF0",1764957605005,0.08216,89327.0,89326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957605297,0.08316,89322.0,89321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764957605500,0.08558002,89322.0,89321.0,0.0181924]
["bitfinex-derivatives","BTCF0:USTF0",1764957605688,0.08558002,89322.0,89321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957606901,0.08458002,89322.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957607501,0.08216,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957607688,0.09577262,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957609210,0.09577262,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1764957610001,0.001,89319.0,89318.0,0.09489788]
["bitfinex-derivatives","BTCF0:USTF0",1764957611301,0.08232788,89335.0,89334.0,0.0969208]
["bitfinex-derivatives","BTCF0:USTF0",1764957611797,0.08232788,89335.0,89334.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1764957612203,0.0933511,89332.0,89331.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764957612399,0.0933511,89332.0,89318.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957612400,0.08216,89319.0,89318.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957612602,0.08216,89319.0,89318.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1764957612801,0.08216,89319.0,89318.0,0.10509068]
["bitfinex-derivatives","BTCF0:USTF0",1764957613009,0.08216,89319.0,89318.0,0.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1764957613208,0.08216,89319.0,89318.0,0.01136068]
["bitfinex-derivatives","BTCF0:USTF0",1764957614001,0.08316,89319.0,89318.0,0.02136068]
["bitfinex-derivatives","BTCF0:USTF0",1764957614398,0.08316,89319.0,89318.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957616211,0.08316,89319.0,89318.0,0.09589788]
["bitfinex-derivatives","BTCF0:USTF0",1764957616708,0.001,89319.0,89318.0,0.09589788]
["bitfinex-derivatives","BTCF0:USTF0",1764957617702,0.08232788,89335.0,89334.0,0.0969208]
["bitfinex-derivatives","BTCF0:USTF0",1764957617907,0.0847479,89335.0,89334.0,0.0969208]
["bitfinex-derivatives","BTCF0:USTF0",1764957618414,0.08232788,89335.0,89334.0,0.0969208]
["bitfinex-derivatives","BTCF0:USTF0",1764957618614,0.08232788,89335.0,89334.0,0.0523708]
["bitfinex-derivatives","BTCF0:USTF0",1764957619713,0.08332788,89335.0,89334.0,0.0573708]
["bitfinex-derivatives","BTCF0:USTF0",1764957619911,0.08332788,89335.0,89334.0,0.0161908]
["bitfinex-derivatives","BTCF0:USTF0",1764957620510,0.08332788,89335.0,89334.0,0.0171908]
["bitfinex-derivatives","BTCF0:USTF0",1764957620911,0.08332788,89335.0,89334.0,0.0191908]
["bitfinex-derivatives","BTCF0:USTF0",1764957621211,0.08332788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957622020,0.08332788,89335.0,89334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764957622219,0.08332788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957623012,0.08232788,89335.0,89334.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764957623221,0.08332788,89335.0,89334.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764957623728,0.08332788,89335.0,89334.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764957623909,0.08332788,89335.0,89334.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764957624109,0.08232788,89335.0,89334.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1764957624310,0.08332788,89335.0,89334.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764957624818,0.08332788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957625013,0.08232788,89335.0,89334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957625216,0.08332788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957626313,0.08332788,89335.0,89334.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764957626616,0.08332788,89335.0,89334.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764957626817,0.08332788,89335.0,89334.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764957627620,0.08232788,89335.0,89334.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1764957627825,0.08332788,89335.0,89334.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764957628320,0.08232788,89335.0,89334.0,0.0969208]
["bitfinex-derivatives","BTCF0:USTF0",1764957628522,0.08232788,89335.0,89334.0,0.1049208]
["bitfinex-derivatives","BTCF0:USTF0",1764957628523,0.08332788,89335.0,89334.0,0.1049208]
["bitfinex-derivatives","BTCF0:USTF0",1764957628728,0.08332788,89335.0,89334.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1764957629428,0.08332788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957630431,0.08332788,89335.0,89334.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764957630631,0.00116788,89335.0,89334.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764957633629,0.08160788,89335.0,89334.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764957635328,0.00116788,89335.0,89334.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764957637333,0.08160788,89335.0,89334.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764957638134,0.08160788,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957638336,0.10528088,89335.0,89334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764957639628,0.08044,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957640223,0.08044,89319.0,89318.0,0.03883788]
["bitfinex-derivatives","BTCF0:USTF0",1764957640426,0.0916326,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957640836,0.10412617,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957641036,0.08044,89319.0,89318.0,0.08843788]
["bitfinex-derivatives","BTCF0:USTF0",1764957641334,0.08144,89319.0,89318.0,0.09043788]
["bitfinex-derivatives","BTCF0:USTF0",1764957642034,0.08144,89319.0,89318.0,0.08843788]
["bitfinex-derivatives","BTCF0:USTF0",1764957642235,0.08144,89319.0,89318.0,0.08943788]
["bitfinex-derivatives","BTCF0:USTF0",1764957643035,0.08144,89319.0,89318.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957644529,0.10512537,89319.0,89318.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957644732,0.08144,89319.0,89318.0,0.00916788]
["bitfinex-derivatives","BTCF0:USTF0",1764957647236,0.07549,89311.0,89310.0,0.0489537]
["bitfinex-derivatives","BTCF0:USTF0",1764957647431,0.07791002,89311.0,89310.0,0.09599204]
["bitfinex-derivatives","BTCF0:USTF0",1764957649041,0.07791002,89311.0,89310.0,0.09799204]
["bitfinex-derivatives","BTCF0:USTF0",1764957649847,0.07649,89319.0,89318.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1764957650032,0.07891002,89319.0,89318.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1764957651130,0.07791002,89319.0,89318.0,0.0857228]
["bitfinex-derivatives","BTCF0:USTF0",1764957651334,0.07549,89319.0,89318.0,0.0857228]
["bitfinex-derivatives","BTCF0:USTF0",1764957653342,0.07649,89319.0,89318.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1764957657538,0.07649,89319.0,89318.0,0.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1764957657747,0.07649,89319.0,89318.0,0.0509528]
["bitfinex-derivatives","BTCF0:USTF0",1764957658143,0.07649,89319.0,89318.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1764957660441,0.001,89319.0,89318.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1764957661442,0.07825002,89319.0,89318.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1764957661844,0.03933,89319.0,89318.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1764957662152,0.07499788,89335.0,89334.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1764957662846,8e-08,89335.0,89334.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1764957663241,0.03833008,89335.0,89334.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1764957663440,0.03833008,89335.0,89334.0,0.14246434]
["bitfinex-derivatives","BTCF0:USTF0",1764957663637,0.07483008,89335.0,89334.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1764957663945,0.07483008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957664144,0.08083008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957664949,0.07483008,89335.0,89334.0,0.0839108]
["bitfinex-derivatives","BTCF0:USTF0",1764957665149,0.07583008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957666654,0.07483008,89335.0,89334.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1764957666854,0.07583008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957671052,0.07583008,89335.0,89334.0,0.0495208]
["bitfinex-derivatives","BTCF0:USTF0",1764957671657,0.07583008,89335.0,89334.0,0.0131908]
["bitfinex-derivatives","BTCF0:USTF0",1764957672853,0.07583008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957673458,0.00100008,89335.0,89334.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1764957674849,0.0782501,89335.0,89334.0,0.0131908]
["bitfinex-derivatives","BTCF0:USTF0",1764957675159,0.0782501,89335.0,89334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957676256,0.0782501,89335.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957676257,0.0860216,89327.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957676575,0.08844162,89327.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1764957676759,0.07483,89311.0,89310.0,0.02246204]
["bitfinex-derivatives","BTCF0:USTF0",1764957678655,0.07683,89311.0,89310.0,0.03046204]
["bitfinex-derivatives","BTCF0:USTF0",1764957679358,0.07683,89311.0,89310.0,0.03246204]
["bitfinex-derivatives","BTCF0:USTF0",1764957679564,0.07683,89311.0,89310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764957679862,0.0860261,89291.0,89290.0,0.23564588]
["bitfinex-derivatives","BTCF0:USTF0",1764957680062,0.07483,89291.0,89290.0,0.04766996]
["bitfinex-derivatives","BTCF0:USTF0",1764957680447,0.07483,89291.0,89290.0,0.02246786]
["bitfinex-derivatives","BTCF0:USTF0",1764957680647,0.07483,89291.0,89290.0,0.05879786]
["bitfinex-derivatives","BTCF0:USTF0",1764957680854,0.0860266,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764957681059,0.0860266,89287.0,89279.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764957681060,0.0860271,89283.0,89279.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764957681259,0.09858002,89280.0,89279.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764957681954,0.0986724,89280.0,89279.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764957682355,0.0986724,89280.0,89279.0,0.02274933]
["bitfinex-derivatives","BTCF0:USTF0",1764957682956,0.0986724,89280.0,89279.0,0.09446933]
["bitfinex-derivatives","BTCF0:USTF0",1764957683666,0.0986724,89280.0,89279.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1764957683867,0.1026724,89280.0,89279.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1764957684168,0.10025238,89280.0,89279.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1764957685058,0.10025238,89280.0,89279.0,0.06107933]
["bitfinex-derivatives","BTCF0:USTF0",1764957685265,0.10025238,89280.0,89279.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1764957685460,0.10025238,89280.0,89279.0,0.02474933]
["bitfinex-derivatives","BTCF0:USTF0",1764957685668,0.10025238,89280.0,89279.0,0.01355173]
["bitfinex-derivatives","BTCF0:USTF0",1764957687465,0.10025238,89280.0,89279.0,0.04988173]
["bitfinex-derivatives","BTCF0:USTF0",1764957687977,0.10025238,89280.0,89279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957688558,0.07483,89277.0,89276.0,0.02281521]
["bitfinex-derivatives","BTCF0:USTF0",1764957688766,0.07725002,89277.0,89276.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1764957689161,0.07725002,89277.0,89276.0,0.02276853]
["bitfinex-derivatives","BTCF0:USTF0",1764957689767,0.07483,89277.0,89276.0,0.09419853]
["bitfinex-derivatives","BTCF0:USTF0",1764957690266,0.07783,89277.0,89276.0,0.09619853]
["bitfinex-derivatives","BTCF0:USTF0",1764957690462,0.003,89277.0,89276.0,0.09619853]
["bitfinex-derivatives","BTCF0:USTF0",1764957690673,0.003,89277.0,89276.0,0.49619853]
["bitfinex-derivatives","BTCF0:USTF0",1764957691260,0.03593,89277.0,89276.0,0.09619853]
["bitfinex-derivatives","BTCF0:USTF0",1764957691456,0.06895,89277.0,89276.0,0.09619853]
["bitfinex-derivatives","BTCF0:USTF0",1764957691672,0.06895,89277.0,89276.0,0.02476853]
["bitfinex-derivatives","BTCF0:USTF0",1764957691874,0.06895,89277.0,89276.0,0.01357053]
["bitfinex-derivatives","BTCF0:USTF0",1764957692378,0.06895,89277.0,89276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957692566,0.06895,89277.0,89276.0,0.08369522]
["bitfinex-derivatives","BTCF0:USTF0",1764957692766,0.003,89277.0,89276.0,0.08369522]
["bitfinex-derivatives","BTCF0:USTF0",1764957694175,0.06611799,89299.0,89298.0,0.0817553]
["bitfinex-derivatives","BTCF0:USTF0",1764957694374,0.06853801,89299.0,89298.0,0.0817553]
["bitfinex-derivatives","BTCF0:USTF0",1764957694575,0.06853801,89299.0,89298.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1764957695165,0.06861939,89299.0,89298.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1764957696275,0.07661939,89299.0,89298.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1764957698386,0.07661939,89299.0,89298.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1764957698570,0.07661939,89299.0,89298.0,0.0817553]
["bitfinex-derivatives","BTCF0:USTF0",1764957698571,0.00824937,89299.0,89298.0,0.0817553]
["bitfinex-derivatives","BTCF0:USTF0",1764957701479,0.08765,89320.0,89319.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1764957701664,0.08765,89320.0,89319.0,0.0817526]
["bitfinex-derivatives","BTCF0:USTF0",1764957701873,0.08765,89320.0,89319.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1764957702671,0.09065,89320.0,89319.0,0.0817526]
["bitfinex-derivatives","BTCF0:USTF0",1764957702980,0.09065,89320.0,89319.0,0.0827526]
["bitfinex-derivatives","BTCF0:USTF0",1764957702981,0.11565,89320.0,89319.0,0.0827526]
["bitfinex-derivatives","BTCF0:USTF0",1764957703678,0.028,89320.0,89319.0,0.0827526]
["bitfinex-derivatives","BTCF0:USTF0",1764957704971,0.025,89320.0,89319.0,0.0827526]
["bitfinex-derivatives","BTCF0:USTF0",1764957705283,0.025,89320.0,89319.0,0.0837526]
["bitfinex-derivatives","BTCF0:USTF0",1764957705673,0.00027988,89326.0,89325.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1764957706169,0.00016799,89328.0,89327.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764957707271,0.08714,89340.0,89339.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764957707470,0.08714,89340.0,89339.0,0.0764801]
["bitfinex-derivatives","BTCF0:USTF0",1764957707883,0.08714,89350.0,89349.0,0.0764789]
["bitfinex-derivatives","BTCF0:USTF0",1764957708375,0.08714,89350.0,89349.0,0.0896142]
["bitfinex-derivatives","BTCF0:USTF0",1764957708572,0.08714,89350.0,89349.0,0.0559442]
["bitfinex-derivatives","BTCF0:USTF0",1764957708767,0.08714,89350.0,89349.0,0.0896142]
["bitfinex-derivatives","BTCF0:USTF0",1764957708972,0.08714,89350.0,89349.0,0.0243242]
["bitfinex-derivatives","BTCF0:USTF0",1764957709173,0.08714,89350.0,89349.0,0.0131353]
["bitfinex-derivatives","BTCF0:USTF0",1764957709476,0.06544,89348.0,89347.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764957709665,0.06786002,89348.0,89347.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764957710278,0.06786002,89348.0,89347.0,0.02453183]
["bitfinex-derivatives","BTCF0:USTF0",1764957710476,0.06786002,89348.0,89347.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764957710670,0.06786002,89348.0,89347.0,0.01308016]
["bitfinex-derivatives","BTCF0:USTF0",1764957710880,0.06786002,89348.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764957711080,0.0111889,89349.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764957711081,0.06786002,89347.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764957711983,0.06786002,89347.0,89346.0,0.02450613]
["bitfinex-derivatives","BTCF0:USTF0",1764957712579,0.05565,89350.0,89349.0,0.0764789]
["bitfinex-derivatives","BTCF0:USTF0",1764957712780,0.06560789,89358.0,89357.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764957712984,0.06802791,89358.0,89357.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764957713575,0.00016789,89358.0,89357.0,0.0764779]
["bitfinex-derivatives","BTCF0:USTF0",1764957713780,0.06802791,89358.0,89357.0,0.0764779]
["bitfinex-derivatives","BTCF0:USTF0",1764957713983,0.06802791,89358.0,89357.0,0.0774779]
["bitfinex-derivatives","BTCF0:USTF0",1764957713984,0.06660789,89358.0,89357.0,0.0774779]
["bitfinex-derivatives","BTCF0:USTF0",1764957714180,0.00116789,89358.0,89357.0,0.0774779]
["bitfinex-derivatives","BTCF0:USTF0",1764957714386,0.0111832,89395.0,89365.0,0.0764769]
["bitfinex-derivatives","BTCF0:USTF0",1764957714581,0.08552,89379.0,89378.0,0.0764752]
["bitfinex-derivatives","BTCF0:USTF0",1764957714887,0.08552,89388.0,89387.0,0.0764741]
["bitfinex-derivatives","BTCF0:USTF0",1764957715186,0.08552,89400.0,89399.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1764957715691,0.08552,89400.0,89399.0,0.0897868]
["bitfinex-derivatives","BTCF0:USTF0",1764957715883,0.06571962,89406.0,89405.0,0.0764719]
["bitfinex-derivatives","BTCF0:USTF0",1764957716682,0.00027962,89406.0,89405.0,0.0764719]
["bitfinex-derivatives","BTCF0:USTF0",1764957717879,0.09071962,89406.0,89405.0,0.0784719]
["bitfinex-derivatives","BTCF0:USTF0",1764957718683,0.03027962,89406.0,89405.0,0.0784719]
["bitfinex-derivatives","BTCF0:USTF0",1764957720885,0.00127962,89406.0,89405.0,0.0784719]
["bitfinex-derivatives","BTCF0:USTF0",1764957721090,0.06518962,89406.0,89405.0,0.0794719]
["bitfinex-derivatives","BTCF0:USTF0",1764957722387,0.06518962,89406.0,89405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764957722582,0.07637132,89406.0,89405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764957722891,0.0750935,89392.0,89382.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1764957723089,0.0750935,89392.0,89384.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764957723281,0.01909,89397.0,89380.0,0.24635124]
["bitfinex-derivatives","BTCF0:USTF0",1764957723282,0.06391,89381.0,89380.0,0.24635124]
["bitfinex-derivatives","BTCF0:USTF0",1764957723483,0.06391,89381.0,89380.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764957723692,0.06391,89381.0,89380.0,0.0439749]
["bitfinex-derivatives","BTCF0:USTF0",1764957724078,0.06391,89381.0,89380.0,0.0754149]
["bitfinex-derivatives","BTCF0:USTF0",1764957724284,0.06391,89381.0,89380.0,0.08828215]
["bitfinex-derivatives","BTCF0:USTF0",1764957724788,0.06391,89381.0,89380.0,0.02405215]
["bitfinex-derivatives","BTCF0:USTF0",1764957724983,0.06591,89381.0,89380.0,0.02505215]
["bitfinex-derivatives","BTCF0:USTF0",1764957725693,0.0770949,89381.0,89380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957726392,0.0750959,89373.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957726690,0.06633002,89373.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957727886,0.06733002,89373.0,89372.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957728288,0.06733002,89373.0,89372.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764957728485,0.00342002,89373.0,89372.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764957728689,0.00027962,89406.0,89388.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1764957728884,0.05152,89397.0,89396.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1764957729189,0.083,89397.0,89396.0,0.07783302]
["bitfinex-derivatives","BTCF0:USTF0",1764957729387,0.083,89397.0,89396.0,0.01360302]
["bitfinex-derivatives","BTCF0:USTF0",1764957729588,0.03270962,89406.0,89405.0,0.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1764957729778,0.06418962,89406.0,89405.0,0.0754119]
["bitfinex-derivatives","BTCF0:USTF0",1764957729981,0.01909,89419.0,89413.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764957729982,0.00016779,89414.0,89413.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764957730184,0.06488437,89414.0,89413.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764957730402,0.06391,89410.0,89409.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1764957730584,0.06471658,89410.0,89409.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1764957731091,0.06391,89410.0,89409.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1764957731290,0.06391,89410.0,89409.0,0.0754114]
["bitfinex-derivatives","BTCF0:USTF0",1764957732785,0.06391,89410.0,89409.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1764957732984,0.06791,89410.0,89409.0,0.0121814]
["bitfinex-derivatives","BTCF0:USTF0",1764957733179,0.06791,89410.0,89409.0,0.0764114]
["bitfinex-derivatives","BTCF0:USTF0",1764957733387,0.06791,89410.0,89409.0,0.0131814]
["bitfinex-derivatives","BTCF0:USTF0",1764957733589,0.06391,89410.0,89409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957733894,0.06391,89398.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957734292,0.0750935,89392.0,89391.0,0.08834054]
["bitfinex-derivatives","BTCF0:USTF0",1764957734493,0.07590008,89392.0,89391.0,0.08834054]
["bitfinex-derivatives","BTCF0:USTF0",1764957734692,0.06391,89372.0,89371.0,0.0439761]
["bitfinex-derivatives","BTCF0:USTF0",1764957734995,0.06391,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764957735483,0.06391,89390.0,89389.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764957735684,0.06391,89377.0,89376.0,0.0639755]
["bitfinex-derivatives","BTCF0:USTF0",1764957735883,0.06391,89377.0,89376.0,0.0439755]
["bitfinex-derivatives","BTCF0:USTF0",1764957736082,0.06391,89387.0,89386.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1764957736288,0.06471658,89387.0,89386.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1764957736696,0.06471658,89387.0,89386.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1764957737094,0.06391,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764957737395,0.06471658,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764957737596,0.06391,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764957738391,0.06391,89375.0,89374.0,0.01135349]
["bitfinex-derivatives","BTCF0:USTF0",1764957738594,0.06471658,89375.0,89374.0,0.01377351]
["bitfinex-derivatives","BTCF0:USTF0",1764957738994,0.07590218,89375.0,89374.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957739293,0.07590218,89375.0,89340.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764957739294,0.06391,89341.0,89340.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764957739489,0.06391,89341.0,89340.0,0.07685787]
["bitfinex-derivatives","BTCF0:USTF0",1764957739797,0.06391,89341.0,89340.0,0.10829787]
["bitfinex-derivatives","BTCF0:USTF0",1764957739998,0.03243,89341.0,89340.0,0.10829787]
["bitfinex-derivatives","BTCF0:USTF0",1764957740199,0.06391,89347.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764957740394,0.06471658,89347.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764957740595,0.0001679,89349.0,89348.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764957740903,0.0001679,89349.0,89348.0,0.06665002]
["bitfinex-derivatives","BTCF0:USTF0",1764957741605,0.06391,89372.0,89371.0,0.0754161]
["bitfinex-derivatives","BTCF0:USTF0",1764957741894,0.0600901,89391.0,89368.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764957741895,0.011186,89373.0,89368.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764957742110,0.06471658,89369.0,89368.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764957742587,0.0640779,89377.0,89376.0,0.0754155]
["bitfinex-derivatives","BTCF0:USTF0",1764957742789,0.03243,89371.0,89370.0,0.30604303]
["bitfinex-derivatives","BTCF0:USTF0",1764957742989,0.03243,89371.0,89370.0,0.0439762]
["bitfinex-derivatives","BTCF0:USTF0",1764957743287,0.03243,89371.0,89370.0,0.0754162]
["bitfinex-derivatives","BTCF0:USTF0",1764957743591,0.06391,89369.0,89368.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764957743796,0.06471658,89369.0,89368.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764957743997,0.07590298,89369.0,89368.0,0.00258792]
["bitfinex-derivatives","BTCF0:USTF0",1764957744207,0.06471658,89369.0,89368.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1764957744495,0.06471658,89369.0,89368.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764957744899,0.06391,89356.0,89355.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1764957745302,0.0161862,89371.0,89352.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1764957745303,0.06391,89353.0,89352.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1764957746589,0.06391,89341.0,89340.0,0.04406787]
["bitfinex-derivatives","BTCF0:USTF0",1764957746800,0.06391,89340.0,89339.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1764957747489,0.06391,89340.0,89339.0,0.02426609]
["bitfinex-derivatives","BTCF0:USTF0",1764957747900,0.06391,89340.0,89339.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1764957748098,0.06391,89340.0,89339.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764957748996,0.001,89341.0,89340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1764957749296,0.06391,89341.0,89340.0,0.08665002]
["bitfinex-derivatives","BTCF0:USTF0",1764957750098,0.07289,89355.0,89354.0,0.0872782]
["bitfinex-derivatives","BTCF0:USTF0",1764957750301,0.07369658,89355.0,89354.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1764957750598,0.0358979,89361.0,89360.0,0.0872775]
["bitfinex-derivatives","BTCF0:USTF0",1764957750787,0.0358979,89361.0,89360.0,0.08969752]
["bitfinex-derivatives","BTCF0:USTF0",1764957750992,0.0001679,89361.0,89360.0,0.08969752]
["bitfinex-derivatives","BTCF0:USTF0",1764957751598,0.07289,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764957751897,0.07369658,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764957752403,0.07289,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764957752705,0.07369658,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764957753699,0.09069658,89379.0,89378.0,0.0131852]
["bitfinex-derivatives","BTCF0:USTF0",1764957754215,0.01,89379.0,89378.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1764957754399,0.008,89379.0,89378.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1764957755694,0.0001679,89387.0,89386.0,0.0872742]
["bitfinex-derivatives","BTCF0:USTF0",1764957756000,0.0001679,89387.0,89386.0,0.08969422]
["bitfinex-derivatives","BTCF0:USTF0",1764957756193,0.01565,89412.0,89386.0,0.08969422]
["bitfinex-derivatives","BTCF0:USTF0",1764957756194,0.07289,89405.0,89404.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1764957756399,0.07369658,89405.0,89404.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1764957756610,0.07289,89401.0,89400.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764957756812,0.07289,89397.0,89396.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1764957757011,0.07289,89394.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764957757311,0.07369658,89394.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764957759805,0.09369658,89394.0,89393.0,0.0131833]
["bitfinex-derivatives","BTCF0:USTF0",1764957760308,0.09769658,89394.0,89393.0,0.0131833]
["bitfinex-derivatives","BTCF0:USTF0",1764957761104,0.09769658,89394.0,89393.0,0.0892733]
["bitfinex-derivatives","BTCF0:USTF0",1764957761105,0.09689,89394.0,89393.0,0.0892733]
["bitfinex-derivatives","BTCF0:USTF0",1764957761309,0.02,89394.0,89393.0,0.0892733]
["bitfinex-derivatives","BTCF0:USTF0",1764957761512,0.07305779,89402.0,89401.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764957761806,0.07386437,89402.0,89401.0,0.01360242]
["bitfinex-derivatives","BTCF0:USTF0",1764957762409,0.07386437,89402.0,89398.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1764957762705,0.01198928,89399.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957763003,0.07369658,89396.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957763209,0.07369658,89396.0,89395.0,0.02463132]
["bitfinex-derivatives","BTCF0:USTF0",1764957763409,0.07369658,89396.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957763907,0.07369658,89396.0,89395.0,0.0121831]
["bitfinex-derivatives","BTCF0:USTF0",1764957764409,0.07369658,89396.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957764606,0.07569658,89396.0,89395.0,0.0121831]
["bitfinex-derivatives","BTCF0:USTF0",1764957764806,0.07569658,89396.0,89395.0,0.02552291]
["bitfinex-derivatives","BTCF0:USTF0",1764957765207,0.07569658,89396.0,89395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957765711,0.07289,89386.0,89375.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764957765914,0.07289,89386.0,89385.0,0.01377221]
["bitfinex-derivatives","BTCF0:USTF0",1764957767013,0.083873,89396.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957767217,0.081873,89396.0,89395.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1764957767410,0.07069,89387.0,89386.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764957768814,0.07069,89398.0,89397.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1764957769018,0.07069,89398.0,89397.0,0.1020029]
["bitfinex-derivatives","BTCF0:USTF0",1764957770221,0.07069,89398.0,89397.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1764957770605,0.08969,89398.0,89397.0,0.0131829]
["bitfinex-derivatives","BTCF0:USTF0",1764957770808,0.09369,89398.0,89397.0,0.0131829]
["bitfinex-derivatives","BTCF0:USTF0",1764957771419,0.09369,89398.0,89397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957773122,0.0818739,89389.0,89388.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1764957773617,0.0818742,89386.0,89385.0,0.01135209]
["bitfinex-derivatives","BTCF0:USTF0",1764957773816,0.08268078,89386.0,89385.0,0.01135209]
["bitfinex-derivatives","BTCF0:USTF0",1764957774321,0.09961078,89386.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957776215,0.08268078,89386.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957776517,0.08268078,89386.0,89385.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957776518,0.08668078,89386.0,89385.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957777324,0.08868078,89386.0,89385.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957782116,0.06724,89358.0,89355.0,0.03960978]
["bitfinex-derivatives","BTCF0:USTF0",1764957782423,0.01404,89380.0,89345.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1764957782424,0.0784293,89346.0,89345.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1764957782626,0.0784296,89343.0,89342.0,0.06117978]
["bitfinex-derivatives","BTCF0:USTF0",1764957782829,0.06724,89339.0,89338.0,0.04811887]
["bitfinex-derivatives","BTCF0:USTF0",1764957783021,0.0111911,89331.0,89330.0,0.01135909]
["bitfinex-derivatives","BTCF0:USTF0",1764957783222,0.07923768,89331.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957783426,0.09327768,89331.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957784324,0.0784316,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764957784528,0.07923818,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764957786523,0.08023818,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1764957787234,0.0111939,89309.0,89308.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1764957787421,0.06724,89307.0,89306.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1764957787622,0.06804658,89307.0,89306.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1764957787822,0.06804658,89307.0,89306.0,0.00254013]
["bitfinex-derivatives","BTCF0:USTF0",1764957788029,0.06740789,89317.0,89316.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1764957788537,0.00016789,89317.0,89316.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1764957789332,0.001,89327.0,89326.0,0.0796518]
["bitfinex-derivatives","BTCF0:USTF0",1764957789535,0.00180658,89327.0,89326.0,0.0796518]
["bitfinex-derivatives","BTCF0:USTF0",1764957789724,0.06804658,89327.0,89326.0,0.0796518]
["bitfinex-derivatives","BTCF0:USTF0",1764957789926,0.06804658,89327.0,89317.0,0.29485683]
["bitfinex-derivatives","BTCF0:USTF0",1764957789927,0.06724,89318.0,89317.0,0.33997973]
["bitfinex-derivatives","BTCF0:USTF0",1764957790225,0.06724,89318.0,89309.0,0.01998789]
["bitfinex-derivatives","BTCF0:USTF0",1764957790531,0.06740789,89326.0,89325.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764957790723,0.07940627,89326.0,89321.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1764957790921,0.06804658,89322.0,89321.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1764957791431,0.03444789,89326.0,89325.0,0.0796519]
["bitfinex-derivatives","BTCF0:USTF0",1764957791638,0.00016789,89326.0,89325.0,0.08207192]
["bitfinex-derivatives","BTCF0:USTF0",1764957791937,0.01097447,89326.0,89325.0,0.08407192]
["bitfinex-derivatives","BTCF0:USTF0",1764957792521,0.07740789,89326.0,89325.0,0.08407192]
["bitfinex-derivatives","BTCF0:USTF0",1764957792936,0.07740789,89326.0,89325.0,0.01561192]
["bitfinex-derivatives","BTCF0:USTF0",1764957793429,0.06824,89322.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957793735,0.06904658,89322.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957793941,0.03296,89316.0,89315.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1764957794135,0.06804658,89316.0,89315.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1764957794635,0.06724,89313.0,89312.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1764957796134,0.06924,89322.0,89309.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764957796346,0.03428,89321.0,89320.0,0.0796525]
["bitfinex-derivatives","BTCF0:USTF0",1764957797636,0.03628,89321.0,89320.0,0.0806525]
["bitfinex-derivatives","BTCF0:USTF0",1764957798136,0.002,89321.0,89320.0,0.0806525]
["bitfinex-derivatives","BTCF0:USTF0",1764957798333,0.00016789,89326.0,89325.0,0.0796519]
["bitfinex-derivatives","BTCF0:USTF0",1764957798534,0.00016789,89326.0,89325.0,0.08207192]
["bitfinex-derivatives","BTCF0:USTF0",1764957798730,0.06821447,89326.0,89325.0,0.08207192]
["bitfinex-derivatives","BTCF0:USTF0",1764957798931,0.06821447,89326.0,89325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764957799132,0.06821447,89326.0,89320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957799133,0.0784324,89321.0,89320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957799335,0.07923898,89321.0,89320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957799935,0.0784337,89313.0,89312.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764957800130,0.07924028,89313.0,89312.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764957800326,0.0784338,89310.0,89306.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1764957800538,0.07924038,89310.0,89306.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1764957803040,0.08224038,89310.0,89309.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764957804143,0.0814338,89310.0,89309.0,0.03509789]
["bitfinex-derivatives","BTCF0:USTF0",1764957804333,0.003,89310.0,89309.0,0.08944789]
["bitfinex-derivatives","BTCF0:USTF0",1764957806233,0.011191,89332.0,89325.0,0.0796519]
["bitfinex-derivatives","BTCF0:USTF0",1764957806433,0.2462001,89360.0,89344.0,0.0451193]
["bitfinex-derivatives","BTCF0:USTF0",1764957806434,0.0111895,89345.0,89344.0,0.0451193]
["bitfinex-derivatives","BTCF0:USTF0",1764957806747,0.06724,89339.0,89338.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764957806940,0.06724,89339.0,89338.0,0.0451201]
["bitfinex-derivatives","BTCF0:USTF0",1764957807143,0.06724,89349.0,89348.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1764957807346,0.0784294,89345.0,89344.0,0.0451194]
["bitfinex-derivatives","BTCF0:USTF0",1764957807735,0.0864294,89345.0,89344.0,0.0131894]
["bitfinex-derivatives","BTCF0:USTF0",1764957807934,0.0864294,89345.0,89344.0,0.0471194]
["bitfinex-derivatives","BTCF0:USTF0",1764957808238,0.07524,89345.0,89344.0,0.0816494]
["bitfinex-derivatives","BTCF0:USTF0",1764957808431,0.06924,89345.0,89344.0,0.0451194]
["bitfinex-derivatives","BTCF0:USTF0",1764957808633,0.06924,89345.0,89344.0,0.09432151]
["bitfinex-derivatives","BTCF0:USTF0",1764957808837,0.002,89345.0,89344.0,0.09432151]
["bitfinex-derivatives","BTCF0:USTF0",1764957809037,0.003,89349.0,89348.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1764957809244,0.00016789,89357.0,89356.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1764957809441,0.00016789,89357.0,89356.0,0.08206802]
["bitfinex-derivatives","BTCF0:USTF0",1764957809844,0.06564447,89357.0,89356.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764957810236,0.00016789,89357.0,89356.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1764957810544,0.00027975,89366.0,89365.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957810747,0.00108633,89366.0,89365.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1764957810946,0.00027975,89366.0,89365.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1764957811447,0.00108633,89366.0,89365.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1764957811660,0.00027975,89366.0,89365.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1764957813339,0.00127975,89366.0,89365.0,0.0750069]
["bitfinex-derivatives","BTCF0:USTF0",1764957813744,0.00127975,89366.0,89365.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1764957813946,0.00016789,89374.0,89365.0,0.0740069]
["bitfinex-derivatives","BTCF0:USTF0",1764957814140,0.0111836,89392.0,89388.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1764957814349,0.03097,89392.0,89391.0,0.07442362]
["bitfinex-derivatives","BTCF0:USTF0",1764957814838,0.0421535,89392.0,89391.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1764957815246,0.01146142,89406.0,89379.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1764957815247,0.0111844,89385.0,89379.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1764957815547,0.00016779,89391.0,89390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957815747,0.03194437,89391.0,89390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957816145,0.00016779,89391.0,89390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957816345,0.00097437,89391.0,89390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957816542,0.00027962,89406.0,89390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764957816749,0.0111824,89401.0,89400.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1764957816948,0.04295898,89401.0,89400.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1764957817245,0.07334898,89401.0,89400.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1764957817952,0.03177658,89401.0,89400.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1764957818144,0.00080658,89401.0,89400.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1764957818444,0.02480658,89401.0,89400.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764957818750,0.08616658,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957819355,0.09734898,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957821054,0.0725434,89393.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957821252,0.07334998,89393.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957823251,0.09034998,89393.0,89392.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764957823450,0.09434998,89393.0,89392.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764957825550,0.09434998,89393.0,89392.0,0.06298779]
["bitfinex-derivatives","BTCF0:USTF0",1764957826742,0.021,89393.0,89392.0,0.06298779]
["bitfinex-derivatives","BTCF0:USTF0",1764957831453,0.0321834,89393.0,89392.0,0.06298779]
["bitfinex-derivatives","BTCF0:USTF0",1764957831656,0.0902434,89393.0,89392.0,0.06298779]
["bitfinex-derivatives","BTCF0:USTF0",1764957832454,0.0902434,89393.0,89392.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764957833658,0.0321834,89393.0,89392.0,0.07416129]
["bitfinex-derivatives","BTCF0:USTF0",1764957833859,0.021,89393.0,89392.0,0.07416129]
["bitfinex-derivatives","BTCF0:USTF0",1764957837866,0.00027962,89406.0,89405.0,0.0719919]
["bitfinex-derivatives","BTCF0:USTF0",1764957838458,0.0111787,89431.0,89400.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764957838459,0.06029004,89430.0,89408.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1764957838754,0.08011432,89439.0,89438.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764957838755,0.0692376,89439.0,89438.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764957839163,0.05806,89439.0,89438.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764957839368,0.0111772,89443.0,89442.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764957840165,0.05874,89443.0,89442.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764957840466,0.05874,89443.0,89440.0,0.0295474]
["bitfinex-derivatives","BTCF0:USTF0",1764957840467,0.0111764,89449.0,89445.0,0.0697669]
["bitfinex-derivatives","BTCF0:USTF0",1764957840653,0.00108608,89446.0,89445.0,0.07218692]
["bitfinex-derivatives","BTCF0:USTF0",1764957840856,0.0002795,89446.0,89445.0,0.07218692]
["bitfinex-derivatives","BTCF0:USTF0",1764957841058,0.00108608,89446.0,89445.0,0.07218692]
["bitfinex-derivatives","BTCF0:USTF0",1764957841256,0.00108608,89446.0,89445.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764957841763,0.0002795,89446.0,89445.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764957842267,0.05956608,89446.0,89445.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764957842860,0.06756608,89446.0,89445.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764957843262,0.00908608,89446.0,89445.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764957843472,0.06756608,89446.0,89445.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764957844173,0.07156608,89446.0,89445.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764957844374,0.07156608,89446.0,89445.0,0.07318692]
["bitfinex-derivatives","BTCF0:USTF0",1764957844568,0.04170608,89446.0,89445.0,0.07318692]
["bitfinex-derivatives","BTCF0:USTF0",1764957844765,0.07156608,89446.0,89445.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764957845773,0.07156608,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764957846665,0.0696581,89435.0,89426.0,0.0158986]
["bitfinex-derivatives","BTCF0:USTF0",1764957846866,0.0696581,89435.0,89420.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764957847366,0.0696581,89435.0,89420.0,0.03390126]
["bitfinex-derivatives","BTCF0:USTF0",1764957847572,0.06029004,89441.0,89440.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764957847771,0.00080658,89441.0,89440.0,0.0873175]
["bitfinex-derivatives","BTCF0:USTF0",1764957847979,0.00080658,89441.0,89440.0,0.0287275]
["bitfinex-derivatives","BTCF0:USTF0",1764957848279,0.0397969,89445.0,89444.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1764957848669,0.0122795,89446.0,89445.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764957848979,0.0082795,89446.0,89445.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764957849377,0.0368995,89446.0,89445.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764957849583,0.0368995,89446.0,89440.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764957849584,0.0696574,89441.0,89440.0,0.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1764957849878,0.05848,89435.0,89434.0,0.05875779]
["bitfinex-derivatives","BTCF0:USTF0",1764957850080,0.05928658,89435.0,89434.0,0.06117781]
["bitfinex-derivatives","BTCF0:USTF0",1764957850879,0.00080658,89435.0,89434.0,0.06117781]
["bitfinex-derivatives","BTCF0:USTF0",1764957851279,0.05928658,89435.0,89434.0,0.01134599]
["bitfinex-derivatives","BTCF0:USTF0",1764957851474,0.05928658,89435.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957851679,0.05928658,89435.0,89434.0,0.03286781]
["bitfinex-derivatives","BTCF0:USTF0",1764957852077,0.05928658,89435.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957852882,0.05928658,89435.0,89403.0,0.08927671]
["bitfinex-derivatives","BTCF0:USTF0",1764957852883,0.0111811,89411.0,89410.0,0.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1764957853181,0.00580658,89435.0,89410.0,0.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1764957853182,0.05848,89420.0,89410.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764957853390,0.0397996,89424.0,89423.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1764957853681,0.0696596,89424.0,89423.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1764957854186,0.05848,89424.0,89423.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1764957854382,0.05848,89430.0,89429.0,0.0697688]
["bitfinex-derivatives","BTCF0:USTF0",1764957854591,0.05928658,89430.0,89429.0,0.0697688]
["bitfinex-derivatives","BTCF0:USTF0",1764957854880,0.00080658,89430.0,89429.0,0.0697688]
["bitfinex-derivatives","BTCF0:USTF0",1764957855284,0.0398,89421.0,89420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764957855482,0.06966,89421.0,89420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764957855686,0.0696605,89416.0,89415.0,0.03044779]
["bitfinex-derivatives","BTCF0:USTF0",1764957855986,0.07046708,89416.0,89415.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957856887,0.07046708,89416.0,89415.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764957857687,0.07846708,89416.0,89415.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957857876,0.07846708,89416.0,89397.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764957858081,0.05848,89393.0,89392.0,0.0697734]
["bitfinex-derivatives","BTCF0:USTF0",1764957858690,0.02862,89393.0,89392.0,0.0697734]
["bitfinex-derivatives","BTCF0:USTF0",1764957858884,0.0398029,89398.0,89397.0,0.0873229]
["bitfinex-derivatives","BTCF0:USTF0",1764957859191,0.00016779,89401.0,89400.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1764957859485,0.00097437,89401.0,89400.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1764957859783,0.00016779,89401.0,89400.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1764957860585,0.00016779,89401.0,89400.0,0.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1764957861880,0.00116779,89401.0,89400.0,0.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1764957867793,0.05964779,89401.0,89400.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764957867993,0.05964779,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764957868693,0.05848,89385.0,89384.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957868897,0.05848,89385.0,89384.0,0.03044779]
["bitfinex-derivatives","BTCF0:USTF0",1764957869395,0.05848,89385.0,89384.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957869595,0.0111841,89387.0,89386.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957870297,0.0390141,89387.0,89386.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957871192,0.0400141,89387.0,89386.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764957872198,0.0430141,89387.0,89386.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764957872891,0.0420141,89387.0,89386.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957873095,0.0470141,89387.0,89386.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957873887,0.0718441,89387.0,89386.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957874192,0.05566,89385.0,89384.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764957874392,0.0668461,89371.0,89370.0,0.04472603]
["bitfinex-derivatives","BTCF0:USTF0",1764957874597,0.0668461,89371.0,89370.0,0.07599605]
["bitfinex-derivatives","BTCF0:USTF0",1764957876290,0.0111856,89376.0,89375.0,0.0676856]
["bitfinex-derivatives","BTCF0:USTF0",1764957876996,0.01135289,89379.0,89378.0,0.0676852]
["bitfinex-derivatives","BTCF0:USTF0",1764957877198,0.01135289,89379.0,89378.0,0.07010522]
["bitfinex-derivatives","BTCF0:USTF0",1764957877789,0.00016779,89379.0,89378.0,0.07010522]
["bitfinex-derivatives","BTCF0:USTF0",1764957877985,0.0111819,89405.0,89378.0,0.07010522]
["bitfinex-derivatives","BTCF0:USTF0",1764957877986,0.0111833,89394.0,89393.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1764957878188,0.0111833,89394.0,89393.0,0.0676828]
["bitfinex-derivatives","BTCF0:USTF0",1764957878696,0.011183,89397.0,89396.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1764957878996,0.05598,89406.0,89405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957879192,0.0391724,89401.0,89400.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764957879397,0.06796898,89401.0,89400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764957880392,0.0671636,89391.0,89390.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764957880594,0.011183,89397.0,89396.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764957880789,0.01198958,89397.0,89396.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764957880996,0.06796958,89397.0,89396.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764957881997,0.07096958,89397.0,89396.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957882195,0.07096958,89397.0,89396.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764957882394,0.003,89397.0,89396.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1764957883094,0.011,89397.0,89396.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1764957886491,0.02676,89405.0,89404.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1764957886706,0.02676,89405.0,89404.0,0.07010202]
["bitfinex-derivatives","BTCF0:USTF0",1764957886903,0.00016779,89409.0,89408.0,0.0676815]
["bitfinex-derivatives","BTCF0:USTF0",1764957887098,0.00016779,89409.0,89408.0,0.07010152]
["bitfinex-derivatives","BTCF0:USTF0",1764957887492,0.00097437,89409.0,89408.0,0.07010152]
["bitfinex-derivatives","BTCF0:USTF0",1764957888398,0.00497437,89409.0,89408.0,0.07010152]
["bitfinex-derivatives","BTCF0:USTF0",1764957889301,0.06353437,89409.0,89408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957889899,0.06953437,89409.0,89408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957890087,0.01097437,89409.0,89408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957890595,0.06953437,89409.0,89408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957890804,0.05856,89391.0,89390.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764957890996,0.0401926,89400.0,89399.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764957891194,0.0697426,89400.0,89399.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764957892100,0.01016779,89409.0,89390.0,0.0846237]
["bitfinex-derivatives","BTCF0:USTF0",1764957892101,0.0411936,89391.0,89390.0,0.0846237]
["bitfinex-derivatives","BTCF0:USTF0",1764957892500,0.001,89391.0,89390.0,0.0846237]
["bitfinex-derivatives","BTCF0:USTF0",1764957892799,0.0111824,89401.0,89400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764957892800,0.0688224,89401.0,89400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764957893195,0.011182,89404.0,89403.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764957893492,0.00016779,89409.0,89408.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764957894408,0.03073,89417.0,89407.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1764957894409,0.03073,89417.0,89416.0,0.0688205]
["bitfinex-derivatives","BTCF0:USTF0",1764957894596,0.02922663,89417.0,89416.0,0.4688205]
["bitfinex-derivatives","BTCF0:USTF0",1764957894798,0.0111777,89439.0,89430.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764957895105,0.0392077,89439.0,89438.0,0.06006002]
["bitfinex-derivatives","BTCF0:USTF0",1764957895405,0.0111772,89443.0,89442.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764957896297,0.0678372,89443.0,89442.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764957897501,0.0678372,89443.0,89442.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764957898098,0.0748372,89443.0,89442.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764957898695,0.0748372,89443.0,89442.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764957899402,0.0181772,89443.0,89442.0,0.0688172]
["bitfinex-derivatives","BTCF0:USTF0",1764957899705,0.007,89443.0,89442.0,0.0688172]
["bitfinex-derivatives","BTCF0:USTF0",1764957900099,0.0002795,89446.0,89445.0,0.0685369]
["bitfinex-derivatives","BTCF0:USTF0",1764957900295,0.0002795,89446.0,89445.0,0.07095692]
["bitfinex-derivatives","BTCF0:USTF0",1764957900607,0.0111742,89467.0,89466.0,0.0685341]
["bitfinex-derivatives","BTCF0:USTF0",1764957900805,0.0111731,89476.0,89470.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957901108,0.06766018,89471.0,89470.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764957901307,0.0111748,89462.0,89461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957901499,0.0668548,89462.0,89461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957901698,0.0668548,89462.0,89440.0,0.31240834]
["bitfinex-derivatives","BTCF0:USTF0",1764957901699,0.0668557,89454.0,89453.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764957901912,0.0668557,89454.0,89453.0,0.05994772]
["bitfinex-derivatives","BTCF0:USTF0",1764957902203,0.0668557,89454.0,89453.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764957902506,0.0668557,89454.0,89453.0,0.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1764957902707,0.0668557,89454.0,89453.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764957903702,0.0668586,89431.0,89430.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764957904096,0.05568,89431.0,89430.0,0.0855187]
["bitfinex-derivatives","BTCF0:USTF0",1764957904299,0.02712,89431.0,89430.0,0.0855187]
["bitfinex-derivatives","BTCF0:USTF0",1764957904506,0.0111784,89433.0,89432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957904703,0.0111784,89433.0,89432.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957904907,0.0382984,89433.0,89432.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957905100,0.0668584,89433.0,89432.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764957905297,0.0668594,89425.0,89424.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764957905499,0.06766598,89425.0,89424.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764957905898,0.06766598,89425.0,89424.0,0.05994772]
["bitfinex-derivatives","BTCF0:USTF0",1764957906100,0.06766598,89425.0,89424.0,0.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1764957906310,0.01198598,89425.0,89424.0,0.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1764957906722,0.002,89431.0,89430.0,0.0855187]
["bitfinex-derivatives","BTCF0:USTF0",1764957907607,0.0384651,89441.0,89440.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957907804,0.03927168,89441.0,89440.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957908110,0.06783168,89441.0,89440.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957908313,0.0382986,89431.0,89430.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764957908613,0.0688586,89431.0,89430.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764957908816,0.002,89431.0,89430.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764957909004,0.002,89431.0,89430.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764957909404,0.0001677,89441.0,89440.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764957910509,0.0021677,89441.0,89440.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764957910715,0.06029004,89476.0,89463.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957910918,0.011174,89468.0,89467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957911111,0.06029004,89477.0,89463.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957911112,0.0668529,89477.0,89476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957911303,0.07146114,89492.0,89485.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957911510,0.0111705,89496.0,89495.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957911723,0.0668505,89496.0,89495.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957911906,0.0111713,89490.0,89489.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764957912107,0.0111703,89498.0,89487.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957912419,0.00080658,89488.0,89487.0,0.05994761]
["bitfinex-derivatives","BTCF0:USTF0",1764957912617,0.00010961,89504.0,89489.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957912618,0.0111713,89490.0,89489.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957912915,0.0111706,89496.0,89495.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957913320,0.00010961,89504.0,89496.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957913321,0.0111701,89499.0,89496.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957913517,0.00010961,89504.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957913719,0.00091619,89504.0,89503.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957914020,0.00010961,89504.0,89503.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957914221,0.00091619,89504.0,89503.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957916320,0.00791619,89504.0,89503.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957916622,0.00791619,89504.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957917015,0.00710961,89504.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957921712,0.00010961,89504.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957921916,0.01608569,89504.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957922122,0.0111704,89497.0,89496.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764957922321,0.01197698,89497.0,89496.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764957923815,0.01197698,89497.0,89496.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957924233,0.01197698,89497.0,89474.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957924234,0.0111715,89488.0,89474.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957924529,0.0111715,89488.0,89487.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1764957924717,0.0111715,89488.0,89487.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957924918,0.0111715,89488.0,89487.0,0.05994761]
["bitfinex-derivatives","BTCF0:USTF0",1764957925123,0.0111715,89488.0,89487.0,0.07111921]
["bitfinex-derivatives","BTCF0:USTF0",1764957925323,0.0111715,89488.0,89487.0,0.05994761]
["bitfinex-derivatives","BTCF0:USTF0",1764957926234,0.0111708,89494.0,89493.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957926536,0.0111708,89494.0,89493.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764957926731,0.0111708,89494.0,89493.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957927235,0.0223369,89513.0,89487.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957927236,0.06029004,89521.0,89503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957927427,0.06029004,89521.0,89496.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957927428,0.0111674,89521.0,89520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957927825,0.0111674,89521.0,89518.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957928020,0.00080658,89519.0,89518.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957928330,0.00080658,89519.0,89518.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764957928639,0.00080658,89519.0,89518.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957928823,0.0141674,89521.0,89520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764957929135,0.0141674,89521.0,89520.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957929335,0.003,89521.0,89520.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764957931031,0.0111676,89519.0,89518.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957931229,0.01497418,89519.0,89518.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957931429,0.0141676,89519.0,89518.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957931631,0.0111676,89519.0,89518.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957932235,0.0111676,89519.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957932236,0.0111686,89511.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957932540,0.01197518,89511.0,89510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764957932734,0.0111704,89497.0,89496.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957933136,0.0111704,89497.0,89485.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957933327,0.0111717,89486.0,89485.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957934837,0.0111717,89486.0,89485.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764957935042,0.0111717,89486.0,89485.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764957935539,0.0111717,89486.0,89485.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764957936542,0.0111717,89486.0,89485.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764957937035,0.0111717,89486.0,89485.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957937835,0.0111717,89486.0,89485.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764957938346,0.0111717,89486.0,89485.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764957938543,0.0111717,89486.0,89485.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764957939250,0.00016759,89494.0,89493.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957939435,0.00097417,89494.0,89493.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764957939633,0.01214487,89494.0,89493.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764957940242,0.01133829,89494.0,89493.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764957943232,0.00016759,89494.0,89493.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764957943437,0.0111704,89497.0,89496.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764957943637,0.0111699,89501.0,89500.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1764957943839,0.07145964,89504.0,89503.0,0.0688696]
["bitfinex-derivatives","BTCF0:USTF0",1764957944038,0.07145964,89504.0,89503.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957944243,0.0111696,89504.0,89503.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957944643,0.23422405,89530.0,89511.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1764957944644,0.07145854,89513.0,89511.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1764957944836,0.0111685,89513.0,89512.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764957945541,0.0111675,89520.0,89519.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957945734,0.07145754,89520.0,89519.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957946239,0.0111675,89520.0,89519.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957947748,0.0171675,89520.0,89519.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764957949456,0.0051672,89523.0,89522.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764957949646,0.0051672,89523.0,89522.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764957950853,0.007,89523.0,89522.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764957951149,0.0111656,89535.0,89532.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1764957951455,0.0111656,89535.0,89534.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764957951954,0.06029004,89543.0,89540.0,0.0284949]
["bitfinex-derivatives","BTCF0:USTF0",1764957951955,0.0111647,89543.0,89540.0,0.0284949]
["bitfinex-derivatives","BTCF0:USTF0",1764957952147,0.0111647,89543.0,89542.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764957953447,0.06029004,89553.0,89552.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764957953448,0.0111634,89553.0,89552.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764957954944,0.09127772,89553.0,89551.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764957955254,0.00080658,89552.0,89551.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764957955448,0.08073512,89552.0,89551.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764957955644,0.00080658,89552.0,89551.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764957956853,0.0694144,89545.0,89544.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957957059,0.07022098,89545.0,89544.0,0.03186761]
["bitfinex-derivatives","BTCF0:USTF0",1764957957258,0.13013641,89545.0,89544.0,0.02944759]
["bitfinex-derivatives","BTCF0:USTF0",1764957958266,0.07022098,89545.0,89544.0,0.02944759]
["bitfinex-derivatives","BTCF0:USTF0",1764957958453,0.07022098,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957958645,0.07022098,89545.0,89544.0,0.02944759]
["bitfinex-derivatives","BTCF0:USTF0",1764957959253,0.07322098,89545.0,89544.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957959556,0.07485988,89545.0,89544.0,0.06107761]
["bitfinex-derivatives","BTCF0:USTF0",1764957959950,0.07485929,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957960157,0.01497098,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957960457,0.003,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957961766,0.0141644,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957962357,0.0769344,89545.0,89544.0,0.05865759]
["bitfinex-derivatives","BTCF0:USTF0",1764957962863,0.0769344,89545.0,89544.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957963457,0.0769344,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957963658,0.0769344,89545.0,89544.0,0.03174759]
["bitfinex-derivatives","BTCF0:USTF0",1764957963955,0.0141644,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957964263,0.003,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957965554,0.06577,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957965959,0.03332,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957966152,0.003,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957967868,0.06277,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957968063,0.07473858,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957968367,0.01196858,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957969471,0.07673858,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957970360,0.0111635,89552.0,89551.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764957970865,0.0739335,89552.0,89551.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957971168,0.0414844,89545.0,89544.0,0.06445759]
["bitfinex-derivatives","BTCF0:USTF0",1764957971355,0.04229098,89545.0,89544.0,0.06687761]
["bitfinex-derivatives","BTCF0:USTF0",1764957971563,0.07474098,89545.0,89544.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764957972458,0.0111667,89527.0,89526.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957972660,0.05983527,89549.0,89532.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957972967,0.01195,89551.0,89529.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957972968,0.0111653,89539.0,89538.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957973469,0.0111653,89539.0,89529.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957973470,0.073933,89556.0,89555.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764957973668,0.07473958,89556.0,89555.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764957973869,0.07473958,89556.0,89555.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957974056,0.01196958,89556.0,89555.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957974869,0.073934,89548.0,89547.0,0.0317475]
["bitfinex-derivatives","BTCF0:USTF0",1764957975057,0.07474058,89548.0,89547.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957975266,0.07474058,89548.0,89547.0,0.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1764957975466,0.07474058,89548.0,89547.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957975667,0.07474058,89548.0,89547.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1764957975868,0.07474058,89548.0,89547.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957976170,0.05983527,89561.0,89551.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957976371,0.00016728,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957976562,0.00097386,89564.0,89563.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957976865,0.00027913,89566.0,89565.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957977070,0.0111597,89583.0,89574.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1764957977271,0.0111597,89583.0,89582.0,0.06671002]
["bitfinex-derivatives","BTCF0:USTF0",1764957977666,0.0304228,89639.0,89590.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957977667,0.0111582,89595.0,89590.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957977871,0.0111581,89596.0,89595.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764957978362,0.0739281,89596.0,89595.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957979261,0.0111581,89596.0,89595.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957979573,0.06277,89602.0,89601.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957979775,0.0739273,89602.0,89601.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764957980468,0.0111594,89585.0,89584.0,0.0183975]
["bitfinex-derivatives","BTCF0:USTF0",1764957980775,0.0111594,89585.0,89584.0,0.0826875]
["bitfinex-derivatives","BTCF0:USTF0",1764957980961,0.063049,89606.0,89592.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957981271,0.00108558,89606.0,89592.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957981571,0.0111582,89595.0,89594.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957981868,0.0111574,89601.0,89600.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957982059,0.01196398,89601.0,89600.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957982464,0.0111574,89601.0,89600.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957982873,0.0111584,89593.0,89592.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764957983073,0.04228498,89593.0,89592.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957983768,0.07473498,89593.0,89592.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957983973,0.01196498,89593.0,89592.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957984366,0.07673498,89593.0,89592.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957984768,0.0414794,89585.0,89584.0,0.0826875]
["bitfinex-derivatives","BTCF0:USTF0",1764957985061,0.01396498,89593.0,89586.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957985062,0.0111593,89587.0,89586.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764957985876,0.06277,89585.0,89584.0,0.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1764957986076,0.06357658,89585.0,89584.0,0.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1764957986576,0.06357658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957987672,0.00080658,89585.0,89584.0,0.08510752]
["bitfinex-derivatives","BTCF0:USTF0",1764957988374,0.06357658,89585.0,89584.0,0.06687752]
["bitfinex-derivatives","BTCF0:USTF0",1764957988577,0.06357658,89585.0,89584.0,0.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1764957988772,0.06357658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957989279,0.00080658,89585.0,89584.0,0.08510752]
["bitfinex-derivatives","BTCF0:USTF0",1764957990363,0.06029658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957990567,0.06029658,89585.0,89584.0,0.0561575]
["bitfinex-derivatives","BTCF0:USTF0",1764957990780,0.06029658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957990971,0.06029658,89585.0,89584.0,0.0278675]
["bitfinex-derivatives","BTCF0:USTF0",1764957991171,0.06029658,89585.0,89584.0,0.0561575]
["bitfinex-derivatives","BTCF0:USTF0",1764957992373,0.06029658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957993776,0.06029658,89585.0,89584.0,0.0278675]
["bitfinex-derivatives","BTCF0:USTF0",1764957993981,0.06029658,89585.0,89584.0,0.0561575]
["bitfinex-derivatives","BTCF0:USTF0",1764957994175,0.06029658,89585.0,89584.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764957994377,0.06029658,89585.0,89573.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957994378,0.0111608,89574.0,89573.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957994978,0.0111608,89574.0,89562.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764957994979,0.0111621,89563.0,89562.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1764957995182,0.0677921,89563.0,89562.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764957995880,0.0677921,89563.0,89562.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957996178,0.0677921,89563.0,89562.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764957996582,0.0386221,89563.0,89562.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957996776,0.0386221,89563.0,89562.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764957997476,0.0001675,89571.0,89570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957997676,0.00097408,89571.0,89570.0,0.07525002]
["bitfinex-derivatives","BTCF0:USTF0",1764957998069,0.0001675,89571.0,89570.0,0.07525002]
["bitfinex-derivatives","BTCF0:USTF0",1764957998675,0.00097408,89571.0,89570.0,0.07525002]
["bitfinex-derivatives","BTCF0:USTF0",1764957999185,0.00097408,89571.0,89562.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764957999186,0.02746,89563.0,89562.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764957999482,0.01196868,89563.0,89562.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764958000078,0.06859868,89563.0,89562.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958000476,0.06859868,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958001286,0.06859868,89563.0,89562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764958002089,0.01196868,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958002580,0.03942868,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958003289,0.06859868,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958004390,0.01196868,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958004586,0.0111621,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958006693,0.011162,89564.0,89563.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958007094,0.05663,89563.0,89562.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1764958007284,0.00080658,89563.0,89562.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958007590,0.00080658,89563.0,89562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764958007792,0.011162,89564.0,89563.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958008093,0.011162,89564.0,89563.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764958008691,0.039462,89564.0,89563.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764958009088,0.068522,89564.0,89563.0,0.06441002]
["bitfinex-derivatives","BTCF0:USTF0",1764958009592,0.068522,89564.0,89563.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958009891,0.068522,89564.0,89563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764958010092,0.011162,89564.0,89563.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764958011297,0.0001675,89571.0,89570.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764958011483,0.0001675,89571.0,89570.0,0.07549002]
["bitfinex-derivatives","BTCF0:USTF0",1764958012992,0.29456,89597.0,89570.0,0.07949002]
["bitfinex-derivatives","BTCF0:USTF0",1764958013185,0.0111579,89597.0,89596.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958013688,0.000279,89606.0,89600.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764958013897,0.01224238,89606.0,89605.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764958014195,0.000279,89606.0,89605.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764958014387,0.05844558,89606.0,89605.0,0.05841002]
["bitfinex-derivatives","BTCF0:USTF0",1764958014695,0.05844558,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958015393,0.05844558,89606.0,89597.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764958015394,0.0394578,89598.0,89597.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1764958015590,0.04026438,89598.0,89597.0,0.05857742]
["bitfinex-derivatives","BTCF0:USTF0",1764958016091,0.06932438,89598.0,89597.0,0.05857742]
["bitfinex-derivatives","BTCF0:USTF0",1764958016292,0.06932438,89598.0,89597.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1764958016698,0.06932438,89598.0,89597.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764958017185,0.059639,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958017390,0.0707958,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958017791,0.0134358,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958017992,0.0114358,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958018595,0.0687958,89606.0,89605.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764958018797,0.0685178,89598.0,89597.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1764958019007,0.06932438,89598.0,89597.0,0.05857742]
["bitfinex-derivatives","BTCF0:USTF0",1764958019496,0.06932438,89598.0,89597.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1764958019698,0.06932438,89598.0,89597.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764958020102,0.06932438,89598.0,89597.0,0.06004742]
["bitfinex-derivatives","BTCF0:USTF0",1764958020294,0.01196438,89598.0,89597.0,0.06004742]
["bitfinex-derivatives","BTCF0:USTF0",1764958020492,0.0114359,89606.0,89605.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958020692,0.16083255,89624.0,89605.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958020693,0.05983527,89629.0,89628.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764958021002,0.05938,89633.0,89632.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958021199,0.07034048,89629.0,89628.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958021502,0.00080658,89629.0,89628.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958021694,0.001,89633.0,89632.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958021893,0.00180658,89633.0,89632.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764958022395,0.001,89633.0,89632.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764958022895,0.0111512,89651.0,89650.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958023095,0.23235487,89668.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958023296,0.0695311,89652.0,89651.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958023489,0.0406517,89648.0,89647.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958023695,0.0406522,89643.0,89642.0,0.0286373]
["bitfinex-derivatives","BTCF0:USTF0",1764958023890,0.07033878,89643.0,89642.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958024998,0.0406539,89629.0,89628.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958025205,0.0111533,89634.0,89628.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958025508,0.0406533,89634.0,89633.0,0.03089002]
["bitfinex-derivatives","BTCF0:USTF0",1764958025697,0.0406533,89634.0,89633.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764958026007,0.0406539,89629.0,89628.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958026204,0.0406539,89629.0,89625.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958026205,0.05838,89626.0,89625.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958026511,0.05918658,89626.0,89625.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958026997,0.05918658,89626.0,89625.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958026998,0.07034088,89626.0,89625.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958027192,0.07034088,89626.0,89625.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958028004,0.00080658,89626.0,89625.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958028400,0.0111535,89633.0,89632.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958028602,0.0406535,89633.0,89632.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958028803,0.0295,89638.0,89637.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958029004,0.00080658,89638.0,89637.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958029899,0.03030658,89638.0,89637.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958030101,0.05918658,89638.0,89637.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958030701,0.00080658,89638.0,89628.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764958030903,0.0406539,89629.0,89628.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958031111,0.00016664,89642.0,89633.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958031112,0.0111534,89634.0,89633.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958031309,0.0111528,89638.0,89628.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764958031498,0.0111528,89638.0,89637.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958031801,0.00016664,89642.0,89641.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958032119,0.00016664,89642.0,89641.0,0.07103242]
["bitfinex-derivatives","BTCF0:USTF0",1764958032302,0.4239107,89655.0,89654.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958032604,0.41276,89655.0,89654.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958032912,0.47114,89655.0,89654.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958033098,0.47114,89655.0,89654.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958033902,0.41276,89655.0,89654.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958035001,0.0001673,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958035202,0.03047388,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958035505,0.00097388,89663.0,89652.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764958035696,0.0406506,89656.0,89655.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958036007,0.0111506,89656.0,89655.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958036208,0.0111501,89660.0,89659.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958036405,0.0111501,89660.0,89652.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958036406,0.05838,89653.0,89652.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958036605,0.0111504,89657.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958036819,0.0111504,89657.0,89656.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764958037305,0.0406517,89647.0,89646.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1764958037508,0.0111513,89650.0,89646.0,0.06004732]
["bitfinex-derivatives","BTCF0:USTF0",1764958037809,0.0111513,89650.0,89649.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764958038011,0.0111509,89654.0,89653.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958038207,0.0406505,89657.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958038406,0.04145708,89657.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958038610,0.0111505,89657.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958038909,0.0695305,89657.0,89656.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958039206,0.0111501,89661.0,89650.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764958039406,0.0001673,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958039617,0.03047388,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958039907,0.05935388,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958040409,0.0001673,89663.0,89662.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958041111,0.011317,89663.0,89662.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764958041811,0.0001673,89663.0,89662.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764958042217,0.0111496,89664.0,89663.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958042404,0.0406496,89664.0,89663.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958042601,0.05838,89663.0,89662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958042905,0.0111524,89641.0,89640.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764958043421,0.0695334,89633.0,89632.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1764958043607,0.07033998,89633.0,89632.0,0.06004732]
["bitfinex-derivatives","BTCF0:USTF0",1764958044114,0.07033998,89633.0,89632.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958044321,0.01195998,89633.0,89632.0,0.06004732]
["bitfinex-derivatives","BTCF0:USTF0",1764958044509,0.07033998,89633.0,89632.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958044904,0.07033998,89633.0,89632.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1764958045314,0.05918658,89633.0,89632.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1764958045810,0.19704,89649.0,89632.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1764958045811,0.0111517,89648.0,89643.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958046115,0.03030658,89644.0,89643.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764958046315,0.03030658,89644.0,89643.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958046505,0.01195868,89644.0,89643.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958046814,0.04145868,89644.0,89643.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958047317,0.07990966,89659.0,89632.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958047318,0.05983527,89647.0,89646.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958047610,0.05983527,89661.0,89659.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958047815,0.011149,89669.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958048014,0.00080658,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958048214,0.05918658,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958049211,0.11902185,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958049518,0.12102185,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958049704,0.002,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958050313,0.05916,89666.0,89665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764958050813,0.0273,89653.0,89651.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958051014,0.0111507,89655.0,89654.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958051607,0.0273,89652.0,89651.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958051823,0.05796658,89652.0,89651.0,0.00258732]
["bitfinex-derivatives","BTCF0:USTF0",1764958052006,0.05796658,89652.0,89651.0,0.00658732]
["bitfinex-derivatives","BTCF0:USTF0",1764958052207,0.07429658,89652.0,89651.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1764958052617,0.01713658,89652.0,89620.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764958052819,0.0111537,89632.0,89631.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958053018,0.0111549,89621.0,89620.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958053419,0.0384549,89621.0,89620.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958054319,0.0683149,89621.0,89620.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958055120,0.0683149,89621.0,89620.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764958055421,0.0111544,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958055616,0.0683149,89621.0,89620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764958055924,0.0683159,89613.0,89612.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958056219,0.0111544,89626.0,89612.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958056220,0.0111554,89617.0,89616.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958056422,0.011155,89621.0,89620.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958056623,0.0111545,89625.0,89624.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764958056825,0.002,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958057022,0.002,89626.0,89625.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1764958057225,0.0111517,89648.0,89628.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764958057426,0.0683117,89648.0,89647.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958057627,0.0111524,89641.0,89640.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764958058313,0.05999069,89656.0,89655.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958058523,0.0111504,89658.0,89657.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958059110,0.05999069,89667.0,89652.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764958059111,0.0111499,89662.0,89661.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958059315,0.01195648,89662.0,89661.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958059722,0.03925648,89662.0,89661.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958060321,0.0111499,89661.0,89652.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764958060637,0.011147,89685.0,89684.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958061517,0.038447,89685.0,89684.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958061721,0.011148,89677.0,89676.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958061931,0.01195458,89677.0,89676.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1764958062225,0.0111474,89682.0,89681.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764958062423,0.06858565,89686.0,89685.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958062631,0.06858565,89686.0,89685.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1764958062632,0.00027875,89686.0,89685.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1764958064033,0.00527875,89686.0,89685.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1764958068119,0.0111438,89711.0,89710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958068630,0.0696438,89711.0,89710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958068829,0.0111438,89711.0,89710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958069021,0.0397038,89711.0,89710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958069333,0.0111447,89703.0,89702.0,0.0584072]
["bitfinex-derivatives","BTCF0:USTF0",1764958069628,0.0111443,89707.0,89706.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958069930,0.01679863,89726.0,89710.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764958069931,0.00027863,89726.0,89710.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764958070223,0.01222711,89726.0,89725.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958071229,0.00027863,89726.0,89725.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958071729,0.00108521,89726.0,89713.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764958071921,0.0111426,89721.0,89720.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764958072116,0.01194918,89721.0,89720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958072316,0.00027863,89726.0,89720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958072630,0.00027863,89726.0,89725.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764958073328,0.0111414,89730.0,89725.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764958073329,0.01939831,89755.0,89754.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958073727,0.00826001,89755.0,89754.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764958073920,0.0585,89747.0,89746.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958074118,0.00826001,89755.0,89754.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764958074319,0.00826001,89755.0,89754.0,0.07774002]
["bitfinex-derivatives","BTCF0:USTF0",1764958074830,0.001,89778.0,89765.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958075130,0.00108508,89766.0,89765.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958075323,0.00108508,89766.0,89754.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764958075324,0.0111384,89755.0,89754.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764958075724,0.0111393,89747.0,89746.0,0.0584072]
["bitfinex-derivatives","BTCF0:USTF0",1764958075930,0.07044588,89747.0,89746.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958076228,0.0111417,89727.0,89726.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958076431,0.01652,89745.0,89726.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958076730,0.0111404,89738.0,89730.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764958076924,0.0111395,89746.0,89745.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958077319,0.00016654,89754.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958077320,0.02856,89738.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958077520,0.02936658,89738.0,89737.0,0.03216712]
["bitfinex-derivatives","BTCF0:USTF0",1764958077725,0.00080658,89738.0,89737.0,0.06082712]
["bitfinex-derivatives","BTCF0:USTF0",1764958077925,0.00016654,89754.0,89737.0,0.00258712]
["bitfinex-derivatives","BTCF0:USTF0",1764958078130,0.00097312,89754.0,89753.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764958078324,0.00097312,89754.0,89739.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1764958078526,0.01211152,89754.0,89753.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764958078725,0.00016654,89754.0,89753.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958079318,0.00016654,89754.0,89745.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764958079319,0.0111354,89779.0,89765.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764958079520,0.00108508,89766.0,89725.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1764958079728,0.00108508,89766.0,89755.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958079924,0.0111375,89762.0,89761.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958080125,0.0111387,89752.0,89751.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958080430,0.23333889,89761.0,89760.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958080630,0.0002785,89766.0,89745.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764958080931,0.0111373,89763.0,89762.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958081131,0.01194388,89763.0,89762.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958081334,0.04113388,89763.0,89762.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958081631,0.0002785,89766.0,89762.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958081820,0.0002785,89766.0,89765.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764958082023,0.01222198,89766.0,89765.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958082325,0.01222198,89766.0,89746.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958082326,0.0111385,89754.0,89746.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958082523,0.0111385,89754.0,89745.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764958082524,0.0111394,89746.0,89745.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958082723,0.05902,89744.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958082929,0.05982658,89744.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958083231,0.00080658,89744.0,89743.0,0.06070712]
["bitfinex-derivatives","BTCF0:USTF0",1764958083426,0.01194618,89744.0,89743.0,0.0582871]
["bitfinex-derivatives","BTCF0:USTF0",1764958083632,0.00080658,89744.0,89743.0,0.0582871]
["bitfinex-derivatives","BTCF0:USTF0",1764958084026,0.0386,89767.0,89744.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764958084330,0.0111377,89760.0,89755.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958084529,0.00080658,89756.0,89755.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958084723,0.00080658,89756.0,89755.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764958084924,0.00080658,89756.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958085223,0.00080658,89756.0,89747.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958085425,0.0111396,89744.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958085724,0.0701596,89744.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958085920,0.0879796,89744.0,89743.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958086525,0.0111425,89721.0,89720.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958086723,0.02856,89765.0,89741.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958087028,0.02856,89765.0,89750.0,0.23333889]
["bitfinex-derivatives","BTCF0:USTF0",1764958087223,0.02856,89765.0,89744.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764958087425,0.02856,89765.0,89764.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958087729,0.0001671,89773.0,89772.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958088636,0.0111327,89800.0,89799.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958088934,0.00080658,89800.0,89799.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958089136,0.00080658,89800.0,89799.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958089433,0.00080658,89800.0,89799.0,0.0692528]
["bitfinex-derivatives","BTCF0:USTF0",1764958089733,0.05,89805.0,89804.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958089934,0.05,89805.0,89804.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764958090134,0.05,89805.0,89804.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958090733,0.0611321,89805.0,89791.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958090936,0.0611321,89805.0,89791.0,0.01372092]
["bitfinex-derivatives","BTCF0:USTF0",1764958091131,0.05,89805.0,89804.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958091338,0.05,89805.0,89792.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1764958091530,0.05,89805.0,89799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958091730,0.00080658,89800.0,89799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958091936,0.02999658,89800.0,89799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958092136,0.00080658,89800.0,89796.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1764958092436,0.05,89805.0,89800.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1764958092633,0.05,89805.0,89804.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764958092837,0.05,89805.0,89804.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958093034,0.05,89805.0,89799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958093338,0.05982658,89800.0,89799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958094137,0.05982658,89800.0,89791.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958094138,0.05902,89792.0,89791.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958094343,0.05982658,89792.0,89791.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958095731,0.05982658,89792.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958096234,0.02999658,89792.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958096839,0.00080658,89792.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958097034,0.0289535,89794.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958097035,0.02817772,89794.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958097246,0.05902,89792.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958097429,0.011133,89798.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958097629,0.02919,89792.0,89791.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1764958098238,0.0879737,89792.0,89791.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1764958098842,0.0111333,89795.0,89791.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958099138,0.07684,89792.0,89791.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1764958099929,0.07684,89792.0,89762.0,0.01285112]
["bitfinex-derivatives","BTCF0:USTF0",1764958100131,0.01782,89775.0,89752.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764958100338,0.011136,89774.0,89760.0,0.01286924]
["bitfinex-derivatives","BTCF0:USTF0",1764958100529,0.0111345,89786.0,89762.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1764958100729,0.01782,89792.0,89776.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764958101142,0.0111344,89786.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958101445,0.05902,89776.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958101943,0.05902,89776.0,89775.0,0.00258712]
["bitfinex-derivatives","BTCF0:USTF0",1764958102240,0.0111323,89804.0,89775.0,0.00258712]
["bitfinex-derivatives","BTCF0:USTF0",1764958102241,0.0111338,89791.0,89784.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764958102437,0.0001671,89793.0,89775.0,0.0101671]
["bitfinex-derivatives","BTCF0:USTF0",1764958102641,0.0001671,89793.0,89792.0,0.0692537]
["bitfinex-derivatives","BTCF0:USTF0",1764958102830,0.0001671,89793.0,89792.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958103642,0.05,89805.0,89804.0,0.0692522]
["bitfinex-derivatives","BTCF0:USTF0",1764958104139,0.05999069,89834.0,89804.0,0.4111322]
["bitfinex-derivatives","BTCF0:USTF0",1764958104352,0.0111295,89826.0,89810.0,0.29247263]
["bitfinex-derivatives","BTCF0:USTF0",1764958104540,0.07781069,89835.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958104541,0.0111304,89819.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958104742,0.05999069,89837.0,89835.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958105044,0.05902,89837.0,89836.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958105339,0.05902,89837.0,89827.0,0.01129621]
["bitfinex-derivatives","BTCF0:USTF0",1764958105545,0.07684,89828.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958105733,0.0111275,89842.0,89828.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1764958105933,0.011128,89838.0,89837.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958106147,0.0111287,89833.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958106443,0.005,89837.0,89836.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958108144,0.00027826,89846.0,89845.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958108351,0.00027826,89846.0,89845.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1764958110050,0.00027826,89846.0,89845.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764958111446,0.00027826,89846.0,89836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958111839,0.0111271,89845.0,89844.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764958112038,0.01631,89840.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958112242,0.05673,89828.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958113854,0.0111311,89813.0,89805.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1764958114055,0.0111324,89803.0,89800.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1764958114351,0.0111313,89811.0,89803.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1764958114653,0.0111311,89813.0,89810.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958114958,0.05673,89804.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958115144,0.05673,89804.0,89803.0,0.00258703]
["bitfinex-derivatives","BTCF0:USTF0",1764958115550,0.05673,89804.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958115846,0.01647669,89820.0,89810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764958116243,0.02760699,89820.0,89811.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1764958116647,0.011131,89814.0,89810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764958116855,0.011131,89814.0,89813.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958117043,0.0111306,89818.0,89813.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958117243,0.0111306,89818.0,89810.0,0.0281314]
["bitfinex-derivatives","BTCF0:USTF0",1764958117244,0.02706,89818.0,89810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764958117438,0.01647669,89820.0,89810.0,0.0281314]
["bitfinex-derivatives","BTCF0:USTF0",1764958117439,0.0111306,89817.0,89810.0,0.0281314]
["bitfinex-derivatives","BTCF0:USTF0",1764958117654,0.01647669,89820.0,89816.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958117849,0.04353669,89820.0,89819.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958118352,0.05466699,89820.0,89811.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1764958118548,0.05466699,89820.0,89803.0,0.03029921]
["bitfinex-derivatives","BTCF0:USTF0",1764958118549,0.01647669,89820.0,89803.0,0.03029921]
["bitfinex-derivatives","BTCF0:USTF0",1764958118755,0.0111313,89811.0,89803.0,0.01129921]
["bitfinex-derivatives","BTCF0:USTF0",1764958119057,0.05673,89811.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958119347,0.0678622,89804.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764958119743,0.01631,89792.0,89774.0,0.01265162]
["bitfinex-derivatives","BTCF0:USTF0",1764958119947,0.05673,89768.0,89767.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1764958120154,0.01631,89776.0,89744.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1764958120453,0.0111339,89791.0,89777.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764958120650,0.00016711,89793.0,89780.0,0.29247263]
["bitfinex-derivatives","BTCF0:USTF0",1764958120852,0.00016711,89793.0,89792.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764958121247,0.00027792,89793.0,89792.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764958122750,0.00127792,89793.0,89792.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958124046,0.00127792,89793.0,89792.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764958124552,0.00027792,89793.0,89792.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764958124755,0.00027792,89793.0,89792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764958124756,0.05700792,89793.0,89792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764958124959,0.00027792,89793.0,89792.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764958125152,0.00127792,89793.0,89792.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764958125647,0.05700792,89793.0,89792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958125847,0.05700792,89793.0,89792.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764958126357,0.05700792,89793.0,89792.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764958126550,0.05800792,89793.0,89792.0,0.02142002]
["bitfinex-derivatives","BTCF0:USTF0",1764958126757,0.05800792,89793.0,89792.0,0.02042002]
["bitfinex-derivatives","BTCF0:USTF0",1764958127056,0.06000792,89793.0,89792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764958127456,0.00327792,89793.0,89792.0,0.0578837]
["bitfinex-derivatives","BTCF0:USTF0",1764958127659,0.00127792,89793.0,89792.0,0.0859937]
["bitfinex-derivatives","BTCF0:USTF0",1764958127954,0.00227792,89793.0,89792.0,0.0679937]
["bitfinex-derivatives","BTCF0:USTF0",1764958128161,0.00227792,89793.0,89792.0,0.0709937]
["bitfinex-derivatives","BTCF0:USTF0",1764958128356,0.00024562,89793.0,89792.0,0.0709937]
["bitfinex-derivatives","BTCF0:USTF0",1764958128551,0.01631,89840.0,89822.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958128552,0.0122293,89828.0,89822.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764958128746,0.0011,89828.0,89826.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764958129061,0.05647,89819.0,89792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958129263,0.05647,89813.0,89812.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764958129762,0.05647,89810.0,89809.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764958130054,0.05647,89810.0,89805.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1764958130253,0.0111306,89817.0,89809.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1764958130455,0.00016654,89821.0,89816.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764958130652,0.00016654,89821.0,89804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958130854,0.00016654,89821.0,89804.0,0.00258701]
["bitfinex-derivatives","BTCF0:USTF0",1764958131255,0.00016654,89821.0,89820.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958132253,0.00216654,89821.0,89820.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958133262,0.0111266,89850.0,89827.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958133462,0.0178,89850.0,89827.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958133661,0.0178,89850.0,89833.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764958133971,0.0111271,89845.0,89833.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764958134264,0.0111276,89842.0,89833.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764958134467,0.05647,89831.0,89830.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958134765,0.05647,89831.0,89830.0,0.00258701]
["bitfinex-derivatives","BTCF0:USTF0",1764958134960,0.00827826,89846.0,89834.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958135155,0.06447,89845.0,89844.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764958135355,0.008,89845.0,89844.0,0.0679871]
["bitfinex-derivatives","BTCF0:USTF0",1764958135752,0.00027826,89846.0,89845.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764958135958,0.00027826,89846.0,89845.0,0.05928002]
["bitfinex-derivatives","BTCF0:USTF0",1764958136561,0.05647,89831.0,89830.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958136756,0.05647,89831.0,89830.0,0.00258701]
["bitfinex-derivatives","BTCF0:USTF0",1764958137566,0.0111285,89834.0,89830.0,0.03133701]
["bitfinex-derivatives","BTCF0:USTF0",1764958137767,0.0111279,89839.0,89833.0,0.03117002]
["bitfinex-derivatives","BTCF0:USTF0",1764958137962,0.007,89845.0,89830.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958137963,0.05647,89831.0,89830.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958138156,0.05947,89831.0,89830.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958138560,0.05947,89831.0,89800.0,0.29247263]
["bitfinex-derivatives","BTCF0:USTF0",1764958138561,0.0381915,89810.0,89800.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1764958138761,0.0178,89820.0,89790.0,0.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1764958138762,0.02706,89808.0,89807.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764958139071,0.02706,89816.0,89794.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1764958139274,0.05647,89814.0,89813.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764958139568,0.0402902,89820.0,89815.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764958139772,0.02916,89820.0,89819.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958139963,0.00016699,89822.0,89821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764958140158,0.00016699,89822.0,89821.0,0.06142002]
["bitfinex-derivatives","BTCF0:USTF0",1764958140366,0.02932699,89822.0,89821.0,0.03194002]
["bitfinex-derivatives","BTCF0:USTF0",1764958140666,0.0111311,89813.0,89805.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958140863,0.05822,89806.0,89805.0,0.00258701]
["bitfinex-derivatives","BTCF0:USTF0",1764958141059,0.05822,89806.0,89805.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764958141366,0.0111318,89808.0,89775.0,0.07576354]
["bitfinex-derivatives","BTCF0:USTF0",1764958141367,0.011134,89790.0,89789.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764958141564,0.011135,89782.0,89776.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1764958141759,0.01646,89796.0,89781.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958142364,0.0111347,89784.0,89781.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958142569,0.05822,89784.0,89783.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958143373,0.05822,89781.0,89780.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958143564,0.05822,89781.0,89780.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958143765,0.05822,89781.0,89780.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958144067,0.05822,89781.0,89780.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958144266,0.05822,89781.0,89780.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958144566,0.0111357,89776.0,89757.0,0.02904783]
["bitfinex-derivatives","BTCF0:USTF0",1764958144763,0.01646,89782.0,89751.0,0.02904783]
["bitfinex-derivatives","BTCF0:USTF0",1764958144962,0.05822,89772.0,89771.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764958145163,0.05822,89772.0,89749.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1764958145164,0.05822,89772.0,89763.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1764958145371,0.05822,89772.0,89766.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1764958145561,0.04562,89782.0,89781.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1764958145766,0.02916,89782.0,89761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764958145970,0.02916,89782.0,89777.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764958146161,0.0402941,89789.0,89770.0,0.29247263]
["bitfinex-derivatives","BTCF0:USTF0",1764958146364,0.01646,89782.0,89774.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1764958146569,0.05822,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958146768,0.0693575,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958147265,0.02916,89761.0,89760.0,0.03210711]
["bitfinex-derivatives","BTCF0:USTF0",1764958147469,0.02916,89761.0,89760.0,0.02968709]
["bitfinex-derivatives","BTCF0:USTF0",1764958147767,0.02916,89761.0,89760.0,0.03168709]
["bitfinex-derivatives","BTCF0:USTF0",1764958147966,0.05822,89761.0,89760.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1764958148371,0.0111375,89762.0,89743.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1764958148372,0.05822,89744.0,89743.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1764958148560,0.02916,89744.0,89743.0,0.03207914]
["bitfinex-derivatives","BTCF0:USTF0",1764958148763,0.05822,89744.0,89743.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1764958150675,0.0693606,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958151760,0.06949873,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958152559,0.05835813,89736.0,89735.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958152763,0.05835813,89736.0,89735.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764958152764,0.00013813,89736.0,89735.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764958153064,0.02929813,89736.0,89735.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764958153262,0.06035813,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958153464,0.06035813,89736.0,89735.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958153661,0.06035813,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958153862,0.06035813,89736.0,89735.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958153863,0.07135813,89736.0,89735.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958154372,0.06835813,89736.0,89735.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958154971,0.06035813,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958155170,0.07035813,89736.0,89735.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958155472,0.01213813,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958155975,0.01180403,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958156172,0.01,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958156373,0.04116,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958156974,0.01,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958157180,0.012,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958157679,0.002,89736.0,89735.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764958157869,0.012,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958158783,0.002,89736.0,89735.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764958159079,0.012,89736.0,89735.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958159778,0.0111344,89787.0,89785.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764958160074,0.0111344,89787.0,89754.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1764958160075,0.05822,89775.0,89774.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1764958161069,0.05822,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958161469,0.0693568,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958162476,0.0803568,89767.0,89766.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958163473,0.011,89767.0,89766.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958163879,0.0111366,89769.0,89768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958164181,0.02916,89769.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958164475,0.05822,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958164681,0.06622,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958165274,0.05822,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958166278,0.0482965,89769.0,89768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958166478,0.0482965,89769.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958166479,0.02916,89767.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958166687,0.008,89769.0,89768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958166895,0.02916,89769.0,89768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958167385,0.05822,89769.0,89768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958167586,0.02916,89768.0,89767.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1764958167981,0.0111357,89776.0,89771.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764958168178,0.0111363,89771.0,89768.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1764958168379,0.011136,89774.0,89770.0,0.01355632]
["bitfinex-derivatives","BTCF0:USTF0",1764958168579,0.005,89769.0,89768.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764958170396,0.007,89776.0,89775.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1764958170889,0.011135,89782.0,89781.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1764958171293,0.011135,89782.0,89781.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764958172182,0.009,89782.0,89781.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764958172390,0.009,89782.0,89781.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764958175883,0.009,89782.0,89781.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764958176793,0.06933,89782.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958177291,0.06133,89782.0,89781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764958178289,0.0714668,89767.0,89766.0,0.00044559]
["bitfinex-derivatives","BTCF0:USTF0",1764958178979,0.23286238,89780.0,89740.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1764958179184,0.0111386,89753.0,89744.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764958179400,0.011138,89758.0,89757.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764958179586,0.0111383,89755.0,89747.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764958179796,0.0111373,89763.0,89740.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1764958179998,0.0111391,89748.0,89743.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958180292,0.06033,89748.0,89747.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958181090,0.06033,89748.0,89747.0,0.03249002]
["bitfinex-derivatives","BTCF0:USTF0",1764958181295,0.06733,89748.0,89747.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764958181592,0.007,89748.0,89747.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764958181794,0.00016709,89760.0,89759.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764958182396,0.00016709,89760.0,89749.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1764958182589,0.02989,89748.0,89747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958182789,0.0734691,89748.0,89747.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764958183102,0.0734691,89748.0,89747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958183286,0.0734691,89748.0,89747.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764958183488,0.0734691,89748.0,89747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958183691,0.0714691,89748.0,89747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958184196,0.0714691,89748.0,89747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958184798,0.0714696,89744.0,89743.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958185000,0.06033,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958185195,0.06033,89727.0,89726.0,0.00269865]
["bitfinex-derivatives","BTCF0:USTF0",1764958185399,0.06033,89727.0,89726.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1764958185694,0.0714717,89727.0,89726.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1764958185998,0.0714717,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958186186,0.0714717,89727.0,89726.0,0.00269865]
["bitfinex-derivatives","BTCF0:USTF0",1764958186383,0.0714717,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958186586,0.02989,89727.0,89726.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1764958186783,0.0111413,89731.0,89726.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1764958186986,0.02837,89727.0,89726.0,0.01872863]
["bitfinex-derivatives","BTCF0:USTF0",1764958187183,0.05614,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958187384,0.0672817,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958188192,0.0672817,89727.0,89726.0,0.00727863]
["bitfinex-derivatives","BTCF0:USTF0",1764958188399,0.0682817,89727.0,89726.0,0.00927863]
["bitfinex-derivatives","BTCF0:USTF0",1764958188583,0.0682817,89727.0,89718.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958188584,0.0672827,89719.0,89718.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958189494,0.0672827,89719.0,89692.0,0.01252279]
["bitfinex-derivatives","BTCF0:USTF0",1764958189495,0.0111456,89697.0,89692.0,0.01252279]
["bitfinex-derivatives","BTCF0:USTF0",1764958189700,0.0111427,89719.0,89696.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958189701,0.0111448,89702.0,89696.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958189887,0.05614,89697.0,89696.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958190093,0.05614,89697.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958190094,0.02837,89688.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958190293,0.02837,89688.0,89687.0,0.06023002]
["bitfinex-derivatives","BTCF0:USTF0",1764958190497,0.0111458,89695.0,89687.0,0.0689567]
["bitfinex-derivatives","BTCF0:USTF0",1764958190690,0.05614,89695.0,89694.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958190890,0.05614,89695.0,89687.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1764958191097,0.0111458,89694.0,89687.0,0.0295967]
["bitfinex-derivatives","BTCF0:USTF0",1764958191298,0.0111458,89694.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958191299,0.0389167,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958191492,0.0672867,89687.0,89686.0,0.00269877]
["bitfinex-derivatives","BTCF0:USTF0",1764958191796,0.05614,89687.0,89686.0,0.00269877]
["bitfinex-derivatives","BTCF0:USTF0",1764958192188,0.05614,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958192393,0.05614,89687.0,89686.0,0.00269877]
["bitfinex-derivatives","BTCF0:USTF0",1764958192792,0.001,89688.0,89686.0,0.00269877]
["bitfinex-derivatives","BTCF0:USTF0",1764958192793,0.001,89688.0,89687.0,0.0874067]
["bitfinex-derivatives","BTCF0:USTF0",1764958192993,0.001,89688.0,89687.0,0.08982672]
["bitfinex-derivatives","BTCF0:USTF0",1764958193196,0.00016719,89696.0,89695.0,0.0689557]
["bitfinex-derivatives","BTCF0:USTF0",1764958193387,0.00016719,89696.0,89695.0,0.07137572]
["bitfinex-derivatives","BTCF0:USTF0",1764958194420,0.0111424,89722.0,89695.0,0.07137572]
["bitfinex-derivatives","BTCF0:USTF0",1764958194421,0.0111427,89720.0,89700.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764958194592,0.05614,89721.0,89720.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764958194593,0.0111425,89721.0,89720.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764958194896,0.01544,89739.0,89720.0,0.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1764958195101,0.05614,89727.0,89726.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764958195296,0.05614,89727.0,89722.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1764958195600,0.06914,89720.0,89719.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764958195793,0.06914,89720.0,89719.0,0.0396427]
["bitfinex-derivatives","BTCF0:USTF0",1764958196194,0.013,89720.0,89719.0,0.0689527]
["bitfinex-derivatives","BTCF0:USTF0",1764958197201,0.003,89721.0,89720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764958197504,0.003,89721.0,89720.0,0.06023002]
["bitfinex-derivatives","BTCF0:USTF0",1764958198006,0.05914,89721.0,89720.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958198203,0.0672826,89720.0,89719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958198502,0.0672826,89720.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764958198503,0.067283,89717.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764958198800,0.067283,89717.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958198801,0.02837,89704.0,89703.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1764958199006,0.05614,89704.0,89703.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1764958200210,0.002,89704.0,89703.0,0.0694946]
["bitfinex-derivatives","BTCF0:USTF0",1764958200508,0.00016719,89712.0,89711.0,0.0704837]
["bitfinex-derivatives","BTCF0:USTF0",1764958200702,0.00016719,89712.0,89711.0,0.07290372]
["bitfinex-derivatives","BTCF0:USTF0",1764958200901,0.0111411,89733.0,89730.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1764958201106,0.0111396,89744.0,89732.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958201308,0.0111385,89753.0,89732.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958201309,0.0111386,89753.0,89749.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1764958201510,0.0111375,89761.0,89760.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764958201707,1.0256946,89785.0,89760.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764958201708,0.50572,89782.0,89760.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764958202005,0.01130239,89780.0,89779.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764958202195,0.01130239,89780.0,89767.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1764958203499,0.00016709,89780.0,89762.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958203698,0.00016709,89780.0,89762.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958203699,0.0002785,89766.0,89762.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958203903,0.0002785,89766.0,89765.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958204707,0.05748,89763.0,89762.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958204922,0.05748,89763.0,89762.0,0.00358711]
["bitfinex-derivatives","BTCF0:USTF0",1764958205105,0.0002785,89766.0,89765.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764958205412,0.0002785,89766.0,89765.0,0.06176002]
["bitfinex-derivatives","BTCF0:USTF0",1764958205615,0.05748,89763.0,89762.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958206408,0.05748,89763.0,89762.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958207009,0.07148,89763.0,89762.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1764958207703,0.07348,89763.0,89739.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1764958208019,0.0111394,89747.0,89734.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1764958208407,0.0111404,89738.0,89730.0,0.0124935]
["bitfinex-derivatives","BTCF0:USTF0",1764958208619,0.05748,89738.0,89737.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958210014,0.05748,89738.0,89729.0,0.01125277]
["bitfinex-derivatives","BTCF0:USTF0",1764958210216,0.0686204,89738.0,89737.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958210418,0.0111408,89735.0,89729.0,0.01125277]
["bitfinex-derivatives","BTCF0:USTF0",1764958210717,0.0686208,89735.0,89734.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958210918,0.05748,89735.0,89734.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958211717,0.06548,89735.0,89729.0,0.01225287]
["bitfinex-derivatives","BTCF0:USTF0",1764958211919,0.06548,89735.0,89734.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958212619,0.0111409,89734.0,89729.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1764958212818,0.0111409,89734.0,89733.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958213014,0.0686209,89734.0,89733.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958213217,0.0111414,89730.0,89729.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1764958213414,0.0686214,89730.0,89729.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1764958213906,0.0686214,89730.0,89729.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1764958214519,0.05748,89715.0,89714.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1764958214715,0.05748,89717.0,89716.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1764958215113,0.03748,89717.0,89716.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1764958215417,0.05748,89713.0,89707.0,0.01227266]
["bitfinex-derivatives","BTCF0:USTF0",1764958215714,0.05748,89713.0,89700.0,0.24993238]
["bitfinex-derivatives","BTCF0:USTF0",1764958215715,0.0686235,89713.0,89712.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958215917,0.02848,89709.0,89708.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1764958216111,0.02848,89709.0,89708.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1764958217122,0.05748,89705.0,89704.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1764958217710,0.002,89709.0,89708.0,0.0406341]
["bitfinex-derivatives","BTCF0:USTF0",1764958217918,0.03048,89709.0,89708.0,0.04305412]
["bitfinex-derivatives","BTCF0:USTF0",1764958218521,0.03048,89709.0,89708.0,0.07290412]
["bitfinex-derivatives","BTCF0:USTF0",1764958218716,0.002,89709.0,89708.0,0.07290412]
["bitfinex-derivatives","BTCF0:USTF0",1764958218922,0.002,89709.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958218923,0.0686245,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958219421,0.02848,89695.0,89694.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1764958219721,0.02848,89695.0,89680.0,0.29307017]
["bitfinex-derivatives","BTCF0:USTF0",1764958219917,0.05748,89695.0,89689.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764958220123,0.0686257,89695.0,89694.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958220325,0.0686257,89695.0,89689.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764958220624,0.05748,89690.0,89689.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764958221218,0.05748,89690.0,89689.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764958221520,0.05748,89690.0,89689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958221714,0.0111465,89689.0,89686.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1764958221910,0.00016719,89703.0,89686.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1764958221911,0.001,89690.0,89689.0,0.0724865]
["bitfinex-derivatives","BTCF0:USTF0",1764958223926,0.001,89690.0,89689.0,0.0704865]
["bitfinex-derivatives","BTCF0:USTF0",1764958224922,0.001,89690.0,89689.0,0.0724865]
["bitfinex-derivatives","BTCF0:USTF0",1764958225124,0.0696263,89690.0,89689.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764958225523,0.0696263,89690.0,89689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958226026,0.0121463,89690.0,89689.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764958226233,0.00016719,89703.0,89702.0,0.0704848]
["bitfinex-derivatives","BTCF0:USTF0",1764958227428,0.03064719,89703.0,89702.0,0.0704848]
["bitfinex-derivatives","BTCF0:USTF0",1764958227627,0.01816719,89703.0,89702.0,0.0724848]
["bitfinex-derivatives","BTCF0:USTF0",1764958231129,0.01816719,89703.0,89702.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764958233130,0.07470719,89703.0,89702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958233318,0.07470719,89703.0,89702.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958233522,0.01816719,89703.0,89702.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958234729,0.07470719,89703.0,89702.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958234929,0.07470719,89703.0,89702.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764958235528,0.07470719,89703.0,89702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958235837,0.0676867,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764958236032,0.0676867,89687.0,89686.0,0.03167877]
["bitfinex-derivatives","BTCF0:USTF0",1764958236338,0.011146,89693.0,89692.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764958236524,0.02768,89696.0,89695.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1764958236726,0.05654,89696.0,89695.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764958237236,0.05654,89696.0,89695.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764958237725,0.02768,89696.0,89695.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764958237925,0.02868,89696.0,89695.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764958238834,0.001,89696.0,89695.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764958239226,0.001,89696.0,89695.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958239933,0.02868,89696.0,89695.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958241129,0.05754,89696.0,89695.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958242030,0.05754,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958242737,0.001,89696.0,89695.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764958243036,0.0676826,89720.0,89719.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764958243231,0.0388231,89717.0,89716.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764958243535,0.067683,89717.0,89716.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764958243734,0.02768,89707.0,89706.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1764958243939,0.02768,89707.0,89706.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764958244530,0.067685,89701.0,89700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764958244837,0.067685,89701.0,89700.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764958245232,0.00016719,89715.0,89700.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764958245233,0.002,89707.0,89700.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764958245432,0.002,89707.0,89706.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1764958245934,0.02968,89707.0,89706.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1764958246141,0.05854,89707.0,89706.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1764958246330,0.07554,89707.0,89706.0,0.06354002]
["bitfinex-derivatives","BTCF0:USTF0",1764958247033,0.07554,89707.0,89700.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764958247034,0.067845,89701.0,89700.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1764958247945,0.017,89707.0,89706.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958248132,0.05999069,89749.0,89734.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958248331,0.0567,89743.0,89742.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958248534,0.02836,89743.0,89742.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958248934,0.05999069,89757.0,89737.0,0.01224656]
["bitfinex-derivatives","BTCF0:USTF0",1764958248935,0.0111383,89755.0,89737.0,0.01224656]
["bitfinex-derivatives","BTCF0:USTF0",1764958249135,0.0111386,89753.0,89742.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958249437,0.02836,89751.0,89750.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1764958249639,0.00016719,89755.0,89754.0,0.0694584]
["bitfinex-derivatives","BTCF0:USTF0",1764958249941,0.00016719,89755.0,89754.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958250637,0.00616719,89755.0,89754.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958251239,0.04252719,89755.0,89754.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764958251441,0.01416719,89755.0,89754.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764958253142,0.0002785,89766.0,89765.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1764958254348,0.0022785,89766.0,89765.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1764958254545,0.0122785,89766.0,89765.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1764958254734,0.0122785,89766.0,89765.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764958256437,0.0689785,89766.0,89765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958257447,0.0122785,89766.0,89765.0,0.07947002]
["bitfinex-derivatives","BTCF0:USTF0",1764958258150,0.00016719,89774.0,89773.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1764958258346,0.04167838,89806.0,89786.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1764958258542,0.0111338,89792.0,89791.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764958258738,0.0678338,89792.0,89791.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764958258938,0.02836,89779.0,89765.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1764958259140,0.0111357,89777.0,89765.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1764958259341,0.0111362,89772.0,89771.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764958259547,0.0111353,89779.0,89775.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1764958259849,0.00016709,89780.0,89765.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1764958259850,0.00016709,89780.0,89779.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958260547,0.0111323,89804.0,89798.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1764958260751,0.01027838,89806.0,89791.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764958260939,0.0111328,89800.0,89791.0,0.0286937]
["bitfinex-derivatives","BTCF0:USTF0",1764958261140,0.0111331,89797.0,89791.0,0.0286937]
["bitfinex-derivatives","BTCF0:USTF0",1764958261435,0.0111347,89784.0,89778.0,0.0286954]
["bitfinex-derivatives","BTCF0:USTF0",1764958261639,0.00016709,89790.0,89772.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958261848,0.0111353,89779.0,89775.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1764958262045,0.0111357,89776.0,89775.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764958262345,0.0111357,89776.0,89772.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958262346,0.066806,89773.0,89772.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958262544,0.29313089,89790.0,89772.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958262545,0.00016709,89790.0,89772.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958262744,0.00016709,89790.0,89783.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1764958262945,0.06697099,89790.0,89789.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958263141,0.0111343,89788.0,89783.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1764958263352,0.00016709,89790.0,89785.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764958263649,0.011134,89789.0,89785.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764958263847,0.00016709,89790.0,89787.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1764958264040,0.0111344,89786.0,89783.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1764958264240,0.0111344,89786.0,89783.0,0.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1764958264436,0.0111344,89786.0,89785.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958264638,0.0111342,89788.0,89785.0,0.01355442]
["bitfinex-derivatives","BTCF0:USTF0",1764958264850,0.05567,89784.0,89783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764958265239,0.05567,89784.0,89772.0,0.01130319]
["bitfinex-derivatives","BTCF0:USTF0",1764958265440,0.0111355,89778.0,89774.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1764958265652,0.0383955,89778.0,89777.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958265852,0.0383955,89778.0,89777.0,0.03109002]
["bitfinex-derivatives","BTCF0:USTF0",1764958266245,0.02726,89778.0,89777.0,0.04222552]
["bitfinex-derivatives","BTCF0:USTF0",1764958266641,0.02726,89778.0,89777.0,0.07110552]
["bitfinex-derivatives","BTCF0:USTF0",1764958267141,0.05567,89773.0,89772.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958267951,0.0111359,89774.0,89752.0,0.0286986]
["bitfinex-derivatives","BTCF0:USTF0",1764958268344,0.0668061,89773.0,89772.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764958269250,0.0668061,89773.0,89764.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958269251,0.082067,89765.0,89764.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958269551,0.066807,89765.0,89764.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958269939,0.066807,89765.0,89764.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1764958270144,0.066807,89765.0,89764.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958270451,0.082067,89765.0,89764.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958270652,0.082067,89765.0,89764.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1764958271051,0.02726,89744.0,89740.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764958271252,0.02726,89744.0,89736.0,0.01233264]
["bitfinex-derivatives","BTCF0:USTF0",1764958271253,0.05567,89744.0,89736.0,0.01233264]
["bitfinex-derivatives","BTCF0:USTF0",1764958271854,0.05567,89744.0,89732.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764958272053,0.05567,89744.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958272254,0.05567,89744.0,89743.0,0.00249942]
["bitfinex-derivatives","BTCF0:USTF0",1764958272465,0.00016709,89752.0,89751.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764958272753,0.00016709,89752.0,89751.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958273358,0.02742709,89752.0,89751.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958273858,0.05583709,89752.0,89747.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764958274056,0.05583709,89752.0,89743.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958274057,0.008,89744.0,89743.0,0.0287494]
["bitfinex-derivatives","BTCF0:USTF0",1764958274359,0.06367,89744.0,89743.0,0.0287494]
["bitfinex-derivatives","BTCF0:USTF0",1764958274559,0.05567,89744.0,89743.0,0.0287494]
["bitfinex-derivatives","BTCF0:USTF0",1764958275056,0.00516709,89752.0,89751.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958275260,0.00516709,89752.0,89751.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958275461,0.03242709,89752.0,89751.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958276153,0.06083709,89752.0,89751.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764958276355,0.02726,89745.0,89744.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764958276554,0.02726,89745.0,89744.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1764958276762,0.00016709,89752.0,89743.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958276763,0.0668096,89744.0,89743.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958276964,0.0668096,89744.0,89743.0,0.06004942]
["bitfinex-derivatives","BTCF0:USTF0",1764958277359,0.0383996,89744.0,89743.0,0.06004942]
["bitfinex-derivatives","BTCF0:USTF0",1764958277559,0.02726,89744.0,89743.0,0.06004942]
["bitfinex-derivatives","BTCF0:USTF0",1764958277861,0.06697569,89752.0,89751.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764958278454,0.05583709,89752.0,89751.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958278658,0.00016709,89752.0,89751.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958279552,0.05583709,89752.0,89751.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958279753,0.0668096,89744.0,89743.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958280455,0.0668106,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958280758,0.05567,89736.0,89735.0,0.02883709]
["bitfinex-derivatives","BTCF0:USTF0",1764958280959,0.05567,89736.0,89735.0,0.03125711]
["bitfinex-derivatives","BTCF0:USTF0",1764958281157,0.0111404,89738.0,89735.0,0.05771709]
["bitfinex-derivatives","BTCF0:USTF0",1764958281358,0.00616709,89752.0,89742.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958281654,0.00010425,89751.0,89743.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1764958281961,0.0111393,89748.0,89747.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764958282555,0.00010425,89751.0,89750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958282762,0.00016709,89752.0,89751.0,0.0686888]
["bitfinex-derivatives","BTCF0:USTF0",1764958282946,0.0111368,89767.0,89758.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764958283150,0.0111368,89767.0,89766.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958283757,0.0111363,89771.0,89770.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958283955,0.00016709,89779.0,89762.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958284149,0.00016709,89779.0,89778.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764958284476,0.02742709,89779.0,89778.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764958284663,0.0111354,89778.0,89767.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1764958284853,0.00016709,89779.0,89763.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764958285164,0.00016709,89779.0,89778.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764958285353,0.00016709,89779.0,89778.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764958285555,0.00016709,89779.0,89778.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958285556,0.02742709,89779.0,89778.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764958286449,0.00016709,89779.0,89778.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764958287249,0.01116709,89779.0,89778.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764958291166,0.06650709,89779.0,89778.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764958291367,0.01116709,89779.0,89778.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764958291667,0.01116709,89779.0,89778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958291668,0.07932239,89779.0,89778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958292165,0.0681573,89763.0,89762.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958292466,0.0681573,89763.0,89741.0,0.01232568]
["bitfinex-derivatives","BTCF0:USTF0",1764958292467,0.0111395,89746.0,89741.0,0.01232568]
["bitfinex-derivatives","BTCF0:USTF0",1764958292660,0.02894,89742.0,89741.0,0.01232568]
["bitfinex-derivatives","BTCF0:USTF0",1764958292863,0.0111407,89736.0,89727.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764958293067,0.0111413,89731.0,89726.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1764958293268,0.0111413,89731.0,89730.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958293468,0.0111407,89736.0,89730.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958293770,0.05702,89736.0,89735.0,0.03194002]
["bitfinex-derivatives","BTCF0:USTF0",1764958294164,0.05802,89736.0,89735.0,0.03194002]
["bitfinex-derivatives","BTCF0:USTF0",1764958294369,0.001,89736.0,89735.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764958294569,0.00016709,89737.0,89736.0,0.0676906]
["bitfinex-derivatives","BTCF0:USTF0",1764958294865,0.00016709,89737.0,89736.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1764958295068,0.00016709,89737.0,89736.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764958296859,0.00016709,89737.0,89736.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764958297461,0.00316709,89737.0,89736.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1764958297661,0.00416709,89737.0,89736.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764958298062,0.00116709,89737.0,89736.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764958298372,0.00216709,89737.0,89736.0,0.06997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958298862,0.00116709,89737.0,89736.0,0.06997002]
["bitfinex-derivatives","BTCF0:USTF0",1764958299062,0.00116709,89737.0,89736.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1764958301367,0.03010709,89737.0,89736.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1764958301573,0.05818709,89737.0,89736.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1764958301871,0.00116709,89737.0,89736.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764958302762,0.05818709,89737.0,89736.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764958302964,0.05818709,89737.0,89736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958303367,0.05818709,89737.0,89736.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764958303670,0.00116709,89737.0,89736.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764958304572,0.00116709,89737.0,89736.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764958306370,0.05818709,89737.0,89736.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764958306969,0.05818709,89737.0,89736.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764958307172,0.05818709,89737.0,89736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958308175,0.05702,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958308385,0.0681617,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958308872,0.0681625,89721.0,89720.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764958309669,0.0111446,89704.0,89703.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764958309971,0.0696746,89704.0,89703.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764958310680,0.0696746,89704.0,89703.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958311377,0.0706746,89704.0,89703.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958311682,0.0111456,89696.0,89695.0,0.0277272]
["bitfinex-derivatives","BTCF0:USTF0",1764958311979,0.05853,89696.0,89695.0,0.03014722]
["bitfinex-derivatives","BTCF0:USTF0",1764958312174,0.0477346,89704.0,89703.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958312378,0.0776746,89704.0,89700.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764958312573,0.0776746,89704.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958312574,0.0397356,89696.0,89695.0,0.0277272]
["bitfinex-derivatives","BTCF0:USTF0",1764958312773,0.0696756,89696.0,89695.0,0.0277272]
["bitfinex-derivatives","BTCF0:USTF0",1764958312977,0.0696756,89696.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958313179,0.0716756,89696.0,89695.0,0.01258722]
["bitfinex-derivatives","BTCF0:USTF0",1764958313481,0.002,89696.0,89695.0,0.07072722]
["bitfinex-derivatives","BTCF0:USTF0",1764958315872,0.002,89696.0,89695.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1764958316179,0.002,89696.0,89695.0,0.0794529]
["bitfinex-derivatives","BTCF0:USTF0",1764958316682,0.06053,89696.0,89695.0,0.0121672]
["bitfinex-derivatives","BTCF0:USTF0",1764958317395,0.0001672,89712.0,89695.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1764958317681,0.0111443,89707.0,89706.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958318068,0.0001672,89712.0,89705.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764958318069,0.0696739,89710.0,89709.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764958318270,0.0696744,89706.0,89705.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764958318473,0.0111455,89698.0,89697.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958318882,0.0696755,89698.0,89697.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764958319071,0.02859,89698.0,89697.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958319275,0.0160772,89712.0,89695.0,0.0143128]
["bitfinex-derivatives","BTCF0:USTF0",1764958319276,0.0011672,89712.0,89711.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764958320978,0.0676109,89735.0,89734.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764958321185,0.02871,89731.0,89730.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958321681,0.00609939,89741.0,89740.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958322085,0.0001672,89749.0,89748.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764958322384,0.0001672,89749.0,89748.0,0.0825891]
["bitfinex-derivatives","BTCF0:USTF0",1764958322785,0.0001672,89749.0,89748.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764958323372,0.0001672,89749.0,89748.0,0.0825891]
["bitfinex-derivatives","BTCF0:USTF0",1764958323683,0.0001672,89749.0,89748.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764958324384,0.0041672,89749.0,89748.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764958324771,0.0051672,89749.0,89748.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764958324980,0.0697762,89749.0,89748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958325377,0.0697762,89749.0,89748.0,0.0875891]
["bitfinex-derivatives","BTCF0:USTF0",1764958325378,0.0021672,89749.0,89748.0,0.0875891]
["bitfinex-derivatives","BTCF0:USTF0",1764958325591,0.01178035,89770.0,89765.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1764958326385,0.0111375,89761.0,89760.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764958326686,0.0111368,89767.0,89765.0,0.04325636]
["bitfinex-derivatives","BTCF0:USTF0",1764958327080,0.0113037,89769.0,89765.0,0.04325636]
["bitfinex-derivatives","BTCF0:USTF0",1764958327281,0.0022785,89766.0,89765.0,0.04325636]
["bitfinex-derivatives","BTCF0:USTF0",1764958327478,0.0102785,89766.0,89765.0,0.04525636]
["bitfinex-derivatives","BTCF0:USTF0",1764958328579,0.0092785,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958328784,0.0379885,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958329782,0.0359885,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958330085,0.0379885,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958330480,0.0092785,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958330885,0.0657485,89766.0,89765.0,0.0324726]
["bitfinex-derivatives","BTCF0:USTF0",1764958331084,0.0657485,89766.0,89765.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764958331481,0.0657485,89766.0,89765.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764958331690,0.0657485,89766.0,89765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958332188,0.0092785,89766.0,89752.0,0.0548571]
["bitfinex-derivatives","BTCF0:USTF0",1764958332393,0.0092785,89766.0,89765.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958332583,0.0092785,89766.0,89765.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1764958333190,0.0072785,89766.0,89765.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1764958334791,0.0092785,89766.0,89765.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958334984,0.0657485,89766.0,89765.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958340292,0.0092785,89766.0,89765.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958340690,0.0022984,89766.0,89765.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958341997,0.01742,89772.0,89771.0,0.0825863]
["bitfinex-derivatives","BTCF0:USTF0",1764958342193,0.0111352,89780.0,89778.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764958342392,0.0111352,89780.0,89779.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1764958342787,0.0111352,89780.0,89779.0,0.06879243]
["bitfinex-derivatives","BTCF0:USTF0",1764958343599,0.0111349,89783.0,89782.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1764958343807,0.0111349,89783.0,89782.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1764958344888,0.0181349,89783.0,89782.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764958345994,0.007,89783.0,89782.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764958350006,0.03497,89783.0,89782.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764958350599,0.06272,89783.0,89782.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764958350904,0.06272,89783.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958351108,0.0668562,89772.0,89771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764958351298,0.0111395,89745.0,89744.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958352104,0.0391091,89749.0,89748.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958352313,0.02797,89749.0,89748.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958352710,0.0668583,89755.0,89754.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764958353709,0.0668583,89755.0,89754.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958354899,0.0708583,89755.0,89754.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764958355411,0.0698583,89755.0,89754.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764958355707,0.0698583,89755.0,89754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958356411,0.06686,89741.0,89740.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958357105,0.0668617,89727.0,89716.0,0.02315884]
["bitfinex-derivatives","BTCF0:USTF0",1764958357306,0.0668617,89727.0,89726.0,0.00269865]
["bitfinex-derivatives","BTCF0:USTF0",1764958357514,0.0668617,89727.0,89726.0,0.06005865]
["bitfinex-derivatives","BTCF0:USTF0",1764958357714,0.05572,89727.0,89726.0,0.06005865]
["bitfinex-derivatives","BTCF0:USTF0",1764958357900,0.0668617,89727.0,89726.0,0.05763863]
["bitfinex-derivatives","BTCF0:USTF0",1764958358105,0.0848517,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764958358401,0.0111427,89719.0,89718.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958358601,0.0668627,89719.0,89718.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764958359521,0.011144,89710.0,89700.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1764958359701,0.011144,89710.0,89694.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764958359899,0.05572,89707.0,89706.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958360106,0.0668651,89700.0,89699.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958360410,0.0668651,89700.0,89690.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1764958360411,0.0668662,89691.0,89690.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1764958360710,0.05572,89683.0,89682.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958360907,0.05572,89683.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958361109,0.05572,89675.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958361413,0.05572,89675.0,89674.0,0.00258722]
["bitfinex-derivatives","BTCF0:USTF0",1764958361608,0.05581576,89675.0,89674.0,0.00258722]
["bitfinex-derivatives","BTCF0:USTF0",1764958361915,0.05581576,89675.0,89674.0,0.07650722]
["bitfinex-derivatives","BTCF0:USTF0",1764958361916,9.576e-05,89675.0,89674.0,0.07650722]
["bitfinex-derivatives","BTCF0:USTF0",1764958363310,0.0001672,89691.0,89690.0,0.0685063]
["bitfinex-derivatives","BTCF0:USTF0",1764958364316,0.00021298,89691.0,89690.0,0.0685063]
["bitfinex-derivatives","BTCF0:USTF0",1764958364710,0.10522117,89724.0,89715.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764958364711,0.0111426,89720.0,89715.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764958365011,0.011143,89717.0,89700.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764958365210,0.07371,89713.0,89700.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764958365406,0.07371,89713.0,89687.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764958365407,0.0111448,89703.0,89691.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1764958365605,0.01114,89742.0,89721.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958365809,0.29243783,89750.0,89721.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764958365810,0.0111406,89737.0,89732.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764958366107,0.02797,89730.0,89725.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1764958366302,0.02797,89730.0,89727.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764958366708,0.02797,89730.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958366918,0.05572,89730.0,89729.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958367302,0.05572,89722.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958369521,0.02797,89722.0,89721.0,0.0576872]
["bitfinex-derivatives","BTCF0:USTF0",1764958369711,0.02897,89722.0,89721.0,0.0576872]
["bitfinex-derivatives","BTCF0:USTF0",1764958370107,0.07527,89722.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958370304,0.07527,89722.0,89721.0,0.00258722]
["bitfinex-derivatives","BTCF0:USTF0",1764958370508,0.04597,89722.0,89721.0,0.0590172]
["bitfinex-derivatives","BTCF0:USTF0",1764958370704,0.07527,89722.0,89721.0,0.0590172]
["bitfinex-derivatives","BTCF0:USTF0",1764958370916,0.07527,89722.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958374510,0.0111454,89698.0,89697.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958374911,0.0111449,89702.0,89697.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958375122,0.0703749,89702.0,89701.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958375318,0.01126,89712.0,89701.0,0.06127002]
["bitfinex-derivatives","BTCF0:USTF0",1764958375525,0.02993,89705.0,89704.0,0.0406545]
["bitfinex-derivatives","BTCF0:USTF0",1764958375719,0.02993,89705.0,89704.0,0.0699945]
["bitfinex-derivatives","BTCF0:USTF0",1764958376814,0.02993,89705.0,89704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958377521,0.05923,89705.0,89704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958378020,0.07423,89705.0,89704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958378217,0.07523,89705.0,89704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958379918,0.06023,89705.0,89704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764958380218,0.0674552,89699.0,89698.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958380616,0.05631,89685.0,89684.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1764958380813,0.0386571,89684.0,89683.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958381014,0.0674571,89684.0,89683.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958381215,0.0674571,89684.0,89683.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958381414,0.02751,89681.0,89680.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958381615,0.05631,89681.0,89680.0,0.0677476]
["bitfinex-derivatives","BTCF0:USTF0",1764958381810,0.0001672,89689.0,89680.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958382015,0.0676237,89689.0,89688.0,0.03199002]
["bitfinex-derivatives","BTCF0:USTF0",1764958382219,0.0676237,89689.0,89688.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958382420,0.0386576,89681.0,89680.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958382622,0.0674576,89681.0,89680.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764958383017,0.0386576,89681.0,89680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764958383219,0.0111476,89681.0,89680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764958383424,0.0386572,89684.0,89683.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958384027,0.0674572,89684.0,89683.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958384327,0.0674575,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958384721,0.0674585,89673.0,89672.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958384922,0.0674585,89673.0,89672.0,0.03215722]
["bitfinex-derivatives","BTCF0:USTF0",1764958385121,0.01724,89683.0,89672.0,0.05918722]
["bitfinex-derivatives","BTCF0:USTF0",1764958385323,0.05631,89678.0,89677.0,0.0677479]
["bitfinex-derivatives","BTCF0:USTF0",1764958385622,0.05631,89678.0,89677.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958386325,0.05631,89678.0,89677.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764958386527,0.02751,89673.0,89672.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764958386726,0.05631,89673.0,89672.0,0.0297372]
["bitfinex-derivatives","BTCF0:USTF0",1764958386923,0.05631,89673.0,89672.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958387430,0.05631,89673.0,89672.0,0.00258722]
["bitfinex-derivatives","BTCF0:USTF0",1764958387635,0.05631,89673.0,89672.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764958387820,0.05831,89673.0,89672.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958388127,0.05831,89673.0,89672.0,0.0297372]
["bitfinex-derivatives","BTCF0:USTF0",1764958388324,0.07031,89673.0,89672.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764958388521,0.07031,89673.0,89672.0,0.0679158]
["bitfinex-derivatives","BTCF0:USTF0",1764958388722,0.07031,89673.0,89672.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764958388922,0.07131,89673.0,89672.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764958389420,0.07131,89673.0,89672.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958389630,0.0386612,89651.0,89650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958390025,0.02751,89651.0,89650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958390334,0.0674605,89657.0,89656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958391831,0.0694605,89657.0,89656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958392729,0.0694605,89657.0,89656.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764958393119,0.0674605,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958393427,0.05631,89647.0,89646.0,0.05687888]
["bitfinex-derivatives","BTCF0:USTF0",1764958393631,0.05631,89647.0,89646.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1764958394225,0.016,89657.0,89656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958394830,0.001,89657.0,89656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958395032,0.01115,89661.0,89660.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958395830,0.03866,89661.0,89660.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958396036,0.06746,89661.0,89660.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958396232,0.02751,89661.0,89660.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958396429,0.0113168,89665.0,89664.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958396629,0.0113168,89665.0,89664.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764958396931,0.0676268,89665.0,89664.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958397724,0.0826268,89665.0,89664.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958398425,0.0111508,89655.0,89654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958398627,0.0386604,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958399024,0.0674604,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958400033,0.0694604,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958400422,0.0674607,89655.0,89654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958400829,0.0674607,89655.0,89654.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1764958401026,0.0674607,89655.0,89654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764958401830,0.0674607,89655.0,89654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958402830,0.0684607,89655.0,89654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958403130,0.0704607,89655.0,89654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958403433,0.0704607,89655.0,89640.0,0.0296394]
["bitfinex-derivatives","BTCF0:USTF0",1764958403632,0.0674617,89647.0,89646.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1764958404033,0.05631,89647.0,89646.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1764958404439,0.02751,89647.0,89646.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1764958404943,0.0386613,89651.0,89650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958405133,0.02751,89651.0,89650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958405446,0.06746,89661.0,89660.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958406132,0.0318899,89662.0,89661.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958406327,0.0318899,89662.0,89661.0,0.05902002]
["bitfinex-derivatives","BTCF0:USTF0",1764958406531,0.02074,89662.0,89661.0,0.07017002]
["bitfinex-derivatives","BTCF0:USTF0",1764958407140,0.05996309,89693.0,89691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958407340,0.02659,89700.0,89691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958407341,0.0674561,89692.0,89691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958407941,0.05631,89692.0,89691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958408137,0.05631,89692.0,89680.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764958408138,0.0658273,89700.0,89699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958409237,0.0668273,89700.0,89699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764958410344,0.0105173,89700.0,89683.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958410545,0.0265173,89700.0,89687.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958410747,0.0384062,89692.0,89691.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958411146,0.0111462,89692.0,89691.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958411543,0.0384062,89692.0,89691.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958411947,0.0111458,89695.0,89694.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958413351,0.0121458,89695.0,89694.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958413853,0.0679658,89695.0,89694.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958414045,0.0819658,89695.0,89694.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958414447,0.0819658,89695.0,89683.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1764958414448,0.0111471,89684.0,89683.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1764958414653,0.0111471,89684.0,89683.0,0.05968732]
["bitfinex-derivatives","BTCF0:USTF0",1764958415652,0.0111471,89684.0,89683.0,0.06168732]
["bitfinex-derivatives","BTCF0:USTF0",1764958415864,0.0669671,89684.0,89683.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958416763,0.0689671,89684.0,89683.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958417159,0.0669671,89684.0,89683.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958417358,0.0859671,89684.0,89683.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958417862,0.0859671,89684.0,89683.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958418061,0.0859671,89684.0,89683.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958418865,0.0859671,89684.0,89683.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958418866,0.0869671,89684.0,89683.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958419064,0.01778,89683.0,89660.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764958419361,0.0111498,89663.0,89662.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958419758,0.0384098,89663.0,89662.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958419955,0.0669705,89657.0,89656.0,0.04033358]
["bitfinex-derivatives","BTCF0:USTF0",1764958420258,0.0111501,89660.0,89659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958420460,0.0001673,89665.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1764958420763,0.0001673,89665.0,89664.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1764958422757,0.0001673,89665.0,89664.0,0.06152002]
["bitfinex-derivatives","BTCF0:USTF0",1764958423872,0.0021673,89665.0,89664.0,0.06152002]
["bitfinex-derivatives","BTCF0:USTF0",1764958425560,0.0111477,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958427167,0.0281477,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958427769,0.0291477,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958427966,0.0863977,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958428162,0.0564077,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958428874,0.0863977,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764958430061,0.0863977,89680.0,89671.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958430062,0.0701686,89672.0,89671.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958430460,0.0701686,89672.0,89671.0,0.0289773]
["bitfinex-derivatives","BTCF0:USTF0",1764958430866,0.0701686,89672.0,89671.0,0.0586173]
["bitfinex-derivatives","BTCF0:USTF0",1764958431367,0.0841686,89672.0,89671.0,0.0586173]
["bitfinex-derivatives","BTCF0:USTF0",1764958432175,0.0841686,89672.0,89671.0,0.0289773]
["bitfinex-derivatives","BTCF0:USTF0",1764958432377,0.0841686,89672.0,89671.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958434169,0.0111512,89651.0,89650.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764958434377,0.0111512,89651.0,89650.0,0.0881584]
["bitfinex-derivatives","BTCF0:USTF0",1764958434772,0.0111509,89654.0,89653.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764958434974,0.0111509,89654.0,89653.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958435664,0.0401809,89654.0,89653.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958435862,0.0701709,89654.0,89653.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958436876,0.0701712,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958437080,0.0701712,89651.0,89650.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764958437467,0.0701712,89651.0,89650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958437667,0.01115,89661.0,89660.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764958437967,0.0001673,89662.0,89661.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958438165,0.0001673,89662.0,89661.0,0.06087002]
["bitfinex-derivatives","BTCF0:USTF0",1764958439178,0.0701672,89683.0,89682.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764958439567,0.0111487,89671.0,89670.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764958439867,0.05744,89690.0,89689.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958440468,0.11757039,89698.0,89697.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958440772,0.0001673,89698.0,89697.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958442079,0.0113127,89698.0,89697.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958442480,0.0001673,89698.0,89697.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958442777,0.0111433,89715.0,89714.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958443167,0.0111443,89707.0,89705.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764958443364,0.0409743,89707.0,89706.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958443881,0.0111443,89707.0,89706.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958444675,0.0151672,89715.0,89714.0,0.0669634]
["bitfinex-derivatives","BTCF0:USTF0",1764958444872,0.0151672,89715.0,89714.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1764958445680,0.0001672,89715.0,89714.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1764958446377,0.0151672,89715.0,89714.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1764958446973,0.0161672,89715.0,89714.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1764958447978,0.01769,89723.0,89714.0,0.46938342]
["bitfinex-derivatives","BTCF0:USTF0",1764958448169,0.01769,89723.0,89722.0,0.06938242]
["bitfinex-derivatives","BTCF0:USTF0",1764958448982,0.0111416,89729.0,89728.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958449277,0.01712,89760.0,89731.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1764958449278,0.0111408,89735.0,89731.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1764958449480,0.0111404,89739.0,89738.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958449983,0.0111399,89743.0,89742.0,0.0669599]
["bitfinex-derivatives","BTCF0:USTF0",1764958450280,0.0111394,89747.0,89746.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958450581,0.05744,89740.0,89739.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958450787,0.0685801,89740.0,89739.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958451487,0.05744,89735.0,89734.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958453172,0.05744,89735.0,89734.0,0.02986722]
["bitfinex-derivatives","BTCF0:USTF0",1764958453377,0.05744,89735.0,89734.0,0.0559872]
["bitfinex-derivatives","BTCF0:USTF0",1764958453686,0.06744,89735.0,89734.0,0.0579872]
["bitfinex-derivatives","BTCF0:USTF0",1764958453985,0.06744,89735.0,89734.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1764958457483,0.02983,89711.0,89710.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958457685,0.05744,89703.0,89702.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958458090,0.02983,89697.0,89696.0,0.0669655]
["bitfinex-derivatives","BTCF0:USTF0",1764958458285,0.0409749,89702.0,89701.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958458482,0.0685849,89702.0,89701.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958459481,0.0685857,89695.0,89694.0,0.06760465]
["bitfinex-derivatives","BTCF0:USTF0",1764958459680,0.0685857,89695.0,89694.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958460083,0.0685857,89695.0,89694.0,0.06720041]
["bitfinex-derivatives","BTCF0:USTF0",1764958460792,0.002,89702.0,89701.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764958460991,0.03183,89702.0,89701.0,0.06024002]
["bitfinex-derivatives","BTCF0:USTF0",1764958461389,0.002,89702.0,89701.0,0.06024002]
["bitfinex-derivatives","BTCF0:USTF0",1764958462089,0.0111446,89705.0,89702.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764958462290,0.0685846,89705.0,89704.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958463296,0.0685846,89705.0,89704.0,0.02970002]
["bitfinex-derivatives","BTCF0:USTF0",1764958463494,0.0685849,89702.0,89701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764958463995,0.0685855,89697.0,89696.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958464190,0.0685848,89703.0,89702.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958464382,0.002,89705.0,89704.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958464583,0.0705845,89705.0,89704.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958464779,0.0409755,89697.0,89696.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958464985,0.0685858,89694.0,89693.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958465493,0.0685867,89687.0,89686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764958465687,0.05744,89658.0,89657.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958465882,0.02983,89658.0,89657.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958466090,0.01115,89661.0,89657.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958466091,0.01115,89661.0,89660.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958466396,0.05744,89661.0,89660.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958466595,0.05751857,89661.0,89660.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958466897,7.857e-05,89661.0,89660.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958467588,0.0001673,89669.0,89668.0,0.0669691]
["bitfinex-derivatives","BTCF0:USTF0",1764958467797,0.0685863,89691.0,89690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958468102,0.05744,89691.0,89690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958468294,0.0111458,89695.0,89694.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958468499,0.0111453,89699.0,89694.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958468799,0.02983,89699.0,89698.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764958468994,0.02983,89699.0,89688.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958468995,0.0001673,89705.0,89704.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958469492,0.0299973,89705.0,89704.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958469699,0.0001673,89705.0,89704.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764958470286,0.01712,89738.0,89724.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764958470491,0.0111416,89729.0,89725.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1764958470692,0.0111416,89729.0,89728.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958470693,0.0995616,89729.0,89728.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958471200,0.0111423,89723.0,89722.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764958471496,0.0111427,89720.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958471801,0.0703627,89720.0,89719.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764958472001,0.0703627,89720.0,89719.0,0.08773002]
["bitfinex-derivatives","BTCF0:USTF0",1764958472705,0.0763627,89720.0,89719.0,0.08773002]
["bitfinex-derivatives","BTCF0:USTF0",1764958473097,0.099563,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764958473296,0.08842,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764958473501,0.0995662,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764958473895,0.011148,89677.0,89676.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1764958474102,0.011148,89677.0,89676.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764958474899,0.070368,89677.0,89676.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764958475605,0.014148,89677.0,89676.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764958476194,0.014148,89677.0,89676.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764958476195,0.016148,89677.0,89676.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764958476505,0.104568,89677.0,89676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958476705,0.099568,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764958476900,0.0995685,89673.0,89672.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958477498,0.099569,89669.0,89668.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958478499,0.09965007,89669.0,89668.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764958478899,0.0111508,89655.0,89648.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764958479202,0.0111508,89655.0,89654.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958479203,0.0703708,89655.0,89654.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958479405,0.07045187,89655.0,89654.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958479799,0.09965187,89655.0,89654.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958480606,0.09965177,89655.0,89654.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764958481397,0.10165177,89655.0,89654.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764958482103,0.10165177,89655.0,89654.0,0.01542002]
["bitfinex-derivatives","BTCF0:USTF0",1764958482303,0.10165177,89655.0,89654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958483313,0.00208107,89655.0,89654.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764958483708,0.06130107,89655.0,89654.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764958483905,0.10165177,89655.0,89654.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764958484899,0.10165177,89655.0,89654.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764958485104,0.10165177,89655.0,89654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958488321,0.00208107,89655.0,89654.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764958488623,0.11369107,89655.0,89654.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764958490404,0.11369107,89655.0,89654.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764958490717,0.11369107,89655.0,89654.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764958492911,0.11369107,89655.0,89654.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764958493118,0.11369107,89655.0,89654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958496012,0.11369107,89655.0,89654.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1764958499119,0.11369107,89655.0,89654.0,0.1344408]
["bitfinex-derivatives","BTCF0:USTF0",1764958499520,0.11369107,89655.0,89654.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764958500820,0.11369107,89655.0,89654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764958501315,0.1229817,89647.0,89646.0,0.00044618]
["bitfinex-derivatives","BTCF0:USTF0",1764958502508,0.00208107,89655.0,89654.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1764958502706,0.00208107,89655.0,89654.0,0.12470082]
["bitfinex-derivatives","BTCF0:USTF0",1764958503320,0.01323177,89655.0,89654.0,0.12470082]
["bitfinex-derivatives","BTCF0:USTF0",1764958503522,0.00208107,89655.0,89654.0,0.12470082]
["bitfinex-derivatives","BTCF0:USTF0",1764958503911,0.0111495,89665.0,89662.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1764958504110,0.0111492,89668.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958504315,0.05996309,89684.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958504615,0.0111481,89676.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958504811,0.0111484,89674.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958505311,0.03164,89685.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958505312,0.0111496,89664.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958505624,0.0011673,89663.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958505922,0.0141673,89663.0,89662.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1764958506120,0.1249973,89663.0,89662.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958506322,0.0131673,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958507320,0.0001673,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958507519,0.0021673,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958507715,0.0021673,89663.0,89662.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958507919,0.0001673,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958508117,0.1139973,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958508616,0.0001673,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958508815,0.1139973,89663.0,89662.0,0.11555002]
["bitfinex-derivatives","BTCF0:USTF0",1764958509013,0.1139973,89663.0,89662.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958509217,0.1139973,89663.0,89662.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764958509417,0.1139973,89663.0,89662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958509728,0.1139973,89663.0,89662.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764958510222,0.0021673,89663.0,89662.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764958510825,0.002,89663.0,89662.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958511030,0.01764,89666.0,89665.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958511233,0.01764,89666.0,89665.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958512026,0.0001673,89674.0,89673.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1764958512218,0.0111471,89685.0,89684.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958512522,0.0659371,89685.0,89684.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958513026,0.1229771,89685.0,89684.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764958513228,0.122978,89677.0,89676.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958513424,0.122978,89677.0,89676.0,0.05855732]
["bitfinex-derivatives","BTCF0:USTF0",1764958513725,0.122978,89677.0,89676.0,0.11371732]
["bitfinex-derivatives","BTCF0:USTF0",1764958514521,0.135978,89677.0,89676.0,0.11371732]
["bitfinex-derivatives","BTCF0:USTF0",1764958514729,0.135978,89677.0,89676.0,0.1112973]
["bitfinex-derivatives","BTCF0:USTF0",1764958514925,0.135978,89677.0,89676.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958515418,0.11183,89654.0,89653.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764958515616,0.11183,89652.0,89651.0,0.01164998]
["bitfinex-derivatives","BTCF0:USTF0",1764958515817,0.11183,89652.0,89651.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958516127,0.03164,89660.0,89651.0,0.12253364]
["bitfinex-derivatives","BTCF0:USTF0",1764958516128,0.0111506,89656.0,89651.0,0.12253364]
["bitfinex-derivatives","BTCF0:USTF0",1764958516322,0.0659406,89656.0,89655.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958516523,0.1229806,89656.0,89655.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958517027,0.11183,89656.0,89655.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958517227,0.11183,89656.0,89655.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958517427,0.0111507,89655.0,89647.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1764958517729,0.0111507,89655.0,89654.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958517730,0.11183,89655.0,89654.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958518424,0.11183,89648.0,89647.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958518932,0.1229817,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764958519819,0.002,89655.0,89654.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958520021,0.002,89655.0,89654.0,0.12470082]
["bitfinex-derivatives","BTCF0:USTF0",1764958520216,0.05679,89655.0,89654.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958520621,0.002,89655.0,89654.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958520835,0.1229801,89660.0,89659.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764958521323,0.1229801,89660.0,89653.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764958521521,0.11183,89660.0,89659.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1764958521917,0.11183,89660.0,89659.0,0.05839002]
["bitfinex-derivatives","BTCF0:USTF0",1764958522234,0.12383,89660.0,89659.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958522424,0.12383,89660.0,89659.0,0.05839002]
["bitfinex-derivatives","BTCF0:USTF0",1764958523130,0.11183,89655.0,89654.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764958523319,0.11183,89655.0,89654.0,0.0691208]
["bitfinex-derivatives","BTCF0:USTF0",1764958523524,0.11183,89655.0,89654.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1764958523722,0.001,89660.0,89659.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958523922,0.013,89660.0,89659.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958524433,0.06679,89660.0,89659.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958524627,0.06679,89660.0,89659.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1764958524835,0.012,89660.0,89659.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1764958525038,0.0659398,89663.0,89662.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958525227,0.1229798,89663.0,89662.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764958526935,0.1229804,89657.0,89656.0,0.1222805]
["bitfinex-derivatives","BTCF0:USTF0",1764958527233,0.1229804,89657.0,89646.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1764958527234,0.0659417,89647.0,89646.0,0.11140888]
["bitfinex-derivatives","BTCF0:USTF0",1764958527426,0.1229817,89647.0,89646.0,0.11140888]
["bitfinex-derivatives","BTCF0:USTF0",1764958527628,0.1229817,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764958528037,0.1546227,89639.0,89633.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1764958528339,0.1546227,89639.0,89638.0,0.00258732]
["bitfinex-derivatives","BTCF0:USTF0",1764958529033,0.1546227,89639.0,89638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958530129,0.1546227,89639.0,89638.0,0.00258732]
["bitfinex-derivatives","BTCF0:USTF0",1764958530329,0.1546227,89639.0,89638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958530525,0.1566227,89639.0,89638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958530730,0.1566227,89639.0,89638.0,0.00258732]
["bitfinex-derivatives","BTCF0:USTF0",1764958530935,0.1566227,89639.0,89638.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1764958532238,0.1566227,89639.0,89638.0,0.1204601]
["bitfinex-derivatives","BTCF0:USTF0",1764958532239,0.002,89639.0,89638.0,0.1204601]
["bitfinex-derivatives","BTCF0:USTF0",1764958534743,0.0111517,89649.0,89648.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764958534933,0.1180518,89646.0,89645.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1764958535136,0.0642723,89643.0,89642.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1764958535841,0.05312,89643.0,89642.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1764958536030,0.0111508,89657.0,89656.0,0.1172905]
["bitfinex-derivatives","BTCF0:USTF0",1764958536435,0.1180508,89657.0,89656.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1764958536630,0.1180508,89657.0,89656.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764958537549,0.1200508,89657.0,89656.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764958537741,0.1200508,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958538538,0.14367111,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958540745,0.1200508,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958541134,0.1089,89657.0,89656.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764958541334,0.002,89657.0,89656.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764958542634,0.05512,89657.0,89656.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764958542953,0.1089,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958544341,0.13254922,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958553151,0.02564922,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958553344,0.002,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958553547,0.09918,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958554054,0.002,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958554658,0.09918,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958555248,0.002,89657.0,89656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1764958555852,0.0001673,89664.0,89663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1764958556155,0.0001673,89664.0,89663.0,0.10756972]
["bitfinex-derivatives","BTCF0:USTF0",1764958556954,0.0001673,89664.0,89663.0,0.10856972]
["bitfinex-derivatives","BTCF0:USTF0",1764958556955,0.0131673,89664.0,89663.0,0.10856972]
["bitfinex-derivatives","BTCF0:USTF0",1764958558159,0.0031673,89664.0,89663.0,0.11056972]
["bitfinex-derivatives","BTCF0:USTF0",1764958558553,0.0021673,89664.0,89663.0,0.11056972]
["bitfinex-derivatives","BTCF0:USTF0",1764958558754,0.0021673,89664.0,89663.0,0.11256972]
["bitfinex-derivatives","BTCF0:USTF0",1764958560361,0.05743555,89686.0,89685.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958560565,0.00027875,89686.0,89685.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958560861,0.1036556,89697.0,89696.0,0.1068154]
["bitfinex-derivatives","BTCF0:USTF0",1764958561050,0.1036556,89697.0,89680.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764958561256,0.09251,89684.0,89683.0,0.0583472]
["bitfinex-derivatives","BTCF0:USTF0",1764958561558,0.09251,89684.0,89683.0,0.11843141]
["bitfinex-derivatives","BTCF0:USTF0",1764958561964,0.001,89686.0,89685.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958562259,0.001,89686.0,89685.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958562460,0.0111464,89690.0,89685.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958562667,0.001,89684.0,89683.0,0.11843141]
["bitfinex-derivatives","BTCF0:USTF0",1764958563857,0.0465,89691.0,89690.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958564164,0.1036562,89691.0,89690.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958564866,0.1036571,89684.0,89683.0,0.11528421]
["bitfinex-derivatives","BTCF0:USTF0",1764958565064,0.0571571,89684.0,89683.0,0.11528421]
["bitfinex-derivatives","BTCF0:USTF0",1764958565265,0.1036571,89684.0,89683.0,0.11528421]
["bitfinex-derivatives","BTCF0:USTF0",1764958565462,0.1036571,89684.0,89683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764958566158,0.07397,89690.0,89689.0,0.1068165]
["bitfinex-derivatives","BTCF0:USTF0",1764958566349,0.07397,89690.0,89689.0,0.10923652]
["bitfinex-derivatives","BTCF0:USTF0",1764958566350,0.09251,89690.0,89689.0,0.10923652]
["bitfinex-derivatives","BTCF0:USTF0",1764958566566,0.12047,89690.0,89689.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958566956,0.12047,89690.0,89689.0,0.1068165]
["bitfinex-derivatives","BTCF0:USTF0",1764958567656,0.12047,89690.0,89689.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958568466,0.1036571,89684.0,89683.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764958568659,0.1036571,89684.0,89683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764958568861,0.09251,89678.0,89677.0,0.0583479]
["bitfinex-derivatives","BTCF0:USTF0",1764958569059,0.09251,89678.0,89677.0,0.1068179]
["bitfinex-derivatives","BTCF0:USTF0",1764958569258,0.09251,89678.0,89677.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958569458,0.09251,89676.0,89669.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1764958569763,0.09251,89676.0,89675.0,0.10940552]
["bitfinex-derivatives","BTCF0:USTF0",1764958569960,0.01,89684.0,89683.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958570162,0.01,89684.0,89683.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958570464,0.011,89690.0,89689.0,0.1088165]
["bitfinex-derivatives","BTCF0:USTF0",1764958570669,0.011,89690.0,89689.0,0.11123652]
["bitfinex-derivatives","BTCF0:USTF0",1764958571069,0.13147,89690.0,89689.0,0.11123652]
["bitfinex-derivatives","BTCF0:USTF0",1764958571265,0.13047,89690.0,89689.0,0.11123652]
["bitfinex-derivatives","BTCF0:USTF0",1764958571572,0.12047,89690.0,89689.0,0.10923652]
["bitfinex-derivatives","BTCF0:USTF0",1764958571965,0.02796,89700.0,89691.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958572266,0.02796,89700.0,89691.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958573063,0.02796,89720.0,89691.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958573064,0.0111434,89714.0,89713.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958573378,0.09251,89714.0,89713.0,0.1068135]
["bitfinex-derivatives","BTCF0:USTF0",1764958573958,0.09251,89714.0,89713.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958574769,0.10451,89714.0,89713.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764958574959,0.10451,89714.0,89713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958576167,0.10551,89714.0,89713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958577866,0.1036544,89706.0,89705.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764958578667,0.04601,89678.0,89677.0,0.106818]
["bitfinex-derivatives","BTCF0:USTF0",1764958579166,0.09251,89685.0,89684.0,0.106817]
["bitfinex-derivatives","BTCF0:USTF0",1764958580567,0.04617719,89693.0,89692.0,0.1068161]
["bitfinex-derivatives","BTCF0:USTF0",1764958580881,0.00016719,89693.0,89692.0,0.1068161]
["bitfinex-derivatives","BTCF0:USTF0",1764958581266,0.09267719,89693.0,89692.0,0.1068161]
["bitfinex-derivatives","BTCF0:USTF0",1764958581568,0.04601,89678.0,89677.0,0.10999971]
["bitfinex-derivatives","BTCF0:USTF0",1764958581768,0.04601,89678.0,89677.0,0.12114771]
["bitfinex-derivatives","BTCF0:USTF0",1764958581976,0.1036572,89684.0,89683.0,0.0583472]
["bitfinex-derivatives","BTCF0:USTF0",1764958582173,0.1036572,89684.0,89683.0,0.10923722]
["bitfinex-derivatives","BTCF0:USTF0",1764958582565,0.1036572,89684.0,89683.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958582765,0.1036572,89684.0,89670.0,0.23327702]
["bitfinex-derivatives","BTCF0:USTF0",1764958582766,0.02796,89661.0,89650.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764958582975,0.1036612,89651.0,89650.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958583371,0.09251,89651.0,89650.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958584677,0.09451,89651.0,89650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1764958584867,0.09451,89651.0,89650.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764958584868,0.002,89651.0,89650.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764958585263,0.04601,89652.0,89651.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1764958585465,0.09251,89652.0,89651.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1764958585665,0.1036612,89651.0,89650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958585862,0.09251,89651.0,89650.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764958586174,0.09251,89651.0,89650.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1764958586963,0.09267731,89659.0,89658.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958587278,0.09267731,89659.0,89658.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958587475,0.04601,89681.0,89680.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958587676,0.09251,89681.0,89680.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958587873,0.09251,89678.0,89677.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958588562,0.00016731,89686.0,89682.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958588767,0.00016731,89686.0,89685.0,0.09809002]
["bitfinex-derivatives","BTCF0:USTF0",1764958588972,0.09267731,89686.0,89685.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958589167,0.00016731,89686.0,89685.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764958589370,0.00016731,89686.0,89683.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1764958589371,0.0571552,89700.0,89699.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958589571,0.1036552,89700.0,89699.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764958590178,0.09114,89705.0,89704.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764958590478,0.09114,89705.0,89704.0,0.09767469]
["bitfinex-derivatives","BTCF0:USTF0",1764958590674,0.09114,89705.0,89704.0,0.05239469]
["bitfinex-derivatives","BTCF0:USTF0",1764958591880,0.09114,89705.0,89704.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764958592269,0.00016731,89713.0,89710.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1764958592473,0.04402731,89713.0,89712.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958592672,0.09114,89711.0,89710.0,0.0522339]
["bitfinex-derivatives","BTCF0:USTF0",1764958592980,0.09114,89711.0,89710.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1764958593181,0.09114,89708.0,89707.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1764958593480,0.0111445,89705.0,89704.0,0.01330595]
["bitfinex-derivatives","BTCF0:USTF0",1764958593683,0.1022845,89705.0,89704.0,0.01330595]
["bitfinex-derivatives","BTCF0:USTF0",1764958593873,0.1022845,89705.0,89704.0,0.01130595]
["bitfinex-derivatives","BTCF0:USTF0",1764958594180,0.1022845,89705.0,89703.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1764958594379,0.09114,89704.0,89703.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1764958594576,0.09114,89702.0,89701.0,0.01122352]
["bitfinex-derivatives","BTCF0:USTF0",1764958594778,0.09114,89699.0,89698.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1764958594970,0.09114,89697.0,89696.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764958595282,0.09114,89697.0,89696.0,0.01373293]
["bitfinex-derivatives","BTCF0:USTF0",1764958595479,0.09114,89697.0,89696.0,0.05482293]
["bitfinex-derivatives","BTCF0:USTF0",1764958595680,0.1022855,89697.0,89696.0,0.01404384]
["bitfinex-derivatives","BTCF0:USTF0",1764958596382,0.1022855,89697.0,89696.0,0.02518944]
["bitfinex-derivatives","BTCF0:USTF0",1764958596578,0.12578619,89697.0,89696.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764958596976,0.12578619,89697.0,89696.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1764958597578,0.12678619,89697.0,89696.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1764958598080,0.14278619,89697.0,89696.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1764958598479,0.14378619,89697.0,89696.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1764958598782,0.14278619,89697.0,89696.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1764958601681,0.14278619,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958603983,0.13164069,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958604781,0.08436069,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958605086,0.13164069,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958605283,0.10814,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958605581,0.017,89697.0,89696.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1764958609293,0.09944,89697.0,89696.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1764958609592,0.0386,89676.0,89675.0,0.0916082]
["bitfinex-derivatives","BTCF0:USTF0",1764958609781,0.0386,89676.0,89671.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1764958609782,0.07718,89682.0,89681.0,0.0916075]
["bitfinex-derivatives","BTCF0:USTF0",1764958610481,0.07718,89682.0,89681.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764958610684,0.0883281,89676.0,89675.0,0.09208229]
["bitfinex-derivatives","BTCF0:USTF0",1764958610994,0.0883281,89676.0,89675.0,0.01162229]
["bitfinex-derivatives","BTCF0:USTF0",1764958611191,0.0883281,89676.0,89673.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958611192,0.0883281,89676.0,89674.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764958611384,0.07718,89675.0,89674.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764958612291,0.0111481,89676.0,89673.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958612292,0.0883283,89674.0,89673.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958612482,0.0883283,89674.0,89673.0,0.00258723]
["bitfinex-derivatives","BTCF0:USTF0",1764958612683,0.07718,89674.0,89673.0,0.00258723]
["bitfinex-derivatives","BTCF0:USTF0",1764958613086,0.07718,89655.0,89654.0,0.0517507]
["bitfinex-derivatives","BTCF0:USTF0",1764958613287,0.0386,89655.0,89654.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764958613489,0.10194,89650.0,89641.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1764958613686,0.10194,89650.0,89644.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764958613687,0.07718,89647.0,89644.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764958614090,0.07718,89647.0,89646.0,0.0026989]
["bitfinex-derivatives","BTCF0:USTF0",1764958614291,0.07718,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764958615199,0.07818,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1764958618992,0.07818,89647.0,89646.0,0.08373888]
["bitfinex-derivatives","BTCF0:USTF0",1764958619197,0.07818,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1764958620902,0.001,89647.0,89646.0,0.08268888]
["bitfinex-derivatives","BTCF0:USTF0",1764958621194,0.08001,89647.0,89646.0,0.09384068]
["bitfinex-derivatives","BTCF0:USTF0",1764958621398,0.04052,89647.0,89646.0,0.08268888]
["bitfinex-derivatives","BTCF0:USTF0",1764958621698,0.04052,89647.0,89646.0,0.09384068]
["bitfinex-derivatives","BTCF0:USTF0",1764958621995,0.001,89647.0,89646.0,0.09384068]
["bitfinex-derivatives","BTCF0:USTF0",1764958622191,0.00016731,89655.0,89654.0,0.0905608]
["bitfinex-derivatives","BTCF0:USTF0",1764958622390,0.00016731,89655.0,89654.0,0.09298082]
["bitfinex-derivatives","BTCF0:USTF0",1764958622995,0.07917731,89655.0,89654.0,0.01357082]
["bitfinex-derivatives","BTCF0:USTF0",1764958623190,0.07917731,89655.0,89654.0,0.01557082]
["bitfinex-derivatives","BTCF0:USTF0",1764958623406,0.09517731,89655.0,89654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958623705,0.09617731,89655.0,89654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958623997,0.01716731,89655.0,89654.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764958624191,0.01616731,89655.0,89654.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764958624496,0.08817731,89655.0,89654.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764958625093,0.08817731,89655.0,89654.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764958626094,0.08717731,89655.0,89654.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764958627300,0.00116731,89655.0,89654.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764958627690,0.00016731,89655.0,89654.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764958627890,0.00116731,89655.0,89654.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764958628204,0.07901,89672.0,89671.0,0.0905587]
["bitfinex-derivatives","BTCF0:USTF0",1764958628408,0.0111486,89673.0,89672.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764958628596,0.0111486,89673.0,89672.0,0.08183002]
["bitfinex-derivatives","BTCF0:USTF0",1764958628597,0.03952,89673.0,89672.0,0.08183002]
["bitfinex-derivatives","BTCF0:USTF0",1764958628795,0.1149176,89680.0,89679.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764958628995,0.1149176,89680.0,89679.0,0.04055002]
["bitfinex-derivatives","BTCF0:USTF0",1764958629202,0.1149176,89680.0,89679.0,0.08183002]
["bitfinex-derivatives","BTCF0:USTF0",1764958629401,0.00016731,89688.0,89679.0,0.09297772]
["bitfinex-derivatives","BTCF0:USTF0",1764958629606,0.07917731,89688.0,89687.0,0.09297672]
["bitfinex-derivatives","BTCF0:USTF0",1764958630104,0.09032391,89688.0,89687.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1764958630493,0.07917731,89688.0,89687.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1764958630694,0.00116731,89688.0,89687.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1764958631210,0.011143,89717.0,89687.0,0.10416458]
["bitfinex-derivatives","BTCF0:USTF0",1764958631211,0.0506658,89695.0,89694.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764958631504,0.0901558,89695.0,89694.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764958631902,0.0330639,89710.0,89687.0,0.09259786]
["bitfinex-derivatives","BTCF0:USTF0",1764958631903,0.0901566,89688.0,89687.0,0.09259786]
["bitfinex-derivatives","BTCF0:USTF0",1764958632095,0.0901566,89688.0,89687.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1764958632495,0.0901566,89688.0,89687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958632997,0.0911566,89688.0,89687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958633500,0.0911566,89688.0,89687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958634506,0.0911566,89688.0,89687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958635200,0.0911566,89688.0,89678.0,0.01157035]
["bitfinex-derivatives","BTCF0:USTF0",1764958635201,0.07901,89675.0,89674.0,0.0492783]
["bitfinex-derivatives","BTCF0:USTF0",1764958635405,0.07901,89675.0,89674.0,0.0905583]
["bitfinex-derivatives","BTCF0:USTF0",1764958635997,0.10093,89683.0,89682.0,0.0492773]
["bitfinex-derivatives","BTCF0:USTF0",1764958636310,0.10093,89683.0,89682.0,0.05169732]
["bitfinex-derivatives","BTCF0:USTF0",1764958636606,0.10093,89683.0,89682.0,0.09297732]
["bitfinex-derivatives","BTCF0:USTF0",1764958636805,0.04152,89688.0,89687.0,0.0905567]
["bitfinex-derivatives","BTCF0:USTF0",1764958637004,0.002,89688.0,89687.0,0.09297672]
["bitfinex-derivatives","BTCF0:USTF0",1764958637199,0.0901559,89694.0,89693.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1764958637999,0.1120759,89694.0,89693.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1764958639703,0.00016731,89696.0,89695.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764958640005,0.00016731,89696.0,89695.0,0.08183002]
["bitfinex-derivatives","BTCF0:USTF0",1764958640407,0.02192,89720.0,89709.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1764958640706,0.10093,89710.0,89709.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1764958641004,0.10093,89710.0,89699.0,0.29332136]
["bitfinex-derivatives","BTCF0:USTF0",1764958641005,0.0111446,89705.0,89704.0,0.0492744]
["bitfinex-derivatives","BTCF0:USTF0",1764958641203,0.0901546,89705.0,89704.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764958642206,0.0901546,89705.0,89704.0,0.0492744]
["bitfinex-derivatives","BTCF0:USTF0",1764958642603,0.0901553,89699.0,89698.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764958642798,0.07901,89697.0,89696.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958644111,0.09301,89697.0,89696.0,0.00216721]
["bitfinex-derivatives","BTCF0:USTF0",1764958644408,0.07901,89688.0,89687.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1764958644605,0.0901573,89684.0,89683.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1764958644802,0.0111477,89681.0,89674.0,0.01154201]
["bitfinex-derivatives","BTCF0:USTF0",1764958645012,0.07901,89675.0,89674.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764958645808,0.07901,89675.0,89674.0,0.10211904]
["bitfinex-derivatives","BTCF0:USTF0",1764958646009,0.03952,89675.0,89674.0,0.10211904]
["bitfinex-derivatives","BTCF0:USTF0",1764958646407,0.07901,89675.0,89674.0,0.10211904]
["bitfinex-derivatives","BTCF0:USTF0",1764958646802,0.08001,89675.0,89674.0,0.11011904]
["bitfinex-derivatives","BTCF0:USTF0",1764958647505,0.08001,89675.0,89674.0,0.03070904]
["bitfinex-derivatives","BTCF0:USTF0",1764958647913,0.08001,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764958648110,0.08001,89675.0,89674.0,0.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1764958648314,0.08001,89675.0,89674.0,0.0985583]
["bitfinex-derivatives","BTCF0:USTF0",1764958649716,0.001,89675.0,89674.0,0.10985314]
["bitfinex-derivatives","BTCF0:USTF0",1764958651210,0.001,89675.0,89674.0,0.05742484]
["bitfinex-derivatives","BTCF0:USTF0",1764958651211,0.07759,89675.0,89674.0,0.05742484]
["bitfinex-derivatives","BTCF0:USTF0",1764958651506,0.07759,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764958652311,0.07759,89675.0,89674.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1764958652901,0.07759,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764958653107,0.07659,89667.0,89666.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958653401,0.0877392,89667.0,89666.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764958653610,0.0877417,89647.0,89630.0,0.32062106]
["bitfinex-derivatives","BTCF0:USTF0",1764958653809,0.0877417,89647.0,89646.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764958654009,0.0877417,89647.0,89646.0,0.0026989]
["bitfinex-derivatives","BTCF0:USTF0",1764958654617,0.0877417,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764958655708,0.0877417,89647.0,89646.0,0.0365789]
["bitfinex-derivatives","BTCF0:USTF0",1764958655922,0.0877417,89647.0,89646.0,0.0026989]
["bitfinex-derivatives","BTCF0:USTF0",1764958656111,0.0897417,89647.0,89646.0,0.0056989]
["bitfinex-derivatives","BTCF0:USTF0",1764958656312,0.0897417,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1764958656821,0.0897417,89647.0,89646.0,0.08728068]
["bitfinex-derivatives","BTCF0:USTF0",1764958657119,0.0897417,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1764958659515,0.0877427,89639.0,89638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764958660723,0.0877427,89639.0,89638.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764958661920,0.0897427,89639.0,89638.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1764958664626,0.0897427,89639.0,89638.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1764958664627,0.002,89639.0,89638.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1764958664826,0.03855,89639.0,89638.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1764958665226,0.07859,89639.0,89638.0,0.0871701]
["bitfinex-derivatives","BTCF0:USTF0",1764958667939,0.07659,89607.0,89602.0,0.08070721]
["bitfinex-derivatives","BTCF0:USTF0",1764958668122,0.0877467,89607.0,89599.0,0.01168634]
["bitfinex-derivatives","BTCF0:USTF0",1764958668430,0.0477056,89616.0,89615.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764958668724,0.0877456,89616.0,89615.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764958668925,0.04778558,89616.0,89615.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764958669228,0.03662998,89616.0,89615.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764958669428,7.998e-05,89616.0,89615.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764958670130,0.08066998,89616.0,89615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764958670332,0.08066998,89616.0,89599.0,0.01168634]
["bitfinex-derivatives","BTCF0:USTF0",1764958670333,0.0111608,89574.0,89567.0,0.10011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958670529,0.04532737,89574.0,89573.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764958670716,0.00011657,89574.0,89573.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764958672728,0.00011657,89574.0,89573.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764958673126,0.00211657,89574.0,89573.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764958675135,0.08283657,89574.0,89573.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764958675339,0.08283657,89574.0,89573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958676236,0.08283657,89574.0,89567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958676237,0.0918815,89568.0,89567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958676429,0.01327737,89574.0,89573.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764958676635,0.09399737,89574.0,89573.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764958677038,0.04414657,89574.0,89573.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764958679144,0.00211657,89574.0,89573.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764958680644,0.08001,89569.0,89568.0,0.0358314]
["bitfinex-derivatives","BTCF0:USTF0",1764958680832,0.08001,89569.0,89567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958680833,0.0911715,89568.0,89567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958681245,0.08001,89568.0,89567.0,0.08405298]
["bitfinex-derivatives","BTCF0:USTF0",1764958681939,0.08001,89568.0,89567.0,0.08605298]
["bitfinex-derivatives","BTCF0:USTF0",1764958682339,0.08201,89568.0,89567.0,0.08605298]
["bitfinex-derivatives","BTCF0:USTF0",1764958682746,0.002,89568.0,89567.0,0.08605298]
["bitfinex-derivatives","BTCF0:USTF0",1764958683546,0.00011657,89574.0,89573.0,0.0926809]
["bitfinex-derivatives","BTCF0:USTF0",1764958683747,0.00011657,89574.0,89573.0,0.09510092]
["bitfinex-derivatives","BTCF0:USTF0",1764958684748,0.00011657,89574.0,89573.0,0.09710092]
["bitfinex-derivatives","BTCF0:USTF0",1764958685149,0.00211657,89574.0,89573.0,0.09710092]
["bitfinex-derivatives","BTCF0:USTF0",1764958685345,0.0001674,89582.0,89581.0,0.0926799]
["bitfinex-derivatives","BTCF0:USTF0",1764958685552,0.0001674,89582.0,89581.0,0.09509992]
["bitfinex-derivatives","BTCF0:USTF0",1764958685956,0.0111584,89594.0,89593.0,0.0926781]
["bitfinex-derivatives","BTCF0:USTF0",1764958686253,0.0111584,89594.0,89593.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958686452,0.0911684,89594.0,89593.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958688450,0.1071684,89594.0,89593.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958688643,0.0911693,89586.0,89585.0,0.0397974]
["bitfinex-derivatives","BTCF0:USTF0",1764958689050,0.0911693,89586.0,89585.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764958689549,0.11616708,89586.0,89585.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764958690347,0.08001,89568.0,89567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764958690751,0.08001,89568.0,89540.0,0.2331675]
["bitfinex-derivatives","BTCF0:USTF0",1764958690752,0.0506144,89545.0,89544.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1764958690948,0.0111629,89557.0,89534.0,0.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1764958691253,0.01435,89568.0,89544.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1764958691254,0.0111645,89545.0,89544.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1764958691455,0.00016749,89553.0,89552.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958691650,0.0111629,89557.0,89556.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958691850,0.0111629,89557.0,89544.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764958691851,0.0911742,89547.0,89546.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764958692159,0.08001,89547.0,89546.0,0.0507943]
["bitfinex-derivatives","BTCF0:USTF0",1764958692658,0.08001,89547.0,89546.0,0.0926843]
["bitfinex-derivatives","BTCF0:USTF0",1764958693748,0.08001,89547.0,89544.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764958693749,0.08001,89553.0,89552.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1764958694058,0.08001,89553.0,89552.0,0.0926835]
["bitfinex-derivatives","BTCF0:USTF0",1764958694059,0.03945,89553.0,89552.0,0.0926835]
["bitfinex-derivatives","BTCF0:USTF0",1764958694556,0.03945,89553.0,89552.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958694860,9.782e-05,89557.0,89556.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1764958695050,9.782e-05,89557.0,89556.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1764958695455,0.02513167,89557.0,89556.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1764958695758,9.782e-05,89557.0,89556.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1764958696157,9.782e-05,89557.0,89556.0,0.117763]
["bitfinex-derivatives","BTCF0:USTF0",1764958697462,0.00309782,89557.0,89556.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1764958697853,0.0111595,89585.0,89582.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958698159,0.0911697,89583.0,89582.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958698363,0.11625306,89583.0,89582.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958698561,0.02508336,89583.0,89582.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958698863,0.0506086,89592.0,89591.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958699048,0.08001,89588.0,89587.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764958699254,0.10509704,89588.0,89587.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764958699450,0.10509704,89588.0,89587.0,0.0507891]
["bitfinex-derivatives","BTCF0:USTF0",1764958699657,0.10509704,89588.0,89587.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1764958700065,0.02508704,89588.0,89587.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1764958700657,0.02508704,89588.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764958700658,0.08001,89575.0,89574.0,0.09284829]
["bitfinex-derivatives","BTCF0:USTF0",1764958700857,0.06453704,89575.0,89574.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1764958701063,0.02508704,89575.0,89574.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1764958701256,0.003,89583.0,89575.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958701461,0.02512275,89582.0,89575.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958701657,0.0111604,89578.0,89577.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958702161,0.0911704,89578.0,89577.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958702364,0.11629315,89578.0,89577.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958703562,0.08001,89576.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958703861,0.0911707,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764958704061,0.0911729,89557.0,89556.0,0.07499589]
["bitfinex-derivatives","BTCF0:USTF0",1764958704263,0.11629565,89557.0,89556.0,0.07499589]
["bitfinex-derivatives","BTCF0:USTF0",1764958704464,0.02512275,89557.0,89556.0,0.11688589]
["bitfinex-derivatives","BTCF0:USTF0",1764958704768,0.011162,89565.0,89564.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958704965,0.0111616,89568.0,89565.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1764958705161,0.02513018,89567.0,89566.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958706171,0.00016749,89573.0,89572.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958706360,0.00016749,89573.0,89565.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1764958706361,0.0911718,89566.0,89565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958706564,0.0911734,89553.0,89552.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764958706757,0.11630248,89553.0,89552.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764958707063,0.03629248,89553.0,89552.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958707761,0.0506139,89549.0,89548.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1764958707968,0.0506139,89549.0,89548.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958708170,0.03629433,89549.0,89548.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764958708361,0.0506144,89545.0,89544.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764958708556,0.0111659,89533.0,89532.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1764958708761,0.0111656,89537.0,89536.0,0.0926854]
["bitfinex-derivatives","BTCF0:USTF0",1764958710370,0.0111649,89542.0,89541.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1764958710577,0.0111641,89548.0,89547.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1764958711073,0.03628404,89548.0,89547.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1764958712070,0.03628404,89548.0,89547.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958712373,0.07357404,89548.0,89547.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764958712574,0.07357404,89548.0,89547.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764958713567,0.11186404,89548.0,89547.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764958715272,0.0867441,89548.0,89547.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764958716272,0.1118256,89548.0,89547.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764958717672,0.1118256,89548.0,89547.0,0.0886541]
["bitfinex-derivatives","BTCF0:USTF0",1764958717875,0.001,89548.0,89547.0,0.0886541]
["bitfinex-derivatives","BTCF0:USTF0",1764958719382,0.06004206,89574.0,89573.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1764958719582,0.0111606,89576.0,89575.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1764958719876,0.03625186,89576.0,89575.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958720669,0.07254186,89576.0,89575.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958721177,0.00016749,89584.0,89580.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958721478,0.00016749,89584.0,89573.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764958721479,0.07475,89576.0,89575.0,0.0458405]
["bitfinex-derivatives","BTCF0:USTF0",1764958721678,0.0859105,89576.0,89575.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1764958722180,0.0714505,89576.0,89575.0,0.0866505]
["bitfinex-derivatives","BTCF0:USTF0",1764958722677,0.0504505,89576.0,89575.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958722876,0.0494505,89576.0,89575.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764958723179,0.0494505,89576.0,89575.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764958723574,0.0879105,89576.0,89575.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764958723772,0.002,89576.0,89575.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764958724382,0.0111601,89580.0,89579.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958724578,0.03624615,89580.0,89579.0,0.07691002]
["bitfinex-derivatives","BTCF0:USTF0",1764958724774,0.02508605,89580.0,89579.0,0.08807022]
["bitfinex-derivatives","BTCF0:USTF0",1764958724980,0.02832,89581.0,89580.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958725174,0.02832,89581.0,89580.0,0.07691002]
["bitfinex-derivatives","BTCF0:USTF0",1764958725375,0.10307,89581.0,89580.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958725575,0.12815512,89581.0,89580.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958726577,0.12815512,89581.0,89579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958726780,0.12815512,89581.0,89541.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958726781,0.0111648,89542.0,89541.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958726978,0.27780896,89580.0,89541.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958726979,0.0111641,89548.0,89541.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1764958727178,0.0111641,89548.0,89547.0,0.07691002]
["bitfinex-derivatives","BTCF0:USTF0",1764958727373,0.0111636,89552.0,89551.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958727576,0.0111636,89552.0,89540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764958727577,0.0111628,89558.0,89557.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958728180,0.0111622,89563.0,89562.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958729077,0.003,89558.0,89557.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1764958729279,0.003,89558.0,89557.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958729486,0.0141629,89558.0,89557.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958729787,0.0111629,89558.0,89557.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958730682,0.0111629,89558.0,89557.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958731091,0.0111629,89558.0,89541.0,0.05079744]
["bitfinex-derivatives","BTCF0:USTF0",1764958731092,0.0111631,89556.0,89541.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1764958731387,0.0431531,89556.0,89555.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958731882,0.0111631,89556.0,89555.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958732485,0.0121631,89556.0,89555.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958732686,0.001,89556.0,89555.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958733090,0.0111624,89561.0,89560.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764958734987,0.0231624,89561.0,89560.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958735290,0.0241624,89561.0,89560.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958735690,0.013,89561.0,89560.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958736989,0.07698,89561.0,89560.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764958737689,0.07698,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958738081,0.0111627,89559.0,89540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764958738287,0.0431549,89541.0,89540.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764958738497,0.0751449,89541.0,89540.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764958738994,0.0751449,89541.0,89540.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764958739393,0.0751449,89541.0,89540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764958739594,0.0761449,89541.0,89540.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764958739983,0.0761449,89541.0,89540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958740789,0.0761449,89541.0,89540.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764958740996,0.09960963,89541.0,89540.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1764958742687,0.09960963,89541.0,89540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958743195,0.09960963,89541.0,89540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764958743388,0.09960963,89541.0,89540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764958743888,0.09960963,89541.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764958743889,0.0394766,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958744092,0.0111663,89530.0,89529.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764958744280,0.05662,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764958744486,0.0677866,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958744792,0.09491812,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958745187,0.0677866,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958745582,0.0727866,89527.0,89526.0,0.06785925]
["bitfinex-derivatives","BTCF0:USTF0",1764958746595,0.06162,89527.0,89526.0,0.06785925]
["bitfinex-derivatives","BTCF0:USTF0",1764958746790,0.06362,89527.0,89526.0,0.06785925]
["bitfinex-derivatives","BTCF0:USTF0",1764958747198,0.07962,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958747697,0.05962,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958747897,0.06562,89527.0,89526.0,0.06585925]
["bitfinex-derivatives","BTCF0:USTF0",1764958748392,0.06262,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764958748893,0.067789,89508.0,89507.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1764958750391,0.067789,89508.0,89507.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764958750587,0.069789,89508.0,89507.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764958750791,0.069789,89508.0,89507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958751088,0.0677896,89503.0,89502.0,0.000133]
["bitfinex-derivatives","BTCF0:USTF0",1764958751596,0.09486481,89503.0,89502.0,0.000133]
["bitfinex-derivatives","BTCF0:USTF0",1764958752293,0.0111725,89480.0,89479.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958752998,0.00016759,89488.0,89487.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958753185,0.00025776,89488.0,89487.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958753393,0.05687776,89488.0,89487.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958753602,0.00025776,89488.0,89487.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958754185,0.02391,89504.0,89503.0,0.0767496]
["bitfinex-derivatives","BTCF0:USTF0",1764958754898,0.0036273,89504.0,89503.0,0.0767496]
["bitfinex-derivatives","BTCF0:USTF0",1764958755200,0.0677893,89506.0,89505.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958755396,0.03828717,89506.0,89505.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958755596,0.06659717,89506.0,89505.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958755805,0.09490717,89506.0,89505.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958756501,0.0677903,89498.0,89497.0,0.06574759]
["bitfinex-derivatives","BTCF0:USTF0",1764958756702,0.0677903,89498.0,89497.0,0.06816761]
["bitfinex-derivatives","BTCF0:USTF0",1764958756891,0.0677903,89498.0,89497.0,0.06574759]
["bitfinex-derivatives","BTCF0:USTF0",1764958757293,0.09490806,89498.0,89497.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764958757698,0.09490806,89498.0,89497.0,0.03543761]
["bitfinex-derivatives","BTCF0:USTF0",1764958757901,0.09490806,89498.0,89497.0,0.03401759]
["bitfinex-derivatives","BTCF0:USTF0",1764958758086,0.10290806,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958758901,0.10278808,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958759101,0.04742573,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958759302,0.10278436,89498.0,89497.0,0.03401759]
["bitfinex-derivatives","BTCF0:USTF0",1764958760895,0.10278436,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958761204,0.07573573,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958761899,0.04742573,89498.0,89497.0,0.06674759]
["bitfinex-derivatives","BTCF0:USTF0",1764958762502,0.00806541,89498.0,89497.0,0.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1764958767506,0.01923571,89498.0,89497.0,0.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1764958769114,0.01723,89506.0,89505.0,0.0767494]
["bitfinex-derivatives","BTCF0:USTF0",1764958769312,0.00016759,89514.0,89513.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764958769616,0.0272866,89514.0,89513.0,0.06800002]
["bitfinex-derivatives","BTCF0:USTF0",1764958770520,0.00016759,89514.0,89513.0,0.06800002]
["bitfinex-derivatives","BTCF0:USTF0",1764958771209,0.0111662,89531.0,89527.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764958771414,0.0111658,89534.0,89533.0,0.0762557]
["bitfinex-derivatives","BTCF0:USTF0",1764958771614,0.03612563,89534.0,89533.0,0.0762557]
["bitfinex-derivatives","BTCF0:USTF0",1764958771914,0.02495983,89534.0,89533.0,0.0762557]
["bitfinex-derivatives","BTCF0:USTF0",1764958772714,0.02495983,89534.0,89533.0,0.0762559]
["bitfinex-derivatives","BTCF0:USTF0",1764958773218,0.09118983,89534.0,89533.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764958773615,0.09518983,89534.0,89533.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764958773814,0.12018983,89534.0,89533.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764958774506,0.12018983,89534.0,89533.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764958774720,0.12018983,89534.0,89533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958780717,0.06623,89526.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764958780918,0.09118983,89526.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764958781417,0.10235663,89526.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764958781919,0.10235663,89526.0,89525.0,0.06525759]
["bitfinex-derivatives","BTCF0:USTF0",1764958782118,0.10635663,89526.0,89525.0,0.06525759]
["bitfinex-derivatives","BTCF0:USTF0",1764958782715,0.13035663,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958783317,0.05295983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958784920,0.11918983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958790320,0.11918983,89526.0,89525.0,0.07842449]
["bitfinex-derivatives","BTCF0:USTF0",1764958790524,0.05295983,89526.0,89525.0,0.07842449]
["bitfinex-derivatives","BTCF0:USTF0",1764958792029,0.05295983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958792030,0.08518983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958792415,0.11546983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958793429,0.05295983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958793631,0.06412663,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958794033,0.09635663,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958794331,0.06412663,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958794530,0.05295983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958794928,0.11546983,89526.0,89525.0,0.06725759]
["bitfinex-derivatives","BTCF0:USTF0",1764958795230,0.11546983,89526.0,89525.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1764958796624,0.11546983,89526.0,89525.0,0.06654759]
["bitfinex-derivatives","BTCF0:USTF0",1764958798621,0.08518983,89526.0,89525.0,0.06654759]
["bitfinex-derivatives","BTCF0:USTF0",1764958798832,0.05295983,89526.0,89525.0,0.06654759]
["bitfinex-derivatives","BTCF0:USTF0",1764958800121,0.11613983,89526.0,89525.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1764958800328,0.11613983,89526.0,89525.0,0.03157759]
["bitfinex-derivatives","BTCF0:USTF0",1764958800637,0.05295983,89526.0,89525.0,0.06403759]
["bitfinex-derivatives","BTCF0:USTF0",1764958801131,0.11366983,89526.0,89525.0,0.06403759]
["bitfinex-derivatives","BTCF0:USTF0",1764958801323,0.11366983,89526.0,89525.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1764958801524,0.0718793,89506.0,89505.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764958801731,0.0718793,89506.0,89488.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764958801732,0.0718804,89497.0,89496.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764958801935,0.0111713,89490.0,89488.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764958802123,0.08520485,89489.0,89488.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958802441,0.06071,89489.0,89488.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958802623,0.08518186,89489.0,89488.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958802828,0.02447186,89489.0,89488.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958803339,0.06087759,89497.0,89496.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958803527,0.08533012,89497.0,89496.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958803930,0.09650052,89497.0,89496.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958804327,0.09650052,89497.0,89488.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764958804328,0.06071,89491.0,89490.0,0.0730412]
["bitfinex-derivatives","BTCF0:USTF0",1764958805439,0.00516759,89497.0,89496.0,0.0928105]
["bitfinex-derivatives","BTCF0:USTF0",1764958805637,0.00516759,89497.0,89496.0,0.09523052]
["bitfinex-derivatives","BTCF0:USTF0",1764958806046,0.02459669,89497.0,89496.0,0.09323052]
["bitfinex-derivatives","BTCF0:USTF0",1764958806239,0.08530669,89497.0,89496.0,0.09323052]
["bitfinex-derivatives","BTCF0:USTF0",1764958806741,0.09030669,89497.0,89496.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764958807737,0.09030669,89497.0,89496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958808237,0.09030669,89497.0,89496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764958808839,0.00812,89469.0,89453.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764958809027,0.02976,89448.0,89442.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764958809231,0.0718865,89448.0,89447.0,0.06429002]
["bitfinex-derivatives","BTCF0:USTF0",1764958810137,0.0718865,89448.0,89447.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958810335,0.06071,89447.0,89442.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764958810530,0.06071,89447.0,89446.0,0.06456952]
["bitfinex-derivatives","BTCF0:USTF0",1764958810737,0.02976,89447.0,89446.0,0.06456952]
["bitfinex-derivatives","BTCF0:USTF0",1764958810935,0.0001677,89456.0,89455.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958811343,0.0608777,89456.0,89455.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958811547,0.0001677,89456.0,89455.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958812233,0.0818777,89456.0,89455.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764958812837,0.0818777,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958813234,0.06071,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764958813548,0.06371,89447.0,89446.0,0.0621495]
["bitfinex-derivatives","BTCF0:USTF0",1764958813732,0.06371,89447.0,89446.0,0.0296895]
["bitfinex-derivatives","BTCF0:USTF0",1764958814129,0.06071,89447.0,89446.0,0.0621495]
["bitfinex-derivatives","BTCF0:USTF0",1764958814841,0.06071,89447.0,89446.0,0.0296895]
["bitfinex-derivatives","BTCF0:USTF0",1764958815350,0.0111775,89440.0,89439.0,0.0619572]
["bitfinex-derivatives","BTCF0:USTF0",1764958815736,0.0111771,89444.0,89443.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958816048,0.0718875,89440.0,89439.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764958816934,0.0111799,89421.0,89420.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764958817332,0.011181,89413.0,89412.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958817533,0.071891,89413.0,89412.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958817946,0.0719782,89413.0,89412.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958818945,0.0739782,89413.0,89412.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958819246,0.0020872,89413.0,89412.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958819837,0.0001677,89429.0,89428.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958820241,0.0608777,89429.0,89428.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958820446,0.0001677,89429.0,89428.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958821143,0.0001677,89429.0,89428.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764958821540,0.0031677,89429.0,89428.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764958822452,0.0021677,89429.0,89428.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764958823244,0.0021677,89429.0,89428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958823245,0.0628777,89429.0,89428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958824051,0.0628777,89429.0,89420.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764958824246,0.0718899,89421.0,89420.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764958825845,0.0718899,89421.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764958825846,0.0718916,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764958826655,0.0131799,89421.0,89420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958826842,0.0111809,89413.0,89408.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764958827152,0.0111809,89413.0,89412.0,0.06429002]
["bitfinex-derivatives","BTCF0:USTF0",1764958827351,0.002,89421.0,89412.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958827556,0.0429399,89421.0,89420.0,0.06429002]
["bitfinex-derivatives","BTCF0:USTF0",1764958828147,0.0131799,89421.0,89420.0,0.06429002]
["bitfinex-derivatives","BTCF0:USTF0",1764958828567,0.0111799,89421.0,89420.0,0.06429002]
["bitfinex-derivatives","BTCF0:USTF0",1764958829257,0.0111799,89421.0,89420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764958829847,0.0001677,89429.0,89408.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764958829848,0.0682714,89409.0,89408.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764958830054,0.0001677,89429.0,89406.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1764958830055,0.02807,89407.0,89406.0,0.05746962]
["bitfinex-derivatives","BTCF0:USTF0",1764958830359,0.0001677,89429.0,89408.0,0.07672002]
["bitfinex-derivatives","BTCF0:USTF0",1764958830360,0.0111814,89409.0,89408.0,0.07672002]
["bitfinex-derivatives","BTCF0:USTF0",1764958831243,0.0392509,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958832058,0.0682709,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958832662,0.0702709,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958832862,0.002,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958833057,0.02,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958834756,0.07709,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958835465,0.02,89413.0,89412.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958836163,0.02,89413.0,89412.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1764958836356,0.0001677,89429.0,89419.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764958836561,0.0001677,89429.0,89428.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958836755,0.0572577,89429.0,89428.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958837162,0.0001677,89429.0,89428.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958837952,0.0031677,89429.0,89428.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958838562,0.0191677,89429.0,89428.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764958839456,0.0161677,89429.0,89428.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764958839654,0.0131677,89429.0,89428.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958839854,0.0702577,89429.0,89428.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958840256,0.0672577,89429.0,89428.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958840457,0.0702577,89429.0,89428.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958841354,0.0702577,89429.0,89408.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764958841355,0.0111809,89413.0,89412.0,0.02954402]
["bitfinex-derivatives","BTCF0:USTF0",1764958841554,0.0111809,89413.0,89407.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958841555,0.0682715,89408.0,89407.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958841754,0.05709,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764958842165,0.07423,89390.0,89389.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958842358,0.0111835,89392.0,89391.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958842662,0.0392535,89392.0,89391.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958843058,0.0682735,89392.0,89391.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958843254,0.0111846,89384.0,89382.0,0.02954402]
["bitfinex-derivatives","BTCF0:USTF0",1764958843572,0.0111846,89384.0,89368.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764958843573,0.0682746,89384.0,89383.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764958843756,0.0111864,89369.0,89368.0,0.03939202]
["bitfinex-derivatives","BTCF0:USTF0",1764958843951,0.0111864,89369.0,89368.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958844152,0.0111858,89374.0,89373.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958844556,0.0392558,89374.0,89373.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764958845351,0.0472558,89374.0,89373.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958845861,0.0462558,89374.0,89373.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958846264,0.007,89374.0,89373.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958846567,0.009,89374.0,89373.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764958847467,0.009,89374.0,89373.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1764958847968,0.002,89374.0,89373.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1764958848169,0.006,89374.0,89373.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1764958848664,0.002,89374.0,89373.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1764958848873,0.004,89374.0,89373.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1764958849270,0.002,89374.0,89373.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1764958849571,0.004,89374.0,89373.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1764958850166,0.002,89374.0,89373.0,0.0833759]
["bitfinex-derivatives","BTCF0:USTF0",1764958850874,0.0111848,89382.0,89381.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958851872,0.0111843,89386.0,89385.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958853367,0.004,89386.0,89385.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764958854768,0.0111821,89404.0,89403.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764958854958,0.0111821,89404.0,89403.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958855575,0.02037,89408.0,89390.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1764958855777,0.02053779,89408.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764958855975,0.0111826,89400.0,89399.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958856277,0.0751126,89400.0,89399.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958856973,0.03073,89400.0,89399.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958857182,0.006,89404.0,89403.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958857877,0.0111822,89403.0,89400.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764958858073,0.0111822,89403.0,89402.0,0.06579002]
["bitfinex-derivatives","BTCF0:USTF0",1764958858273,0.0111822,89403.0,89402.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958858484,0.06393,89394.0,89393.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764958858690,0.0111833,89394.0,89393.0,0.06579002]
["bitfinex-derivatives","BTCF0:USTF0",1764958859084,0.0111829,89397.0,89393.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958859390,0.0111829,89397.0,89396.0,0.06579002]
["bitfinex-derivatives","BTCF0:USTF0",1764958860291,0.0771536,89391.0,89390.0,0.06349779]
["bitfinex-derivatives","BTCF0:USTF0",1764958860477,0.0111836,89391.0,89390.0,0.08161779]
["bitfinex-derivatives","BTCF0:USTF0",1764958860987,0.0771536,89391.0,89390.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958861190,0.0111861,89372.0,89364.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1764958861379,0.0771561,89372.0,89371.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958862095,0.06597,89372.0,89371.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958862790,0.0771553,89378.0,89377.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958862993,0.077156,89372.0,89371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764958863582,0.077156,89372.0,89371.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764958863987,0.04393279,89380.0,89379.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958864292,0.077156,89372.0,89371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764958864686,0.077156,89372.0,89371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958864886,0.078156,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958865190,0.078156,89372.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764958865191,0.0771566,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764958865592,0.0111863,89370.0,89369.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958865991,0.0437663,89370.0,89369.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958866194,0.0771566,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764958866386,0.0771566,89367.0,89366.0,0.06602977]
["bitfinex-derivatives","BTCF0:USTF0",1764958866588,0.0771566,89367.0,89366.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1764958866789,0.0791566,89367.0,89366.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1764958867793,0.0791566,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764958868093,0.0801566,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1764958868598,0.0771573,89362.0,89340.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1764958868799,0.011189,89348.0,89340.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764958868990,0.077159,89348.0,89347.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958869184,0.077159,89348.0,89347.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958869499,0.06597,89348.0,89347.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958869895,0.06609744,89348.0,89347.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958870600,0.0111891,89347.0,89340.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764958870897,0.0437691,89347.0,89346.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958871103,0.0771591,89347.0,89346.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958871482,0.06597,89342.0,89341.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958871695,0.0801592,89347.0,89346.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958872188,0.06597,89341.0,89340.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764958872499,0.06597,89341.0,89340.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958873285,0.0111901,89339.0,89329.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1764958873489,0.01925,89340.0,89309.0,0.09732668]
["bitfinex-derivatives","BTCF0:USTF0",1764958873490,0.06597,89327.0,89326.0,0.06360988]
["bitfinex-derivatives","BTCF0:USTF0",1764958873791,0.06606269,89327.0,89326.0,0.06360988]
["bitfinex-derivatives","BTCF0:USTF0",1764958874102,0.06606269,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764958874596,0.06606269,89327.0,89326.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958874905,0.06706269,89327.0,89326.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764958875599,0.06706269,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958875894,0.06906269,89327.0,89326.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764958876599,0.00309269,89327.0,89326.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764958876796,0.06906269,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958877097,0.0111919,89326.0,89309.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1764958877296,0.06597,89326.0,89325.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958877487,0.0771618,89326.0,89325.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958877893,0.0771618,89326.0,89309.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1764958878092,0.06597,89322.0,89321.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958878296,0.06597,89310.0,89309.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958878500,0.06605648,89310.0,89309.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958878995,0.06605648,89310.0,89309.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764958879395,8.648e-05,89310.0,89309.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764958879596,8.648e-05,89310.0,89309.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764958879993,0.003,89326.0,89325.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958880186,0.03558,89326.0,89325.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958880593,0.03258,89326.0,89325.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958880800,0.0250616,89328.0,89309.0,0.0303138]
["bitfinex-derivatives","BTCF0:USTF0",1764958880801,0.01387,89328.0,89309.0,0.0303138]
["bitfinex-derivatives","BTCF0:USTF0",1764958881096,0.0111919,89326.0,89309.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764958881295,0.0111924,89321.0,89310.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1764958881495,0.004,89326.0,89309.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764958881496,0.06597,89310.0,89309.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764958881697,0.06597,89310.0,89305.0,0.01104005]
["bitfinex-derivatives","BTCF0:USTF0",1764958881698,0.06597,89306.0,89305.0,0.01104005]
["bitfinex-derivatives","BTCF0:USTF0",1764958881896,5.558e-05,89310.0,89304.0,0.01134289]
["bitfinex-derivatives","BTCF0:USTF0",1764958882202,0.03263558,89310.0,89309.0,0.08387002]
["bitfinex-derivatives","BTCF0:USTF0",1764958882393,5.558e-05,89310.0,89309.0,0.08387002]
["bitfinex-derivatives","BTCF0:USTF0",1764958882590,0.03263558,89310.0,89309.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764958882988,5.558e-05,89310.0,89309.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1764958883606,0.00016789,89314.0,89313.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764958885092,0.00416789,89314.0,89313.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958888297,0.00416789,89314.0,89313.0,0.07694342]
["bitfinex-derivatives","BTCF0:USTF0",1764958888501,0.00416789,89314.0,89313.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958888805,0.07013789,89314.0,89313.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958888993,0.00416789,89314.0,89313.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1764958890402,0.01387,89328.0,89327.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958890590,0.01387,89328.0,89327.0,0.0713016]
["bitfinex-derivatives","BTCF0:USTF0",1764958891104,0.0695584,89354.0,89353.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958891399,0.01925,89360.0,89359.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958891400,0.05837,89360.0,89359.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958891601,0.00016789,89362.0,89361.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958891809,0.00016789,89362.0,89361.0,0.06253002]
["bitfinex-derivatives","BTCF0:USTF0",1764958894103,0.02796,89356.0,89355.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958894303,0.0111878,89358.0,89357.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958894804,0.07172519,89362.0,89361.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958895303,0.06972519,89362.0,89361.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764958895700,0.07372519,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958896998,0.07372519,89362.0,89361.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764958897303,0.07572519,89362.0,89361.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764958898305,0.06453789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958898901,0.00616789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958902609,0.06453789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958903112,0.03412789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958903304,0.00616789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958907111,0.06453789,89362.0,89361.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764958909024,0.06453789,89362.0,89361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958910111,0.05777,89346.0,89345.0,0.02772789]
["bitfinex-derivatives","BTCF0:USTF0",1764958910505,0.05777,89346.0,89345.0,0.05520789]
["bitfinex-derivatives","BTCF0:USTF0",1764958911110,0.05777,89346.0,89345.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958911415,0.05777,89346.0,89345.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1764958911614,0.05977,89346.0,89345.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1764958911908,0.05977,89346.0,89345.0,0.06020789]
["bitfinex-derivatives","BTCF0:USTF0",1764958912106,0.002,89346.0,89345.0,0.06020789]
["bitfinex-derivatives","BTCF0:USTF0",1764958912614,0.011187,89365.0,89361.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764958913011,0.0111866,89368.0,89361.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1764958913417,0.0111868,89366.0,89361.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1764958913614,0.0111871,89364.0,89361.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1764958913813,0.0111867,89367.0,89361.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1764958914113,0.00216789,89362.0,89361.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1764958915013,0.00616789,89362.0,89361.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1764958915810,0.07512519,89362.0,89361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958916106,0.07512519,89362.0,89361.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764958916916,0.07512519,89362.0,89361.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764958917212,0.07512519,89362.0,89361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958922017,0.07512519,89362.0,89345.0,0.0298672]
["bitfinex-derivatives","BTCF0:USTF0",1764958922018,0.06393789,89362.0,89345.0,0.0298672]
["bitfinex-derivatives","BTCF0:USTF0",1764958922218,0.0702793,89346.0,89345.0,0.02968789]
["bitfinex-derivatives","BTCF0:USTF0",1764958922419,0.0702793,89346.0,89345.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958922717,0.0702793,89346.0,89345.0,0.06008791]
["bitfinex-derivatives","BTCF0:USTF0",1764958922718,0.0111893,89346.0,89345.0,0.06008791]
["bitfinex-derivatives","BTCF0:USTF0",1764958922924,0.0405593,89346.0,89345.0,0.06008791]
["bitfinex-derivatives","BTCF0:USTF0",1764958923119,0.02937,89352.0,89351.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958923318,0.0111872,89363.0,89359.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958923524,0.0111871,89364.0,89361.0,0.05992002]
["bitfinex-derivatives","BTCF0:USTF0",1764958923722,0.00516789,89362.0,89361.0,0.05992002]
["bitfinex-derivatives","BTCF0:USTF0",1764958924323,0.00494349,89362.0,89361.0,0.05992002]
["bitfinex-derivatives","BTCF0:USTF0",1764958924918,0.00494349,89362.0,89361.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1764958925121,0.0405567,89367.0,89366.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958925425,0.0702771,89363.0,89362.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958926313,0.05909,89363.0,89362.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958926519,0.03537,89367.0,89366.0,0.0686868]
["bitfinex-derivatives","BTCF0:USTF0",1764958926828,0.006,89367.0,89366.0,0.07110682]
["bitfinex-derivatives","BTCF0:USTF0",1764958927926,0.00016789,89375.0,89374.0,0.0686858]
["bitfinex-derivatives","BTCF0:USTF0",1764958928114,0.00016789,89375.0,89374.0,0.07110582]
["bitfinex-derivatives","BTCF0:USTF0",1764958929129,0.00316789,89375.0,89374.0,0.07110582]
["bitfinex-derivatives","BTCF0:USTF0",1764958929520,0.01216789,89375.0,89374.0,0.07210582]
["bitfinex-derivatives","BTCF0:USTF0",1764958929721,0.07125789,89375.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958929925,0.06825789,89375.0,89374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764958930126,0.0702776,89359.0,89352.0,0.02974791]
["bitfinex-derivatives","BTCF0:USTF0",1764958930431,0.0702776,89359.0,89345.0,0.02974791]
["bitfinex-derivatives","BTCF0:USTF0",1764958930624,0.0702776,89359.0,89340.0,0.02974791]
["bitfinex-derivatives","BTCF0:USTF0",1764958930818,0.05909,89359.0,89358.0,0.01377571]
["bitfinex-derivatives","BTCF0:USTF0",1764958931024,0.05909,89359.0,89358.0,0.06885569]
["bitfinex-derivatives","BTCF0:USTF0",1764958931224,0.070277,89364.0,89363.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958931418,0.05909,89364.0,89363.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958931619,0.07344349,89375.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958931924,0.0732776,89359.0,89358.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958932237,0.06209,89359.0,89358.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764958932422,0.06209,89359.0,89358.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958932621,0.06209,89359.0,89358.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958932622,0.05909,89359.0,89358.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958933018,0.05909,89359.0,89358.0,0.00258791]
["bitfinex-derivatives","BTCF0:USTF0",1764958933217,0.05909,89359.0,89358.0,0.05766789]
["bitfinex-derivatives","BTCF0:USTF0",1764958933421,0.78306646,89359.0,89358.0,0.05766789]
["bitfinex-derivatives","BTCF0:USTF0",1764958934528,0.78606646,89359.0,89358.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764958934923,0.78506646,89359.0,89358.0,0.05766789]
["bitfinex-derivatives","BTCF0:USTF0",1764958935123,0.78806646,89359.0,89358.0,0.05966789]
["bitfinex-derivatives","BTCF0:USTF0",1764958935726,0.78606646,89359.0,89358.0,0.06066789]
["bitfinex-derivatives","BTCF0:USTF0",1764958937934,0.84515646,89359.0,89358.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1764958938130,0.84515646,89359.0,89358.0,0.03268789]
["bitfinex-derivatives","BTCF0:USTF0",1764958938325,0.78606646,89359.0,89358.0,0.06066789]
["bitfinex-derivatives","BTCF0:USTF0",1764958938923,0.78606646,89359.0,89358.0,0.05966789]
["bitfinex-derivatives","BTCF0:USTF0",1764958939129,0.78506646,89359.0,89358.0,0.05766789]
["bitfinex-derivatives","BTCF0:USTF0",1764958939324,0.78706646,89359.0,89358.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764958939634,0.81643646,89359.0,89358.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764958939837,0.84615646,89359.0,89358.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764958940133,0.84615646,89359.0,89358.0,0.03068789]
["bitfinex-derivatives","BTCF0:USTF0",1764958940433,0.84615646,89359.0,89358.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958940829,0.84415646,89359.0,89358.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958941034,0.84515646,89359.0,89358.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764958941244,0.84515646,89359.0,89358.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1764958941426,0.84515646,89359.0,89358.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958941632,0.84515646,89359.0,89358.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764958942034,0.84715646,89359.0,89358.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958945041,0.05909,89340.0,89339.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764958945341,0.84215646,89340.0,89339.0,0.05926791]
["bitfinex-derivatives","BTCF0:USTF0",1764958945733,0.78306646,89340.0,89339.0,0.08724791]
["bitfinex-derivatives","BTCF0:USTF0",1764958945934,0.78306646,89340.0,89339.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958947437,0.78306646,89340.0,89339.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764958947944,0.78606646,89340.0,89339.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1764958948440,0.74106646,89340.0,89339.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1764958948836,0.02305789,89348.0,89347.0,0.0686891]
["bitfinex-derivatives","BTCF0:USTF0",1764958949032,0.0459,89364.0,89363.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764958949345,0.07562,89370.0,89369.0,0.0686864]
["bitfinex-derivatives","BTCF0:USTF0",1764958949744,0.07562,89370.0,89369.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764958951351,0.08162,89370.0,89369.0,0.0121864]
["bitfinex-derivatives","BTCF0:USTF0",1764958951535,0.009,89370.0,89369.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1764958951948,0.003,89370.0,89369.0,0.0687864]
["bitfinex-derivatives","BTCF0:USTF0",1764958952142,0.006,89370.0,89369.0,0.10943165]
["bitfinex-derivatives","BTCF0:USTF0",1764958952443,0.006,89370.0,89369.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1764958952835,0.02465789,89378.0,89377.0,0.0687854]
["bitfinex-derivatives","BTCF0:USTF0",1764958953040,0.02465789,89378.0,89377.0,0.07120542]
["bitfinex-derivatives","BTCF0:USTF0",1764958953938,0.05354789,89378.0,89377.0,0.07120542]
["bitfinex-derivatives","BTCF0:USTF0",1764958954136,0.08189789,89378.0,89377.0,0.0827481]
["bitfinex-derivatives","BTCF0:USTF0",1764958954351,0.05740789,89378.0,89377.0,0.0827481]
["bitfinex-derivatives","BTCF0:USTF0",1764958954550,0.05840789,89378.0,89377.0,0.0837481]
["bitfinex-derivatives","BTCF0:USTF0",1764958954857,0.00116789,89378.0,89377.0,0.0837481]
["bitfinex-derivatives","BTCF0:USTF0",1764958955741,0.00316789,89378.0,89377.0,0.0837481]
["bitfinex-derivatives","BTCF0:USTF0",1764958958049,0.06040789,89378.0,89377.0,0.0261481]
["bitfinex-derivatives","BTCF0:USTF0",1764958958549,0.06040789,89378.0,89377.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1764958959250,0.06040789,89378.0,89377.0,0.0121854]
["bitfinex-derivatives","BTCF0:USTF0",1764958959439,0.06040789,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764958962755,0.0111871,89363.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958963050,0.05724,89362.0,89361.0,0.00258791]
["bitfinex-derivatives","BTCF0:USTF0",1764958963252,0.05724,89362.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958963559,0.05724,89362.0,89361.0,0.00258791]
["bitfinex-derivatives","BTCF0:USTF0",1764958964153,0.05724,89362.0,89361.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764958964657,0.06024,89362.0,89361.0,0.01316789]
["bitfinex-derivatives","BTCF0:USTF0",1764958964958,0.06024,89362.0,89361.0,0.02435529]
["bitfinex-derivatives","BTCF0:USTF0",1764958965159,0.06024,89362.0,89361.0,0.01316789]
["bitfinex-derivatives","BTCF0:USTF0",1764958965860,0.06224,89362.0,89361.0,0.01116789]
["bitfinex-derivatives","BTCF0:USTF0",1764958966558,0.05724,89349.0,89348.0,0.01147069]
["bitfinex-derivatives","BTCF0:USTF0",1764958966854,0.01759,89340.0,89334.0,0.06869372]
["bitfinex-derivatives","BTCF0:USTF0",1764958967059,0.05724,89344.0,89343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764958967555,0.01759,89360.0,89343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764958967749,0.00016789,89352.0,89351.0,0.1429086]
["bitfinex-derivatives","BTCF0:USTF0",1764958968152,0.04026,89350.0,89346.0,0.0767092]
["bitfinex-derivatives","BTCF0:USTF0",1764958968350,0.13369,89347.0,89346.0,0.1429092]
["bitfinex-derivatives","BTCF0:USTF0",1764958968950,0.13369,89347.0,89346.0,0.0767092]
["bitfinex-derivatives","BTCF0:USTF0",1764958969246,0.13369,89347.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764958969450,0.04026,89350.0,89343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958969654,0.13369,89344.0,89343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958970360,0.13369,89338.0,89337.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1764958970662,0.06792,89342.0,89341.0,0.1429099]
["bitfinex-derivatives","BTCF0:USTF0",1764958970959,0.06792,89342.0,89335.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958970960,0.13369,89338.0,89337.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1764958971151,0.13369,89338.0,89337.0,0.1429103]
["bitfinex-derivatives","BTCF0:USTF0",1764958971557,0.13669,89338.0,89337.0,0.1429103]
["bitfinex-derivatives","BTCF0:USTF0",1764958971757,0.003,89338.0,89337.0,0.1429103]
["bitfinex-derivatives","BTCF0:USTF0",1764958972156,0.003,89338.0,89337.0,0.1449103]
["bitfinex-derivatives","BTCF0:USTF0",1764958972355,0.13669,89338.0,89337.0,0.0131903]
["bitfinex-derivatives","BTCF0:USTF0",1764958972555,0.13669,89338.0,89337.0,0.1449103]
["bitfinex-derivatives","BTCF0:USTF0",1764958972772,0.13669,89338.0,89337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764958972958,0.13669,89338.0,89337.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764958973762,0.003,89338.0,89337.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764958974666,0.00016789,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958974871,0.14504639,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958975064,0.00016789,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958975360,0.13385789,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958976160,0.00016789,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958976566,0.00216789,89352.0,89351.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958976863,0.1448766,89367.0,89366.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958977660,0.13369,89367.0,89366.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958977968,0.00016789,89375.0,89358.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764958977969,0.13385789,89375.0,89374.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958978369,0.13369,89369.0,89368.0,0.1429064]
["bitfinex-derivatives","BTCF0:USTF0",1764958978759,0.13369,89369.0,89368.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958979564,0.06792,89369.0,89368.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764958979761,0.06792,89369.0,89360.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1764958979762,0.13873789,89375.0,89374.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958980265,0.07230789,89375.0,89374.0,0.1509858]
["bitfinex-derivatives","BTCF0:USTF0",1764958980465,0.00216789,89375.0,89374.0,0.16250806]
["bitfinex-derivatives","BTCF0:USTF0",1764958981066,1.27e-06,89376.0,89375.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958981268,0.0111821,89403.0,89385.0,0.1509844]
["bitfinex-derivatives","BTCF0:USTF0",1764958981468,0.00027962,89406.0,89385.0,0.1509844]
["bitfinex-derivatives","BTCF0:USTF0",1764958981469,0.01725628,89386.0,89385.0,0.1509844]
["bitfinex-derivatives","BTCF0:USTF0",1764958981770,0.00027962,89406.0,89405.0,0.1509819]
["bitfinex-derivatives","BTCF0:USTF0",1764958981957,0.13857,89429.0,89426.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1764958982158,0.0813176,89439.0,89438.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958982375,0.0813171,89444.0,89443.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958982571,0.00016779,89447.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958982769,0.0704195,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958983076,0.0111775,89441.0,89435.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958983262,0.1497475,89441.0,89440.0,0.07118002]
["bitfinex-derivatives","BTCF0:USTF0",1764958983573,0.07014,89435.0,89434.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764958983967,0.07014,89435.0,89434.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958984273,0.0082795,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958984767,0.1468495,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958985179,0.0082795,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958985673,0.0022795,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958985866,0.0724195,89446.0,89445.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1764958986070,0.0724195,89446.0,89419.0,0.05050391]
["bitfinex-derivatives","BTCF0:USTF0",1764958986071,0.1408495,89446.0,89439.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1764958986375,0.1408495,89446.0,89419.0,0.02275391]
["bitfinex-derivatives","BTCF0:USTF0",1764958986376,0.0111793,89426.0,89419.0,0.02275391]
["bitfinex-derivatives","BTCF0:USTF0",1764958986561,0.13857,89426.0,89425.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958986762,0.13857,89426.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958986963,0.001,89435.0,89425.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764958987165,0.0111782,89434.0,89426.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1764958987367,0.001,89435.0,89434.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1764958987560,0.001,89435.0,89420.0,0.29511339]
["bitfinex-derivatives","BTCF0:USTF0",1764958987561,0.13857,89420.0,89400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764958987765,0.13857,89420.0,89419.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764958988072,0.13857,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958989678,0.14057,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958989970,0.14057,89420.0,89419.0,0.01376791]
["bitfinex-derivatives","BTCF0:USTF0",1764958990275,0.007,89420.0,89419.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1764958990575,0.14557,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958990770,0.14557,89420.0,89419.0,0.14238781]
["bitfinex-derivatives","BTCF0:USTF0",1764958990975,0.007,89420.0,89419.0,0.14238781]
["bitfinex-derivatives","BTCF0:USTF0",1764958991378,0.005,89420.0,89419.0,0.14238781]
["bitfinex-derivatives","BTCF0:USTF0",1764958992776,0.002,89420.0,89419.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1764958993180,0.002,89420.0,89419.0,0.15556791]
["bitfinex-derivatives","BTCF0:USTF0",1764958993871,0.002,89420.0,89419.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764958993872,0.003,89420.0,89419.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764958994069,0.14157,89420.0,89419.0,0.00458781]
["bitfinex-derivatives","BTCF0:USTF0",1764958994665,0.14157,89420.0,89419.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764958995878,0.14157,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958996075,0.14157,89420.0,89419.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764958996666,0.14157,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958996874,0.14157,89420.0,89419.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764958997388,0.14457,89420.0,89419.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764958997579,0.14457,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958997770,0.14657,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764958998775,0.14657,89420.0,89400.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764958999076,0.17967,89388.0,89383.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1764958999275,0.17967,89388.0,89383.0,0.0799446]
["bitfinex-derivatives","BTCF0:USTF0",1764958999276,0.13857,89384.0,89383.0,0.0799446]
["bitfinex-derivatives","BTCF0:USTF0",1764958999580,0.07014,89384.0,89383.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1764959000779,0.14157,89384.0,89383.0,0.0799446]
["bitfinex-derivatives","BTCF0:USTF0",1764959000968,0.14257,89384.0,89383.0,0.0799446]
["bitfinex-derivatives","BTCF0:USTF0",1764959001776,0.14257,89384.0,89383.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1764959001777,0.004,89384.0,89383.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1764959002177,0.001,89384.0,89383.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1764959002478,0.003,89384.0,89383.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1764959002884,0.13873779,89392.0,89391.0,0.1509836]
["bitfinex-derivatives","BTCF0:USTF0",1764959003187,0.00016779,89392.0,89391.0,0.15340362]
["bitfinex-derivatives","BTCF0:USTF0",1764959003886,0.13857,89418.0,89417.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764959004380,0.13857,89415.0,89414.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1764959004681,0.07014,89411.0,89400.0,0.30629589]
["bitfinex-derivatives","BTCF0:USTF0",1764959004889,0.13857,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959006285,0.14857,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959007371,0.14857,89411.0,89410.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1764959007572,0.013,89411.0,89410.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1764959008183,0.15157,89411.0,89410.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1764959008380,0.1627511,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959009087,0.1597511,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959009384,0.1537511,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959009580,0.14257,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959009780,0.13957,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959010085,0.14457,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959010478,0.14457,89411.0,89410.0,0.1443012]
["bitfinex-derivatives","BTCF0:USTF0",1764959010673,0.006,89411.0,89410.0,0.1443012]
["bitfinex-derivatives","BTCF0:USTF0",1764959012288,0.006,89411.0,89410.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1764959012786,0.1396,89411.0,89410.0,0.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1764959013281,0.1376,89411.0,89410.0,0.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1764959013489,0.1386,89411.0,89410.0,0.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1764959015883,0.005,89411.0,89410.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1764959017584,0.005,89411.0,89410.0,0.18491442]
["bitfinex-derivatives","BTCF0:USTF0",1764959017787,0.005,89411.0,89410.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1764959017983,0.06993,89411.0,89410.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1764959018190,0.06993,89411.0,89410.0,0.10738823]
["bitfinex-derivatives","BTCF0:USTF0",1764959018191,0.1386,89411.0,89410.0,0.10738823]
["bitfinex-derivatives","BTCF0:USTF0",1764959018390,0.005,89411.0,89410.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1764959020394,0.1386,89411.0,89410.0,0.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1764959021189,0.5386,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959021394,0.1447827,89398.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959021590,0.1447844,89385.0,89384.0,0.02972451]
["bitfinex-derivatives","BTCF0:USTF0",1764959021793,0.1336,89383.0,89382.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764959021991,0.03899,89388.0,89374.0,0.02972451]
["bitfinex-derivatives","BTCF0:USTF0",1764959022299,0.1336,89382.0,89381.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1764959023594,0.1396,89382.0,89381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959023793,0.1336,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959026002,0.1346,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959026201,0.1457851,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959026602,0.1447851,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959026796,0.1457851,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959029101,0.1386,89379.0,89378.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1764959029310,0.06893,89379.0,89378.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1764959029508,0.06993,89379.0,89378.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1764959030001,0.001,89379.0,89378.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1764959030203,0.005,89379.0,89378.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1764959030405,0.02592,89385.0,89384.0,0.1264045]
["bitfinex-derivatives","BTCF0:USTF0",1764959030702,0.02592,89385.0,89384.0,0.12882452]
["bitfinex-derivatives","BTCF0:USTF0",1764959031096,0.15499,89408.0,89407.0,0.1264016]
["bitfinex-derivatives","BTCF0:USTF0",1764959031893,0.116,89418.0,89417.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1764959032413,0.116,89418.0,89417.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764959032604,0.1271812,89413.0,89412.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764959032796,0.116,89413.0,89412.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764959034310,0.117,89413.0,89412.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764959034802,0.117,89413.0,89412.0,0.0696309]
["bitfinex-derivatives","BTCF0:USTF0",1764959035008,0.119,89413.0,89412.0,0.0706309]
["bitfinex-derivatives","BTCF0:USTF0",1764959035904,0.06209,89413.0,89412.0,0.1274009]
["bitfinex-derivatives","BTCF0:USTF0",1764959036105,0.003,89413.0,89412.0,0.1274009]
["bitfinex-derivatives","BTCF0:USTF0",1764959036710,0.119,89413.0,89412.0,0.1274009]
["bitfinex-derivatives","BTCF0:USTF0",1764959036905,0.1301809,89413.0,89412.0,0.1274009]
["bitfinex-derivatives","BTCF0:USTF0",1764959037208,0.119,89413.0,89412.0,0.1274009]
["bitfinex-derivatives","BTCF0:USTF0",1764959040602,0.119,89413.0,89412.0,0.0121809]
["bitfinex-derivatives","BTCF0:USTF0",1764959041904,0.119,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959042307,0.15095,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959042704,0.0111843,89387.0,89386.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764959042904,0.11562,89387.0,89376.0,0.02966588]
["bitfinex-derivatives","BTCF0:USTF0",1764959043104,0.03533,89390.0,89376.0,0.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1764959043105,0.11562,89377.0,89376.0,0.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1764959043707,0.11562,89377.0,89376.0,0.14145374]
["bitfinex-derivatives","BTCF0:USTF0",1764959043907,0.00016779,89385.0,89384.0,0.1295945]
["bitfinex-derivatives","BTCF0:USTF0",1764959044213,9e-08,89385.0,89384.0,0.13201452]
["bitfinex-derivatives","BTCF0:USTF0",1764959044417,9e-08,89385.0,89384.0,0.59174591]
["bitfinex-derivatives","BTCF0:USTF0",1764959044713,9e-08,89385.0,89384.0,0.53201452]
["bitfinex-derivatives","BTCF0:USTF0",1764959044920,0.002,89410.0,89409.0,0.1295914]
["bitfinex-derivatives","BTCF0:USTF0",1764959045305,0.01317,89416.0,89415.0,0.1295906]
["bitfinex-derivatives","BTCF0:USTF0",1764959045517,0.01317,89416.0,89415.0,0.13201062]
["bitfinex-derivatives","BTCF0:USTF0",1764959045714,0.06956,89416.0,89415.0,0.13201062]
["bitfinex-derivatives","BTCF0:USTF0",1764959046018,0.01317,89416.0,89415.0,0.13201062]
["bitfinex-derivatives","BTCF0:USTF0",1764959047211,0.01417,89416.0,89415.0,0.13201062]
["bitfinex-derivatives","BTCF0:USTF0",1764959047808,0.01717,89416.0,89415.0,0.13301062]
["bitfinex-derivatives","BTCF0:USTF0",1764959048117,9e-08,89424.0,89423.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1764959048317,9e-08,89424.0,89423.0,0.12083002]
["bitfinex-derivatives","BTCF0:USTF0",1764959048907,9e-08,89424.0,89423.0,0.13243826]
["bitfinex-derivatives","BTCF0:USTF0",1764959049109,0.03533,89463.0,89445.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1764959049314,0.1158995,89446.0,89445.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1764959050512,0.1168995,89446.0,89445.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1764959051119,0.1168995,89446.0,89445.0,0.1305869]
["bitfinex-derivatives","BTCF0:USTF0",1764959051120,0.1198995,89446.0,89445.0,0.1305869]
["bitfinex-derivatives","BTCF0:USTF0",1764959052920,0.0042795,89446.0,89445.0,0.1305869]
["bitfinex-derivatives","BTCF0:USTF0",1764959053626,0.0022795,89446.0,89445.0,0.1305869]
["bitfinex-derivatives","BTCF0:USTF0",1764959054520,0.05655779,89454.0,89453.0,0.1295859]
["bitfinex-derivatives","BTCF0:USTF0",1764959054724,0.11578779,89454.0,89453.0,0.01359592]
["bitfinex-derivatives","BTCF0:USTF0",1764959055618,0.11978779,89454.0,89453.0,0.07177592]
["bitfinex-derivatives","BTCF0:USTF0",1764959055814,0.12178779,89454.0,89453.0,0.13400592]
["bitfinex-derivatives","BTCF0:USTF0",1764959057020,0.13296349,89454.0,89453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764959057442,0.1267977,89438.0,89437.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959057627,0.1267977,89438.0,89437.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764959057811,0.1267977,89438.0,89437.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959058120,0.1267977,89438.0,89437.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764959058327,0.1267977,89438.0,89437.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959058721,0.1267977,89438.0,89437.0,0.01416779]
["bitfinex-derivatives","BTCF0:USTF0",1764959059027,0.1287977,89438.0,89437.0,0.01616779]
["bitfinex-derivatives","BTCF0:USTF0",1764959059522,0.11762,89438.0,89437.0,0.01616779]
["bitfinex-derivatives","BTCF0:USTF0",1764959059824,0.11762,89438.0,89437.0,0.07234779]
["bitfinex-derivatives","BTCF0:USTF0",1764959060124,0.11762,89438.0,89437.0,0.07034779]
["bitfinex-derivatives","BTCF0:USTF0",1764959060326,0.11762,89438.0,89437.0,0.01416779]
["bitfinex-derivatives","BTCF0:USTF0",1764959060718,0.11762,89438.0,89437.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959060719,0.11562,89438.0,89437.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959060915,0.11762,89438.0,89437.0,0.01016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959061519,0.11762,89438.0,89437.0,0.01416779]
["bitfinex-derivatives","BTCF0:USTF0",1764959062024,0.11562,89438.0,89437.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1764959062225,0.11662,89438.0,89437.0,0.00316779]
["bitfinex-derivatives","BTCF0:USTF0",1764959062826,0.11662,89438.0,89437.0,0.11957779]
["bitfinex-derivatives","BTCF0:USTF0",1764959062827,0.05839,89438.0,89437.0,0.11957779]
["bitfinex-derivatives","BTCF0:USTF0",1764959063330,0.11762,89438.0,89437.0,0.11957779]
["bitfinex-derivatives","BTCF0:USTF0",1764959063717,0.11762,89438.0,89437.0,0.11857779]
["bitfinex-derivatives","BTCF0:USTF0",1764959064023,0.11762,89438.0,89437.0,0.11957779]
["bitfinex-derivatives","BTCF0:USTF0",1764959064420,0.11762,89438.0,89437.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959065026,0.11862,89438.0,89437.0,0.01216779]
["bitfinex-derivatives","BTCF0:USTF0",1764959065624,0.11762,89438.0,89437.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959066037,0.11862,89438.0,89437.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959067228,0.12162,89438.0,89437.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959067537,0.11562,89411.0,89410.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1764959068236,0.11562,89411.0,89410.0,0.1295912]
["bitfinex-derivatives","BTCF0:USTF0",1764959068733,0.0465116,89408.0,89407.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1764959068929,0.1621315,89408.0,89407.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1764959069130,0.11562,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764959069331,0.11562,89407.0,89406.0,0.01388134]
["bitfinex-derivatives","BTCF0:USTF0",1764959069526,0.11562,89407.0,89406.0,0.01146132]
["bitfinex-derivatives","BTCF0:USTF0",1764959070126,0.11562,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764959070638,0.1236121,89403.0,89402.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959071930,0.11543,89403.0,89402.0,0.00358771]
["bitfinex-derivatives","BTCF0:USTF0",1764959072838,0.1158,89403.0,89402.0,0.11939771]
["bitfinex-derivatives","BTCF0:USTF0",1764959073136,0.1148,89403.0,89402.0,0.11939771]
["bitfinex-derivatives","BTCF0:USTF0",1764959073335,0.1158,89403.0,89402.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764959074334,0.1148,89403.0,89402.0,0.11897769]
["bitfinex-derivatives","BTCF0:USTF0",1764959074841,0.1148,89403.0,89402.0,0.12597769]
["bitfinex-derivatives","BTCF0:USTF0",1764959075040,0.05876,89403.0,89402.0,0.12597769]
["bitfinex-derivatives","BTCF0:USTF0",1764959075342,0.1128,89403.0,89402.0,0.11797769]
["bitfinex-derivatives","BTCF0:USTF0",1764959075538,0.1158,89403.0,89402.0,0.12897769]
["bitfinex-derivatives","BTCF0:USTF0",1764959075939,0.05676,89403.0,89402.0,0.11797769]
["bitfinex-derivatives","BTCF0:USTF0",1764959076144,0.05976,89403.0,89402.0,0.12897769]
["bitfinex-derivatives","BTCF0:USTF0",1764959076445,0.003,89403.0,89402.0,0.12897769]
["bitfinex-derivatives","BTCF0:USTF0",1764959076638,0.1158,89403.0,89402.0,0.12897769]
["bitfinex-derivatives","BTCF0:USTF0",1764959076837,0.1269821,89403.0,89402.0,0.01116769]
["bitfinex-derivatives","BTCF0:USTF0",1764959077433,0.1269821,89403.0,89376.0,0.03956009]
["bitfinex-derivatives","BTCF0:USTF0",1764959077434,0.0672244,89387.0,89386.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764959077735,0.1239844,89387.0,89386.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764959077937,0.0111847,89384.0,89383.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1764959078136,0.0111847,89384.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764959078137,0.05676,89369.0,89368.0,0.1269964]
["bitfinex-derivatives","BTCF0:USTF0",1764959078436,0.1128,89369.0,89368.0,0.13882426]
["bitfinex-derivatives","BTCF0:USTF0",1764959079642,0.05676,89375.0,89374.0,0.1269958]
["bitfinex-derivatives","BTCF0:USTF0",1764959079946,0.1128,89375.0,89374.0,0.12941582]
["bitfinex-derivatives","BTCF0:USTF0",1764959080553,0.14701,89375.0,89374.0,0.12941582]
["bitfinex-derivatives","BTCF0:USTF0",1764959081751,0.1158,89375.0,89374.0,0.12941582]
["bitfinex-derivatives","BTCF0:USTF0",1764959082154,0.1208,89375.0,89374.0,0.12941582]
["bitfinex-derivatives","BTCF0:USTF0",1764959082544,0.008,89375.0,89374.0,0.13141582]
["bitfinex-derivatives","BTCF0:USTF0",1764959082849,0.0001678,89377.0,89376.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764959083153,0.0001678,89377.0,89376.0,0.11823002]
["bitfinex-derivatives","BTCF0:USTF0",1764959083656,0.0111827,89399.0,89376.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959083956,0.0111835,89394.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764959084160,0.1239835,89394.0,89393.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1764959084455,0.1128,89377.0,89376.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1764959085747,0.1128,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959085948,0.1218,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959086342,0.009,89377.0,89376.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1764959086543,0.1218,89377.0,89376.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1764959086753,0.1228,89377.0,89376.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1764959086945,0.06676,89377.0,89376.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1764959087150,0.01,89377.0,89376.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1764959087545,0.1045678,89385.0,89384.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1764959087750,0.1045678,89385.0,89384.0,0.12082452]
["bitfinex-derivatives","BTCF0:USTF0",1764959088450,0.1045678,89385.0,89384.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764959088959,0.1075678,89385.0,89384.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764959089955,0.1075678,89385.0,89384.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1764959090159,0.0568178,89385.0,89384.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1764959090551,0.0558178,89385.0,89384.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1764959090859,0.1065678,89385.0,89384.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1764959091349,0.1065678,89385.0,89384.0,0.0131845]
["bitfinex-derivatives","BTCF0:USTF0",1764959091553,0.0558178,89385.0,89384.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1764959092046,0.1065678,89385.0,89384.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1764959092455,0.1065678,89385.0,89384.0,0.0131845]
["bitfinex-derivatives","BTCF0:USTF0",1764959092755,0.1065678,89385.0,89379.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1764959092961,0.13629,89380.0,89379.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1764959093349,0.147475,89380.0,89379.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1764959093660,0.1155857,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959094154,0.1044,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959095458,0.1044,89377.0,89376.0,0.0633155]
["bitfinex-derivatives","BTCF0:USTF0",1764959095760,0.1044,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959095959,0.1074,89377.0,89376.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764959096555,0.1074,89377.0,89376.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1764959096853,0.1074,89377.0,89376.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1764959097255,0.05665,89377.0,89376.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1764959097456,0.1074,89377.0,89376.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1764959098958,0.003,89377.0,89376.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1764959099762,0.003,89377.0,89376.0,0.1184055]
["bitfinex-derivatives","BTCF0:USTF0",1764959100063,0.003,89377.0,89376.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1764959100363,1e-07,89377.0,89376.0,0.17975922]
["bitfinex-derivatives","BTCF0:USTF0",1764959100661,1e-07,89377.0,89376.0,0.1184055]
["bitfinex-derivatives","BTCF0:USTF0",1764959100857,1e-07,89385.0,89384.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1764959101066,0.03189,89430.0,89412.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764959101067,0.1169209,89413.0,89412.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764959101252,0.10574,89385.0,89384.0,0.17430762]
["bitfinex-derivatives","BTCF0:USTF0",1764959101454,0.1169249,89381.0,89380.0,0.0397694]
["bitfinex-derivatives","BTCF0:USTF0",1764959101666,0.0111853,89378.0,89376.0,0.0141854]
["bitfinex-derivatives","BTCF0:USTF0",1764959101958,0.03035,89380.0,89376.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764959101959,0.10574,89377.0,89376.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764959102862,0.10574,89377.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959103362,0.10574,89369.0,89368.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1764959104165,0.03035,89364.0,89333.0,0.03981649]
["bitfinex-derivatives","BTCF0:USTF0",1764959104369,0.0111923,89322.0,89312.0,0.01179237]
["bitfinex-derivatives","BTCF0:USTF0",1764959104556,0.0111928,89318.0,89312.0,0.01179237]
["bitfinex-derivatives","BTCF0:USTF0",1764959104755,0.0111928,89318.0,89317.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959104962,0.0111928,89318.0,89309.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959105271,9.001e-05,89317.0,89309.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959106065,0.0111938,89310.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959106959,0.0111938,89310.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959106960,8.066e-05,89309.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959107156,0.0111965,89289.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959107353,0.0111982,89275.0,89246.0,0.01148183]
["bitfinex-derivatives","BTCF0:USTF0",1764959107557,0.0111982,89275.0,89271.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959107753,0.02496179,89274.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764959107957,0.0111986,89272.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764959108159,0.0111986,89272.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959108354,0.0111985,89273.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959108867,0.0111994,89265.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959109070,0.003168,89275.0,89264.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959109567,0.003168,89275.0,89271.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959109765,0.003,89272.0,89271.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959110070,0.003,89272.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959110071,0.0111996,89264.0,89257.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959110363,0.0111996,89264.0,89258.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764959110563,0.0111998,89262.0,89258.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764959110755,0.003,89272.0,89271.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764959111969,0.003168,89275.0,89274.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959112162,0.0111951,89300.0,89274.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1764959112668,0.0111959,89294.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959114556,0.0131959,89294.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959114955,0.01,89294.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959115156,0.0111974,89281.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959116170,0.0111966,89288.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959116474,0.0111964,89289.0,89288.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959116970,0.0111964,89289.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959116971,0.0111959,89293.0,89292.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959117874,0.0111959,89293.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959118072,0.02134,89296.0,89292.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959118371,0.02134,89296.0,89295.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959118673,0.02134,89296.0,89295.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764959118876,0.0325355,89296.0,89292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959119170,0.0111969,89285.0,89284.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959119472,0.0111969,89285.0,89280.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1764959119769,0.0111969,89285.0,89284.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959119965,0.0111968,89286.0,89285.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959120365,0.02834,89296.0,89280.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1764959120366,0.0111974,89281.0,89280.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1764959120767,0.0111974,89281.0,89280.0,0.133708]
["bitfinex-derivatives","BTCF0:USTF0",1764959121271,0.0111974,89281.0,89280.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1764959121671,0.0121969,89285.0,89284.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959121874,0.0121969,89285.0,89284.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1764959122063,0.0111969,89285.0,89284.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1764959122260,0.0111956,89295.0,89294.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764959122562,0.0111956,89295.0,89292.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959122767,0.0111956,89295.0,89294.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959124172,0.02134,89296.0,89294.0,0.1146657]
["bitfinex-derivatives","BTCF0:USTF0",1764959124379,0.0210603,89296.0,89295.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1764959124870,0.0111925,89320.0,89319.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959125174,0.0111926,89320.0,89319.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764959125371,0.0111919,89325.0,89324.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959125578,0.0111929,89317.0,89316.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764959125873,0.0111914,89329.0,89325.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959126068,0.0111914,89329.0,89316.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959126069,0.0111929,89318.0,89316.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959126271,0.0111939,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959127070,0.0111939,89309.0,89308.0,0.10605802]
["bitfinex-derivatives","BTCF0:USTF0",1764959127477,0.0111935,89313.0,89312.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959127866,0.011193,89317.0,89312.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1764959128065,0.011193,89317.0,89316.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764959128474,0.0111939,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959128973,0.0111939,89309.0,89308.0,0.10605802]
["bitfinex-derivatives","BTCF0:USTF0",1764959129181,0.0111939,89309.0,89308.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1764959129374,0.0121934,89313.0,89312.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959130072,0.0111934,89313.0,89312.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764959130378,0.0131939,89309.0,89308.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1764959130578,0.0131939,89309.0,89308.0,0.13197202]
["bitfinex-derivatives","BTCF0:USTF0",1764959130883,0.008,89317.0,89308.0,0.13197202]
["bitfinex-derivatives","BTCF0:USTF0",1764959131065,0.019193,89317.0,89316.0,0.16181002]
["bitfinex-derivatives","BTCF0:USTF0",1764959131269,0.04405622,89317.0,89316.0,0.09891276]
["bitfinex-derivatives","BTCF0:USTF0",1764959131485,0.06335622,89317.0,89316.0,0.09891276]
["bitfinex-derivatives","BTCF0:USTF0",1764959131980,0.03986322,89317.0,89316.0,0.11010576]
["bitfinex-derivatives","BTCF0:USTF0",1764959132277,0.10771322,89317.0,89316.0,0.01939208]
["bitfinex-derivatives","BTCF0:USTF0",1764959132579,0.10771322,89317.0,89316.0,0.12738908]
["bitfinex-derivatives","BTCF0:USTF0",1764959132778,0.16009322,89317.0,89316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959133074,0.16009322,89317.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959133075,0.1314239,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959133267,0.16428712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959134072,0.16428712,89309.0,89308.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1764959134290,0.16428712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959134774,0.16928712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959135573,0.16428712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959135771,0.17128712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959135972,0.17228712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959136681,0.17128712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959136981,0.17328712,89309.0,89308.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1764959137368,0.17328712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959137573,0.21735712,89309.0,89308.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959138076,0.05305712,89309.0,89308.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1764959138283,0.04605712,89309.0,89308.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1764959138481,0.04286322,89309.0,89308.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1764959139381,0.03009,89318.0,89317.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764959139782,0.0111915,89328.0,89325.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1764959140082,0.0111911,89332.0,89325.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1764959140584,0.000168,89334.0,89325.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1764959141083,0.0113589,89334.0,89325.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1764959141279,0.06812988,89326.0,89325.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764959141980,0.00027988,89326.0,89325.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764959142371,0.00127988,89326.0,89325.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764959142778,0.00727988,89326.0,89325.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764959145184,0.000168,89334.0,89333.0,0.1293809]
["bitfinex-derivatives","BTCF0:USTF0",1764959145489,0.12023,89356.0,89355.0,0.129378]
["bitfinex-derivatives","BTCF0:USTF0",1764959145875,0.08022728,89369.0,89368.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764959146090,0.12023,89370.0,89369.0,0.0806164]
["bitfinex-derivatives","BTCF0:USTF0",1764959146278,0.12023,89370.0,89369.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764959147182,0.001,89370.0,89362.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1764959147388,0.1711773,89362.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959147589,0.1711773,89362.0,89361.0,0.00258792]
["bitfinex-derivatives","BTCF0:USTF0",1764959147790,0.1711773,89362.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959148082,0.1711773,89362.0,89361.0,0.00258792]
["bitfinex-derivatives","BTCF0:USTF0",1764959148289,0.1711773,89362.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959148587,0.1711773,89362.0,89361.0,0.00258792]
["bitfinex-derivatives","BTCF0:USTF0",1764959148887,0.1711773,89362.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959149479,0.15999,89345.0,89344.0,0.0968594]
["bitfinex-derivatives","BTCF0:USTF0",1764959149679,0.0111873,89362.0,89330.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764959149680,0.0111887,89351.0,89350.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764959149875,0.1711787,89351.0,89350.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764959150888,0.15999,89350.0,89349.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764959151291,0.18722852,89350.0,89349.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764959151490,0.15999,89343.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959151789,0.18722852,89343.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959153575,0.18722852,89343.0,89342.0,0.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1764959153576,0.18922852,89343.0,89342.0,0.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1764959154790,0.18922852,89343.0,89342.0,0.1849179]
["bitfinex-derivatives","BTCF0:USTF0",1764959154981,0.18922852,89343.0,89342.0,0.0201679]
["bitfinex-derivatives","BTCF0:USTF0",1764959155791,0.02923852,89343.0,89342.0,0.2312079]
["bitfinex-derivatives","BTCF0:USTF0",1764959158488,0.002,89343.0,89342.0,0.2312079]
["bitfinex-derivatives","BTCF0:USTF0",1764959160495,0.0111868,89366.0,89358.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1764959160788,0.02742853,89359.0,89358.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1764959161189,0.0001679,89359.0,89358.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1764959161782,1e-07,89359.0,89358.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1764959162289,0.02612,89372.0,89371.0,0.1698661]
["bitfinex-derivatives","BTCF0:USTF0",1764959162892,0.15383,89394.0,89393.0,0.0895833]
["bitfinex-derivatives","BTCF0:USTF0",1764959163090,0.15383,89394.0,89393.0,0.1698633]
["bitfinex-derivatives","BTCF0:USTF0",1764959163489,0.1539978,89402.0,89401.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1764959163697,0.0001678,89402.0,89401.0,0.17228242]
["bitfinex-derivatives","BTCF0:USTF0",1764959163892,0.16518,89402.0,89401.0,0.16110002]
["bitfinex-derivatives","BTCF0:USTF0",1764959164090,0.16518,89402.0,89401.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959164496,0.1539978,89402.0,89401.0,0.08082002]
["bitfinex-derivatives","BTCF0:USTF0",1764959164798,0.1539978,89402.0,89401.0,0.16110002]
["bitfinex-derivatives","BTCF0:USTF0",1764959165100,0.0001678,89402.0,89401.0,0.16110002]
["bitfinex-derivatives","BTCF0:USTF0",1764959165591,0.0750578,89402.0,89401.0,0.16110002]
["bitfinex-derivatives","BTCF0:USTF0",1764959165803,0.1539978,89402.0,89401.0,0.16110002]
["bitfinex-derivatives","BTCF0:USTF0",1764959166093,0.0790578,89402.0,89401.0,0.16210002]
["bitfinex-derivatives","BTCF0:USTF0",1764959166303,0.1579978,89402.0,89401.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764959166493,0.1579978,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959166798,0.1579978,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959167000,0.1579978,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959167894,0.0041678,89402.0,89401.0,0.17328242]
["bitfinex-derivatives","BTCF0:USTF0",1764959168597,0.0041678,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959168598,0.16918,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959169195,0.1650131,89396.0,89395.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764959169999,0.1549978,89402.0,89401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959170300,0.0021678,89402.0,89401.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764959170597,0.0011678,89402.0,89401.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764959171995,0.0760578,89402.0,89401.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764959172297,0.1539978,89402.0,89401.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764959172506,0.1539978,89402.0,89395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959172507,0.15383,89398.0,89395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959172690,0.15383,89391.0,89390.0,0.0895837]
["bitfinex-derivatives","BTCF0:USTF0",1764959172892,0.165013,89396.0,89395.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764959173089,0.15383,89399.0,89386.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1764959173685,0.15383,89399.0,89398.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764959175801,0.15483,89399.0,89398.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764959175998,0.15483,89399.0,89398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959177002,0.15583,89399.0,89398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959177202,0.15583,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959178087,0.002,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959179200,0.15583,89399.0,89398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959179606,0.002,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959180104,0.07689,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959180495,0.15583,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959183196,0.002,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959184708,0.002,89399.0,89398.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764959184709,0.15583,89399.0,89398.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764959184914,0.15583,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959185899,0.002,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959188202,0.07689,89399.0,89398.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764959188503,0.15583,89399.0,89398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959189511,0.002,89399.0,89398.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1764959189900,0.14802,89399.0,89398.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1764959191109,0.14802,89399.0,89398.0,0.19338188]
["bitfinex-derivatives","BTCF0:USTF0",1764959192001,0.14802,89399.0,89398.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1764959192612,0.14802,89399.0,89398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959193412,0.14602,89391.0,89390.0,0.03958795]
["bitfinex-derivatives","BTCF0:USTF0",1764959193611,0.14602,89391.0,89385.0,0.05960595]
["bitfinex-derivatives","BTCF0:USTF0",1764959193612,0.157204,89388.0,89387.0,0.03958795]
["bitfinex-derivatives","BTCF0:USTF0",1764959193808,0.157204,89388.0,89385.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764959193809,0.14602,89387.0,89386.0,0.03958795]
["bitfinex-derivatives","BTCF0:USTF0",1764959194013,0.06801,89387.0,89386.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764959194312,0.06801,89387.0,89385.0,0.05094005]
["bitfinex-derivatives","BTCF0:USTF0",1764959194313,0.14802,89399.0,89398.0,0.1630528]
["bitfinex-derivatives","BTCF0:USTF0",1764959194515,0.14702,89399.0,89398.0,0.1630528]
["bitfinex-derivatives","BTCF0:USTF0",1764959194703,0.06901,89399.0,89398.0,0.1630528]
["bitfinex-derivatives","BTCF0:USTF0",1764959194905,0.00027962,89406.0,89401.0,0.1630524]
["bitfinex-derivatives","BTCF0:USTF0",1764959195104,0.00027962,89406.0,89401.0,0.16547242]
["bitfinex-derivatives","BTCF0:USTF0",1764959195305,0.1461878,89402.0,89401.0,0.16547242]
["bitfinex-derivatives","BTCF0:USTF0",1764959196206,0.1471878,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959196401,0.0011678,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959196613,0.0011678,89402.0,89401.0,0.20606037]
["bitfinex-derivatives","BTCF0:USTF0",1764959197016,0.0011678,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959197512,0.0021678,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959199821,0.0701778,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959200509,0.1481878,89402.0,89401.0,0.16647242]
["bitfinex-derivatives","BTCF0:USTF0",1764959201220,0.1481878,89402.0,89401.0,0.0121824]
["bitfinex-derivatives","BTCF0:USTF0",1764959201615,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959204414,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959204617,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959204825,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959205010,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959205214,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959205417,0.1481878,89402.0,89401.0,0.07418002]
["bitfinex-derivatives","BTCF0:USTF0",1764959205728,0.1481878,89402.0,89401.0,0.15529002]
["bitfinex-derivatives","BTCF0:USTF0",1764959206514,0.0021678,89402.0,89401.0,0.15529002]
["bitfinex-derivatives","BTCF0:USTF0",1764959206714,0.1481878,89402.0,89401.0,0.15529002]
["bitfinex-derivatives","BTCF0:USTF0",1764959206919,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959207614,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959207826,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959208027,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959208428,0.1481878,89402.0,89401.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959208629,0.1481878,89402.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959214647,0.13253,89392.0,89391.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959214946,0.02757,89397.0,89389.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1764959214947,0.13253,89390.0,89389.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1764959215339,0.13253,89390.0,89389.0,0.0757838]
["bitfinex-derivatives","BTCF0:USTF0",1764959215538,0.13253,89390.0,89389.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1764959215739,0.0021678,89402.0,89389.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1764959215740,0.1437126,89400.0,89399.0,0.0757826]
["bitfinex-derivatives","BTCF0:USTF0",1764959216240,0.1437126,89400.0,89399.0,0.1387326]
["bitfinex-derivatives","BTCF0:USTF0",1764959216851,0.13253,89400.0,89399.0,0.1387326]
["bitfinex-derivatives","BTCF0:USTF0",1764959217037,0.13353,89400.0,89399.0,0.1387326]
["bitfinex-derivatives","BTCF0:USTF0",1764959217649,0.13353,89400.0,89387.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959217650,0.0314541,89388.0,89387.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1764959217948,0.0314541,89388.0,89369.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959217949,0.06451,89370.0,89369.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959218245,0.17307,89361.0,89360.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959218547,0.17307,89361.0,89350.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1764959218548,0.13253,89351.0,89350.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1764959218747,0.13253,89347.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764959219443,0.13253,89347.0,89346.0,0.0757892]
["bitfinex-derivatives","BTCF0:USTF0",1764959219637,0.12947,89343.0,89342.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1764959220042,0.12947,89339.0,89338.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1764959220234,0.12947,89339.0,89338.0,0.08017811]
["bitfinex-derivatives","BTCF0:USTF0",1764959220746,0.12947,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764959220747,0.1406601,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764959221044,0.1406616,89327.0,89326.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959221746,0.12947,89327.0,89326.0,0.14855421]
["bitfinex-derivatives","BTCF0:USTF0",1764959222143,0.12947,89336.0,89335.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764959223149,0.12947,89332.0,89331.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764959223348,0.0111904,89338.0,89326.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959223349,0.12947,89327.0,89326.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959223652,0.12947,89319.0,89318.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764959223854,0.12947,89319.0,89318.0,0.06656789]
["bitfinex-derivatives","BTCF0:USTF0",1764959224054,0.12947,89319.0,89318.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764959224640,0.12955239,89319.0,89318.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1764959224845,0.12955239,89319.0,89318.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1764959225045,0.13155239,89319.0,89318.0,0.15102789]
["bitfinex-derivatives","BTCF0:USTF0",1764959225338,0.13155239,89319.0,89318.0,0.08256789]
["bitfinex-derivatives","BTCF0:USTF0",1764959225746,0.13155239,89319.0,89318.0,0.09376069]
["bitfinex-derivatives","BTCF0:USTF0",1764959226651,0.13155239,89319.0,89318.0,0.16222069]
["bitfinex-derivatives","BTCF0:USTF0",1764959227346,0.00208239,89319.0,89318.0,0.16222069]
["bitfinex-derivatives","BTCF0:USTF0",1764959227551,0.06872239,89319.0,89318.0,0.16222069]
["bitfinex-derivatives","BTCF0:USTF0",1764959228138,0.13155239,89319.0,89318.0,0.16222069]
["bitfinex-derivatives","BTCF0:USTF0",1764959228450,0.13155239,89319.0,89318.0,0.01616789]
["bitfinex-derivatives","BTCF0:USTF0",1764959229549,0.12947,89301.0,89300.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1764959229854,0.12955239,89301.0,89300.0,0.146055]
["bitfinex-derivatives","BTCF0:USTF0",1764959230355,0.12947,89294.0,89293.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1764959230550,8.239e-05,89301.0,89300.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1764959230551,0.12955239,89301.0,89300.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1764959230742,0.12955239,89301.0,89300.0,0.149055]
["bitfinex-derivatives","BTCF0:USTF0",1764959231249,0.12955239,89301.0,89300.0,0.169055]
["bitfinex-derivatives","BTCF0:USTF0",1764959231250,0.00208239,89301.0,89300.0,0.169055]
["bitfinex-derivatives","BTCF0:USTF0",1764959232647,0.00016799,89309.0,89308.0,0.146054]
["bitfinex-derivatives","BTCF0:USTF0",1764959232854,0.00016799,89309.0,89308.0,0.14847402]
["bitfinex-derivatives","BTCF0:USTF0",1764959233152,0.06680799,89309.0,89308.0,0.14847402]
["bitfinex-derivatives","BTCF0:USTF0",1764959233353,0.00016799,89309.0,89308.0,0.14847402]
["bitfinex-derivatives","BTCF0:USTF0",1764959233949,0.00016799,89309.0,89308.0,0.15047402]
["bitfinex-derivatives","BTCF0:USTF0",1764959234151,0.00216799,89309.0,89308.0,0.15547402]
["bitfinex-derivatives","BTCF0:USTF0",1764959236056,0.01174206,89367.0,89335.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764959236057,0.1406608,89336.0,89335.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764959236554,0.1406598,89342.0,89341.0,0.1460496]
["bitfinex-derivatives","BTCF0:USTF0",1764959236755,0.12947,89342.0,89341.0,0.1460496]
["bitfinex-derivatives","BTCF0:USTF0",1764959237455,0.06664,89342.0,89341.0,0.1460496]
["bitfinex-derivatives","BTCF0:USTF0",1764959238444,0.0111892,89347.0,89346.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1764959238655,0.1406592,89347.0,89346.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1764959238956,0.12947,89347.0,89346.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1764959239151,0.12947,89347.0,89346.0,0.146049]
["bitfinex-derivatives","BTCF0:USTF0",1764959239358,0.0001679,89350.0,89349.0,0.1460489]
["bitfinex-derivatives","BTCF0:USTF0",1764959239662,0.0001679,89350.0,89349.0,0.14846892]
["bitfinex-derivatives","BTCF0:USTF0",1764959240158,0.1296379,89350.0,89349.0,0.14846892]
["bitfinex-derivatives","BTCF0:USTF0",1764959240357,0.0001679,89350.0,89349.0,0.14846892]
["bitfinex-derivatives","BTCF0:USTF0",1764959240756,0.12947,89363.0,89362.0,0.0775873]
["bitfinex-derivatives","BTCF0:USTF0",1764959240947,0.12947,89372.0,89362.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1764959241154,0.12947,89366.0,89365.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764959241353,0.12947,89366.0,89365.0,0.0775868]
["bitfinex-derivatives","BTCF0:USTF0",1764959242059,0.12947,89366.0,89365.0,0.1460468]
["bitfinex-derivatives","BTCF0:USTF0",1764959242955,0.12947,89363.0,89362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764959243757,0.12947,89363.0,89360.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1764959243758,0.1406578,89358.0,89357.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1764959243960,0.1406578,89358.0,89357.0,0.08017582]
["bitfinex-derivatives","BTCF0:USTF0",1764959244862,0.12947,89358.0,89357.0,0.14863582]
["bitfinex-derivatives","BTCF0:USTF0",1764959245259,0.13947,89358.0,89357.0,0.15063582]
["bitfinex-derivatives","BTCF0:USTF0",1764959249166,0.13947,89358.0,89357.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764959250467,0.13947,89358.0,89357.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1764959251957,0.13947,89358.0,89357.0,0.0607179]
["bitfinex-derivatives","BTCF0:USTF0",1764959252765,0.13947,89358.0,89334.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959253061,0.12491,89338.0,89337.0,0.1337102]
["bitfinex-derivatives","BTCF0:USTF0",1764959254266,0.12691,89338.0,89337.0,0.1437102]
["bitfinex-derivatives","BTCF0:USTF0",1764959256066,0.12691,89338.0,89337.0,0.1467102]
["bitfinex-derivatives","BTCF0:USTF0",1764959256672,0.002,89338.0,89337.0,0.1467102]
["bitfinex-derivatives","BTCF0:USTF0",1764959258076,0.0001679,89346.0,89345.0,0.1337094]
["bitfinex-derivatives","BTCF0:USTF0",1764959258267,0.0001679,89346.0,89345.0,0.13612942]
["bitfinex-derivatives","BTCF0:USTF0",1764959259369,0.0001679,89346.0,89345.0,0.13812942]
["bitfinex-derivatives","BTCF0:USTF0",1764959260176,0.0001679,89346.0,89345.0,0.14712942]
["bitfinex-derivatives","BTCF0:USTF0",1764959260360,0.0021679,89346.0,89345.0,0.14712942]
["bitfinex-derivatives","BTCF0:USTF0",1764959261570,0.1270779,89346.0,89345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764959264271,0.0308713,89330.0,89325.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959264468,0.0308713,89330.0,89317.0,0.05943815]
["bitfinex-derivatives","BTCF0:USTF0",1764959264469,0.1557813,89330.0,89322.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959264669,0.1557813,89330.0,89314.0,0.02991901]
["bitfinex-derivatives","BTCF0:USTF0",1764959264974,0.1361045,89304.0,89300.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764959265179,0.1361045,89304.0,89303.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959265481,0.12491,89299.0,89298.0,0.1337153]
["bitfinex-derivatives","BTCF0:USTF0",1764959266478,0.1250779,89307.0,89306.0,0.1337143]
["bitfinex-derivatives","BTCF0:USTF0",1764959267491,0.0111943,89306.0,89303.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1764959267778,0.11077,89301.0,89300.0,0.1274249]
["bitfinex-derivatives","BTCF0:USTF0",1764959269575,0.11177,89301.0,89300.0,0.0711249]
["bitfinex-derivatives","BTCF0:USTF0",1764959269980,0.12377,89301.0,89300.0,0.1274249]
["bitfinex-derivatives","BTCF0:USTF0",1764959270180,0.013,89301.0,89300.0,0.1610949]
["bitfinex-derivatives","BTCF0:USTF0",1764959270580,0.0001679,89307.0,89306.0,0.1274243]
["bitfinex-derivatives","BTCF0:USTF0",1764959270781,0.0001679,89307.0,89306.0,0.12984432]
["bitfinex-derivatives","BTCF0:USTF0",1764959271679,0.0111923,89324.0,89323.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1764959271983,0.0111923,89324.0,89306.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959271984,0.0668955,89296.0,89295.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764959272169,0.11077,89302.0,89301.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1764959273884,0.11177,89302.0,89301.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1764959274080,0.12377,89302.0,89301.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1764959275385,0.12377,89302.0,89301.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764959275586,0.11077,89301.0,89300.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764959276985,0.11177,89301.0,89300.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764959277185,0.12377,89301.0,89300.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1764959280081,0.1349649,89301.0,89300.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1764959280478,0.12377,89301.0,89300.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1764959283488,0.1349649,89301.0,89300.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1764959285186,0.11093,89294.0,89293.0,0.1126479]
["bitfinex-derivatives","BTCF0:USTF0",1764959285482,0.11093,89294.0,89293.0,0.00258792]
["bitfinex-derivatives","BTCF0:USTF0",1764959285689,0.11093,89294.0,89293.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959286389,0.11093,89294.0,89293.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764959287187,0.0111967,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959287385,0.1221267,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959287584,0.11093,89274.0,89273.0,0.0681183]
["bitfinex-derivatives","BTCF0:USTF0",1764959287784,0.11093,89274.0,89273.0,0.1236783]
["bitfinex-derivatives","BTCF0:USTF0",1764959288078,0.03117,89289.0,89283.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1764959288079,0.05235,89284.0,89283.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1764959288892,0.11109799,89292.0,89291.0,0.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1764959289096,0.00016799,89292.0,89291.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1764959290782,0.00216799,89292.0,89291.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1764959290993,0.1221239,89309.0,89308.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1764959291587,0.1221239,89309.0,89308.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1764959292190,0.1221245,89305.0,89304.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764959292692,0.11093,89305.0,89304.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764959292892,0.11093,89305.0,89304.0,0.1236744]
["bitfinex-derivatives","BTCF0:USTF0",1764959293291,0.12393,89305.0,89304.0,0.1236744]
["bitfinex-derivatives","BTCF0:USTF0",1764959294090,0.013,89305.0,89304.0,0.1236744]
["bitfinex-derivatives","BTCF0:USTF0",1764959294390,0.013,89305.0,89304.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1764959294993,0.014,89305.0,89304.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1764959295392,0.001,89305.0,89304.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1764959295597,0.012,89305.0,89304.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1764959295893,0.011,89305.0,89304.0,0.13718749]
["bitfinex-derivatives","BTCF0:USTF0",1764959296200,0.12229099,89317.0,89316.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1764959297507,0.12229099,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959298286,0.12329099,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959299590,0.13529099,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959299991,0.12409799,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959300684,0.01316799,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959301094,0.12409799,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959301490,0.01316799,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959302299,0.01316799,89317.0,89316.0,0.17633683]
["bitfinex-derivatives","BTCF0:USTF0",1764959302797,0.12409799,89317.0,89316.0,0.17633683]
["bitfinex-derivatives","BTCF0:USTF0",1764959304500,0.12409799,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959304895,0.12409799,89317.0,89316.0,0.17633683]
["bitfinex-derivatives","BTCF0:USTF0",1764959305300,0.12409799,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959306597,0.13529089,89317.0,89316.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764959306796,0.13529089,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959307000,0.13529089,89317.0,89316.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764959307392,0.13529089,89317.0,89316.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959307592,0.13529089,89317.0,89307.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764959307593,0.02436089,89317.0,89310.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1764959307793,0.13529089,89317.0,89316.0,0.11211126]
["bitfinex-derivatives","BTCF0:USTF0",1764959308406,0.03222,89312.0,89311.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764959308594,0.14315,89312.0,89311.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959308795,0.1543435,89312.0,89311.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959308999,0.1221235,89312.0,89311.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764959309595,0.11015799,89317.0,89316.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1764959309795,0.10415799,89317.0,89316.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1764959310390,0.00016799,89317.0,89316.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1764959310794,0.10399,89325.0,89324.0,0.114982]
["bitfinex-derivatives","BTCF0:USTF0",1764959310989,0.06027246,89337.0,89324.0,0.114982]
["bitfinex-derivatives","BTCF0:USTF0",1764959310990,0.0111904,89337.0,89325.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764959311195,0.0111908,89334.0,89325.0,0.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1764959311594,0.03222,89344.0,89325.0,0.10621002]
["bitfinex-derivatives","BTCF0:USTF0",1764959311797,0.1151797,89343.0,89342.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764959312098,0.1151797,89343.0,89342.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1764959312300,0.10399,89343.0,89342.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1764959313197,0.11599,89343.0,89342.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1764959314297,0.11699,89343.0,89342.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1764959314705,0.013,89343.0,89342.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1764959315503,0.01135659,89351.0,89350.0,0.1149788]
["bitfinex-derivatives","BTCF0:USTF0",1764959315504,0.04945789,89351.0,89350.0,0.1149788]
["bitfinex-derivatives","BTCF0:USTF0",1764959315703,0.04945789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959316805,0.06545789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959317209,0.01616789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959317509,0.06345789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959317703,0.06445789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959318598,0.01516789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959318794,0.00116789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959319003,0.00416789,89351.0,89350.0,0.11839882]
["bitfinex-derivatives","BTCF0:USTF0",1764959319398,0.00116789,89351.0,89350.0,0.11739882]
["bitfinex-derivatives","BTCF0:USTF0",1764959319593,0.00316789,89351.0,89350.0,0.12439882]
["bitfinex-derivatives","BTCF0:USTF0",1764959319797,0.0410766,89368.0,89350.0,0.12439882]
["bitfinex-derivatives","BTCF0:USTF0",1764959319798,0.0111866,89368.0,89367.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1764959319998,0.1151766,89368.0,89367.0,0.1149766]
["bitfinex-derivatives","BTCF0:USTF0",1764959320193,0.10399,89368.0,89367.0,0.1149766]
["bitfinex-derivatives","BTCF0:USTF0",1764959320704,0.1151763,89370.0,89369.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764959320904,0.0111871,89365.0,89364.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1764959321105,0.1151771,89365.0,89364.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1764959321408,0.1151771,89365.0,89364.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1764959321595,0.1151771,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959322207,0.10399,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959322509,0.10799,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959323008,0.10399,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959323209,0.1181769,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959323610,0.1191769,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959324202,0.1161769,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959324404,0.1161769,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959324405,0.1171769,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959325408,0.002,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959325807,0.0006155,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959326107,0.0036155,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959326414,0.0499055,89365.0,89364.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1764959326709,0.0624769,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959327015,0.05229,89365.0,89364.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1764959327412,0.10699,89365.0,89364.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1764959327614,0.10699,89365.0,89364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959330615,0.10699,89365.0,89364.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959330822,0.10699,89365.0,89364.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764959331319,0.10699,89365.0,89364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764959333016,0.003,89365.0,89364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764959334020,0.0974,89365.0,89364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764959335715,0.003,89365.0,89364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764959339324,0.003,89365.0,89364.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1764959340316,0.003,89365.0,89364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764959340516,0.00016789,89378.0,89377.0,0.1034854]
["bitfinex-derivatives","BTCF0:USTF0",1764959341116,0.52759,89400.0,89399.0,0.1029226]
["bitfinex-derivatives","BTCF0:USTF0",1764959341117,0.5,89400.0,89399.0,0.1029226]
["bitfinex-derivatives","BTCF0:USTF0",1764959341520,0.00027962,89406.0,89405.0,0.1029219]
["bitfinex-derivatives","BTCF0:USTF0",1764959341722,0.00027962,89406.0,89405.0,0.10534192]
["bitfinex-derivatives","BTCF0:USTF0",1764959342327,0.0001071,89414.0,89413.0,0.1029209]
["bitfinex-derivatives","BTCF0:USTF0",1764959342542,0.1063987,89431.0,89430.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764959343321,0.1063992,89426.0,89425.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764959343526,0.1063992,89426.0,89425.0,0.1029194]
["bitfinex-derivatives","BTCF0:USTF0",1764959344619,0.1083992,89426.0,89425.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764959344825,0.04811,89418.0,89417.0,0.10308819]
["bitfinex-derivatives","BTCF0:USTF0",1764959345131,0.04811,89418.0,89417.0,0.10550821]
["bitfinex-derivatives","BTCF0:USTF0",1764959345827,0.09522,89418.0,89417.0,0.10550821]
["bitfinex-derivatives","BTCF0:USTF0",1764959346122,0.09622,89418.0,89417.0,0.09432781]
["bitfinex-derivatives","BTCF0:USTF0",1764959346324,0.09622,89418.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959346628,0.09722,89418.0,89417.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959349826,0.002,89418.0,89417.0,0.09290779]
["bitfinex-derivatives","BTCF0:USTF0",1764959352521,0.001,89418.0,89417.0,0.09290779]
["bitfinex-derivatives","BTCF0:USTF0",1764959352722,0.001,89418.0,89417.0,0.09490779]
["bitfinex-derivatives","BTCF0:USTF0",1764959353520,0.0592893,89426.0,89425.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764959353724,0.0592893,89426.0,89425.0,0.09416002]
["bitfinex-derivatives","BTCF0:USTF0",1764959354226,0.0592893,89426.0,89425.0,0.10533942]
["bitfinex-derivatives","BTCF0:USTF0",1764959354227,0.1063993,89426.0,89425.0,0.10533942]
["bitfinex-derivatives","BTCF0:USTF0",1764959354625,0.09522,89426.0,89425.0,0.10533942]
["bitfinex-derivatives","BTCF0:USTF0",1764959355330,0.09722,89426.0,89425.0,0.12033942]
["bitfinex-derivatives","BTCF0:USTF0",1764959355735,0.09722,89426.0,89425.0,0.12233942]
["bitfinex-derivatives","BTCF0:USTF0",1764959356431,0.09722,89426.0,89425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764959356937,0.09722,89426.0,89425.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764959357335,0.002,89426.0,89425.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764959358933,0.002,89426.0,89425.0,1.60874]
["bitfinex-derivatives","BTCF0:USTF0",1764959360435,0.09722,89426.0,89425.0,1.60874]
["bitfinex-derivatives","BTCF0:USTF0",1764959361539,0.09722,89426.0,89425.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764959362838,0.09722,89426.0,89425.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764959363339,0.002,89426.0,89425.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764959365739,0.02265,89451.0,89446.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1764959366044,0.02265,89451.0,89446.0,0.0573667]
["bitfinex-derivatives","BTCF0:USTF0",1764959366045,0.09522,89447.0,89446.0,0.0573667]
["bitfinex-derivatives","BTCF0:USTF0",1764959366939,0.1063969,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959367439,0.09522,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959368441,0.09922,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959368649,0.10122,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959368834,0.006,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959373138,0.12022,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959373941,0.0765,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959374449,0.006,89447.0,89446.0,0.1039167]
["bitfinex-derivatives","BTCF0:USTF0",1764959375944,0.12022,89447.0,89446.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764959376139,0.12022,89447.0,89446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959376334,0.12022,89447.0,89446.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959377041,0.12022,89447.0,89446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959377746,0.006,89447.0,89446.0,0.12369002]
["bitfinex-derivatives","BTCF0:USTF0",1764959382148,0.0765,89447.0,89446.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1764959382341,0.12022,89447.0,89446.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764959383743,0.006,89447.0,89446.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764959383938,0.05989966,89473.0,89446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959384142,0.1253943,89470.0,89469.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1764959384949,0.11422,89470.0,89469.0,0.1314437]
["bitfinex-derivatives","BTCF0:USTF0",1764959385147,0.11422,89470.0,89469.0,0.1767337]
["bitfinex-derivatives","BTCF0:USTF0",1764959385654,0.11422,89470.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959385655,0.0263,89469.0,89466.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1764959385849,0.11422,89462.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959386154,0.11422,89462.0,89461.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1764959386855,0.11422,89462.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959387055,0.11422,89462.0,89461.0,0.07742771]
["bitfinex-derivatives","BTCF0:USTF0",1764959387353,0.11422,89462.0,89461.0,0.07500769]
["bitfinex-derivatives","BTCF0:USTF0",1764959387756,0.11422,89462.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959387942,0.11422,89462.0,89461.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1764959388148,0.11422,89462.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959388352,0.11722,89462.0,89461.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764959388550,0.11922,89462.0,89461.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764959389750,0.13662,89448.0,89447.0,0.02971319]
["bitfinex-derivatives","BTCF0:USTF0",1764959390057,0.1253974,89442.0,89441.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764959390357,0.1253974,89442.0,89441.0,0.0860174]
["bitfinex-derivatives","BTCF0:USTF0",1764959390551,0.1253976,89439.0,89438.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1764959391253,0.1253976,89439.0,89438.0,0.1314476]
["bitfinex-derivatives","BTCF0:USTF0",1764959391761,0.1273976,89439.0,89438.0,0.1474476]
["bitfinex-derivatives","BTCF0:USTF0",1764959391952,0.002,89439.0,89438.0,0.1474476]
["bitfinex-derivatives","BTCF0:USTF0",1764959392257,0.002,89439.0,89438.0,0.17730612]
["bitfinex-derivatives","BTCF0:USTF0",1764959392462,0.002,89439.0,89438.0,0.1494476]
["bitfinex-derivatives","BTCF0:USTF0",1764959392756,0.1273976,89439.0,89438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764959393148,0.1283976,89439.0,89438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764959393954,0.149198,89436.0,89435.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764959394149,0.0111786,89433.0,89432.0,0.0792384]
["bitfinex-derivatives","BTCF0:USTF0",1764959394349,0.1467686,89433.0,89432.0,0.0792384]
["bitfinex-derivatives","BTCF0:USTF0",1764959395150,0.13559,89433.0,89432.0,0.0792384]
["bitfinex-derivatives","BTCF0:USTF0",1764959395350,0.14693395,89447.0,89446.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764959395755,0.14693395,89447.0,89446.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764959395953,0.14693395,89447.0,89444.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764959395954,0.1467677,89441.0,89440.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1764959396149,0.1467677,89441.0,89440.0,0.1464174]
["bitfinex-derivatives","BTCF0:USTF0",1764959396352,0.13559,89441.0,89440.0,0.1464174]
["bitfinex-derivatives","BTCF0:USTF0",1764959396553,0.14693405,89447.0,89446.0,0.1464167]
["bitfinex-derivatives","BTCF0:USTF0",1764959396754,0.14693405,89447.0,89446.0,0.14883672]
["bitfinex-derivatives","BTCF0:USTF0",1764959397057,0.13575735,89447.0,89446.0,0.14883672]
["bitfinex-derivatives","BTCF0:USTF0",1764959397252,0.00016735,89447.0,89446.0,0.14883672]
["bitfinex-derivatives","BTCF0:USTF0",1764959397456,0.00216735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959398150,0.00416735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959398356,0.00216735,89447.0,89446.0,0.14883672]
["bitfinex-derivatives","BTCF0:USTF0",1764959398651,0.00216735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959399254,0.00016735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959399460,0.00116735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959400146,0.00116735,89447.0,89446.0,0.17969415]
["bitfinex-derivatives","BTCF0:USTF0",1764959401059,0.00116735,89447.0,89446.0,0.14983672]
["bitfinex-derivatives","BTCF0:USTF0",1764959402747,0.13614735,89447.0,89446.0,0.13866002]
["bitfinex-derivatives","BTCF0:USTF0",1764959402954,0.13614735,89447.0,89446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959403956,0.1461585,89432.0,89431.0,0.0298591]
["bitfinex-derivatives","BTCF0:USTF0",1764959404156,0.13498,89431.0,89430.0,0.06845769]
["bitfinex-derivatives","BTCF0:USTF0",1764959404351,0.13498,89431.0,89430.0,0.07087771]
["bitfinex-derivatives","BTCF0:USTF0",1764959404551,0.13498,89431.0,89430.0,0.13696771]
["bitfinex-derivatives","BTCF0:USTF0",1764959404747,0.13498,89431.0,89430.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959405257,0.1461607,89414.0,89412.0,0.0298591]
["bitfinex-derivatives","BTCF0:USTF0",1764959405461,0.13498,89406.0,89405.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764959405653,0.1461617,89406.0,89405.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764959406056,0.13498,89399.0,89397.0,0.0298591]
["bitfinex-derivatives","BTCF0:USTF0",1764959406253,0.13498,89399.0,89398.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959407165,0.00016769,89414.0,89413.0,0.1455609]
["bitfinex-derivatives","BTCF0:USTF0",1764959407560,0.00216769,89414.0,89413.0,0.1455609]
["bitfinex-derivatives","BTCF0:USTF0",1764959408059,0.13498,89438.0,89437.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1764959408258,0.13498,89438.0,89437.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1764959408461,0.13498,89438.0,89421.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1764959408462,0.06817,89447.0,89446.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959408659,0.06817,89447.0,89441.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764959408660,0.0111757,89455.0,89441.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764959408854,0.13498,89454.0,89453.0,0.0794658]
["bitfinex-derivatives","BTCF0:USTF0",1764959409049,0.13498,89454.0,89453.0,0.1455558]
["bitfinex-derivatives","BTCF0:USTF0",1764959409758,0.0111755,89456.0,89455.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959409958,0.00016735,89462.0,89455.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959410159,0.00016735,89462.0,89461.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1764959411560,0.00416735,89462.0,89461.0,0.13780002]
["bitfinex-derivatives","BTCF0:USTF0",1764959411953,0.00016735,89462.0,89461.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1764959412150,0.00116735,89462.0,89461.0,0.14080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959412459,0.00216735,89462.0,89461.0,0.14080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959412958,0.0111716,89488.0,89462.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1764959413151,0.011171,89493.0,89485.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959413358,0.06844937,89486.0,89485.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959413764,0.13525937,89486.0,89485.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764959414166,0.06844937,89486.0,89485.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959414360,0.07244937,89486.0,89485.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1764959414764,0.07444937,89486.0,89485.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1764959416764,0.14125937,89486.0,89485.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1764959417264,0.14125937,89486.0,89485.0,0.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1764959417578,0.15243117,89486.0,89485.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1764959417964,0.15243117,89486.0,89485.0,0.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1764959418567,0.14125937,89486.0,89485.0,0.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1764959419562,0.14125937,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959425169,0.14125937,89486.0,89485.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764959425367,0.00627937,89486.0,89485.0,0.13780002]
["bitfinex-derivatives","BTCF0:USTF0",1764959425678,0.00627937,89486.0,89485.0,0.14912863]
["bitfinex-derivatives","BTCF0:USTF0",1764959426371,0.1461493,89506.0,89505.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959426973,0.04008,89520.0,89512.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1764959426974,0.13498,89513.0,89512.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1764959427178,0.06817,89513.0,89512.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1764959427374,0.13498,89513.0,89512.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1764959427569,0.14642605,89526.0,89525.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959427980,0.13525925,89526.0,89525.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959428169,0.06844925,89526.0,89525.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959428366,0.13498,89525.0,89524.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1764959428570,0.13498,89525.0,89524.0,0.0794569]
["bitfinex-derivatives","BTCF0:USTF0",1764959428770,0.13498,89525.0,89524.0,0.1455469]
["bitfinex-derivatives","BTCF0:USTF0",1764959428974,0.00527925,89526.0,89525.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1764959429279,0.00527925,89526.0,89525.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1764959429577,0.14209925,89526.0,89525.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1764959429776,0.14209925,89526.0,89517.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959429777,0.12948,89518.0,89517.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959430074,0.12948,89518.0,89517.0,0.12562761]
["bitfinex-derivatives","BTCF0:USTF0",1764959430882,0.0111675,89520.0,89519.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764959431178,0.06083,89520.0,89519.0,0.12546002]
["bitfinex-derivatives","BTCF0:USTF0",1764959431876,0.00027925,89526.0,89525.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764959431877,0.12975925,89526.0,89525.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764959432083,0.12975925,89526.0,89525.0,0.05998002]
["bitfinex-derivatives","BTCF0:USTF0",1764959432470,0.12975925,89526.0,89525.0,0.12546002]
["bitfinex-derivatives","BTCF0:USTF0",1764959433378,0.00027925,89526.0,89525.0,0.12546002]
["bitfinex-derivatives","BTCF0:USTF0",1764959433779,0.00227925,89526.0,89525.0,0.13689081]
["bitfinex-derivatives","BTCF0:USTF0",1764959434080,0.36692,89559.0,89547.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764959434081,0.140644,89548.0,89547.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764959434375,0.12948,89544.0,89543.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764959434583,0.12948,89544.0,89518.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764959434584,0.12948,89510.0,89509.0,0.22287957]
["bitfinex-derivatives","BTCF0:USTF0",1764959434886,0.12948,89531.0,89530.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1764959435380,0.03619,89540.0,89519.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1764959435381,0.12948,89520.0,89519.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1764959435580,0.12948,89520.0,89515.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1764959435581,0.06083,89516.0,89515.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1764959435969,0.0719979,89517.0,89512.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764959436174,0.12948,89512.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959436375,0.12948,89512.0,89511.0,0.01375611]
["bitfinex-derivatives","BTCF0:USTF0",1764959436584,0.12948,89512.0,89511.0,0.07131611]
["bitfinex-derivatives","BTCF0:USTF0",1764959437282,0.12948,89512.0,89511.0,0.13679611]
["bitfinex-derivatives","BTCF0:USTF0",1764959437487,0.12948,89512.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959437782,0.12948,89512.0,89511.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1764959437981,0.12948,89512.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959438171,0.12948,89512.0,89511.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1764959438982,0.12948,89512.0,89511.0,0.00116759]
["bitfinex-derivatives","BTCF0:USTF0",1764959439979,0.12948,89500.0,89499.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1764959441584,0.13048,89500.0,89499.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1764959441882,0.13048,89500.0,89499.0,0.1382101]
["bitfinex-derivatives","BTCF0:USTF0",1764959444685,0.13048,89500.0,89499.0,0.0161701]
["bitfinex-derivatives","BTCF0:USTF0",1764959444883,0.13048,89500.0,89499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764959445083,0.140651,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959447276,0.141651,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959447677,0.142651,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959447878,0.141651,89492.0,89491.0,0.00116759]
["bitfinex-derivatives","BTCF0:USTF0",1764959448587,0.001,89492.0,89491.0,0.11479759]
["bitfinex-derivatives","BTCF0:USTF0",1764959449882,0.0111701,89500.0,89491.0,0.00116759]
["bitfinex-derivatives","BTCF0:USTF0",1764959450078,0.0111693,89506.0,89505.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1764959450277,0.0693793,89506.0,89505.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1764959451082,0.00016759,89508.0,89507.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764959451379,0.00016759,89508.0,89507.0,0.14624002]
["bitfinex-derivatives","BTCF0:USTF0",1764959451579,0.11344759,89508.0,89507.0,0.14624002]
["bitfinex-derivatives","BTCF0:USTF0",1764959451887,0.11344759,89508.0,89507.0,0.11328002]
["bitfinex-derivatives","BTCF0:USTF0",1764959452086,0.11344759,89508.0,89507.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959452287,0.11328,89505.0,89504.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1764959452492,0.11328,89505.0,89504.0,0.1220295]
["bitfinex-derivatives","BTCF0:USTF0",1764959454290,0.11328,89505.0,89504.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1764959454987,0.00016759,89508.0,89507.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1764959455190,0.11328,89505.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959455881,0.11328,89505.0,89504.0,0.05821002]
["bitfinex-derivatives","BTCF0:USTF0",1764959456088,0.11328,89505.0,89504.0,0.11428002]
["bitfinex-derivatives","BTCF0:USTF0",1764959456891,0.11328,89505.0,89504.0,0.05821002]
["bitfinex-derivatives","BTCF0:USTF0",1764959457092,0.11428,89505.0,89504.0,0.05821002]
["bitfinex-derivatives","BTCF0:USTF0",1764959457388,0.11428,89505.0,89504.0,0.05721002]
["bitfinex-derivatives","BTCF0:USTF0",1764959457589,0.1244495,89504.0,89503.0,0.0659595]
["bitfinex-derivatives","BTCF0:USTF0",1764959457785,0.1244495,89504.0,89503.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1764959458088,0.1244501,89501.0,89500.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1764959458288,0.05507,89497.0,89496.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1764959458482,0.1244507,89497.0,89496.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1764959459790,0.11328,89497.0,89496.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1764959460196,0.001,89504.0,89503.0,0.1255096]
["bitfinex-derivatives","BTCF0:USTF0",1764959460489,0.001,89504.0,89503.0,0.12792962]
["bitfinex-derivatives","BTCF0:USTF0",1764959460490,0.002,89504.0,89503.0,0.12792962]
["bitfinex-derivatives","BTCF0:USTF0",1764959460881,0.001,89504.0,89503.0,0.12792962]
["bitfinex-derivatives","BTCF0:USTF0",1764959461086,0.05705759,89508.0,89507.0,0.1255091]
["bitfinex-derivatives","BTCF0:USTF0",1764959461286,0.11377759,89508.0,89507.0,0.12792912]
["bitfinex-derivatives","BTCF0:USTF0",1764959462092,0.11377759,89508.0,89507.0,0.0672791]
["bitfinex-derivatives","BTCF0:USTF0",1764959462395,0.11361,89504.0,89503.0,0.0692795]
["bitfinex-derivatives","BTCF0:USTF0",1764959462601,0.11361,89504.0,89503.0,0.1275095]
["bitfinex-derivatives","BTCF0:USTF0",1764959462790,0.05689,89504.0,89503.0,0.1275095]
["bitfinex-derivatives","BTCF0:USTF0",1764959462992,0.05989966,89535.0,89533.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959463191,0.10001098,89549.0,89540.0,0.0672749]
["bitfinex-derivatives","BTCF0:USTF0",1764959463192,0.11361,89541.0,89540.0,0.0672749]
["bitfinex-derivatives","BTCF0:USTF0",1764959463382,0.124775,89541.0,89540.0,0.0672749]
["bitfinex-derivatives","BTCF0:USTF0",1764959463589,0.124775,89541.0,89540.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959463782,0.11361,89538.0,89537.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1764959463993,0.11361,89538.0,89537.0,0.0672753]
["bitfinex-derivatives","BTCF0:USTF0",1764959464388,0.11361,89538.0,89537.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959465389,0.05689,89538.0,89537.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959465594,0.004,89541.0,89540.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1764959465896,0.004,89541.0,89540.0,0.14824002]
["bitfinex-derivatives","BTCF0:USTF0",1764959466099,0.11361,89542.0,89541.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1764959466300,0.11361,89536.0,89535.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1764959466494,0.11361,89536.0,89535.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1764959466795,0.11361,89536.0,89535.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959467001,0.11361,89532.0,89531.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1764959467304,0.03233,89540.0,89529.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959467305,0.11361,89530.0,89529.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959467798,0.002,89536.0,89508.0,0.1255089]
["bitfinex-derivatives","BTCF0:USTF0",1764959467799,0.05689,89509.0,89508.0,0.1255089]
["bitfinex-derivatives","BTCF0:USTF0",1764959468098,0.11361,89509.0,89508.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1764959468699,0.11361,89509.0,89508.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959468996,0.11361,89501.0,89500.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959469693,0.05989966,89514.0,89500.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959469694,0.1247789,89509.0,89508.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959469896,0.11361,89503.0,89502.0,0.1255097]
["bitfinex-derivatives","BTCF0:USTF0",1764959470489,0.11361,89503.0,89502.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959470796,0.11361,89501.0,89500.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959472198,0.11361,89487.0,89478.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1764959472394,0.11361,89487.0,89481.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1764959472591,0.05789,89503.0,89502.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959472901,0.05789,89503.0,89502.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1764959472902,0.001,89503.0,89502.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1764959473302,0.001,89503.0,89502.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959473690,0.00016759,89511.0,89510.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959473996,0.11361,89507.0,89506.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1764959474196,0.11361,89507.0,89506.0,0.0672792]
["bitfinex-derivatives","BTCF0:USTF0",1764959474597,0.11361,89507.0,89506.0,0.1255092]
["bitfinex-derivatives","BTCF0:USTF0",1764959475300,0.00016759,89511.0,89510.0,0.1255088]
["bitfinex-derivatives","BTCF0:USTF0",1764959475502,0.00016759,89511.0,89510.0,0.12792882]
["bitfinex-derivatives","BTCF0:USTF0",1764959475803,0.11377759,89511.0,89510.0,0.12792882]
["bitfinex-derivatives","BTCF0:USTF0",1764959476308,0.00016759,89511.0,89510.0,0.12792882]
["bitfinex-derivatives","BTCF0:USTF0",1764959477000,0.00016759,89511.0,89510.0,0.13092882]
["bitfinex-derivatives","BTCF0:USTF0",1764959477504,0.11377759,89511.0,89510.0,0.12792882]
["bitfinex-derivatives","BTCF0:USTF0",1764959477706,0.11577759,89511.0,89510.0,0.03158882]
["bitfinex-derivatives","BTCF0:USTF0",1764959477902,0.00216759,89511.0,89510.0,0.14592882]
["bitfinex-derivatives","BTCF0:USTF0",1764959478796,0.00216759,89511.0,89510.0,0.14692882]
["bitfinex-derivatives","BTCF0:USTF0",1764959479199,0.00016759,89511.0,89510.0,0.12892882]
["bitfinex-derivatives","BTCF0:USTF0",1764959479503,0.00016759,89511.0,89510.0,0.13192882]
["bitfinex-derivatives","BTCF0:USTF0",1764959479807,0.00016759,89511.0,89510.0,0.13092882]
["bitfinex-derivatives","BTCF0:USTF0",1764959480004,0.1247759,89534.0,89533.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959480306,0.11361,89530.0,89529.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1764959480498,0.11361,89530.0,89529.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764959480894,0.11361,89522.0,89521.0,0.0672773]
["bitfinex-derivatives","BTCF0:USTF0",1764959481094,0.0680568,89526.0,89525.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764959481306,0.11361,89526.0,89525.0,0.11676002]
["bitfinex-derivatives","BTCF0:USTF0",1764959481699,0.1247768,89526.0,89525.0,0.11676002]
["bitfinex-derivatives","BTCF0:USTF0",1764959482208,0.11361,89526.0,89525.0,0.11676002]
["bitfinex-derivatives","BTCF0:USTF0",1764959482609,0.11361,89526.0,89513.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959482610,0.0111683,89514.0,89513.0,0.11450759]
["bitfinex-derivatives","BTCF0:USTF0",1764959482908,0.1247783,89514.0,89513.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959483112,0.11361,89491.0,89488.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1764959483299,0.11361,89491.0,89490.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959483300,0.1247813,89491.0,89490.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764959483802,0.11361,89487.0,89474.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764959484004,0.11361,89487.0,89477.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1764959484201,0.11361,89487.0,89479.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1764959484402,0.11361,89487.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959484403,0.11361,89487.0,89486.0,0.00269939]
["bitfinex-derivatives","BTCF0:USTF0",1764959484593,0.11361,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764959484798,0.11361,89487.0,89486.0,0.00269939]
["bitfinex-derivatives","BTCF0:USTF0",1764959485404,0.11361,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764959486200,0.11461,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764959487705,0.11461,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1764959489207,0.1247826,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959489599,0.1217345,89464.0,89463.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1764959489910,0.10238,89460.0,89459.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1764959490304,0.10238,89460.0,89459.0,0.00252266]
["bitfinex-derivatives","BTCF0:USTF0",1764959490514,0.10238,89460.0,89459.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1764959490707,0.113556,89452.0,89451.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959491716,0.11364235,89452.0,89451.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959492025,0.10246635,89452.0,89451.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764959493026,0.10246635,89452.0,89451.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1764959493932,0.1135566,89447.0,89424.0,0.01142157]
["bitfinex-derivatives","BTCF0:USTF0",1764959494128,0.1135566,89447.0,89432.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764959494333,0.11363854,89447.0,89424.0,0.04072157]
["bitfinex-derivatives","BTCF0:USTF0",1764959494731,0.04871,89431.0,89430.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764959494932,0.04880604,89431.0,89430.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764959495235,9.604e-05,89431.0,89430.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1764959495530,0.04880604,89431.0,89430.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1764959495728,0.10247604,89431.0,89430.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1764959495925,0.10247604,89431.0,89430.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1764959496838,0.10247604,89431.0,89430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959497429,0.10447604,89431.0,89430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764959497936,0.11565464,89431.0,89430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764959498437,0.1135596,89423.0,89422.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764959498637,0.1024732,89423.0,89422.0,0.0025877]
["bitfinex-derivatives","BTCF0:USTF0",1764959498828,0.1024732,89423.0,89422.0,0.0617974]
["bitfinex-derivatives","BTCF0:USTF0",1764959499031,0.1024732,89423.0,89422.0,0.01134738]
["bitfinex-derivatives","BTCF0:USTF0",1764959499425,0.01674,89419.0,89411.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1764959499632,0.04871,89412.0,89411.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1764959499837,0.04871,89412.0,89411.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1764959500144,0.10238,89409.0,89408.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1764959500829,0.10238,89409.0,89408.0,0.1159715]
["bitfinex-derivatives","BTCF0:USTF0",1764959501225,0.10438,89409.0,89408.0,0.1309715]
["bitfinex-derivatives","BTCF0:USTF0",1764959501929,0.10438,89409.0,89408.0,0.1339715]
["bitfinex-derivatives","BTCF0:USTF0",1764959502535,0.05071,89409.0,89408.0,0.1632715]
["bitfinex-derivatives","BTCF0:USTF0",1764959502734,0.10438,89409.0,89408.0,0.1339715]
["bitfinex-derivatives","BTCF0:USTF0",1764959504435,0.002,89409.0,89408.0,0.1632715]
["bitfinex-derivatives","BTCF0:USTF0",1764959506734,0.00016768,89417.0,89416.0,0.1159705]
["bitfinex-derivatives","BTCF0:USTF0",1764959506938,0.00016768,89417.0,89416.0,0.11839052]
["bitfinex-derivatives","BTCF0:USTF0",1764959507842,0.00016768,89417.0,89416.0,0.12139052]
["bitfinex-derivatives","BTCF0:USTF0",1764959508147,0.00216768,89417.0,89416.0,0.12139052]
["bitfinex-derivatives","BTCF0:USTF0",1764959511643,0.060178,89436.0,89435.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959512150,0.0111786,89431.0,89430.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1764959512337,0.09821,89431.0,89430.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959512535,0.0601782,89435.0,89434.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959512849,0.0601782,89435.0,89434.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1764959513046,0.049,89435.0,89434.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1764959513939,0.10921,89435.0,89434.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1764959514247,0.10921,89435.0,89434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959515050,0.11021,89435.0,89434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959516347,0.11021,89435.0,89426.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764959516540,0.09821,89418.0,89417.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1764959516736,0.02615,89430.0,89411.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959516737,0.09821,89412.0,89411.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959516943,0.09821,89412.0,89411.0,0.1078711]
["bitfinex-derivatives","BTCF0:USTF0",1764959517137,0.09821,89412.0,89400.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764959517138,0.0111824,89401.0,89400.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764959517338,0.1093924,89401.0,89400.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764959517549,0.1093924,89401.0,89400.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764959517843,0.1093924,89401.0,89400.0,0.1078725]
["bitfinex-derivatives","BTCF0:USTF0",1764959518446,0.10121,89401.0,89400.0,0.1453325]
["bitfinex-derivatives","BTCF0:USTF0",1764959518747,0.10121,89401.0,89400.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764959519736,0.10121,89401.0,89400.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1764959519941,0.09821,89401.0,89400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764959520143,0.10021,89401.0,89400.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1764959520442,0.09419,89379.0,89378.0,0.02976726]
["bitfinex-derivatives","BTCF0:USTF0",1764959520641,0.1053766,89367.0,89366.0,0.04857975]
["bitfinex-derivatives","BTCF0:USTF0",1764959520841,0.1053766,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764959521241,0.1053766,89367.0,89366.0,0.00269977]
["bitfinex-derivatives","BTCF0:USTF0",1764959521547,0.1053766,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764959521548,0.10547614,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764959521849,0.10747614,89367.0,89366.0,0.10294977]
["bitfinex-derivatives","BTCF0:USTF0",1764959522042,0.10747614,89367.0,89366.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1764959522551,0.0111886,89351.0,89350.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764959522747,9.954e-05,89351.0,89350.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764959523343,0.09428954,89351.0,89350.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959523647,0.1053796,89343.0,89342.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764959524043,0.0111904,89337.0,89336.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959524247,0.04524,89337.0,89336.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959524437,0.09419,89337.0,89336.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959524642,0.09419,89337.0,89322.0,0.01150997]
["bitfinex-derivatives","BTCF0:USTF0",1764959524643,0.04533762,89343.0,89342.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959524852,0.09428762,89343.0,89342.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959525053,0.10928762,89343.0,89342.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959525742,0.10928762,89343.0,89342.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764959526346,0.0111907,89335.0,89327.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1764959526538,0.04524,89332.0,89331.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764959526739,0.0111898,89342.0,89331.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764959526946,0.0111898,89342.0,89331.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764959527152,0.09528762,89343.0,89342.0,0.1064398]
["bitfinex-derivatives","BTCF0:USTF0",1764959527351,0.04524,89327.0,89320.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764959527545,0.09427402,89327.0,89326.0,0.0496499]
["bitfinex-derivatives","BTCF0:USTF0",1764959528051,0.09427402,89327.0,89326.0,0.0979499]
["bitfinex-derivatives","BTCF0:USTF0",1764959528440,0.00208402,89327.0,89326.0,0.0979499]
["bitfinex-derivatives","BTCF0:USTF0",1764959529040,0.001,89343.0,89342.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1764959529447,0.09519,89343.0,89342.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959529855,0.00016789,89351.0,89335.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764959530149,0.04524,89339.0,89338.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959530949,0.01119,89340.0,89339.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959531153,0.018,89343.0,89339.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959531454,0.001,89343.0,89342.0,0.09767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959531658,0.05659649,89351.0,89350.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959531848,0.05659649,89351.0,89350.0,0.09767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959532048,0.10554649,89351.0,89350.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959532262,0.1053796,89343.0,89342.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764959532557,0.0564306,89336.0,89335.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959532755,0.09419,89336.0,89335.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959532957,0.0564301,89340.0,89339.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959533258,0.0564301,89340.0,89339.0,0.09767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959533756,0.001,89343.0,89342.0,0.1340498]
["bitfinex-derivatives","BTCF0:USTF0",1764959534054,0.0111896,89343.0,89342.0,0.12528002]
["bitfinex-derivatives","BTCF0:USTF0",1764959534558,0.0111896,89343.0,89342.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764959534754,0.0111899,89341.0,89331.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764959534959,0.09419,89341.0,89340.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764959536352,0.015,89343.0,89342.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764959536656,0.015,89343.0,89342.0,0.12528002]
["bitfinex-derivatives","BTCF0:USTF0",1764959536846,0.00016789,89351.0,89342.0,0.12528002]
["bitfinex-derivatives","BTCF0:USTF0",1764959537050,0.00016789,89351.0,89350.0,0.10885882]
["bitfinex-derivatives","BTCF0:USTF0",1764959538552,0.00716789,89351.0,89350.0,0.10885882]
["bitfinex-derivatives","BTCF0:USTF0",1764959539762,0.0111863,89370.0,89369.0,0.1064364]
["bitfinex-derivatives","BTCF0:USTF0",1764959540460,0.1053759,89373.0,89372.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1764959540856,0.04524,89373.0,89372.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1764959541061,0.0111855,89376.0,89375.0,0.1340456]
["bitfinex-derivatives","BTCF0:USTF0",1764959541259,0.0111852,89379.0,89378.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959541459,0.00016789,89381.0,89378.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959541659,0.00016789,89381.0,89380.0,0.09767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959542661,0.00975996,89391.0,89390.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959542958,0.0564232,89394.0,89393.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959543162,0.0564232,89394.0,89375.0,0.0387956]
["bitfinex-derivatives","BTCF0:USTF0",1764959543163,0.04524,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959543361,0.1053744,89385.0,89384.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764959544064,0.1053749,89381.0,89380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959544258,0.1053754,89377.0,89376.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959544650,0.03509743,89377.0,89376.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764959544850,0.08033743,89377.0,89376.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959545362,0.09152283,89377.0,89376.0,0.09783781]
["bitfinex-derivatives","BTCF0:USTF0",1764959545865,0.09152283,89377.0,89376.0,0.09541779]
["bitfinex-derivatives","BTCF0:USTF0",1764959546257,0.0211844,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959546460,0.0211844,89385.0,89384.0,0.09767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959546761,0.0644244,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959547156,0.0564244,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959547669,0.0574244,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959548264,0.0564244,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959548468,0.0574244,89385.0,89384.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764959549961,0.0674244,89385.0,89384.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764959550668,0.1163744,89385.0,89384.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764959551066,0.0221844,89385.0,89384.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764959551270,0.011,89385.0,89384.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764959551469,0.009,89385.0,89384.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764959552568,0.001,89385.0,89384.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764959552774,0.00016779,89393.0,89392.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1764959552971,0.00016779,89393.0,89392.0,0.10765352]
["bitfinex-derivatives","BTCF0:USTF0",1764959553677,0.01146132,89406.0,89405.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764959555166,0.01646132,89406.0,89405.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764959557174,0.01746132,89406.0,89405.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764959559374,0.00627962,89406.0,89405.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764959560071,0.1034027,89398.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959560267,0.1034055,89376.0,89375.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764959561179,0.0111855,89376.0,89375.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764959561876,0.1034055,89376.0,89375.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764959562181,0.1074055,89376.0,89375.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764959562578,0.1034055,89376.0,89375.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764959562781,0.1064055,89376.0,89375.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764959563184,0.1074055,89376.0,89375.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764959565882,0.1074055,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959566481,0.1034065,89368.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959567677,0.1044065,89368.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959567873,0.1044065,89368.0,89350.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764959567874,0.1020486,89351.0,89350.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764959568787,0.0111883,89354.0,89353.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959569684,0.0111879,89357.0,89356.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764959569880,0.0111879,89357.0,89356.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959570282,0.00016779,89359.0,89358.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959570485,0.00016779,89359.0,89358.0,0.09261002]
["bitfinex-derivatives","BTCF0:USTF0",1764959570786,0.09086,89383.0,89382.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959571476,0.1020461,89371.0,89370.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764959571681,0.1020461,89371.0,89370.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959571983,0.0564061,89371.0,89370.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959572185,0.0111861,89371.0,89370.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959572988,0.0111858,89374.0,89373.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959573787,0.0111854,89378.0,89377.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959575182,0.1040454,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959575891,0.1050454,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959576481,0.0141854,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959576681,0.0121854,89378.0,89377.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764959576887,0.0141854,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959577093,0.0594054,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959577592,0.1050454,89378.0,89377.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764959578589,0.1050454,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959579391,0.1050454,89378.0,89377.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764959582798,0.1050454,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959583196,0.0976471,89363.0,89362.0,0.08778779]
["bitfinex-derivatives","BTCF0:USTF0",1764959584595,0.1006471,89363.0,89362.0,0.09678779]
["bitfinex-derivatives","BTCF0:USTF0",1764959585000,0.1006471,89363.0,89362.0,0.09878779]
["bitfinex-derivatives","BTCF0:USTF0",1764959585898,0.1006471,89363.0,89362.0,0.01116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959586287,0.003,89363.0,89362.0,0.10997509]
["bitfinex-derivatives","BTCF0:USTF0",1764959586482,0.003,89363.0,89362.0,0.09878779]
["bitfinex-derivatives","BTCF0:USTF0",1764959588493,0.09781289,89379.0,89378.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959588698,0.01135289,89379.0,89378.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959589300,0.01135289,89379.0,89370.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764959589301,0.0976461,89371.0,89370.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764959589495,0.0976461,89371.0,89362.0,0.01116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959589496,0.0976471,89363.0,89362.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1764959589691,0.0976471,89363.0,89362.0,0.08778779]
["bitfinex-derivatives","BTCF0:USTF0",1764959589891,0.0111871,89363.0,89362.0,0.08778779]
["bitfinex-derivatives","BTCF0:USTF0",1764959590691,0.0533371,89363.0,89362.0,0.08778779]
["bitfinex-derivatives","BTCF0:USTF0",1764959591200,0.0563371,89363.0,89362.0,0.09478779]
["bitfinex-derivatives","BTCF0:USTF0",1764959591602,0.0141871,89363.0,89362.0,0.09478779]
["bitfinex-derivatives","BTCF0:USTF0",1764959592199,0.1006471,89363.0,89362.0,0.09478779]
["bitfinex-derivatives","BTCF0:USTF0",1764959592397,0.0141871,89363.0,89362.0,0.09478779]
["bitfinex-derivatives","BTCF0:USTF0",1764959592603,0.0141871,89363.0,89362.0,0.09678779]
["bitfinex-derivatives","BTCF0:USTF0",1764959594302,0.003,89363.0,89362.0,0.09678779]
["bitfinex-derivatives","BTCF0:USTF0",1764959594991,0.00016779,89379.0,89378.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764959595196,0.00016779,89379.0,89378.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959596309,0.00116779,89379.0,89378.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959596704,0.00216779,89379.0,89378.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764959597702,0.00116779,89379.0,89378.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764959597901,0.00216779,89379.0,89378.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764959598597,0.00116779,89379.0,89378.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764959598798,0.00216779,89379.0,89378.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764959599406,0.00216779,89379.0,89378.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764959600905,0.0111841,89388.0,89387.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959602108,0.0121841,89388.0,89387.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959602508,0.001,89388.0,89387.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959603694,0.001,89388.0,89387.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764959603900,0.002,89388.0,89387.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764959604703,0.001,89388.0,89387.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959604902,0.002,89388.0,89387.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764959605103,0.00016779,89396.0,89395.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959605301,0.00016779,89396.0,89395.0,0.09004002]
["bitfinex-derivatives","BTCF0:USTF0",1764959605698,0.08662779,89396.0,89395.0,0.09004002]
["bitfinex-derivatives","BTCF0:USTF0",1764959606211,0.08662779,89396.0,89395.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959606409,0.00016779,89396.0,89395.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764959607111,0.00116779,89396.0,89395.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764959607813,0.00216779,89396.0,89395.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764959609103,0.08862779,89396.0,89395.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764959609316,0.0976439,89389.0,89388.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764959610205,0.0111839,89389.0,89388.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764959610707,0.0131839,89389.0,89388.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1764959610908,0.0557839,89389.0,89388.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1764959612218,0.0557839,89389.0,89388.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764959612607,0.0982739,89389.0,89388.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764959613907,0.0131839,89389.0,89388.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764959614511,0.002,89389.0,89388.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764959615213,0.01135079,89396.0,89395.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764959615517,0.00016779,89396.0,89395.0,0.08862002]
["bitfinex-derivatives","BTCF0:USTF0",1764959616715,0.00016779,89396.0,89395.0,0.09362002]
["bitfinex-derivatives","BTCF0:USTF0",1764959616716,0.00116779,89396.0,89395.0,0.09362002]
["bitfinex-derivatives","BTCF0:USTF0",1764959617618,0.00216779,89396.0,89395.0,0.09362002]
["bitfinex-derivatives","BTCF0:USTF0",1764959617914,0.00116779,89396.0,89395.0,0.08862002]
["bitfinex-derivatives","BTCF0:USTF0",1764959618114,0.00216779,89396.0,89395.0,0.09362002]
["bitfinex-derivatives","BTCF0:USTF0",1764959620419,0.09844079,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959625025,0.01335079,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959626523,0.00216779,89396.0,89395.0,0.1023831]
["bitfinex-derivatives","BTCF0:USTF0",1764959626917,0.00216779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959627118,0.04142779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959627511,0.00216779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959630018,0.04142779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959630224,0.00216779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959634727,0.07854779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959637422,0.00216779,89396.0,89395.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764959639923,0.00187888,89403.0,89402.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959640130,0.0111801,89420.0,89419.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959640326,0.0863101,89420.0,89419.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959641828,0.0464501,89420.0,89419.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959642033,0.0111801,89420.0,89419.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959642528,0.00016779,89428.0,89427.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959643622,0.07529779,89428.0,89427.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959644030,0.03643779,89428.0,89427.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959645428,0.03643779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959645429,0.00216779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959646733,0.07729779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959648229,0.00216779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959648729,0.03743779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959649130,0.07729779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959652537,0.00216779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959653247,0.03743779,89428.0,89427.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959653440,0.07729779,89428.0,89427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959653736,0.07729779,89428.0,89411.0,0.01498779]
["bitfinex-derivatives","BTCF0:USTF0",1764959653737,0.52480779,89428.0,89411.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959653954,0.52480779,89428.0,89411.0,0.03551779]
["bitfinex-derivatives","BTCF0:USTF0",1764959653955,0.086311,89412.0,89411.0,0.03551779]
["bitfinex-derivatives","BTCF0:USTF0",1764959654440,0.086311,89412.0,89411.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764959655743,0.087311,89412.0,89411.0,0.00316779]
["bitfinex-derivatives","BTCF0:USTF0",1764959656348,0.088311,89412.0,89411.0,0.00316779]
["bitfinex-derivatives","BTCF0:USTF0",1764959656840,0.090311,89412.0,89411.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959657041,0.089311,89412.0,89411.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959657342,0.091311,89412.0,89411.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1764959658644,0.091311,89412.0,89411.0,0.07662779]
["bitfinex-derivatives","BTCF0:USTF0",1764959659140,0.613951,89412.0,89411.0,0.07662779]
["bitfinex-derivatives","BTCF0:USTF0",1764959659939,0.016181,89412.0,89411.0,0.07662779]
["bitfinex-derivatives","BTCF0:USTF0",1764959660939,0.051451,89412.0,89411.0,0.07662779]
["bitfinex-derivatives","BTCF0:USTF0",1764959661330,0.04027,89412.0,89411.0,0.07662779]
["bitfinex-derivatives","BTCF0:USTF0",1764959661538,0.005,89412.0,89411.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764959662639,0.00016779,89428.0,89427.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959664340,0.00216779,89428.0,89427.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959664842,0.07129423,89451.0,89443.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1764959665045,0.07129423,89451.0,89442.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764959665046,0.0111761,89451.0,89450.0,0.07788002]
["bitfinex-derivatives","BTCF0:USTF0",1764959665545,0.07513,89463.0,89462.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959665749,0.0464443,89466.0,89465.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959666045,0.0863043,89466.0,89465.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959667340,0.0873043,89466.0,89465.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764959668552,0.0873043,89466.0,89465.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764959670735,0.0873043,89466.0,89465.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1764959670952,0.0873043,89466.0,89465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959672451,0.6097843,89466.0,89465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959673238,0.0849656,89455.0,89454.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764959673450,0.0849681,89436.0,89435.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764959673650,0.0849681,89436.0,89435.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959674157,0.0381,89426.0,89425.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959674449,0.07379,89426.0,89425.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959676469,0.07479,89426.0,89425.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764959679855,0.07479,89426.0,89425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959680746,0.07479,89426.0,89392.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764959680747,0.0111834,89393.0,89392.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764959680961,0.0849731,89396.0,89395.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959681149,0.0492831,89396.0,89395.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959681958,0.0849731,89396.0,89395.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764959682859,0.0859731,89396.0,89395.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1764959683060,0.0859731,89396.0,89395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959684255,0.0859731,89396.0,89387.0,0.0734578]
["bitfinex-derivatives","BTCF0:USTF0",1764959684256,0.084974,89388.0,89387.0,0.0734578]
["bitfinex-derivatives","BTCF0:USTF0",1764959684665,0.102274,89388.0,89387.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764959685462,0.084974,89388.0,89387.0,0.0744578]
["bitfinex-derivatives","BTCF0:USTF0",1764959685663,0.085974,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959687571,0.012184,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959688169,0.048584,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959688571,0.082044,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959688757,0.001,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959691672,0.0374,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959691883,0.07086,89388.0,89387.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1764959692672,0.07086,89388.0,89387.0,0.0487878]
["bitfinex-derivatives","BTCF0:USTF0",1764959692885,0.09125,89388.0,89387.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764959693675,0.09125,89388.0,89374.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1764959693676,0.0810456,89375.0,89374.0,0.03549015]
["bitfinex-derivatives","BTCF0:USTF0",1764959695084,0.0830456,89375.0,89374.0,0.02010015]
["bitfinex-derivatives","BTCF0:USTF0",1764959695675,0.0810466,89367.0,89366.0,0.00044755]
["bitfinex-derivatives","BTCF0:USTF0",1764959696081,0.0810466,89367.0,89366.0,0.07159755]
["bitfinex-derivatives","BTCF0:USTF0",1764959696785,0.08614263,89367.0,89366.0,0.07259755]
["bitfinex-derivatives","BTCF0:USTF0",1764959697682,0.08614263,89367.0,89366.0,0.03683755]
["bitfinex-derivatives","BTCF0:USTF0",1764959697885,0.08614263,89367.0,89366.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1764959698183,0.08214263,89367.0,89366.0,0.03583755]
["bitfinex-derivatives","BTCF0:USTF0",1764959698385,0.09814263,89367.0,89366.0,0.03583755]
["bitfinex-derivatives","BTCF0:USTF0",1764959700490,0.09814263,89367.0,89366.0,0.07159755]
["bitfinex-derivatives","BTCF0:USTF0",1764959701080,0.07044,89344.0,89343.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959701282,0.07052655,89344.0,89343.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959701584,0.07052655,89344.0,89343.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764959701785,8.655e-05,89344.0,89343.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764959702185,0.0001678,89352.0,89351.0,0.0825486]
["bitfinex-derivatives","BTCF0:USTF0",1764959703183,0.0706078,89352.0,89351.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959703581,0.0365778,89352.0,89351.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959703792,0.0001678,89352.0,89351.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959704586,0.0151678,89352.0,89351.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959704790,0.0151678,89352.0,89351.0,0.0825486]
["bitfinex-derivatives","BTCF0:USTF0",1764959704981,0.0151678,89352.0,89351.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959705687,0.0151678,89352.0,89343.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764959705688,0.0111895,89344.0,89343.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764959705889,0.0816295,89344.0,89343.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959706089,0.0476005,89336.0,89335.0,0.0715278]
["bitfinex-derivatives","BTCF0:USTF0",1764959706389,0.0816305,89336.0,89335.0,0.0715278]
["bitfinex-derivatives","BTCF0:USTF0",1764959706586,0.0816305,89336.0,89335.0,0.0355578]
["bitfinex-derivatives","BTCF0:USTF0",1764959706984,0.0816305,89336.0,89335.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764959707493,0.0816316,89327.0,89310.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1764959708487,0.0816316,89327.0,89310.0,0.01132123]
["bitfinex-derivatives","BTCF0:USTF0",1764959708692,0.0816316,89327.0,89312.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764959708893,0.0816316,89327.0,89326.0,0.07163988]
["bitfinex-derivatives","BTCF0:USTF0",1764959709191,0.0816316,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764959709394,0.0816316,89327.0,89310.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1764959709395,0.07044,89311.0,89310.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1764959709994,0.07044,89311.0,89310.0,0.03551753]
["bitfinex-derivatives","BTCF0:USTF0",1764959710291,0.5228,89317.0,89316.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959710489,0.0001679,89319.0,89318.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959710694,0.0001679,89319.0,89318.0,0.07378002]
["bitfinex-derivatives","BTCF0:USTF0",1764959711480,0.0341979,89319.0,89316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959711680,0.07044,89317.0,89316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959713391,0.07044,89317.0,89316.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764959713889,0.0476033,89315.0,89314.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959714092,0.0816333,89315.0,89314.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764959715393,0.0836333,89315.0,89314.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764959718196,0.07244,89315.0,89314.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764959718392,0.002,89315.0,89314.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764959719490,0.0001679,89319.0,89318.0,0.0825528]
["bitfinex-derivatives","BTCF0:USTF0",1764959719794,0.0001679,89319.0,89318.0,0.08497282]
["bitfinex-derivatives","BTCF0:USTF0",1764959719986,0.0706079,89319.0,89318.0,0.07378002]
["bitfinex-derivatives","BTCF0:USTF0",1764959720193,0.0001679,89319.0,89318.0,0.07378002]
["bitfinex-derivatives","BTCF0:USTF0",1764959720697,0.0021679,89319.0,89318.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1764959720890,0.0726079,89319.0,89318.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1764959721294,0.0385779,89319.0,89318.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1764959722192,0.0726079,89319.0,89318.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1764959722495,0.0726079,89319.0,89318.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764959723787,0.0726079,89319.0,89318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764959724195,0.07044,89311.0,89310.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1764959724396,0.0816336,89311.0,89310.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1764959725096,0.0816336,89311.0,89310.0,0.03551753]
["bitfinex-derivatives","BTCF0:USTF0",1764959726286,0.0816336,89311.0,89310.0,0.03851753]
["bitfinex-derivatives","BTCF0:USTF0",1764959727089,0.07044,89287.0,89286.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764959727295,0.0816366,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959727697,0.0816366,89287.0,89286.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764959727898,0.0476066,89287.0,89286.0,0.07406002]
["bitfinex-derivatives","BTCF0:USTF0",1764959728097,0.01130605,89287.0,89286.0,0.07406002]
["bitfinex-derivatives","BTCF0:USTF0",1764959728300,0.08174605,89287.0,89286.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764959728499,0.08174605,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764959728805,0.08374605,89287.0,89286.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764959729303,0.08374605,89287.0,89286.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764959730095,0.08374605,89287.0,89286.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764959730501,0.08374605,89287.0,89286.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764959731010,0.0776585,89272.0,89271.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764959731203,0.07779233,89272.0,89271.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764959731502,0.03283383,89272.0,89271.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764959732298,0.00313383,89272.0,89271.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764959732508,0.00313383,89272.0,89271.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764959732716,0.04703233,89272.0,89271.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764959733109,0.08079233,89272.0,89271.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764959734100,0.06959383,89272.0,89271.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764959737412,0.06859383,89272.0,89271.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764959739013,0.06859383,89272.0,89271.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764959739211,0.06859383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959740518,0.00213383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959741312,0.06859383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959741511,0.03483383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959741914,0.06859383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959742714,0.00213383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959743523,0.06859383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959744410,0.00213383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959746227,0.06859383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959746717,0.00213383,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959749719,3.83e-06,89272.0,89271.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764959751221,0.0111963,89290.0,89289.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959751617,0.0740063,89290.0,89289.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959752121,0.0740077,89279.0,89278.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764959752319,0.0740077,89279.0,89278.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959752519,0.0740085,89272.0,89271.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1764959753218,0.0740085,89272.0,89271.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959753612,0.0740094,89265.0,89264.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764959755121,0.0740094,89265.0,89257.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764959755122,0.0425403,89258.0,89257.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764959755314,0.06281,89251.0,89250.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764959755515,0.06281,89249.0,89248.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764959756322,0.06281,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764959757722,0.06581,89249.0,89248.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764959757925,0.003,89249.0,89248.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764959758318,0.0425408,89254.0,89253.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764959758518,0.03134,89254.0,89253.0,0.08163002]
["bitfinex-derivatives","BTCF0:USTF0",1764959758723,0.34032,89257.0,89256.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959758921,0.34032,89257.0,89256.0,0.06409002]
["bitfinex-derivatives","BTCF0:USTF0",1764959759121,0.0112004,89258.0,89257.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764959759426,0.0425404,89258.0,89257.0,0.06409002]
["bitfinex-derivatives","BTCF0:USTF0",1764959759628,0.5232,89259.0,89258.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959759829,0.08848813,89260.0,89259.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959760028,0.55157,89260.0,89259.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959760323,0.11875813,89266.0,89265.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959760514,0.06984,89261.0,89260.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764959760913,0.06984,89261.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764959760914,0.0112014,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764959761118,0.0698414,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764959762325,0.0718414,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764959762525,0.13212135,89249.0,89248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764959762925,0.13212135,89249.0,89230.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959762926,0.0698437,89231.0,89230.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959763121,0.4191237,89231.0,89230.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764959763321,0.4191237,89231.0,89230.0,0.06067726]
["bitfinex-derivatives","BTCF0:USTF0",1764959763827,0.0588081,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959764025,0.4318081,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959764329,0.0588081,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959764529,0.5820081,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959764724,0.0588081,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959764926,0.0001681,89239.0,89238.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959765121,0.06028222,89260.0,89257.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959765322,0.05864,89260.0,89259.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959765526,0.58188,89260.0,89259.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959765824,0.59308,89260.0,89259.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959766221,0.59308,89260.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959766222,0.069841,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959766535,0.069841,89252.0,89251.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1764959766734,0.069841,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959766933,0.05864,89252.0,89251.0,0.06316812]
["bitfinex-derivatives","BTCF0:USTF0",1764959767234,0.0698406,89256.0,89255.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959767434,0.0698406,89256.0,89255.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959767637,0.02837,89256.0,89255.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959768223,0.52624,89260.0,89259.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959768535,0.003,89260.0,89259.0,0.0619465]
["bitfinex-derivatives","BTCF0:USTF0",1764959768836,0.52324,89262.0,89261.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959769032,0.52324,89262.0,89261.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959769433,0.55161,89262.0,89261.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959769826,0.08828608,89265.0,89264.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959770032,0.0001681,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959770335,0.0001681,89268.0,89267.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959771633,0.0171681,89268.0,89267.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959772029,0.0758081,89268.0,89267.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959772238,0.0758081,89268.0,89267.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764959772434,0.0698399,89261.0,89260.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764959773229,0.0171681,89268.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959773230,0.0112003,89258.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959773429,0.0698403,89258.0,89257.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764959773831,0.0698403,89258.0,89257.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959774735,0.0698405,89257.0,89256.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959774927,0.069841,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959775128,0.561001,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764959776038,0.561001,89252.0,89251.0,0.0607481]
["bitfinex-derivatives","BTCF0:USTF0",1764959776039,0.593041,89252.0,89251.0,0.0607481]
["bitfinex-derivatives","BTCF0:USTF0",1764959777129,0.601041,89252.0,89251.0,0.0607481]
["bitfinex-derivatives","BTCF0:USTF0",1764959777543,0.601041,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959778636,0.601081,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959779539,0.53124,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959779737,0.58988,89252.0,89251.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1764959780039,0.58988,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959780427,0.008,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959780634,0.4476,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959780827,0.008,89252.0,89251.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1764959782144,0.0113671,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959782934,0.0001681,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959783332,0.0181681,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959783743,0.0201681,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959786742,0.0201681,89268.0,89267.0,0.0717792]
["bitfinex-derivatives","BTCF0:USTF0",1764959788741,0.0201681,89268.0,89267.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764959792250,0.00028,89286.0,89285.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764959793053,0.0114768,89286.0,89285.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764959793548,0.01128,89286.0,89285.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764959793848,0.000168,89294.0,89293.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764959794048,0.000168,89294.0,89293.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1764959794852,0.0111944,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764959795347,0.0111944,89305.0,89300.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1764959795348,0.011194,89308.0,89307.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764959795942,0.0424037,89311.0,89310.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764959796543,0.0111937,89311.0,89310.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764959797352,0.0121937,89311.0,89310.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764959797751,0.0121937,89311.0,89310.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764959797752,0.0151937,89311.0,89310.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764959797948,0.0772337,89311.0,89310.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764959798153,0.0772337,89311.0,89310.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764959798351,0.0772337,89311.0,89310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959799156,0.4772337,89311.0,89310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959801141,0.082005,89300.0,89299.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959802758,0.083005,89300.0,89299.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1764959802952,0.083005,89300.0,89299.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1764959803743,0.083005,89300.0,89299.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1764959805344,0.083005,89300.0,89299.0,0.035788]
["bitfinex-derivatives","BTCF0:USTF0",1764959805556,0.597195,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959805859,0.597195,89300.0,89299.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1764959806948,0.597195,89300.0,89299.0,0.035788]
["bitfinex-derivatives","BTCF0:USTF0",1764959807452,0.074235,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959807849,0.043405,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959808755,0.074235,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959810751,0.03221,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959810949,0.001,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959811151,0.03221,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959812346,0.06304,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959812760,0.001,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959813550,0.042915,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959814356,0.073155,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959817066,0.596035,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959819460,0.65631722,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959819657,0.596035,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959820261,0.001,89300.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959820461,0.02852,89341.0,89299.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1764959820462,0.06000208,89311.0,89310.0,0.0691538]
["bitfinex-derivatives","BTCF0:USTF0",1764959820665,0.0111924,89321.0,89315.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959820864,0.00027988,89326.0,89315.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959821062,0.00027988,89326.0,89325.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959821262,0.05691988,89326.0,89325.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959822968,0.00027988,89326.0,89325.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959823466,0.000168,89334.0,89333.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959823674,0.45244,89348.0,89333.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959823675,0.463629,89348.0,89347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959823860,0.038989,89348.0,89347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959824269,0.067829,89348.0,89347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959824573,0.0678286,89352.0,89351.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959824866,0.0678286,89352.0,89351.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959826261,0.0399886,89352.0,89351.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959826666,0.0708286,89352.0,89351.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959827075,0.0678301,89340.0,89339.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959827269,0.02033,89352.0,89339.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959827569,0.0678299,89341.0,89340.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959828467,0.0678299,89341.0,89328.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764959828468,0.0678314,89329.0,89328.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764959828676,0.0678318,89326.0,89309.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1764959828860,0.0678318,89326.0,89307.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764959828861,0.0678318,89326.0,89325.0,0.03087802]
["bitfinex-derivatives","BTCF0:USTF0",1764959829064,0.0678318,89326.0,89325.0,0.06054802]
["bitfinex-derivatives","BTCF0:USTF0",1764959829258,0.0001679,89337.0,89332.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959829259,0.5905109,89333.0,89332.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959829574,0.0688314,89329.0,89328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764959829774,0.0688314,89329.0,89328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764959829975,0.0688314,89329.0,89328.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764959830278,0.0678314,89329.0,89328.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764959830476,0.0678314,89329.0,89328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959831377,0.0111914,89329.0,89328.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959831668,0.0678314,89329.0,89328.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764959832172,0.0678314,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959832370,0.0688314,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959833072,0.0688314,89329.0,89328.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764959833478,0.5626314,89329.0,89328.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959833668,0.001,89329.0,89328.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959833866,0.0001679,89337.0,89334.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764959834061,0.0001679,89337.0,89336.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959836072,0.0113583,89337.0,89336.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959836466,0.0011679,89337.0,89336.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764959837877,0.0011679,89337.0,89336.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959838173,0.0011679,89337.0,89336.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764959838567,0.0011679,89337.0,89336.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764959838777,0.0011679,89337.0,89336.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764959843077,0.0289679,89337.0,89336.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764959843487,0.0011679,89337.0,89336.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764959845083,0.0123583,89337.0,89336.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764959845881,0.0011679,89337.0,89336.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764959846181,0.0111893,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959847679,0.0121893,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959848978,0.0111893,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959849185,0.0399893,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764959849485,0.0399893,89346.0,89345.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764959849782,0.0121893,89346.0,89345.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764959850288,0.001,89346.0,89345.0,0.0701494]
["bitfinex-derivatives","BTCF0:USTF0",1764959850686,0.0121893,89346.0,89345.0,0.0701494]
["bitfinex-derivatives","BTCF0:USTF0",1764959851782,0.0686593,89346.0,89345.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764959852584,0.0686593,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959853188,0.12862088,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959853774,0.0686593,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959853980,0.12862088,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959854290,0.0686593,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959854679,0.12862088,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764959854875,0.0676603,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959855075,0.5901403,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959856891,0.5911403,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959857778,0.5901403,89338.0,89337.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764959857980,0.5911403,89338.0,89337.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764959858292,0.5911403,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959863989,0.0676622,89323.0,89322.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764959864386,0.05647,89323.0,89322.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764959864585,0.0676615,89329.0,89328.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764959864788,0.05647,89321.0,89320.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764959865084,0.0676634,89313.0,89312.0,0.0585479]
["bitfinex-derivatives","BTCF0:USTF0",1764959865284,0.52248,89316.0,89312.0,0.0459679]
["bitfinex-derivatives","BTCF0:USTF0",1764959865488,0.52248,89324.0,89320.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764959865687,0.0111917,89327.0,89320.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764959865688,0.0384217,89327.0,89326.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764959865883,0.5609017,89327.0,89326.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959866286,0.5901417,89327.0,89326.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959866894,0.5911417,89327.0,89326.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959867195,0.05747,89327.0,89326.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959867400,0.57999,89327.0,89326.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1764959867584,0.0001679,89329.0,89328.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764959867891,0.0560579,89329.0,89328.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959868098,0.05589,89321.0,89320.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764959868597,0.02777,89321.0,89320.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764959869987,0.0121916,89327.0,89326.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959870188,0.0121916,89327.0,89326.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764959870588,0.0670816,89327.0,89326.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764959871196,0.0670816,89327.0,89326.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764959871397,0.0680816,89327.0,89326.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959871893,0.0680816,89327.0,89326.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764959873000,0.05689,89327.0,89326.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764959873801,0.05689,89327.0,89326.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959874496,0.05589,89327.0,89326.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959874703,0.05689,89327.0,89326.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959875600,0.067083,89317.0,89316.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764959875801,0.0670834,89313.0,89312.0,0.0278879]
["bitfinex-derivatives","BTCF0:USTF0",1764959876001,0.0670834,89313.0,89312.0,0.0570679]
["bitfinex-derivatives","BTCF0:USTF0",1764959876702,0.0670834,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959877199,0.0680834,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959877803,0.0670834,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959878003,0.0680834,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959880698,0.0663658,89294.0,89293.0,0.05531156]
["bitfinex-derivatives","BTCF0:USTF0",1764959880891,0.0663658,89294.0,89293.0,0.05773158]
["bitfinex-derivatives","BTCF0:USTF0",1764959881297,0.0663658,89294.0,89293.0,0.05531156]
["bitfinex-derivatives","BTCF0:USTF0",1764959881698,0.05517,89294.0,89293.0,0.05531156]
["bitfinex-derivatives","BTCF0:USTF0",1764959881898,0.0390354,89297.0,89296.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764959882094,0.0664354,89297.0,89296.0,0.07728002]
["bitfinex-derivatives","BTCF0:USTF0",1764959882299,0.0664354,89297.0,89296.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764959882824,0.02784,89297.0,89296.0,0.07728002]
["bitfinex-derivatives","BTCF0:USTF0",1764959883104,0.05524,89297.0,89296.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764959883491,0.05524,89297.0,89296.0,0.06169002]
["bitfinex-derivatives","BTCF0:USTF0",1764959884406,0.05624,89297.0,89296.0,0.09528002]
["bitfinex-derivatives","BTCF0:USTF0",1764959885404,0.05624,89297.0,89296.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764959886596,0.001,89297.0,89296.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764959889007,0.05624,89297.0,89296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764959889608,0.05624,89297.0,89296.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1764959890413,0.05624,89297.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959890414,0.0664366,89287.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959890613,0.05524,89286.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764959890907,0.5337566,89287.0,89264.0,0.0287894]
["bitfinex-derivatives","BTCF0:USTF0",1764959891103,0.0390381,89276.0,89275.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764959891308,0.0664381,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959891612,0.06655343,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959892002,0.05535533,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959892808,0.05835533,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959894312,0.05735533,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959894508,0.06135533,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959895704,0.06135533,89276.0,89275.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764959896011,0.06135533,89276.0,89275.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959896208,0.05524,89268.0,89267.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1764959896410,0.066439,89268.0,89267.0,0.05985802]
["bitfinex-derivatives","BTCF0:USTF0",1764959896708,0.066439,89268.0,89267.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1764959896907,0.066439,89268.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959897206,0.01561,89272.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764959897207,0.05524,89247.0,89246.0,0.05755013]
["bitfinex-derivatives","BTCF0:USTF0",1764959897408,0.05524,89247.0,89246.0,0.05997015]
["bitfinex-derivatives","BTCF0:USTF0",1764959897711,0.05536369,89247.0,89246.0,0.05997015]
["bitfinex-derivatives","BTCF0:USTF0",1764959898221,0.05536369,89247.0,89246.0,0.05755013]
["bitfinex-derivatives","BTCF0:USTF0",1764959898911,0.05636369,89247.0,89246.0,0.06855013]
["bitfinex-derivatives","BTCF0:USTF0",1764959899414,0.05636369,89247.0,89246.0,0.01428013]
["bitfinex-derivatives","BTCF0:USTF0",1764959900006,0.57904369,89247.0,89246.0,0.07155013]
["bitfinex-derivatives","BTCF0:USTF0",1764959900204,0.52380369,89247.0,89246.0,0.07155013]
["bitfinex-derivatives","BTCF0:USTF0",1764959900399,0.55164369,89247.0,89246.0,0.06955013]
["bitfinex-derivatives","BTCF0:USTF0",1764959900608,0.02896369,89247.0,89246.0,0.06955013]
["bitfinex-derivatives","BTCF0:USTF0",1764959900916,0.00112369,89247.0,89246.0,0.06255013]
["bitfinex-derivatives","BTCF0:USTF0",1764959901516,0.00712369,89247.0,89246.0,0.05955013]
["bitfinex-derivatives","BTCF0:USTF0",1764959901919,0.00712369,89247.0,89246.0,0.05855013]
["bitfinex-derivatives","BTCF0:USTF0",1764959902119,0.00812369,89247.0,89246.0,0.05855013]
["bitfinex-derivatives","BTCF0:USTF0",1764959903512,0.000168,89255.0,89254.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959903713,0.028008,89255.0,89254.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764959904116,0.055408,89255.0,89254.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764959904621,0.063408,89255.0,89254.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764959904822,0.036008,89255.0,89254.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764959905014,0.008168,89255.0,89254.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764959905612,0.009168,89255.0,89254.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764959906022,0.009168,89255.0,89254.0,0.07189082]
["bitfinex-derivatives","BTCF0:USTF0",1764959906511,0.009168,89255.0,89254.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764959907423,0.0111991,89268.0,89267.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959907612,0.0111985,89273.0,89272.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959908219,0.0111985,89273.0,89262.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764959908220,0.05524,89263.0,89262.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764959908516,0.05524,89263.0,89262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959909617,0.05724,89263.0,89262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959910524,0.06024,89263.0,89262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959911020,0.002,89263.0,89262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764959911219,0.000168,89271.0,89270.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764959911621,0.02972,89255.0,89254.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1764959911822,0.05706,89264.0,89263.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764959912022,0.0409195,89264.0,89263.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764959912226,0.0111995,89264.0,89263.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764959913026,0.0121995,89264.0,89263.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764959913223,0.05706,89263.0,89262.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764959913433,0.05706,89263.0,89262.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764959913624,0.05706,89263.0,89262.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764959914326,0.05706,89263.0,89262.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764959915526,0.05806,89263.0,89262.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764959916027,0.000168,89271.0,89270.0,0.0664488]
["bitfinex-derivatives","BTCF0:USTF0",1764959916226,0.000168,89271.0,89270.0,0.06886882]
["bitfinex-derivatives","BTCF0:USTF0",1764959917221,0.000168,89271.0,89270.0,0.05767002]
["bitfinex-derivatives","BTCF0:USTF0",1764959917429,0.057228,89271.0,89270.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764959917627,0.058228,89271.0,89270.0,0.06067002]
["bitfinex-derivatives","BTCF0:USTF0",1764959918735,0.058228,89271.0,89270.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764959919227,0.001168,89271.0,89270.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764959924744,0.001168,89271.0,89270.0,0.06986882]
["bitfinex-derivatives","BTCF0:USTF0",1764959925039,0.001168,89271.0,89270.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764959927034,0.030888,89271.0,89270.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764959927237,0.001168,89271.0,89270.0,0.05867002]
["bitfinex-derivatives","BTCF0:USTF0",1764959929233,0.0111976,89280.0,89279.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764959929433,0.0111976,89280.0,89279.0,0.0668677]
["bitfinex-derivatives","BTCF0:USTF0",1764959930542,0.0131976,89280.0,89279.0,0.0668677]
["bitfinex-derivatives","BTCF0:USTF0",1764959930837,0.004,89280.0,89279.0,0.0668677]
["bitfinex-derivatives","BTCF0:USTF0",1764959932038,0.002,89280.0,89279.0,0.0668677]
["bitfinex-derivatives","BTCF0:USTF0",1764959932445,0.0111971,89284.0,89283.0,0.0668672]
["bitfinex-derivatives","BTCF0:USTF0",1764959933039,0.000168,89288.0,89287.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764959933229,0.000168,89288.0,89287.0,0.05809002]
["bitfinex-derivatives","BTCF0:USTF0",1764959934646,0.002168,89288.0,89287.0,0.05809002]
["bitfinex-derivatives","BTCF0:USTF0",1764959934941,0.059608,89288.0,89287.0,0.05809002]
["bitfinex-derivatives","BTCF0:USTF0",1764959935540,0.059608,89288.0,89287.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764959936139,0.061608,89288.0,89287.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764959936641,0.078258,89288.0,89287.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764959936840,0.0686384,89273.0,89272.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764959938243,0.0686384,89273.0,89272.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764959938833,0.0696384,89273.0,89272.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764959939544,0.0696384,89273.0,89272.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764959940852,0.001,89273.0,89272.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764959942540,0.000168,89288.0,89287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959943141,0.056478,89288.0,89287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959943343,0.000168,89288.0,89287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959943934,0.056478,89288.0,89287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959944133,0.0675077,89279.0,89278.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959944746,0.0111984,89273.0,89272.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959944940,0.0675084,89273.0,89272.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959945340,0.0111984,89273.0,89272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764959945642,0.0388284,89273.0,89272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764959945841,0.0675084,89273.0,89272.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959946939,0.05631,89280.0,89279.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959947142,0.05631,89280.0,89279.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764959947642,0.02763,89280.0,89279.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764959947839,0.02763,89285.0,89284.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959948148,0.000168,89288.0,89287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959948344,0.000168,89288.0,89287.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764959949443,0.0111946,89304.0,89303.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959949747,0.0675046,89304.0,89303.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959950952,0.0735046,89304.0,89303.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959951537,0.0675055,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959951742,0.0675055,89296.0,89295.0,0.03239802]
["bitfinex-derivatives","BTCF0:USTF0",1764959952138,0.0675055,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959953045,0.0695055,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959953245,0.0695055,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959953452,0.0695055,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959953648,0.0735055,89296.0,89295.0,0.029978]
["bitfinex-derivatives","BTCF0:USTF0",1764959954149,0.0735055,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959954150,0.03363,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959954346,0.006,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959955054,0.06231,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959955352,0.06231,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959960747,0.006,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959960949,0.06231,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959961149,0.06231,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959961355,0.06231,89296.0,89295.0,0.03239802]
["bitfinex-derivatives","BTCF0:USTF0",1764959961549,0.06622891,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959961755,0.006,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959962157,0.005,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959962559,0.0725055,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959963661,0.0685055,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959963863,0.0685055,89296.0,89295.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1764959964256,0.12871934,89296.0,89295.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1764959964660,0.12871934,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959965465,0.001,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959966560,0.0111946,89304.0,89303.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764959966761,0.0675046,89304.0,89303.0,0.06089002]
["bitfinex-derivatives","BTCF0:USTF0",1764959966968,0.0388255,89296.0,89295.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1764959967169,0.0111955,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959967465,0.0685055,89296.0,89295.0,0.06305802]
["bitfinex-derivatives","BTCF0:USTF0",1764959968060,0.0685055,89296.0,89295.0,0.06205802]
["bitfinex-derivatives","BTCF0:USTF0",1764959969872,0.0695055,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959970459,0.0675055,89296.0,89295.0,0.06105802]
["bitfinex-derivatives","BTCF0:USTF0",1764959970661,0.0685055,89296.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764959971365,0.0661484,89273.0,89272.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959972265,0.0111981,89276.0,89275.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959973565,0.001,89276.0,89275.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959973757,0.001,89273.0,89272.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764959974161,0.0111982,89275.0,89274.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959974468,0.0661482,89275.0,89274.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764959974669,0.0111992,89267.0,89266.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959974864,0.001,89276.0,89266.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959975070,0.0111988,89270.0,89269.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959976072,0.0111985,89273.0,89272.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959976866,0.0661485,89273.0,89272.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959977074,0.0111985,89273.0,89272.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764959977371,0.0111985,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959978176,0.0384185,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959978472,0.0661485,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959978668,0.0671485,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959980775,0.0121985,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959981277,0.0394185,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959982166,0.0121985,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959982764,0.001,89273.0,89272.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764959983570,0.000168,89281.0,89280.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764959983772,0.000168,89281.0,89280.0,0.07457002]
["bitfinex-derivatives","BTCF0:USTF0",1764959984879,0.001168,89281.0,89280.0,0.07457002]
["bitfinex-derivatives","BTCF0:USTF0",1764959986280,0.056118,89281.0,89280.0,0.07457002]
["bitfinex-derivatives","BTCF0:USTF0",1764959986472,0.056118,89281.0,89280.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1764959987283,0.001168,89281.0,89280.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1764959988981,0.059998,89281.0,89280.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1764959989575,0.001168,89281.0,89280.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1764959993382,0.0111967,89287.0,89286.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959993582,0.0111967,89287.0,89286.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959994581,0.0121967,89287.0,89286.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959995290,0.0111967,89287.0,89286.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959995584,0.0121967,89287.0,89286.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959996085,0.001,89287.0,89286.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959996284,0.000168,89295.0,89294.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959996584,0.0111943,89306.0,89303.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1764959996785,0.0111943,89306.0,89293.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764959996786,0.05883,89318.0,89317.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959996983,0.0111928,89318.0,89317.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959997184,0.0111921,89324.0,89323.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959997377,0.00027988,89326.0,89325.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764959997790,0.0111909,89333.0,89332.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959997993,0.00011051,89334.0,89333.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764959998191,0.00011051,89334.0,89333.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764959999089,0.00111051,89334.0,89333.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764960000090,0.03099051,89334.0,89333.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764960000289,0.00111051,89334.0,89333.0,0.06013002]
["bitfinex-derivatives","BTCF0:USTF0",1764960000681,0.00111051,89334.0,89333.0,0.06113002]
["bitfinex-derivatives","BTCF0:USTF0",1764960002489,0.05843051,89334.0,89333.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764960003999,0.07501051,89334.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960005402,0.47501051,89334.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960005601,0.0685128,89318.0,89317.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960006698,0.0685128,89318.0,89317.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1764960007497,0.0685128,89318.0,89317.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960007697,0.001,89318.0,89317.0,0.06157802]
["bitfinex-derivatives","BTCF0:USTF0",1764960008106,0.002,89318.0,89317.0,0.07857802]
["bitfinex-derivatives","BTCF0:USTF0",1764960008410,0.00011051,89334.0,89333.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960009100,0.02848051,89334.0,89333.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960009297,0.02848051,89334.0,89320.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764960009298,0.0111924,89321.0,89320.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764960009505,0.0111921,89324.0,89323.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960010405,0.00011051,89334.0,89317.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1764960010406,0.0685128,89318.0,89317.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1764960010808,0.0685128,89318.0,89317.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1764960011007,0.0425628,89318.0,89317.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1764960011202,0.0715128,89318.0,89317.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1764960011409,0.0685128,89318.0,89317.0,0.029798]
["bitfinex-derivatives","BTCF0:USTF0",1764960011602,0.0685128,89318.0,89317.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1764960012114,0.0685128,89318.0,89317.0,0.032798]
["bitfinex-derivatives","BTCF0:USTF0",1764960012611,0.0685128,89318.0,89317.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1764960015102,0.0685128,89318.0,89317.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960015304,0.0685128,89318.0,89317.0,0.001168]
["bitfinex-derivatives","BTCF0:USTF0",1764960015704,0.0685128,89318.0,89317.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960015907,0.0695128,89318.0,89317.0,0.001168]
["bitfinex-derivatives","BTCF0:USTF0",1764960018004,0.0685149,89301.0,89300.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960018205,0.0685163,89291.0,89290.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960018914,0.05732,89291.0,89290.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960019110,0.0111959,89294.0,89293.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960019311,0.0685155,89297.0,89296.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960019906,0.000168,89299.0,89298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960021104,0.001168,89299.0,89298.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764960021512,0.058488,89299.0,89298.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764960021815,0.0739,89290.0,89289.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1764960022112,0.0739,89290.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960022113,0.0111964,89289.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960022319,0.05732,89287.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960023220,0.05740324,89287.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960023713,0.05840324,89287.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960024514,0.0685172,89283.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960024715,0.0111991,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960024914,0.06860886,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960025107,0.06860886,89268.0,89267.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764960025317,0.05732,89261.0,89260.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764960025514,0.02837,89261.0,89260.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764960025716,0.0685195,89265.0,89264.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960026022,0.05732,89265.0,89264.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764960026219,0.0685209,89253.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960026417,0.0112017,89247.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960026607,0.0685217,89247.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960027212,0.0685217,89247.0,89232.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764960027714,9.341e-05,89253.0,89252.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764960027919,9.341e-05,89253.0,89252.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764960028316,0.05741341,89253.0,89252.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764960028623,9.341e-05,89253.0,89252.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764960030426,0.00509341,89253.0,89252.0,0.06241002]
["bitfinex-derivatives","BTCF0:USTF0",1764960030918,9.341e-05,89253.0,89252.0,0.06141002]
["bitfinex-derivatives","BTCF0:USTF0",1764960031115,0.00409341,89253.0,89252.0,0.06241002]
["bitfinex-derivatives","BTCF0:USTF0",1764960032125,0.06213341,89253.0,89252.0,0.06241002]
["bitfinex-derivatives","BTCF0:USTF0",1764960032817,0.06213341,89253.0,89252.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764960033422,0.00409341,89253.0,89252.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764960033819,0.06213341,89253.0,89252.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764960034026,0.06213341,89253.0,89252.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764960034326,0.06213341,89253.0,89252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960035420,0.05804,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764960036427,0.0692417,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764960036624,0.0712417,89247.0,89246.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1764960037030,0.0692427,89239.0,89238.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764960037322,0.0692435,89232.0,89220.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764960037528,0.06936152,89232.0,89231.0,0.03114377]
["bitfinex-derivatives","BTCF0:USTF0",1764960037728,0.06936152,89232.0,89231.0,0.05873377]
["bitfinex-derivatives","BTCF0:USTF0",1764960038321,0.06936152,89232.0,89231.0,0.05631375]
["bitfinex-derivatives","BTCF0:USTF0",1764960038725,0.06936152,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960039028,0.06936152,89232.0,89231.0,0.00313375]
["bitfinex-derivatives","BTCF0:USTF0",1764960039628,0.07236152,89232.0,89231.0,0.00313375]
["bitfinex-derivatives","BTCF0:USTF0",1764960040225,0.07236152,89232.0,89231.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1764960040620,0.00011802,89232.0,89231.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1764960040838,0.00311802,89232.0,89231.0,0.05631375]
["bitfinex-derivatives","BTCF0:USTF0",1764960041136,0.00311802,89232.0,89231.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1764960042724,0.06115802,89232.0,89231.0,0.00313375]
["bitfinex-derivatives","BTCF0:USTF0",1764960043127,0.06115802,89232.0,89231.0,0.03172375]
["bitfinex-derivatives","BTCF0:USTF0",1764960043324,0.06115802,89232.0,89231.0,0.00313375]
["bitfinex-derivatives","BTCF0:USTF0",1764960044231,0.06115802,89232.0,89231.0,0.03172375]
["bitfinex-derivatives","BTCF0:USTF0",1764960045236,0.06115802,89232.0,89231.0,0.00313375]
["bitfinex-derivatives","BTCF0:USTF0",1764960045534,0.06115802,89232.0,89231.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1764960046229,0.00311802,89232.0,89231.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1764960046634,0.00311802,89232.0,89231.0,0.07051745]
["bitfinex-derivatives","BTCF0:USTF0",1764960047842,0.0112015,89249.0,89246.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960048741,0.059208,89247.0,89246.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960049143,0.05904,89241.0,89240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764960049346,0.05904,89241.0,89240.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764960049347,0.02925,89241.0,89240.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764960049546,0.05904,89241.0,89240.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764960050636,0.0404535,89233.0,89232.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960050834,0.0702435,89233.0,89232.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960051843,0.0722424,89241.0,89240.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960052035,0.09623478,89241.0,89240.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960052836,0.09423478,89241.0,89240.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960053236,0.09423478,89241.0,89240.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764960053731,0.09623478,89241.0,89240.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764960054345,0.09623478,89241.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960054346,0.0702435,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960054541,0.13030176,89232.0,89231.0,0.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1764960054748,0.15429414,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960055239,0.15430779,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960055439,0.09423588,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960056048,0.10923588,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960056240,0.11123588,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960056551,0.09623588,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960056746,0.11123588,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960058242,0.171305,89232.0,89231.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764960058743,0.0702446,89224.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764960058944,0.09423698,89224.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764960059149,0.09423698,89224.0,89208.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764960059539,0.09436434,89224.0,89208.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764960059850,0.10836434,89224.0,89208.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764960060438,0.10836434,89224.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764960060439,0.05641,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764960060639,0.05641,89207.0,89190.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960060640,0.0112069,89206.0,89190.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960060841,0.0112069,89206.0,89172.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960060842,0.05641,89191.0,89172.0,0.07645517]
["bitfinex-derivatives","BTCF0:USTF0",1764960061147,0.08053963,89190.0,89189.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960061337,0.08053963,89190.0,89174.0,0.01106005]
["bitfinex-derivatives","BTCF0:USTF0",1764960061338,0.0112089,89189.0,89174.0,0.01106005]
["bitfinex-derivatives","BTCF0:USTF0",1764960061546,0.05641,89175.0,89174.0,0.04103005]
["bitfinex-derivatives","BTCF0:USTF0",1764960061750,0.05641,89175.0,89174.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960061751,0.00010984,89175.0,89174.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960062248,0.0001682,89190.0,89189.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960062750,0.01735,89188.0,89173.0,0.0301382]
["bitfinex-derivatives","BTCF0:USTF0",1764960062946,0.05641,89174.0,89173.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764960064050,0.05641,89174.0,89173.0,0.0041682]
["bitfinex-derivatives","BTCF0:USTF0",1764960064252,0.05941,89174.0,89173.0,0.0041682]
["bitfinex-derivatives","BTCF0:USTF0",1764960064640,0.05941,89174.0,89127.0,0.04019861]
["bitfinex-derivatives","BTCF0:USTF0",1764960064641,0.0676216,89168.0,89127.0,0.04019861]
["bitfinex-derivatives","BTCF0:USTF0",1764960064844,0.29625099,89154.0,89129.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1764960065045,0.0112142,89148.0,89129.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1764960065353,0.0112142,89148.0,89122.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960065651,0.01658,89155.0,89148.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960065652,0.0565782,89149.0,89148.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960066051,0.05669109,89149.0,89148.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960066241,0.02933,89139.0,89138.0,0.0706154]
["bitfinex-derivatives","BTCF0:USTF0",1764960066446,0.02933,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960066849,0.05641,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960067146,0.05655172,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960067347,0.05641,89134.0,89133.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764960067553,0.00014172,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960067554,0.02947172,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960067850,0.00314172,89139.0,89138.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960068255,0.05955172,89139.0,89138.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960068450,0.05955172,89139.0,89138.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764960068653,0.05955172,89139.0,89138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764960069458,0.05655172,89139.0,89138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764960069845,0.05755172,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960070043,0.00114172,89139.0,89138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960070843,0.0001682,89149.0,89148.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960071049,0.0112112,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960071249,0.0405412,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960071553,0.0676212,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960071758,0.05641,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960071958,0.05641,89171.0,89166.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960071959,0.05641,89180.0,89166.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960072258,0.05641,89180.0,89179.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960072650,0.0565782,89182.0,89181.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960072959,0.0001682,89182.0,89181.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960073658,0.0112104,89178.0,89168.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1764960073858,0.0001682,89182.0,89177.0,0.0873805]
["bitfinex-derivatives","BTCF0:USTF0",1764960074050,0.0001682,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960074452,0.0111682,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960074851,0.051708,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960075357,0.078788,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960075566,0.02933,89178.0,89177.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960075861,0.05641,89178.0,89177.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960076061,0.0112108,89174.0,89166.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764960076265,0.0405413,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960076761,0.02933,89171.0,89170.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960077461,0.01,89178.0,89177.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960077462,0.0676204,89178.0,89177.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960077659,0.0112107,89175.0,89166.0,0.0279817]
["bitfinex-derivatives","BTCF0:USTF0",1764960077958,0.0676207,89175.0,89174.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764960078161,0.0405409,89174.0,89173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960078352,0.0676209,89174.0,89173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960078662,0.0001682,89182.0,89179.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764960078861,0.0294982,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960079162,0.0001682,89182.0,89181.0,0.06182002]
["bitfinex-derivatives","BTCF0:USTF0",1764960080249,0.0382917,89167.0,89166.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764960080456,0.05641,89165.0,89150.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1764960080748,0.05641,89165.0,89138.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764960080749,0.05641,89165.0,89164.0,0.03255822]
["bitfinex-derivatives","BTCF0:USTF0",1764960080949,0.05641,89165.0,89164.0,0.06198822]
["bitfinex-derivatives","BTCF0:USTF0",1764960081152,0.02933,89165.0,89164.0,0.06198822]
["bitfinex-derivatives","BTCF0:USTF0",1764960081551,0.05641,89165.0,89164.0,0.06198822]
["bitfinex-derivatives","BTCF0:USTF0",1764960081753,0.05641,89165.0,89164.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764960081951,0.05641,89165.0,89164.0,0.00258822]
["bitfinex-derivatives","BTCF0:USTF0",1764960082150,0.05641,89165.0,89164.0,0.0321382]
["bitfinex-derivatives","BTCF0:USTF0",1764960082356,0.05641,89165.0,89164.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764960083166,0.05841,89165.0,89164.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764960086269,0.0676245,89145.0,89144.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960087067,0.0112152,89140.0,89139.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960088068,0.02933,89143.0,89142.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960088270,0.003,89145.0,89144.0,0.07859002]
["bitfinex-derivatives","BTCF0:USTF0",1764960088877,0.0112154,89138.0,89137.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764960089182,0.05641,89127.0,89126.0,0.0596805]
["bitfinex-derivatives","BTCF0:USTF0",1764960089765,0.05641,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764960090162,0.01319,89133.0,89102.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1764960090363,0.0284583,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960090578,0.0577283,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960090870,0.0001683,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960091372,0.0284583,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960091569,0.0001683,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960092170,0.0284583,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960092369,0.0001683,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960092566,0.0011683,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960092769,0.0294583,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960092976,0.0697283,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960093180,0.0687283,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960093368,0.0121683,89126.0,89111.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764960093569,0.0697283,89126.0,89125.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764960093878,0.02829,89116.0,89115.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960094078,0.0687781,89116.0,89115.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960094581,0.05756,89116.0,89115.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960095179,0.05756,89116.0,89115.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764960095372,0.05756,89116.0,89115.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960095873,0.05756,89116.0,89115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764960096179,0.05756,89116.0,89115.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764960096682,0.05756,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960096882,0.06056,89116.0,89115.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764960097176,0.06056,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960097873,0.05756,89101.0,89100.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960098776,0.01742,89100.0,89087.0,0.00837385]
["bitfinex-derivatives","BTCF0:USTF0",1764960099079,0.02829,89088.0,89087.0,0.06659385]
["bitfinex-derivatives","BTCF0:USTF0",1764960099277,0.0687817,89088.0,89087.0,0.06659385]
["bitfinex-derivatives","BTCF0:USTF0",1764960099479,0.0001683,89102.0,89101.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960101271,0.0031683,89102.0,89101.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960101671,0.31374099,89140.0,89120.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960101886,0.011217,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960102174,0.068777,89126.0,89125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960102577,0.0112165,89130.0,89129.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960102970,0.0395065,89130.0,89129.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960103171,0.0687765,89130.0,89129.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960103371,0.0112174,89122.0,89121.0,0.0583883]
["bitfinex-derivatives","BTCF0:USTF0",1764960103678,0.0112173,89123.0,89122.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960104185,0.0395073,89123.0,89122.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960104376,0.0687773,89123.0,89122.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960104777,0.0395073,89123.0,89122.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960105283,0.0405073,89123.0,89122.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764960105482,0.001,89123.0,89122.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764960106476,0.01,89123.0,89122.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764960107176,0.06658,89123.0,89122.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764960107390,0.001,89123.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960107680,0.009,89123.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960107879,0.01,89123.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960108476,0.009,89123.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960108678,0.01,89123.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960109686,0.0113837,89138.0,89122.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764960109687,0.0112155,89137.0,89136.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960110083,0.0001683,89138.0,89137.0,0.0665455]
["bitfinex-derivatives","BTCF0:USTF0",1764960110279,0.0001683,89138.0,89137.0,0.06896552]
["bitfinex-derivatives","BTCF0:USTF0",1764960110875,0.011215,89141.0,89140.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764960111069,0.0112131,89156.0,89155.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960111070,0.02949,89156.0,89155.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960111283,0.0407031,89156.0,89155.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960111685,0.0112131,89156.0,89155.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960112578,0.0677941,89148.0,89147.0,0.0554983]
["bitfinex-derivatives","BTCF0:USTF0",1764960112779,0.0407041,89148.0,89147.0,0.05791832]
["bitfinex-derivatives","BTCF0:USTF0",1764960112975,0.0112141,89148.0,89147.0,0.05791832]
["bitfinex-derivatives","BTCF0:USTF0",1764960113584,0.0407041,89148.0,89147.0,0.05791832]
["bitfinex-derivatives","BTCF0:USTF0",1764960113781,0.0112132,89155.0,89154.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764960114081,0.0112132,89155.0,89154.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960114287,0.0677932,89155.0,89154.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960115082,0.067794,89149.0,89148.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960115485,0.05658,89148.0,89147.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960115984,0.06558,89148.0,89147.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764960116191,0.06558,89148.0,89147.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960116487,0.05658,89148.0,89147.0,0.0554983]
["bitfinex-derivatives","BTCF0:USTF0",1764960117186,0.06658,89148.0,89147.0,0.0554983]
["bitfinex-derivatives","BTCF0:USTF0",1764960117385,0.06658,89148.0,89147.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960117888,0.06758,89148.0,89147.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960118097,0.0112154,89138.0,89126.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960118281,0.0112167,89127.0,89126.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960118775,0.01629,89133.0,89114.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1764960118980,0.0001683,89132.0,89118.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764960119279,0.0296583,89132.0,89131.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960119481,0.0001683,89132.0,89131.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960119880,0.0274983,89132.0,89131.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960120188,0.0589583,89132.0,89131.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764960120390,0.001,89127.0,89122.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1764960120585,0.001,89127.0,89126.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1764960121092,0.02733,89116.0,89115.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764960121382,0.0041683,89132.0,89122.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960121383,0.0051683,89132.0,89122.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960121585,0.0660072,89123.0,89122.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960121789,0.011218,89118.0,89117.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764960121985,0.02733,89118.0,89117.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960122184,0.0385475,89121.0,89120.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960122390,0.0112175,89121.0,89120.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960122583,0.0660075,89121.0,89120.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960123095,0.0113844,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960124181,0.05479,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960124380,0.0661744,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960124890,0.0011683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960125590,0.0121683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960125792,0.0669583,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960125981,0.0111683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960126182,0.0101683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960126383,0.0111683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960126991,0.0101683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960127180,0.0111683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960127379,0.0771744,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960127581,0.0111683,89132.0,89131.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960128785,0.0112144,89146.0,89145.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960128993,0.0385444,89146.0,89145.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960129592,0.0112139,89150.0,89149.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960129789,0.0660039,89150.0,89149.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960130192,0.011215,89141.0,89140.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960130487,0.0660046,89144.0,89143.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960130687,0.0385446,89144.0,89143.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960130904,0.0112146,89144.0,89143.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960131187,0.0660046,89144.0,89143.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960131392,0.0660054,89138.0,89137.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764960131594,0.0660054,89138.0,89137.0,0.05845832]
["bitfinex-derivatives","BTCF0:USTF0",1764960131788,0.0660054,89138.0,89137.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960132787,0.0680054,89138.0,89137.0,0.0011683]
["bitfinex-derivatives","BTCF0:USTF0",1764960133499,0.0700054,89138.0,89137.0,0.0011683]
["bitfinex-derivatives","BTCF0:USTF0",1764960134201,0.0710054,89138.0,89137.0,0.0011683]
["bitfinex-derivatives","BTCF0:USTF0",1764960134395,0.0710054,89138.0,89137.0,0.0286183]
["bitfinex-derivatives","BTCF0:USTF0",1764960134598,0.0710054,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960134800,0.0162154,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960134994,0.0670054,89138.0,89137.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764960135189,0.0730054,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960135797,0.0172154,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960136093,0.0182154,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960136900,0.007,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960137200,0.066004,89149.0,89148.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960137391,0.02733,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960137587,0.006,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960137798,0.03333,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960138001,0.06079,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960139303,0.06179,89138.0,89137.0,0.0570383]
["bitfinex-derivatives","BTCF0:USTF0",1764960139598,0.001,89138.0,89137.0,0.0730383]
["bitfinex-derivatives","BTCF0:USTF0",1764960139901,0.002,89138.0,89137.0,0.0730383]
["bitfinex-derivatives","BTCF0:USTF0",1764960140095,0.003,89138.0,89137.0,0.0730383]
["bitfinex-derivatives","BTCF0:USTF0",1764960140696,0.001,89138.0,89137.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764960141004,0.05479,89151.0,89150.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960141401,0.0660037,89151.0,89150.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960141995,0.011215,89141.0,89140.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764960142302,0.066005,89141.0,89140.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764960142799,0.066005,89141.0,89140.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764960143001,0.0660054,89138.0,89137.0,0.0021683]
["bitfinex-derivatives","BTCF0:USTF0",1764960143303,0.0660054,89138.0,89137.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764960143696,0.0660054,89138.0,89137.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960145508,0.0670054,89138.0,89137.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960145807,0.0680054,89138.0,89137.0,0.0021683]
["bitfinex-derivatives","BTCF0:USTF0",1764960147103,0.0680054,89138.0,89137.0,0.0296183]
["bitfinex-derivatives","BTCF0:USTF0",1764960147709,0.0680054,89138.0,89137.0,0.0021683]
["bitfinex-derivatives","BTCF0:USTF0",1764960149618,0.05706,89113.0,89112.0,0.09739861]
["bitfinex-derivatives","BTCF0:USTF0",1764960149816,0.05706,89113.0,89112.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764960150001,0.05706,89109.0,89108.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764960150198,0.068279,89109.0,89108.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764960150609,0.06828,89101.0,89100.0,0.0573683]
["bitfinex-derivatives","BTCF0:USTF0",1764960152211,0.06828,89101.0,89100.0,0.0309883]
["bitfinex-derivatives","BTCF0:USTF0",1764960152410,0.06828,89101.0,89100.0,0.0031683]
["bitfinex-derivatives","BTCF0:USTF0",1764960152907,0.05706,89088.0,89087.0,0.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1764960154105,0.05706,89088.0,89087.0,0.03619385]
["bitfinex-derivatives","BTCF0:USTF0",1764960154407,0.05706,89088.0,89087.0,0.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1764960154608,0.0682811,89093.0,89092.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960155004,0.0112211,89093.0,89092.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960155604,0.039749,89096.0,89095.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960156213,0.068449,89096.0,89095.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764960156415,0.0112217,89088.0,89087.0,0.08857385]
["bitfinex-derivatives","BTCF0:USTF0",1764960156718,0.0395817,89088.0,89087.0,0.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1764960156917,0.0682817,89088.0,89087.0,0.00837385]
["bitfinex-derivatives","BTCF0:USTF0",1764960157301,0.0112225,89082.0,89081.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960157515,0.0112216,89089.0,89088.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960157807,0.0112216,89089.0,89078.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764960157808,0.0001683,89096.0,89095.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764960158208,0.00028906,89096.0,89095.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764960158606,0.00028906,89096.0,89095.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764960159403,0.00028906,89096.0,89095.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764960160615,0.00328906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960162314,0.04286966,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960162612,0.07156966,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960163916,0.00328906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960166517,0.06034906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960166907,0.00328906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960167108,0.06034906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960170212,0.00328906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960172623,0.01450966,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960174718,0.07334966,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960176122,0.00328906,89096.0,89095.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764960176728,0.00328906,89096.0,89095.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764960176729,0.06212906,89096.0,89095.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764960177526,0.06212906,89096.0,89095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764960178124,0.06212906,89096.0,89095.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764960178522,0.06212906,89096.0,89095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764960179520,0.05645,89074.0,89073.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764960179719,0.05655751,89074.0,89073.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764960180511,0.00010751,89074.0,89073.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764960180719,0.00310751,89074.0,89073.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764960181418,0.06015046,89093.0,89091.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1764960181618,0.0113889,89096.0,89095.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960181817,0.0669189,89096.0,89095.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960182717,0.0001683,89096.0,89095.0,0.0673608]
["bitfinex-derivatives","BTCF0:USTF0",1764960182924,0.0031683,89096.0,89095.0,0.0673608]
["bitfinex-derivatives","BTCF0:USTF0",1764960183616,0.0031683,89096.0,89095.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960184017,0.0031683,89096.0,89092.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1764960184018,0.05553,89088.0,89087.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960184218,0.02793,89088.0,89087.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960184511,0.0112215,89089.0,89088.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960184724,0.0031683,89096.0,89090.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764960184725,0.0112212,89092.0,89090.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764960184922,0.0031683,89096.0,89095.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960185122,0.0031683,89096.0,89095.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960185936,0.0001683,89096.0,89095.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960186424,0.0112216,89089.0,89084.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1764960186741,0.0667523,89083.0,89082.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960187821,0.0112223,89083.0,89082.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960188021,0.011222,89086.0,89085.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960188422,0.0112216,89089.0,89086.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1764960188729,0.0112212,89092.0,89090.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764960188926,0.0112212,89092.0,89091.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960189123,0.0391512,89092.0,89091.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960189322,0.0112212,89092.0,89091.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960190030,0.0142212,89092.0,89091.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960190424,0.0001683,89096.0,89095.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960190628,0.0001683,89096.0,89095.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960190931,0.08022728,89122.0,89095.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960190932,0.0112173,89123.0,89120.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764960191233,0.0391473,89123.0,89122.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960191826,0.0114974,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960192029,0.0114974,89126.0,89125.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960192229,0.0670274,89126.0,89125.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764960192935,0.0114974,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960193136,0.0002805,89126.0,89125.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1764960193438,0.0698105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960193829,0.0422105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960194037,0.0142805,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960197844,0.0698105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960198530,0.0142805,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960199029,0.0698105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960199933,0.0142805,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960201033,0.0422105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960201234,0.0142805,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960201430,0.0698105,89126.0,89125.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764960201836,0.05553,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960202040,0.05553,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960203630,0.05553,89115.0,89114.0,0.05872842]
["bitfinex-derivatives","BTCF0:USTF0",1764960203846,0.05753,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960205141,0.002,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960205336,0.05753,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960205533,0.05753,89115.0,89114.0,0.0289884]
["bitfinex-derivatives","BTCF0:USTF0",1764960205742,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960207643,0.05753,89115.0,89114.0,0.05872842]
["bitfinex-derivatives","BTCF0:USTF0",1764960207846,0.002,89115.0,89114.0,0.05872842]
["bitfinex-derivatives","BTCF0:USTF0",1764960208146,0.002,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960208444,0.05753,89115.0,89114.0,0.0563084]
["bitfinex-derivatives","BTCF0:USTF0",1764960208745,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960210243,0.05753,89115.0,89114.0,0.0289884]
["bitfinex-derivatives","BTCF0:USTF0",1764960210543,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960216242,0.05753,89115.0,89114.0,0.0280184]
["bitfinex-derivatives","BTCF0:USTF0",1764960217047,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960217242,0.05753,89115.0,89114.0,0.0280184]
["bitfinex-derivatives","BTCF0:USTF0",1764960217440,0.05753,89115.0,89114.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1764960218641,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960221347,0.05753,89115.0,89114.0,0.0280184]
["bitfinex-derivatives","BTCF0:USTF0",1764960221651,0.05753,89115.0,89114.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1764960221852,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960224458,0.05753,89115.0,89114.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1764960225658,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960225856,0.05753,89115.0,89114.0,0.0280184]
["bitfinex-derivatives","BTCF0:USTF0",1764960226359,0.05753,89115.0,89114.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1764960226558,0.05753,89115.0,89114.0,0.0280184]
["bitfinex-derivatives","BTCF0:USTF0",1764960226759,0.05753,89115.0,89114.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1764960227657,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960227959,0.05753,89115.0,89114.0,0.0277484]
["bitfinex-derivatives","BTCF0:USTF0",1764960228158,0.05753,89115.0,89114.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764960229357,0.0723096,89104.0,89103.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960229548,0.0112211,89093.0,89088.0,0.0565794]
["bitfinex-derivatives","BTCF0:USTF0",1764960229748,0.02816,89093.0,89092.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764960230356,0.0565,89093.0,89092.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764960231664,0.0565,89093.0,89092.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960231958,0.01663,89096.0,89085.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960231959,0.0677219,89086.0,89085.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960232155,0.0677223,89083.0,89082.0,0.0403294]
["bitfinex-derivatives","BTCF0:USTF0",1764960232356,0.0677227,89080.0,89079.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960233054,0.003,89093.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960233055,0.02816,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960233364,0.0565,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960234556,0.0112219,89087.0,89083.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764960234761,0.0677206,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960235361,0.0112206,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960235664,0.0393806,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960235863,0.0677206,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960236655,0.0707206,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960237056,0.0142206,89096.0,89095.0,0.0683708]
["bitfinex-derivatives","BTCF0:USTF0",1764960237252,0.03116,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960237457,0.0595,89096.0,89095.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960238365,0.02816,89083.0,89082.0,0.0683723]
["bitfinex-derivatives","BTCF0:USTF0",1764960238666,0.02816,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960238969,0.0565,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960239667,0.0595,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960240760,0.003,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960241967,0.08198884,89083.0,89082.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764960242360,0.08198884,89083.0,89072.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960242361,0.0665235,89073.0,89072.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960242558,0.0834735,89073.0,89072.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960242962,0.0665235,89073.0,89072.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960243162,0.0112235,89073.0,89072.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960243566,0.0112232,89076.0,89075.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960243765,0.0349055,89076.0,89075.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960244068,0.0001684,89081.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960244268,0.0001684,89081.0,89080.0,0.05979002]
["bitfinex-derivatives","BTCF0:USTF0",1764960244473,0.02385029,89081.0,89080.0,0.05979002]
["bitfinex-derivatives","BTCF0:USTF0",1764960244659,0.0001684,89081.0,89080.0,0.05979002]
["bitfinex-derivatives","BTCF0:USTF0",1764960245974,0.0031684,89081.0,89080.0,0.05979002]
["bitfinex-derivatives","BTCF0:USTF0",1764960246475,0.0584684,89081.0,89080.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764960246670,0.0584684,89081.0,89065.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1764960246671,0.0665228,89080.0,89079.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960246870,0.09021858,89080.0,89079.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960247371,0.09021812,89080.0,89079.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960247766,0.0553,89065.0,89064.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764960247971,0.0665246,89065.0,89064.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764960248867,0.0695246,89065.0,89064.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764960249072,0.0705246,89065.0,89064.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764960249275,0.0553,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960250776,0.0281,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960251076,0.0291,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960251278,0.001,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960251777,0.005,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960253870,0.004,89057.0,89056.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960254075,0.0112225,89082.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960254286,0.02383392,89081.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960254573,0.0001684,89081.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960255180,0.0011684,89081.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960256078,0.0111684,89081.0,89080.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960256981,0.0112213,89092.0,89091.0,0.0774012]
["bitfinex-derivatives","BTCF0:USTF0",1764960257178,0.0112213,89092.0,89091.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764960257374,0.0665213,89092.0,89091.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960257573,0.0112213,89092.0,89091.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764960257778,0.0665213,89092.0,89091.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960258174,0.0785213,89092.0,89091.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960258374,0.0785213,89092.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960258782,0.0785213,89092.0,89091.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764960259277,0.0785213,89092.0,89091.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960260586,0.0785213,89092.0,89091.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764960260785,0.012,89092.0,89091.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764960261794,0.0401,89092.0,89091.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764960263178,0.012,89092.0,89091.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764960265380,0.012,89092.0,89091.0,0.08737865]
["bitfinex-derivatives","BTCF0:USTF0",1764960265586,0.0001684,89100.0,89099.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960265787,0.0001684,89100.0,89099.0,0.05979002]
["bitfinex-derivatives","BTCF0:USTF0",1764960265982,0.0553,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960266184,0.09020127,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960267481,0.09120127,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960268093,0.07998347,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960268289,0.0563,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960269388,0.001,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960269886,0.05922,89119.0,89118.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764960270285,0.06022,89119.0,89118.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764960271385,0.002,89119.0,89118.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764960274192,0.06022,89119.0,89118.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764960275695,0.002,89119.0,89118.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764960280703,0.0112172,89124.0,89123.0,0.0679572]
["bitfinex-derivatives","BTCF0:USTF0",1764960280898,0.0112172,89124.0,89123.0,0.07037722]
["bitfinex-derivatives","BTCF0:USTF0",1764960282005,0.0112172,89124.0,89123.0,0.07337722]
["bitfinex-derivatives","BTCF0:USTF0",1764960282396,0.0122172,89124.0,89123.0,0.07337722]
["bitfinex-derivatives","BTCF0:USTF0",1764960282705,0.001,89124.0,89123.0,0.07337722]
["bitfinex-derivatives","BTCF0:USTF0",1764960282904,0.02461998,89124.0,89123.0,0.07337722]
["bitfinex-derivatives","BTCF0:USTF0",1764960283902,0.08283998,89124.0,89123.0,0.07337722]
["bitfinex-derivatives","BTCF0:USTF0",1764960284106,0.08283998,89124.0,89123.0,0.06216002]
["bitfinex-derivatives","BTCF0:USTF0",1764960286409,0.05922,89124.0,89123.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764960286603,0.08286503,89124.0,89123.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764960287005,0.09923503,89124.0,89123.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764960287604,0.09923503,89124.0,89123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764960288716,0.09923503,89124.0,89123.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764960289515,0.08286503,89124.0,89123.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764960291205,0.09917503,89124.0,89123.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764960291613,0.09917503,89124.0,89123.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764960292609,0.09917503,89124.0,89123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764960294011,0.09917503,89124.0,89123.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764960294211,0.09917503,89124.0,89123.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764960295113,0.06010023,89151.0,89149.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764960295314,0.06010023,89151.0,89150.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764960295315,0.0681838,89151.0,89150.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764960295505,0.05697,89146.0,89145.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764960295901,0.05697,89146.0,89145.0,0.0678645]
["bitfinex-derivatives","BTCF0:USTF0",1764960297312,0.05697,89146.0,89145.0,0.0708645]
["bitfinex-derivatives","BTCF0:USTF0",1764960297713,0.00016831,89154.0,89145.0,0.0708645]
["bitfinex-derivatives","BTCF0:USTF0",1764960297714,0.00016831,89154.0,89153.0,0.0678635]
["bitfinex-derivatives","BTCF0:USTF0",1764960297923,0.02965831,89154.0,89153.0,0.07028352]
["bitfinex-derivatives","BTCF0:USTF0",1764960298110,0.05713831,89154.0,89153.0,0.07028352]
["bitfinex-derivatives","BTCF0:USTF0",1764960299610,0.05813831,89154.0,89153.0,0.07428352]
["bitfinex-derivatives","BTCF0:USTF0",1764960300318,0.00016831,89154.0,89153.0,0.07628352]
["bitfinex-derivatives","BTCF0:USTF0",1764960300515,0.0695919,89166.0,89165.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1764960300821,0.0112115,89169.0,89168.0,0.0840515]
["bitfinex-derivatives","BTCF0:USTF0",1764960301319,0.0396515,89169.0,89168.0,0.0840515]
["bitfinex-derivatives","BTCF0:USTF0",1764960301522,0.0112111,89172.0,89171.0,0.0670312]
["bitfinex-derivatives","BTCF0:USTF0",1764960301718,0.0112111,89172.0,89171.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764960302020,0.00016821,89177.0,89176.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764960302225,0.00016821,89177.0,89176.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764960302523,0.05854821,89177.0,89176.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764960302718,0.00016821,89177.0,89176.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1764960303120,0.06975871,89177.0,89176.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764960303315,0.05854821,89177.0,89176.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1764960303517,0.00016821,89177.0,89176.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1764960303827,0.05954821,89177.0,89176.0,0.06324002]
["bitfinex-derivatives","BTCF0:USTF0",1764960304026,0.05954821,89177.0,89176.0,0.03526002]
["bitfinex-derivatives","BTCF0:USTF0",1764960304319,0.05954821,89177.0,89176.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764960304524,0.45954821,89177.0,89176.0,0.00455109]
["bitfinex-derivatives","BTCF0:USTF0",1764960304823,0.0695925,89161.0,89160.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960305126,0.0695925,89161.0,89160.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960305323,0.0695925,89161.0,89160.0,0.05840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960306323,0.0695925,89161.0,89160.0,0.06240823]
["bitfinex-derivatives","BTCF0:USTF0",1764960306720,0.0695925,89161.0,89160.0,0.05840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960307023,0.06038,89161.0,89160.0,0.07640823]
["bitfinex-derivatives","BTCF0:USTF0",1764960307423,0.06038,89161.0,89160.0,0.07840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960308420,0.05838,89161.0,89160.0,0.06040823]
["bitfinex-derivatives","BTCF0:USTF0",1764960308623,0.05938,89161.0,89160.0,0.07040823]
["bitfinex-derivatives","BTCF0:USTF0",1764960309126,0.06038,89161.0,89160.0,0.07740823]
["bitfinex-derivatives","BTCF0:USTF0",1764960309623,0.06038,89161.0,89160.0,0.05940823]
["bitfinex-derivatives","BTCF0:USTF0",1764960309821,0.05938,89161.0,89160.0,0.06940823]
["bitfinex-derivatives","BTCF0:USTF0",1764960310328,0.05938,89161.0,89160.0,0.06840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960310528,0.06038,89161.0,89160.0,0.06840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960311326,0.03044,89161.0,89160.0,0.08542823]
["bitfinex-derivatives","BTCF0:USTF0",1764960312028,0.05938,89161.0,89160.0,0.06040823]
["bitfinex-derivatives","BTCF0:USTF0",1764960312620,0.05838,89161.0,89160.0,0.05840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960312820,0.06038,89161.0,89160.0,0.07640823]
["bitfinex-derivatives","BTCF0:USTF0",1764960313421,0.06038,89161.0,89160.0,0.07440823]
["bitfinex-derivatives","BTCF0:USTF0",1764960313622,0.06038,89161.0,89160.0,0.07640823]
["bitfinex-derivatives","BTCF0:USTF0",1764960314341,0.06038,89161.0,89160.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1764960314521,0.002,89161.0,89160.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1764960315032,0.0112112,89172.0,89171.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764960315229,0.0396507,89176.0,89175.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1764960315434,0.02844,89176.0,89175.0,0.0670306]
["bitfinex-derivatives","BTCF0:USTF0",1764960315731,0.00016821,89177.0,89176.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764960315922,0.00016821,89177.0,89176.0,0.07526002]
["bitfinex-derivatives","BTCF0:USTF0",1764960316831,0.00016821,89177.0,89176.0,0.07626002]
["bitfinex-derivatives","BTCF0:USTF0",1764960317229,0.011209,89189.0,89182.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764960317427,0.0112086,89192.0,89182.0,0.06944982]
["bitfinex-derivatives","BTCF0:USTF0",1764960317632,0.0112089,89190.0,89182.0,0.06944982]
["bitfinex-derivatives","BTCF0:USTF0",1764960318130,0.02811448,89183.0,89182.0,0.06944982]
["bitfinex-derivatives","BTCF0:USTF0",1764960318321,0.02911448,89183.0,89182.0,0.06944982]
["bitfinex-derivatives","BTCF0:USTF0",1764960318825,0.02911448,89183.0,89182.0,0.07044982]
["bitfinex-derivatives","BTCF0:USTF0",1764960320727,0.05755448,89183.0,89182.0,0.07044982]
["bitfinex-derivatives","BTCF0:USTF0",1764960320928,0.06876418,89183.0,89182.0,0.07044982]
["bitfinex-derivatives","BTCF0:USTF0",1764960321221,0.09870418,89183.0,89182.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764960321425,0.09870418,89183.0,89182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960321625,0.0396525,89161.0,89160.0,0.07300821]
["bitfinex-derivatives","BTCF0:USTF0",1764960321931,0.0695925,89161.0,89160.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960322131,0.0695925,89161.0,89160.0,0.05840823]
["bitfinex-derivatives","BTCF0:USTF0",1764960322431,0.0396525,89161.0,89160.0,0.08664083]
["bitfinex-derivatives","BTCF0:USTF0",1764960322630,0.0112121,89164.0,89163.0,0.039192]
["bitfinex-derivatives","BTCF0:USTF0",1764960322825,0.0396521,89164.0,89163.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1764960323025,0.0695921,89164.0,89163.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1764960323323,0.0695921,89164.0,89163.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764960324328,0.0695921,89164.0,89163.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764960324637,0.0695925,89161.0,89160.0,0.04700821]
["bitfinex-derivatives","BTCF0:USTF0",1764960324838,0.0695925,89161.0,89160.0,0.07198821]
["bitfinex-derivatives","BTCF0:USTF0",1764960325039,0.0695925,89161.0,89160.0,0.07498821]
["bitfinex-derivatives","BTCF0:USTF0",1764960325230,0.0695925,89161.0,89160.0,0.05898821]
["bitfinex-derivatives","BTCF0:USTF0",1764960325936,0.0695925,89161.0,89160.0,0.03100821]
["bitfinex-derivatives","BTCF0:USTF0",1764960326132,0.0695925,89161.0,89160.0,0.02800821]
["bitfinex-derivatives","BTCF0:USTF0",1764960326338,0.0695925,89161.0,89160.0,0.02900821]
["bitfinex-derivatives","BTCF0:USTF0",1764960326535,0.0715925,89161.0,89160.0,0.01616821]
["bitfinex-derivatives","BTCF0:USTF0",1764960326942,0.0695925,89161.0,89160.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1764960327133,0.0695925,89161.0,89160.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1764960327940,0.0705925,89161.0,89160.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1764960328625,0.0715925,89161.0,89160.0,0.00716821]
["bitfinex-derivatives","BTCF0:USTF0",1764960329344,0.0715925,89161.0,89160.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960330727,0.0715925,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960330933,0.03044,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960331133,0.002,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960331845,0.0318,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960332643,0.0703925,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960334250,0.0430125,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960334545,0.0132125,89161.0,89160.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960334949,0.0703925,89161.0,89160.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960335136,0.0703925,89161.0,89160.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960335445,0.0703925,89161.0,89160.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960336343,0.0703925,89161.0,89138.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960336344,0.0683953,89139.0,89138.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960337440,0.0683953,89139.0,89138.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764960337741,0.0683953,89139.0,89138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764960338042,0.0683962,89131.0,89130.0,0.05853821]
["bitfinex-derivatives","BTCF0:USTF0",1764960338247,0.0683962,89131.0,89130.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960338445,0.0683962,89131.0,89130.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960338640,0.0683962,89131.0,89130.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960339041,0.06539663,89131.0,89130.0,0.06095823]
["bitfinex-derivatives","BTCF0:USTF0",1764960339244,0.0683959,89135.0,89134.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960339847,0.001,89139.0,89138.0,0.0695854]
["bitfinex-derivatives","BTCF0:USTF0",1764960340046,0.0112144,89146.0,89145.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960340242,0.0410144,89146.0,89145.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764960340439,0.0683944,89146.0,89145.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764960341439,0.00016821,89147.0,89146.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764960341639,0.00016821,89147.0,89146.0,0.07200442]
["bitfinex-derivatives","BTCF0:USTF0",1764960342951,0.0112125,89161.0,89160.0,0.0695826]
["bitfinex-derivatives","BTCF0:USTF0",1764960343148,0.0112122,89164.0,89163.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1764960343352,0.0112122,89164.0,89163.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1764960343546,0.0410122,89164.0,89163.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1764960343742,0.0683922,89164.0,89163.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1764960343943,0.0683922,89164.0,89163.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960344557,0.0693922,89164.0,89163.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764960344954,0.001,89164.0,89163.0,0.0695822]
["bitfinex-derivatives","BTCF0:USTF0",1764960345545,0.00016821,89172.0,89171.0,0.0695812]
["bitfinex-derivatives","BTCF0:USTF0",1764960345746,0.02996821,89172.0,89171.0,0.07200122]
["bitfinex-derivatives","BTCF0:USTF0",1764960345953,0.05734821,89172.0,89171.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960346144,0.05734821,89172.0,89169.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960346145,0.0683913,89170.0,89169.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960346456,0.0683913,89170.0,89169.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1764960346651,0.0683913,89170.0,89169.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764960347255,0.0687321,89164.0,89163.0,0.0682822]
["bitfinex-derivatives","BTCF0:USTF0",1764960347456,0.05752,89164.0,89163.0,0.0682822]
["bitfinex-derivatives","BTCF0:USTF0",1764960347754,0.0392118,89167.0,89166.0,0.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1764960348257,0.028,89167.0,89166.0,0.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1764960348455,0.0392117,89167.0,89166.0,0.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1764960348851,0.0687317,89167.0,89166.0,0.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1764960349155,0.05752,89161.0,89160.0,0.0388825]
["bitfinex-derivatives","BTCF0:USTF0",1764960349449,0.01987,89170.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960349450,0.0687331,89156.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960350749,0.0697331,89156.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960351158,0.0707331,89156.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960351549,0.0707331,89156.0,89136.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1764960351550,0.05752,89139.0,89136.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1764960351745,0.05752,89137.0,89136.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1764960351952,0.05752,89137.0,89136.0,0.0388856]
["bitfinex-derivatives","BTCF0:USTF0",1764960352154,0.05752,89137.0,89136.0,0.0682856]
["bitfinex-derivatives","BTCF0:USTF0",1764960353055,0.00016821,89145.0,89143.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764960353359,0.00016821,89145.0,89144.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764960353558,0.02816821,89145.0,89144.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764960354161,0.00016821,89145.0,89144.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764960354362,0.00216821,89145.0,89144.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764960355361,0.00216821,89145.0,89144.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764960355761,0.03016821,89145.0,89144.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764960355960,0.02816821,89145.0,89144.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764960356154,0.03016821,89145.0,89144.0,0.07649002]
["bitfinex-derivatives","BTCF0:USTF0",1764960356354,0.05968821,89145.0,89144.0,0.07649002]
["bitfinex-derivatives","BTCF0:USTF0",1764960356862,0.05968821,89145.0,89144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764960357061,0.05768821,89145.0,89144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960357365,0.05968821,89145.0,89144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764960357749,0.05968821,89145.0,89144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960357750,0.05768821,89145.0,89144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960357950,0.05968821,89145.0,89144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764960359152,0.0687365,89129.0,89128.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960359352,0.0687365,89129.0,89128.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960359557,0.05752,89129.0,89128.0,0.05972823]
["bitfinex-derivatives","BTCF0:USTF0",1764960359760,0.02985,89135.0,89134.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764960359961,0.02985,89135.0,89134.0,0.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1764960360158,0.0683652,89140.0,89139.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764960360461,0.05715,89136.0,89135.0,0.0702457]
["bitfinex-derivatives","BTCF0:USTF0",1764960361058,0.0683648,89143.0,89142.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764960362265,0.05915,89135.0,89134.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1764960362458,0.05915,89135.0,89134.0,0.0872459]
["bitfinex-derivatives","BTCF0:USTF0",1764960362855,0.05715,89135.0,89134.0,0.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1764960363349,0.05715,89129.0,89128.0,0.01138481]
["bitfinex-derivatives","BTCF0:USTF0",1764960363555,0.05715,89129.0,89128.0,0.01380483]
["bitfinex-derivatives","BTCF0:USTF0",1764960364158,0.05715,89129.0,89128.0,0.07283483]
["bitfinex-derivatives","BTCF0:USTF0",1764960364360,0.05715,89129.0,89128.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960365651,0.002,89129.0,89128.0,0.07261823]
["bitfinex-derivatives","BTCF0:USTF0",1764960367063,0.00016821,89145.0,89144.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764960367755,0.00016821,89145.0,89144.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764960368766,0.00216821,89145.0,89144.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764960369462,0.03201821,89145.0,89144.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764960369659,0.03201821,89145.0,89144.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764960371359,0.00216821,89145.0,89144.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764960372056,0.01338271,89145.0,89144.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764960372461,0.04323271,89145.0,89144.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764960372662,0.07053271,89145.0,89144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764960382374,0.05715,89129.0,89128.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960382579,0.05715,89129.0,89128.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960382772,0.05715,89129.0,89128.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960382977,0.05715,89129.0,89128.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1764960383179,0.05715,89129.0,89128.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960383678,0.05715,89129.0,89128.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1764960384976,0.05915,89129.0,89128.0,0.01116821]
["bitfinex-derivatives","BTCF0:USTF0",1764960387174,0.05915,89129.0,89128.0,0.07019821]
["bitfinex-derivatives","BTCF0:USTF0",1764960387380,0.002,89129.0,89128.0,0.08141481]
["bitfinex-derivatives","BTCF0:USTF0",1764960387773,0.03185,89129.0,89128.0,0.08141481]
["bitfinex-derivatives","BTCF0:USTF0",1764960388472,0.002,89129.0,89128.0,0.08141481]
["bitfinex-derivatives","BTCF0:USTF0",1764960392881,0.00016821,89145.0,89144.0,0.0860546]
["bitfinex-derivatives","BTCF0:USTF0",1764960393383,0.05734821,89145.0,89144.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764960393585,0.05734821,89145.0,89144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764960394777,0.05934821,89145.0,89144.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764960395380,0.05934821,89145.0,89144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764960395776,0.05934821,89145.0,89144.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764960396475,0.00216821,89145.0,89144.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764960397088,0.00033641,89145.0,89144.0,0.12038889]
["bitfinex-derivatives","BTCF0:USTF0",1764960397383,0.00033641,89145.0,89144.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764960397591,0.07131113,89174.0,89161.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764960397592,0.0112123,89163.0,89161.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764960397786,0.0112123,89163.0,89153.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764960397787,0.01723,89154.0,89153.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764960397987,0.0683942,89147.0,89146.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764960398197,0.0683942,89147.0,89146.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764960399393,0.0112142,89147.0,89146.0,0.0703544]
["bitfinex-derivatives","BTCF0:USTF0",1764960399598,0.0112142,89147.0,89146.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764960399793,0.0683942,89147.0,89146.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764960401787,0.0703942,89147.0,89146.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764960404403,0.0703942,89147.0,89146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764960404598,0.0703942,89147.0,89146.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764960404895,0.0703942,89147.0,89146.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1764960405693,0.002,89147.0,89146.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1764960408500,0.011213,89159.0,89158.0,0.0682326]
["bitfinex-derivatives","BTCF0:USTF0",1764960408895,0.067983,89159.0,89158.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764960409592,0.01138061,89162.0,89161.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764960409799,0.01138061,89162.0,89161.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764960411493,0.02638061,89162.0,89161.0,0.06144002]
["bitfinex-derivatives","BTCF0:USTF0",1764960412606,0.01538061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960413105,0.07107061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960413499,0.01538061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960413701,0.07171061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960413907,0.06971061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960414102,0.06771061,89162.0,89161.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764960414405,0.06971061,89162.0,89161.0,0.06744002]
["bitfinex-derivatives","BTCF0:USTF0",1764960414907,0.06971061,89162.0,89161.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1764960415403,0.06771061,89162.0,89161.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764960415598,0.06971061,89162.0,89161.0,0.06744002]
["bitfinex-derivatives","BTCF0:USTF0",1764960416302,0.01338061,89162.0,89161.0,0.06744002]
["bitfinex-derivatives","BTCF0:USTF0",1764960416504,0.31887134,89254.0,89182.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764960416505,0.03932418,89183.0,89182.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764960416698,0.02811448,89183.0,89182.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764960417401,0.00740284,89183.0,89182.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764960417804,0.00010967,89191.0,89190.0,0.0815188]
["bitfinex-derivatives","BTCF0:USTF0",1764960418102,0.00010967,89191.0,89190.0,0.08393882]
["bitfinex-derivatives","BTCF0:USTF0",1764960418908,0.05643967,89191.0,89190.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1764960419204,0.05843967,89191.0,89190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764960419419,0.02992967,89191.0,89190.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764960419908,0.00210967,89191.0,89190.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764960420300,0.00210967,89191.0,89190.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764960421309,0.00110967,89191.0,89190.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764960421911,0.00210967,89191.0,89190.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764960422615,0.0112065,89209.0,89205.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960422819,0.0112067,89207.0,89205.0,0.0695469]
["bitfinex-derivatives","BTCF0:USTF0",1764960423504,0.0112067,89207.0,89205.0,0.0807606]
["bitfinex-derivatives","BTCF0:USTF0",1764960423814,0.0112067,89207.0,89205.0,0.0695469]
["bitfinex-derivatives","BTCF0:USTF0",1764960424213,0.0112067,89207.0,89197.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960424214,0.0685478,89198.0,89197.0,0.05850821]
["bitfinex-derivatives","BTCF0:USTF0",1764960424410,0.05734,89203.0,89202.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764960424613,0.05734,89203.0,89202.0,0.0695472]
["bitfinex-derivatives","BTCF0:USTF0",1764960424916,0.0112069,89205.0,89204.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960425116,0.0112066,89208.0,89205.0,0.0695469]
["bitfinex-derivatives","BTCF0:USTF0",1764960425412,0.0112066,89208.0,89205.0,0.07196692]
["bitfinex-derivatives","BTCF0:USTF0",1764960425616,0.00228025,89206.0,89205.0,0.08096692]
["bitfinex-derivatives","BTCF0:USTF0",1764960427011,0.00228025,89206.0,89205.0,0.08296692]
["bitfinex-derivatives","BTCF0:USTF0",1764960427213,0.00228025,89206.0,89205.0,0.08396692]
["bitfinex-derivatives","BTCF0:USTF0",1764960427712,0.00228025,89206.0,89205.0,0.07196692]
["bitfinex-derivatives","BTCF0:USTF0",1764960427918,0.00228025,89206.0,89205.0,0.08396692]
["bitfinex-derivatives","BTCF0:USTF0",1764960430512,0.05962025,89206.0,89205.0,0.07276002]
["bitfinex-derivatives","BTCF0:USTF0",1764960430719,0.05962025,89206.0,89205.0,0.04423002]
["bitfinex-derivatives","BTCF0:USTF0",1764960430918,0.05962025,89206.0,89205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764960431509,0.0685478,89198.0,89197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764960431828,0.01625,89190.0,89177.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960432321,0.0685499,89182.0,89181.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960432625,0.028,89182.0,89181.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764960433316,0.028,89182.0,89181.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960434423,0.05734,89182.0,89181.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960434614,0.05934,89182.0,89181.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764960434909,0.03,89182.0,89181.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764960435222,0.05934,89182.0,89181.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764960435420,0.05934,89182.0,89181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764960435614,0.05934,89182.0,89181.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764960436117,0.002,89182.0,89181.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764960436709,0.00016821,89190.0,89189.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764960437018,0.00016821,89190.0,89189.0,0.07196892]
["bitfinex-derivatives","BTCF0:USTF0",1764960437814,0.00216821,89190.0,89189.0,0.07196892]
["bitfinex-derivatives","BTCF0:USTF0",1764960438014,0.07350821,89190.0,89189.0,0.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1764960438211,0.08975821,89190.0,89189.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764960438415,0.08975821,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960441327,0.07350821,89190.0,89189.0,0.06176002]
["bitfinex-derivatives","BTCF0:USTF0",1764960442533,0.07350821,89190.0,89189.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764960443117,0.08975821,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960444620,0.08975821,89190.0,89189.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764960444828,0.07350821,89190.0,89189.0,0.06176002]
["bitfinex-derivatives","BTCF0:USTF0",1764960445415,0.08975821,89190.0,89189.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764960446031,0.0685493,89186.0,89185.0,0.01676491]
["bitfinex-derivatives","BTCF0:USTF0",1764960446227,0.0685508,89174.0,89173.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960446424,0.0274601,89180.0,89152.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764960446425,0.0685535,89153.0,89152.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764960447121,0.0685535,89153.0,89140.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764960447122,0.068555,89141.0,89140.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764960447330,0.068555,89141.0,89140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764960449626,0.070555,89141.0,89140.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764960449833,0.05934,89141.0,89140.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764960450532,0.00016821,89149.0,89140.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764960450533,0.0398644,89146.0,89145.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960450735,0.0679444,89146.0,89145.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960450929,0.02865,89146.0,89145.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960451129,0.02865,89146.0,89140.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764960451130,0.00016821,89149.0,89148.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960451432,0.00016821,89149.0,89148.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764960453939,0.0398619,89166.0,89165.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960454129,0.0398631,89156.0,89155.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960454334,0.02865,89156.0,89155.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960454637,0.0679424,89162.0,89161.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764960455839,0.0679431,89156.0,89155.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960456528,0.05673,89154.0,89153.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960457022,0.07371,89133.0,89122.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1764960457429,0.07371,89133.0,89121.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1764960457626,0.07371,89133.0,89118.0,0.01121155]
["bitfinex-derivatives","BTCF0:USTF0",1764960457826,0.07371,89133.0,89119.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1764960458032,0.07371,89133.0,89124.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960459934,0.07571,89133.0,89132.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764960460139,0.07571,89133.0,89124.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960460140,0.011217,89125.0,89124.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960460333,0.067947,89125.0,89124.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960460633,0.067949,89109.0,89108.0,0.05646016]
["bitfinex-derivatives","BTCF0:USTF0",1764960460825,0.067949,89109.0,89108.0,0.05888018]
["bitfinex-derivatives","BTCF0:USTF0",1764960462934,0.05673,89109.0,89108.0,0.05888018]
["bitfinex-derivatives","BTCF0:USTF0",1764960463135,0.0679483,89116.0,89115.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960465833,0.0679483,89116.0,89115.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764960466133,0.0679483,89116.0,89100.0,0.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1764960466134,0.05673,89101.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960466330,0.0679533,89075.0,89074.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960466535,0.0679533,89075.0,89060.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764960466536,0.0112241,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960467238,0.01130867,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960468541,8.457e-05,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960469546,0.00208457,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960469937,8.457e-05,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960470136,0.00208457,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960477145,0.03120457,89069.0,89068.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764960477938,0.0676651,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960478137,0.0676651,89061.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960478344,0.0676651,89061.0,89060.0,0.02967841]
["bitfinex-derivatives","BTCF0:USTF0",1764960478645,0.0676651,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960479242,0.0112251,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960479557,0.0132251,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960479754,0.0423451,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960480051,0.0714551,89061.0,89060.0,0.05757841]
["bitfinex-derivatives","BTCF0:USTF0",1764960480747,0.0714551,89061.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960481849,0.0714551,89061.0,89060.0,0.02961843]
["bitfinex-derivatives","BTCF0:USTF0",1764960482153,0.0132251,89061.0,89060.0,0.07409843]
["bitfinex-derivatives","BTCF0:USTF0",1764960482354,0.0429251,89061.0,89060.0,0.07409843]
["bitfinex-derivatives","BTCF0:USTF0",1764960482553,0.0429251,89061.0,89060.0,0.07167841]
["bitfinex-derivatives","BTCF0:USTF0",1764960482756,0.0720351,89061.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960483649,0.002,89061.0,89060.0,0.07409843]
["bitfinex-derivatives","BTCF0:USTF0",1764960484451,0.06081,89061.0,89060.0,0.05684843]
["bitfinex-derivatives","BTCF0:USTF0",1764960484652,0.06081,89061.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960486965,0.002,89061.0,89060.0,0.07409843]
["bitfinex-derivatives","BTCF0:USTF0",1764960487648,8.457e-05,89069.0,89068.0,0.0654842]
["bitfinex-derivatives","BTCF0:USTF0",1764960487857,0.0112204,89099.0,89076.0,0.0654832]
["bitfinex-derivatives","BTCF0:USTF0",1764960488058,0.0112229,89079.0,89076.0,0.06790322]
["bitfinex-derivatives","BTCF0:USTF0",1764960488753,0.0112217,89088.0,89087.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764960488954,0.0112228,89079.0,89078.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764960489155,0.0409224,89082.0,89081.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764960489854,0.0409234,89074.0,89073.0,0.05442841]
["bitfinex-derivatives","BTCF0:USTF0",1764960490058,0.0700334,89074.0,89073.0,0.02719841]
["bitfinex-derivatives","BTCF0:USTF0",1764960491951,0.07010224,89074.0,89073.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960492359,0.07210224,89074.0,89073.0,0.00216841]
["bitfinex-derivatives","BTCF0:USTF0",1764960493254,0.07010224,89074.0,89073.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960493555,0.07210224,89074.0,89073.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1764960493761,0.07210224,89074.0,89073.0,0.05542841]
["bitfinex-derivatives","BTCF0:USTF0",1764960494058,0.00206884,89074.0,89073.0,0.05542841]
["bitfinex-derivatives","BTCF0:USTF0",1764960494446,0.0112219,89087.0,89084.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764960494650,0.0112219,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960494856,0.0700319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960495662,0.0880319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960496047,0.0720319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960496262,0.0880319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960496760,0.0720319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960496960,0.0860319,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960497255,0.0272218,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960498049,0.016,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960498450,0.015,89087.0,89086.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960499855,0.015,89087.0,89086.0,0.06813576]
["bitfinex-derivatives","BTCF0:USTF0",1764960501057,0.00016841,89090.0,89089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764960501359,0.00016841,89090.0,89089.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960502665,0.01416841,89090.0,89089.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764960503861,0.01516841,89090.0,89089.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764960504050,0.00116841,89090.0,89089.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1764960504251,0.00316841,89090.0,89089.0,0.06168002]
["bitfinex-derivatives","BTCF0:USTF0",1764960504654,0.00216841,89090.0,89089.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764960507152,0.0112199,89102.0,89101.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764960507356,0.0112199,89102.0,89101.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764960507557,0.0409199,89102.0,89101.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764960508865,0.0409199,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960509062,0.0142199,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960509267,0.003,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960510459,0.004,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960512461,0.0152199,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960512863,0.004,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960513566,0.0007772,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960514166,0.0119971,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960514764,0.0007772,89102.0,89101.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764960514964,0.00016841,89110.0,89109.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764960515263,0.00016841,89110.0,89109.0,0.07040902]
["bitfinex-derivatives","BTCF0:USTF0",1764960516171,0.0283405,89126.0,89125.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764960516669,0.0002805,89126.0,89125.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764960517460,0.0002805,89126.0,89125.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764960519375,0.0072805,89126.0,89125.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764960519875,0.0022805,89126.0,89125.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764960520377,0.0022805,89126.0,89125.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764960521575,0.0586505,89126.0,89125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764960521964,0.0586505,89126.0,89125.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764960522363,0.0586505,89126.0,89125.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764960523870,0.0022805,89126.0,89125.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764960524377,0.0586505,89126.0,89125.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764960524970,0.0586505,89126.0,89125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764960525280,0.0586505,89126.0,89125.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764960525578,0.0586505,89126.0,89125.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764960527482,0.0586505,89126.0,89125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764960531282,0.4586505,89126.0,89125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764960532481,0.4586505,89126.0,89117.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960532482,0.07355,89118.0,89117.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764960533983,0.0847679,89118.0,89117.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1764960534184,0.0847679,89118.0,89117.0,0.0021683]
["bitfinex-derivatives","BTCF0:USTF0",1764960534574,0.0847679,89118.0,89117.0,0.0301883]
["bitfinex-derivatives","BTCF0:USTF0",1764960534783,0.0679879,89118.0,89117.0,0.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1764960535181,0.0699879,89118.0,89117.0,0.0722783]
["bitfinex-derivatives","BTCF0:USTF0",1764960535791,0.0699879,89118.0,89117.0,0.0672783]
["bitfinex-derivatives","BTCF0:USTF0",1764960538090,0.0699879,89118.0,89117.0,0.0784963]
["bitfinex-derivatives","BTCF0:USTF0",1764960538285,0.0699879,89118.0,89117.0,0.07750928]
["bitfinex-derivatives","BTCF0:USTF0",1764960538487,0.0699879,89118.0,89117.0,0.06629128]
["bitfinex-derivatives","BTCF0:USTF0",1764960540282,0.002,89118.0,89117.0,0.06629128]
["bitfinex-derivatives","BTCF0:USTF0",1764960541284,0.0002805,89126.0,89125.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1764960541590,0.00016802,89134.0,89133.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1764960541786,0.00016802,89134.0,89133.0,0.07029602]
["bitfinex-derivatives","BTCF0:USTF0",1764960542585,0.05783,89152.0,89144.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1764960542782,0.0690436,89152.0,89151.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1764960544888,0.05783,89152.0,89151.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1764960545098,0.0001683,89160.0,89159.0,0.0678727]
["bitfinex-derivatives","BTCF0:USTF0",1764960545295,0.0001683,89160.0,89159.0,0.07029272]
["bitfinex-derivatives","BTCF0:USTF0",1764960546391,0.0291683,89160.0,89159.0,0.07029272]
["bitfinex-derivatives","BTCF0:USTF0",1764960546592,0.0441683,89160.0,89159.0,0.07229272]
["bitfinex-derivatives","BTCF0:USTF0",1764960546794,0.0151683,89160.0,89159.0,0.07229272]
["bitfinex-derivatives","BTCF0:USTF0",1764960546995,0.0151683,89160.0,89159.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1764960546996,0.0461683,89160.0,89159.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1764960548395,0.0171683,89160.0,89159.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1764960549396,0.0749983,89160.0,89159.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764960549596,0.0749983,89160.0,89159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960558797,0.0749983,89160.0,89159.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764960559397,0.0171683,89160.0,89159.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764960559904,0.0112116,89168.0,89167.0,0.0678717]
["bitfinex-derivatives","BTCF0:USTF0",1764960560106,0.01707,89176.0,89174.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764960560107,0.0690407,89175.0,89174.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764960560891,0.029,89189.0,89176.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764960561096,0.029,89189.0,89188.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764960561293,0.029,89194.0,89193.0,0.0678684]
["bitfinex-derivatives","BTCF0:USTF0",1764960561896,0.05783,89186.0,89185.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764960562107,0.05783,89186.0,89185.0,0.00258822]
["bitfinex-derivatives","BTCF0:USTF0",1764960562303,0.05783,89186.0,89185.0,0.07045762]
["bitfinex-derivatives","BTCF0:USTF0",1764960562507,0.05783,89186.0,89185.0,0.05924822]
["bitfinex-derivatives","BTCF0:USTF0",1764960564620,0.01148715,89206.0,89185.0,0.05924822]
["bitfinex-derivatives","BTCF0:USTF0",1764960564621,0.0690388,89191.0,89190.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764960565010,0.0690388,89191.0,89190.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764960566009,0.0700388,89191.0,89190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764960567610,0.0700388,89191.0,89190.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764960568114,0.0700388,89191.0,89190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764960569316,0.0700388,89191.0,89190.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764960571022,0.05883,89191.0,89190.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1764960571215,0.001,89191.0,89190.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1764960571817,0.05611025,89206.0,89205.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960572016,0.07971317,89206.0,89205.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960573631,0.02388317,89206.0,89205.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960573820,0.05611025,89206.0,89205.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960574021,0.05583,89197.0,89196.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1764960575330,0.05883,89197.0,89196.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1764960575734,0.03012,89197.0,89196.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1764960576028,0.003,89197.0,89196.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1764960576937,0.002,89197.0,89196.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1764960577224,0.002,89197.0,89196.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1764960577225,0.02912,89197.0,89196.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1764960577430,0.02812,89197.0,89196.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1764960577629,0.05683,89197.0,89196.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764960579432,0.02812,89197.0,89196.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764960579631,0.001,89197.0,89196.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764960582637,0.011207,89205.0,89204.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960582838,0.00028025,89206.0,89205.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960583738,0.0112063,89211.0,89210.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764960583945,0.01707,89226.0,89217.0,0.0669453]
["bitfinex-derivatives","BTCF0:USTF0",1764960583946,0.05583,89218.0,89217.0,0.0669453]
["bitfinex-derivatives","BTCF0:USTF0",1764960584144,0.011207,89207.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764960584336,0.067037,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960586749,0.068037,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960587053,0.070037,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960588140,0.09365912,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960588837,0.08245212,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960589642,0.02662212,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960590043,0.002,89207.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960590239,0.011203,89236.0,89206.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764960590240,0.05528,89221.0,89220.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960590446,0.0383945,89225.0,89224.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1764960590642,0.02719,89225.0,89224.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1764960591242,0.05528,89233.0,89232.0,0.0677735]
["bitfinex-derivatives","BTCF0:USTF0",1764960591645,0.06010023,89239.0,89232.0,0.0677735]
["bitfinex-derivatives","BTCF0:USTF0",1764960591845,0.06038036,89246.0,89245.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960592050,0.05556013,89246.0,89245.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960592343,0.00028013,89246.0,89245.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960592842,0.05528,89261.0,89260.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764960593043,0.0664794,89266.0,89265.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960593344,0.05528,89258.0,89257.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764960593941,0.05528,89258.0,89257.0,0.02783811]
["bitfinex-derivatives","BTCF0:USTF0",1764960594346,0.05528,89258.0,89257.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960594741,0.05528,89258.0,89257.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1764960594942,0.05528,89258.0,89257.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960595341,0.45528,89258.0,89257.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1764960595744,0.05528,89233.0,89232.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764960596144,0.02719,89233.0,89232.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764960596346,0.0112029,89238.0,89232.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764960596543,0.02719,89238.0,89237.0,0.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764960596744,0.02719,89242.0,89241.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960597048,0.05528,89242.0,89241.0,0.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764960598545,0.00016745,89246.0,89245.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764960598753,0.00016745,89246.0,89245.0,0.05899002]
["bitfinex-derivatives","BTCF0:USTF0",1764960599538,0.00016745,89246.0,89245.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764960599950,0.040769,89269.0,89268.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960600148,0.0684594,89265.0,89264.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960600345,0.0684594,89265.0,89259.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764960600346,0.05726,89260.0,89259.0,0.0694401]
["bitfinex-derivatives","BTCF0:USTF0",1764960601047,0.05726,89260.0,89259.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960601444,0.05926,89260.0,89259.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960601645,0.068461,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960602048,0.068461,89252.0,89251.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1764960602248,0.09185598,89252.0,89251.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1764960602455,0.09185598,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960602651,0.09185598,89252.0,89251.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1764960602956,0.09285598,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960603755,0.09485598,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960605454,0.05726,89225.0,89224.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960605654,0.02769,89225.0,89224.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960605852,0.0112041,89228.0,89227.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960606047,0.0388941,89228.0,89227.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764960606249,0.05726,89217.0,89216.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960606443,0.05726,89224.0,89223.0,0.0694447]
["bitfinex-derivatives","BTCF0:USTF0",1764960606646,0.05726,89232.0,89231.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764960607345,0.05726,89232.0,89231.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960608353,0.05726,89225.0,89224.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764960608556,0.05726,89225.0,89224.0,0.0694445]
["bitfinex-derivatives","BTCF0:USTF0",1764960608743,0.01328,89230.0,89223.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764960608942,0.05726,89224.0,89223.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764960609552,0.0112047,89223.0,89216.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1764960609760,0.05726,89224.0,89216.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1764960609761,0.05726,89217.0,89216.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960610144,0.02769,89214.0,89213.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764960610360,0.02769,89214.0,89213.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960610361,0.05726,89214.0,89213.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960610565,0.05726,89214.0,89213.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960612057,0.05726,89214.0,89213.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764960612357,0.0704658,89214.0,89213.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764960612558,0.05926,89214.0,89213.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764960612766,0.002,89214.0,89213.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764960613057,0.05926,89214.0,89213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764960613265,0.002,89214.0,89213.0,0.0884459]
["bitfinex-derivatives","BTCF0:USTF0",1764960613765,0.05926,89214.0,89213.0,0.0884459]
["bitfinex-derivatives","BTCF0:USTF0",1764960613960,0.05926,89214.0,89213.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764960614165,0.05926,89214.0,89213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764960614366,0.08266281,89214.0,89213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764960616859,0.05726,89209.0,89208.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960617062,0.0388989,89190.0,89189.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960617257,0.0684689,89190.0,89189.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960617559,0.01199,89208.0,89196.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764960617761,0.02338433,89207.0,89196.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764960618058,0.01199,89208.0,89198.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960618059,0.0684678,89199.0,89198.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764960618359,0.0684683,89194.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764960620355,0.068471,89173.0,89172.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764960620558,0.05726,89173.0,89172.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764960621955,0.05926,89173.0,89172.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764960624864,0.05926,89173.0,89172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764960626466,0.05726,89167.0,89166.0,0.05852038]
["bitfinex-derivatives","BTCF0:USTF0",1764960626665,0.05726,89167.0,89166.0,0.0721522]
["bitfinex-derivatives","BTCF0:USTF0",1764960626968,0.002,89173.0,89172.0,0.0873711]
["bitfinex-derivatives","BTCF0:USTF0",1764960626969,0.02969,89173.0,89172.0,0.0873711]
["bitfinex-derivatives","BTCF0:USTF0",1764960627161,0.05926,89173.0,89172.0,0.07858002]
["bitfinex-derivatives","BTCF0:USTF0",1764960627561,0.05926,89173.0,89172.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764960627963,0.05926,89173.0,89172.0,0.0694511]
["bitfinex-derivatives","BTCF0:USTF0",1764960628166,0.05726,89173.0,89172.0,0.0694511]
["bitfinex-derivatives","BTCF0:USTF0",1764960628862,0.05926,89173.0,89172.0,0.0694511]
["bitfinex-derivatives","BTCF0:USTF0",1764960629968,0.05926,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960631171,0.002,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960632068,0.05917,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960632863,0.02951,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960633072,0.002,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960633280,0.05917,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960634473,0.002,89173.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960634869,0.00016821,89181.0,89172.0,0.0862811]
["bitfinex-derivatives","BTCF0:USTF0",1764960634870,0.00016821,89181.0,89180.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1764960635069,0.00016821,89181.0,89180.0,0.06967012]
["bitfinex-derivatives","BTCF0:USTF0",1764960637474,0.00216821,89181.0,89180.0,0.06967012]
["bitfinex-derivatives","BTCF0:USTF0",1764960641779,0.0387173,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960641982,0.03460851,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960642777,0.09177851,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960642979,0.09377851,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960644676,0.10057121,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960645475,0.09857121,89202.0,89201.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764960645675,0.05717,89194.0,89193.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960646077,0.0683802,89179.0,89178.0,0.03951802]
["bitfinex-derivatives","BTCF0:USTF0",1764960646278,0.0683802,89179.0,89178.0,0.06730802]
["bitfinex-derivatives","BTCF0:USTF0",1764960646680,0.0112115,89169.0,89168.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764960646870,0.05717,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960647077,0.02751,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960647279,0.05717,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960647682,0.0805875,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960647883,0.0825875,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960648486,0.002,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960648988,0.05786,89167.0,89166.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1764960650488,0.08127196,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960653891,0.08127196,89167.0,89166.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1764960654076,0.02541196,89167.0,89166.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1764960654482,0.002,89167.0,89166.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1764960655682,0.05786,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960655881,0.08124203,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960657685,0.08124203,89167.0,89166.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1764960657888,0.05786,89167.0,89166.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1764960658186,0.05786,89167.0,89166.0,0.05828038]
["bitfinex-derivatives","BTCF0:USTF0",1764960658392,0.08123391,89167.0,89166.0,0.05828038]
["bitfinex-derivatives","BTCF0:USTF0",1764960658586,0.05786,89167.0,89166.0,0.05828038]
["bitfinex-derivatives","BTCF0:USTF0",1764960659388,0.002,89167.0,89166.0,0.05828038]
["bitfinex-derivatives","BTCF0:USTF0",1764960661586,0.05984,89167.0,89166.0,0.05828038]
["bitfinex-derivatives","BTCF0:USTF0",1764960661789,0.05984,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960662176,0.08325485,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764960662586,0.05784,89159.0,89158.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960663477,0.0690527,89159.0,89158.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960663677,0.0690527,89159.0,89120.0,0.25306096]
["bitfinex-derivatives","BTCF0:USTF0",1764960663678,0.0112127,89159.0,89128.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1764960663882,0.00887,89160.0,89120.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764960663883,0.0690564,89130.0,89129.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764960664278,0.0690564,89130.0,89129.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960664678,0.26101486,89150.0,89130.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764960664884,0.06922361,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960665187,0.06934237,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960665784,0.00028697,89138.0,89137.0,0.0678055]
["bitfinex-derivatives","BTCF0:USTF0",1764960667886,0.00228697,89138.0,89137.0,0.0678055]
["bitfinex-derivatives","BTCF0:USTF0",1764960668090,0.06012697,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960668280,0.05784,89132.0,89131.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764960669281,0.05784,89132.0,89131.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960671491,0.06584,89132.0,89131.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960671896,0.0690574,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960672091,0.0691795,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960674702,0.0711795,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960675295,0.094556,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960675487,0.0711795,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960679890,0.0315621,89122.0,89121.0,0.07039573]
["bitfinex-derivatives","BTCF0:USTF0",1764960680097,0.0021221,89122.0,89121.0,0.07039573]
["bitfinex-derivatives","BTCF0:USTF0",1764960684203,0.0012893,89122.0,89121.0,0.07039573]
["bitfinex-derivatives","BTCF0:USTF0",1764960684606,0.05784,89136.0,89135.0,0.0678057]
["bitfinex-derivatives","BTCF0:USTF0",1764960685310,0.02944,89136.0,89135.0,0.0678057]
["bitfinex-derivatives","BTCF0:USTF0",1764960685713,0.00016821,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960685908,0.02960821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960686111,0.05800821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960687611,0.07300821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960687806,0.01516821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960688605,0.00116821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960688898,0.00316821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960689511,0.00216821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960691113,0.02945821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960691310,0.05919821,89138.0,89137.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764960692215,0.05919821,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960692519,0.08272721,89138.0,89137.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764960693115,0.05703,89124.0,89123.0,0.0394871]
["bitfinex-derivatives","BTCF0:USTF0",1764960693322,0.05703,89124.0,89123.0,0.0683271]
["bitfinex-derivatives","BTCF0:USTF0",1764960694708,0.05903,89124.0,89123.0,0.0683271]
["bitfinex-derivatives","BTCF0:USTF0",1764960696915,0.05703,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960697513,0.08057775,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960698216,0.08257775,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960699115,0.08257775,89122.0,89121.0,0.01138571]
["bitfinex-derivatives","BTCF0:USTF0",1764960699521,0.08257775,89122.0,89121.0,0.03965571]
["bitfinex-derivatives","BTCF0:USTF0",1764960699716,0.05903,89122.0,89121.0,0.02843821]
["bitfinex-derivatives","BTCF0:USTF0",1764960699917,0.08258144,89122.0,89121.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764960700119,0.05703,89099.0,89098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764960700316,0.05703,89099.0,89098.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1764960700514,0.02729,89099.0,89098.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1764960700915,0.02729,89099.0,89098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764960700916,0.05703,89099.0,89098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764960701312,0.05903,89099.0,89098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764960702128,0.0682513,89091.0,89090.0,0.05727831]
["bitfinex-derivatives","BTCF0:USTF0",1764960702327,0.05703,89091.0,89090.0,0.05969833]
["bitfinex-derivatives","BTCF0:USTF0",1764960703927,0.06003,89091.0,89090.0,0.05969833]
["bitfinex-derivatives","BTCF0:USTF0",1764960704521,0.003,89091.0,89090.0,0.05969833]
["bitfinex-derivatives","BTCF0:USTF0",1764960704922,0.06010023,89122.0,89090.0,0.05969833]
["bitfinex-derivatives","BTCF0:USTF0",1764960704923,0.06010023,89128.0,89106.0,0.0683294]
["bitfinex-derivatives","BTCF0:USTF0",1764960705127,0.06841761,89107.0,89106.0,0.0683294]
["bitfinex-derivatives","BTCF0:USTF0",1764960705431,0.05703,89096.0,89095.0,0.0683308]
["bitfinex-derivatives","BTCF0:USTF0",1764960706114,0.0385101,89101.0,89100.0,0.0849901]
["bitfinex-derivatives","BTCF0:USTF0",1764960706316,0.0682501,89101.0,89100.0,0.0849901]
["bitfinex-derivatives","BTCF0:USTF0",1764960707322,0.0682501,89101.0,89100.0,0.0683301]
["bitfinex-derivatives","BTCF0:USTF0",1764960707516,0.07414,89091.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960707721,0.07414,89091.0,89082.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764960707722,0.0685923,89083.0,89082.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764960708125,0.05737,89082.0,89068.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764960708631,0.05737,89082.0,89064.0,0.0284146]
["bitfinex-derivatives","BTCF0:USTF0",1764960708831,0.05737,89082.0,89073.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1764960710819,0.05937,89082.0,89081.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1764960714830,0.07363,89082.0,89081.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1764960716428,0.002,89082.0,89081.0,0.06047124]
["bitfinex-derivatives","BTCF0:USTF0",1764960716619,0.03146,89082.0,89081.0,0.06047124]
["bitfinex-derivatives","BTCF0:USTF0",1764960717125,0.05937,89082.0,89081.0,0.06047124]
["bitfinex-derivatives","BTCF0:USTF0",1764960717627,0.07665,89082.0,89081.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1764960719936,0.05937,89082.0,89081.0,0.03420124]
["bitfinex-derivatives","BTCF0:USTF0",1764960720127,0.07687,89082.0,89081.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1764960720522,0.07687,89082.0,89073.0,0.02046232]
["bitfinex-derivatives","BTCF0:USTF0",1764960720523,0.0679534,89074.0,89073.0,0.02046232]
["bitfinex-derivatives","BTCF0:USTF0",1764960720730,0.0679557,89056.0,89055.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960721028,0.0679557,89056.0,89046.0,0.05669076]
["bitfinex-derivatives","BTCF0:USTF0",1764960721029,0.0679568,89047.0,89046.0,0.05669076]
["bitfinex-derivatives","BTCF0:USTF0",1764960721529,0.06808434,89047.0,89046.0,0.05669076]
["bitfinex-derivatives","BTCF0:USTF0",1764960721740,0.05685754,89047.0,89046.0,0.07353076]
["bitfinex-derivatives","BTCF0:USTF0",1764960722822,0.00012754,89047.0,89045.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1764960723025,0.00012754,89047.0,89010.0,0.08025085]
["bitfinex-derivatives","BTCF0:USTF0",1764960723026,0.0112314,89011.0,89008.0,0.04172181]
["bitfinex-derivatives","BTCF0:USTF0",1764960723225,0.05673,89007.0,88999.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764960723429,0.0820228,89000.0,88999.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764960723920,0.08215512,89000.0,88999.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1764960724529,0.0112345,88987.0,88980.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764960724719,0.0679645,88987.0,88986.0,0.05883002]
["bitfinex-derivatives","BTCF0:USTF0",1764960724926,0.00016852,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960725631,0.00030728,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960726133,0.05703728,88992.0,88991.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764960726736,0.05703728,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960727438,0.00030728,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960728736,0.0112313,89012.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960729033,0.0112339,88991.0,88990.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764960729240,0.0679648,88984.0,88983.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764960729435,0.0679648,88984.0,88983.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1764960729635,0.0679648,88984.0,88983.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764960729935,0.06807707,88984.0,88983.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764960730138,0.06807707,88984.0,88983.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764960730339,0.06807707,88984.0,88983.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1764960730539,0.06807707,88984.0,88983.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764960730736,0.05684227,88984.0,88983.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764960730926,0.02851227,88984.0,88983.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764960731131,0.05884227,88984.0,88983.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764960731740,0.05884227,88984.0,88983.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1764960732236,0.0396358,88976.0,88975.0,0.05657852]
["bitfinex-derivatives","BTCF0:USTF0",1764960732541,0.0679658,88976.0,88975.0,0.05657852]
["bitfinex-derivatives","BTCF0:USTF0",1764960732834,0.0679658,88976.0,88975.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764960733141,0.0679669,88967.0,88935.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764960733435,0.06810091,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960733634,0.00013401,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960734339,0.00313401,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960736935,0.07110091,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960737939,0.07110091,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764960739937,0.07110091,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764960740138,0.07110091,88967.0,88966.0,0.02936101]
["bitfinex-derivatives","BTCF0:USTF0",1764960740538,0.05986401,88967.0,88966.0,0.06792801]
["bitfinex-derivatives","BTCF0:USTF0",1764960740734,0.00313401,88967.0,88966.0,0.06792801]
["bitfinex-derivatives","BTCF0:USTF0",1764960742045,0.05986401,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764960742246,0.05986401,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764960742549,0.05986401,88967.0,88966.0,0.05669101]
["bitfinex-derivatives","BTCF0:USTF0",1764960742942,0.00313401,88967.0,88966.0,0.06792801]
["bitfinex-derivatives","BTCF0:USTF0",1764960743343,0.07110091,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764960743547,0.07110091,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960743851,0.03153401,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960744051,0.00313401,88967.0,88966.0,0.05911103]
["bitfinex-derivatives","BTCF0:USTF0",1764960747548,0.0112354,88981.0,88980.0,0.0676452]
["bitfinex-derivatives","BTCF0:USTF0",1764960747750,0.01140232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960748055,0.06813232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960748261,0.06813232,88992.0,88991.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764960748454,0.06813232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960750257,0.07013232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960750747,0.04180232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960751659,0.07035232,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960751853,0.02690881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960752061,0.05540881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960752650,0.08395881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960753153,0.02690881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960754251,0.08395881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960754750,0.02690881,88992.0,88991.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764960756058,0.0285,88986.0,88985.0,0.0681746]
["bitfinex-derivatives","BTCF0:USTF0",1764960756254,0.05324029,88986.0,88985.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960757264,0.0682853,88980.0,88979.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764960757562,0.09302559,88980.0,88979.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960757950,0.0682859,88975.0,88974.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764960758152,0.05324029,88975.0,88974.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960758363,0.05324029,88975.0,88974.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1764960758559,0.08179029,88975.0,88974.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960760750,0.08379029,88975.0,88974.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960762764,0.02674029,88975.0,88974.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764960765266,0.00016852,88992.0,88991.0,0.0681739]
["bitfinex-derivatives","BTCF0:USTF0",1764960766263,0.00016852,88992.0,88991.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764960766655,0.00216852,88992.0,88991.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764960767462,0.0682119,89007.0,89006.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764960767666,0.02986,88999.0,88998.0,0.0689029]
["bitfinex-derivatives","BTCF0:USTF0",1764960768058,0.06010023,89009.0,89001.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764960768258,0.0112317,89008.0,89007.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764960768666,0.0682117,89008.0,89007.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764960770959,0.0802117,89008.0,89007.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764960773373,0.00016852,89014.0,89007.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764960773374,0.00016852,89014.0,89013.0,0.0689011]
["bitfinex-derivatives","BTCF0:USTF0",1764960773559,0.02986,89035.0,89034.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764960773760,0.02712,89029.0,89028.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764960774073,0.05698,89029.0,89028.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764960774965,0.05698,89021.0,89020.0,0.05783852]
["bitfinex-derivatives","BTCF0:USTF0",1764960775763,0.05698,89021.0,89020.0,0.07506852]
["bitfinex-derivatives","BTCF0:USTF0",1764960775971,0.05698,89021.0,89020.0,0.05783852]
["bitfinex-derivatives","BTCF0:USTF0",1764960776572,0.05698,89021.0,89020.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764960776965,0.05698,89021.0,89020.0,0.02897852]
["bitfinex-derivatives","BTCF0:USTF0",1764960777180,0.08161708,89021.0,89020.0,0.02897852]
["bitfinex-derivatives","BTCF0:USTF0",1764960777468,0.08361708,89021.0,89020.0,0.03997852]
["bitfinex-derivatives","BTCF0:USTF0",1764960778365,0.05898,89021.0,89020.0,0.03997852]
["bitfinex-derivatives","BTCF0:USTF0",1764960779956,0.05898,89021.0,89020.0,0.06949852]
["bitfinex-derivatives","BTCF0:USTF0",1764960780570,0.002,89021.0,89020.0,0.06949852]
["bitfinex-derivatives","BTCF0:USTF0",1764960780883,0.0018594,89021.0,89020.0,0.06949852]
["bitfinex-derivatives","BTCF0:USTF0",1764960781084,0.06010023,89066.0,89028.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764960781287,0.01129591,89070.0,89069.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960781581,0.01129591,89070.0,89069.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1764960781779,0.02998063,89086.0,89085.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960781963,0.00028063,89086.0,89085.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960782163,0.05861063,89086.0,89085.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960782368,0.05833,89081.0,89080.0,0.0396225]
["bitfinex-derivatives","BTCF0:USTF0",1764960782573,0.05833,89081.0,89080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960783473,0.00028063,89086.0,89085.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1764960783672,0.00028063,89086.0,89085.0,0.07156202]
["bitfinex-derivatives","BTCF0:USTF0",1764960783862,0.00016841,89094.0,89093.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1764960784066,0.00016841,89094.0,89093.0,0.06034002]
["bitfinex-derivatives","BTCF0:USTF0",1764960784370,0.0695486,89113.0,89112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960784577,0.05833,89113.0,89112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960784779,0.0297,89113.0,89112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960784972,0.05833,89113.0,89112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960786284,0.00016841,89121.0,89120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960786977,0.00016841,89121.0,89104.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1764960786978,0.05849841,89121.0,89106.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1764960787179,0.0112186,89113.0,89104.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1764960787378,0.0112189,89110.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960787580,0.0409189,89110.0,89109.0,0.03082002]
["bitfinex-derivatives","BTCF0:USTF0",1764960787787,0.0112179,89118.0,89113.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960787972,0.01416841,89121.0,89117.0,0.06034002]
["bitfinex-derivatives","BTCF0:USTF0",1764960788279,0.0112181,89117.0,89104.0,0.00216841]
["bitfinex-derivatives","BTCF0:USTF0",1764960788583,0.0112181,89117.0,89106.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764960788777,0.23696912,89120.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960789087,0.0695491,89109.0,89108.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960789394,0.05833,89109.0,89108.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960790479,0.05833,89105.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960790681,0.05833,89105.0,89104.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1764960790892,0.05833,89105.0,89104.0,0.03098843]
["bitfinex-derivatives","BTCF0:USTF0",1764960791083,0.05833,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960791683,0.0297,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960791984,0.0112182,89116.0,89115.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960793078,0.0409182,89116.0,89115.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960793277,0.0695482,89116.0,89115.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960793480,0.069549,89109.0,89108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764960794280,0.0112186,89113.0,89112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960794482,0.06971601,89121.0,89120.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764960794689,0.06971601,89121.0,89120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960795690,0.040919,89110.0,89109.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764960795895,0.05833,89105.0,89104.0,0.02856841]
["bitfinex-derivatives","BTCF0:USTF0",1764960796186,0.29697224,89120.0,89104.0,0.02856841]
["bitfinex-derivatives","BTCF0:USTF0",1764960796187,0.069548,89118.0,89117.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960796389,0.069548,89118.0,89117.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764960797090,0.05833,89109.0,89108.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960797292,0.0695495,89105.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960797493,0.0695495,89105.0,89104.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1764960797888,0.0695495,89105.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960798189,0.0695495,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960798492,0.0705495,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960798994,0.0695495,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960799184,0.0765495,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960799784,0.0705495,89105.0,89104.0,0.06050843]
["bitfinex-derivatives","BTCF0:USTF0",1764960801301,0.0705495,89105.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960801690,0.0695495,89105.0,89104.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1764960801900,0.0775495,89105.0,89104.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764960802396,0.0695499,89102.0,89101.0,0.01546148]
["bitfinex-derivatives","BTCF0:USTF0",1764960802590,0.01796,89100.0,89086.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1764960802986,0.0875101,89100.0,89099.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764960803399,0.0112212,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960803591,0.0409212,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960803992,0.0297,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960804598,0.05833,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960805800,0.05933,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960806292,0.06533,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960806490,0.0367,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960806804,0.06533,89092.0,89091.0,0.05808831]
["bitfinex-derivatives","BTCF0:USTF0",1764960806986,0.06533,89092.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960807191,0.06533,89092.0,89091.0,0.00258833]
["bitfinex-derivatives","BTCF0:USTF0",1764960807393,0.06533,89092.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960807592,0.06533,89092.0,89091.0,0.06050833]
["bitfinex-derivatives","BTCF0:USTF0",1764960807800,0.007,89092.0,89091.0,0.06050833]
["bitfinex-derivatives","BTCF0:USTF0",1764960808196,0.0112209,89095.0,89094.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960808400,0.05833,89099.0,89098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960809103,0.05383587,89099.0,89098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960809505,0.08246587,89099.0,89098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960810005,0.08346587,89099.0,89098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764960810392,0.0670412,89092.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960810599,0.09117707,89092.0,89091.0,0.00258833]
["bitfinex-derivatives","BTCF0:USTF0",1764960810801,0.09117707,89092.0,89091.0,0.05844833]
["bitfinex-derivatives","BTCF0:USTF0",1764960811196,0.09117707,89092.0,89091.0,0.02843831]
["bitfinex-derivatives","BTCF0:USTF0",1764960812307,0.10517707,89092.0,89091.0,0.02943831]
["bitfinex-derivatives","BTCF0:USTF0",1764960813900,0.10517707,89092.0,89091.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1764960816404,0.10517707,89092.0,89091.0,0.05702831]
["bitfinex-derivatives","BTCF0:USTF0",1764960816605,0.10517707,89092.0,89091.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1764960821812,0.10517707,89092.0,89091.0,0.05702831]
["bitfinex-derivatives","BTCF0:USTF0",1764960822110,0.10517707,89092.0,89091.0,0.07480831]
["bitfinex-derivatives","BTCF0:USTF0",1764960823307,0.06677587,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960823513,0.03813587,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960825710,0.04935707,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960825907,0.09395587,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960826107,0.03813587,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960827608,0.014,89092.0,89091.0,0.08602961]
["bitfinex-derivatives","BTCF0:USTF0",1764960829105,0.01138751,89108.0,89107.0,0.0700293]
["bitfinex-derivatives","BTCF0:USTF0",1764960829308,0.03566351,89108.0,89107.0,0.0700293]
["bitfinex-derivatives","BTCF0:USTF0",1764960829711,0.06371351,89108.0,89107.0,0.0700293]
["bitfinex-derivatives","BTCF0:USTF0",1764960830912,0.07771351,89108.0,89107.0,0.0700293]
["bitfinex-derivatives","BTCF0:USTF0",1764960831719,0.0684095,89105.0,89104.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1764960832014,0.0684095,89105.0,89104.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1764960832411,0.0112193,89107.0,89106.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960832720,0.03549277,89107.0,89106.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960833008,0.01416831,89108.0,89107.0,0.0700293]
["bitfinex-derivatives","BTCF0:USTF0",1764960833217,0.01416831,89108.0,89107.0,0.07244932]
["bitfinex-derivatives","BTCF0:USTF0",1764960833607,0.00016831,89108.0,89107.0,0.07244932]
["bitfinex-derivatives","BTCF0:USTF0",1764960834211,0.0392673,89123.0,89122.0,0.0700274]
["bitfinex-derivatives","BTCF0:USTF0",1764960834412,0.06351521,89123.0,89122.0,0.0700274]
["bitfinex-derivatives","BTCF0:USTF0",1764960834714,0.09265521,89123.0,89122.0,0.0700274]
["bitfinex-derivatives","BTCF0:USTF0",1764960835107,0.09265521,89123.0,89122.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764960835314,0.0684083,89115.0,89114.0,0.07019661]
["bitfinex-derivatives","BTCF0:USTF0",1764960836712,0.09264442,89115.0,89114.0,0.07019661]
["bitfinex-derivatives","BTCF0:USTF0",1764960837218,0.00016831,89131.0,89114.0,0.07019661]
["bitfinex-derivatives","BTCF0:USTF0",1764960837219,0.068407,89125.0,89124.0,0.0700271]
["bitfinex-derivatives","BTCF0:USTF0",1764960837409,0.068407,89125.0,89124.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960837410,0.09263818,89125.0,89124.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960839924,0.09263818,89125.0,89124.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764960840118,0.0684976,89120.0,89119.0,0.0409977]
["bitfinex-derivatives","BTCF0:USTF0",1764960840318,0.09272878,89120.0,89119.0,0.0409977]
["bitfinex-derivatives","BTCF0:USTF0",1764960840515,0.09272878,89120.0,89119.0,0.0706977]
["bitfinex-derivatives","BTCF0:USTF0",1764960841125,0.0923718,89120.0,89119.0,0.0706977]
["bitfinex-derivatives","BTCF0:USTF0",1764960841720,0.05728,89120.0,89119.0,0.0706977]
["bitfinex-derivatives","BTCF0:USTF0",1764960842022,0.0285305,89126.0,89125.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1764960842229,0.08180923,89126.0,89125.0,0.07311702]
["bitfinex-derivatives","BTCF0:USTF0",1764960842428,0.02452923,89126.0,89125.0,0.07311702]
["bitfinex-derivatives","BTCF0:USTF0",1764960842924,0.08180923,89126.0,89125.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764960844624,0.0112183,89116.0,89115.0,0.0706982]
["bitfinex-derivatives","BTCF0:USTF0",1764960844927,0.0684983,89116.0,89115.0,0.0706982]
["bitfinex-derivatives","BTCF0:USTF0",1764960846324,0.05728,89116.0,89115.0,0.0706982]
["bitfinex-derivatives","BTCF0:USTF0",1764960847120,0.05728,89116.0,89115.0,0.0776982]
["bitfinex-derivatives","BTCF0:USTF0",1764960848724,0.011218,89117.0,89115.0,0.0479182]
["bitfinex-derivatives","BTCF0:USTF0",1764960848918,0.068498,89117.0,89116.0,0.06190002]
["bitfinex-derivatives","BTCF0:USTF0",1764960850231,0.068498,89117.0,89116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764960850431,0.0575605,89126.0,89125.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960850630,0.0575605,89126.0,89125.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1764960850825,0.0285305,89126.0,89125.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1764960851022,0.0112152,89140.0,89130.0,0.0706964]
["bitfinex-derivatives","BTCF0:USTF0",1764960851240,0.01651,89152.0,89130.0,0.0706964]
["bitfinex-derivatives","BTCF0:USTF0",1764960851241,0.0112151,89141.0,89130.0,0.07311642]
["bitfinex-derivatives","BTCF0:USTF0",1764960851531,0.0684951,89141.0,89140.0,0.0706951]
["bitfinex-derivatives","BTCF0:USTF0",1764960852728,0.0684951,89141.0,89140.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960853525,0.0684951,89141.0,89137.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764960853526,0.0684959,89134.0,89133.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960853826,0.0684959,89134.0,89133.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1764960854729,0.0684959,89134.0,89133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764960854932,0.09280199,89134.0,89133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764960856229,0.0684975,89121.0,89120.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764960856531,0.0684975,89121.0,89120.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960856736,0.05728,89115.0,89114.0,0.05964831]
["bitfinex-derivatives","BTCF0:USTF0",1764960857029,0.05728,89115.0,89114.0,0.06206833]
["bitfinex-derivatives","BTCF0:USTF0",1764960860333,0.05728,89115.0,89114.0,0.07006833]
["bitfinex-derivatives","BTCF0:USTF0",1764960861436,0.05728,89115.0,89114.0,0.03794831]
["bitfinex-derivatives","BTCF0:USTF0",1764960861631,0.08160816,89115.0,89114.0,0.00816831]
["bitfinex-derivatives","BTCF0:USTF0",1764960864937,0.05728,89095.0,89094.0,0.0707009]
["bitfinex-derivatives","BTCF0:USTF0",1764960865528,0.05728,89095.0,89094.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960866130,0.0112209,89094.0,89089.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1764960866338,0.05728,89090.0,89089.0,0.0707014]
["bitfinex-derivatives","BTCF0:USTF0",1764960866835,0.05728,89090.0,89089.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764960867037,0.05728,89087.0,89086.0,0.00044894]
["bitfinex-derivatives","BTCF0:USTF0",1764960867341,0.05728,89087.0,89086.0,0.06234896]
["bitfinex-derivatives","BTCF0:USTF0",1764960867830,0.05728,89087.0,89086.0,0.05992894]
["bitfinex-derivatives","BTCF0:USTF0",1764960868740,0.05728,89087.0,89086.0,0.06392894]
["bitfinex-derivatives","BTCF0:USTF0",1764960870232,0.05728,89087.0,89086.0,0.05992894]
["bitfinex-derivatives","BTCF0:USTF0",1764960870432,0.06028,89087.0,89086.0,0.05992894]
["bitfinex-derivatives","BTCF0:USTF0",1764960870938,0.05728,89087.0,89086.0,0.06292894]
["bitfinex-derivatives","BTCF0:USTF0",1764960873641,0.05728,89087.0,89086.0,0.06192894]
["bitfinex-derivatives","BTCF0:USTF0",1764960874225,0.0112211,89093.0,89092.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1764960874439,0.0664011,89093.0,89092.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764960874636,0.0664018,89087.0,89086.0,0.06171894]
["bitfinex-derivatives","BTCF0:USTF0",1764960876039,0.0664018,89087.0,89086.0,0.00344894]
["bitfinex-derivatives","BTCF0:USTF0",1764960876431,0.0664023,89083.0,89082.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1764960876937,0.0664023,89083.0,89082.0,0.05839679]
["bitfinex-derivatives","BTCF0:USTF0",1764960877931,0.0664023,89083.0,89082.0,0.06139679]
["bitfinex-derivatives","BTCF0:USTF0",1764960879440,0.0664023,89083.0,89074.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960879441,0.0664033,89075.0,89074.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960880636,0.06651078,89075.0,89074.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1764960881032,0.06651078,89075.0,89074.0,0.00316831]
["bitfinex-derivatives","BTCF0:USTF0",1764960883845,0.06651078,89075.0,89074.0,0.03276831]
["bitfinex-derivatives","BTCF0:USTF0",1764960884344,0.06651078,89075.0,89074.0,0.06143831]
["bitfinex-derivatives","BTCF0:USTF0",1764960884942,0.00010748,89075.0,89074.0,0.06143831]
["bitfinex-derivatives","BTCF0:USTF0",1764960885743,0.00016831,89083.0,89082.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764960885944,0.00016831,89083.0,89082.0,0.07191242]
["bitfinex-derivatives","BTCF0:USTF0",1764960887652,0.00116831,89083.0,89082.0,0.07191242]
["bitfinex-derivatives","BTCF0:USTF0",1764960888749,0.0681106,89097.0,89096.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764960888951,0.05689,89097.0,89096.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764960890051,0.05689,89097.0,89096.0,0.0874303]
["bitfinex-derivatives","BTCF0:USTF0",1764960890544,0.0681105,89098.0,89097.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764960890746,0.0681105,89098.0,89097.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960892646,0.02723,89098.0,89097.0,0.06174002]
["bitfinex-derivatives","BTCF0:USTF0",1764960892849,0.0384501,89101.0,89100.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764960893050,0.0628032,89101.0,89100.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960893654,0.0924632,89101.0,89100.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960894047,0.0812431,89101.0,89100.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960894248,0.0112197,89104.0,89100.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960894249,0.06827791,89105.0,89104.0,0.0874296]
["bitfinex-derivatives","BTCF0:USTF0",1764960894451,0.09263405,89105.0,89104.0,0.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1764960896359,0.09263405,89105.0,89104.0,0.07195962]
["bitfinex-derivatives","BTCF0:USTF0",1764960897261,0.09263405,89105.0,89104.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764960897942,0.0112205,89097.0,89096.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764960898148,0.05689,89097.0,89096.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764960899759,0.05689,89097.0,89096.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764960899960,0.05689,89097.0,89096.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764960900255,0.05689,89097.0,89096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960900256,0.08123361,89097.0,89096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764960900458,0.0691015,89089.0,89069.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1764960900657,0.0691046,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960900850,0.05788,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960901045,0.05788,89065.0,89064.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764960902247,0.01745842,89073.0,89064.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764960902248,0.00016842,89073.0,89072.0,0.0700337]
["bitfinex-derivatives","BTCF0:USTF0",1764960902450,0.00016842,89073.0,89072.0,0.07245372]
["bitfinex-derivatives","BTCF0:USTF0",1764960902652,0.05804842,89073.0,89072.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960903556,0.05804842,89073.0,89072.0,0.06323002]
["bitfinex-derivatives","BTCF0:USTF0",1764960904563,0.02843842,89073.0,89072.0,0.06323002]
["bitfinex-derivatives","BTCF0:USTF0",1764960904759,0.00016842,89073.0,89072.0,0.06323002]
["bitfinex-derivatives","BTCF0:USTF0",1764960905155,0.00016842,89073.0,89072.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960905359,0.00016842,89073.0,89072.0,0.06223002]
["bitfinex-derivatives","BTCF0:USTF0",1764960905765,0.00016842,89073.0,89072.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960905966,0.00016842,89073.0,89072.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1764960907164,0.00016842,89073.0,89072.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960907362,0.07573842,89073.0,89072.0,0.06523002]
["bitfinex-derivatives","BTCF0:USTF0",1764960907556,0.07573842,89073.0,89072.0,0.03633002]
["bitfinex-derivatives","BTCF0:USTF0",1764960908861,0.07573842,89073.0,89072.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1764960909068,0.07573842,89073.0,89072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764960909367,0.02827,89065.0,89064.0,0.0879146]
["bitfinex-derivatives","BTCF0:USTF0",1764960910165,0.05788,89065.0,89064.0,0.0879146]
["bitfinex-derivatives","BTCF0:USTF0",1764960910764,0.02827,89065.0,89064.0,0.0879146]
["bitfinex-derivatives","BTCF0:USTF0",1764960910972,0.0394946,89065.0,89064.0,0.0879146]
["bitfinex-derivatives","BTCF0:USTF0",1764960911263,0.0112242,89068.0,89067.0,0.0700343]
["bitfinex-derivatives","BTCF0:USTF0",1764960912167,0.0394942,89068.0,89067.0,0.0700343]
["bitfinex-derivatives","BTCF0:USTF0",1764960912373,0.0394942,89068.0,89067.0,0.0730343]
["bitfinex-derivatives","BTCF0:USTF0",1764960913068,0.0691042,89068.0,89067.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764960920073,0.05788,89068.0,89067.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764960920374,0.00016842,89073.0,89072.0,0.0700337]
["bitfinex-derivatives","BTCF0:USTF0",1764960920571,0.00016842,89073.0,89072.0,0.07245372]
["bitfinex-derivatives","BTCF0:USTF0",1764960921170,0.05788,89091.0,89090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960921377,0.09344814,89091.0,89090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960924168,0.09344814,89091.0,89090.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764960924576,0.10844814,89091.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960925774,0.10844814,89091.0,89090.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764960925984,0.10844814,89091.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960926275,0.0691023,89083.0,89082.0,0.05897842]
["bitfinex-derivatives","BTCF0:USTF0",1764960926669,0.02827,89083.0,89082.0,0.05897842]
["bitfinex-derivatives","BTCF0:USTF0",1764960926874,0.0112221,89085.0,89084.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764960927069,0.0394921,89085.0,89084.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960928370,0.0691021,89085.0,89084.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960930475,0.0701021,89085.0,89084.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1764960931670,0.0701021,89085.0,89084.0,0.07245222]
["bitfinex-derivatives","BTCF0:USTF0",1764960931876,0.001,89085.0,89084.0,0.07245222]
["bitfinex-derivatives","BTCF0:USTF0",1764960932066,0.00016842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960932067,0.04017882,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960932270,0.08138384,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960932577,0.08137718,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960932778,0.05705842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960933491,0.00016842,89099.0,89098.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764960933877,0.00016842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960934674,0.00016842,89099.0,89098.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764960935184,0.05705842,89099.0,89098.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764960937280,0.05805842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960937982,0.06405842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960938776,0.03595842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960938983,0.06405842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960939367,0.05705842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960939582,0.05805842,89099.0,89098.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960939881,0.05805842,89099.0,89098.0,0.0691704]
["bitfinex-derivatives","BTCF0:USTF0",1764960940082,0.05705842,89099.0,89098.0,0.0701704]
["bitfinex-derivatives","BTCF0:USTF0",1764960940972,0.00016842,89099.0,89098.0,0.0701704]
["bitfinex-derivatives","BTCF0:USTF0",1764960941370,0.040009,89110.0,89109.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1764960941871,0.068109,89110.0,89109.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1764960944387,0.05689,89110.0,89109.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1764960946185,0.00016842,89118.0,89117.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1764960946386,0.02895842,89118.0,89117.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1764960946683,0.05705842,89118.0,89117.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1764960947480,0.05705842,89118.0,89117.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960949186,0.05705842,89118.0,89117.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764960949787,0.05705842,89118.0,89117.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764960949981,0.00016842,89118.0,89117.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764960950388,0.0002805,89126.0,89125.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1764960950578,0.0002805,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960951184,0.0553805,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960951884,0.0277305,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960952488,0.0287305,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960954490,0.0563805,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960957185,0.0675974,89126.0,89125.0,0.07050702]
["bitfinex-derivatives","BTCF0:USTF0",1764960957794,0.0675974,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960957986,0.0563805,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960958188,0.0012805,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960959086,0.0287305,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960959291,0.0399474,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960959496,0.0675974,89126.0,89125.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764960959696,0.0683779,89118.0,89117.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960959887,0.0683779,89118.0,89117.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1764960960189,0.0683779,89118.0,89117.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960960393,0.05716,89109.0,89108.0,0.0393091]
["bitfinex-derivatives","BTCF0:USTF0",1764960960589,0.05716,89109.0,89108.0,0.0675791]
["bitfinex-derivatives","BTCF0:USTF0",1764960960988,0.0279871,89124.0,89123.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960961188,0.09259612,89124.0,89123.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960961389,0.09259612,89124.0,89123.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764960961795,0.09259612,89124.0,89109.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764960961796,0.05716,89110.0,89109.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764960961990,0.05716,89110.0,89109.0,0.039309]
["bitfinex-derivatives","BTCF0:USTF0",1764960962197,0.05716,89110.0,89109.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1764960962497,0.0683793,89107.0,89106.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764960962696,0.0683793,89107.0,89106.0,0.0393093]
["bitfinex-derivatives","BTCF0:USTF0",1764960962894,0.05716,89105.0,89104.0,0.0675796]
["bitfinex-derivatives","BTCF0:USTF0",1764960963093,0.05716,89105.0,89104.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764960963295,0.05716,89102.0,89092.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764960963507,0.08168495,89102.0,89092.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764960963790,0.08168495,89102.0,89089.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1764960963995,0.08168495,89102.0,89088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764960964390,0.08168495,89102.0,89097.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1764960964589,0.09768495,89102.0,89101.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1764960966090,0.08168495,89102.0,89101.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764960966291,0.09568495,89102.0,89101.0,0.03167844]
["bitfinex-derivatives","BTCF0:USTF0",1764960966493,0.09568495,89102.0,89101.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1764960966700,0.08168495,89102.0,89101.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764960966901,0.09568495,89102.0,89101.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1764960967494,0.09568495,89102.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960967495,0.01677,89080.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960967695,0.05716,89074.0,89073.0,0.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1764960967895,0.05716,89081.0,89080.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960968203,0.02942,89081.0,89080.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960969103,0.05716,89081.0,89080.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960969504,0.05716,89081.0,89080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960969800,0.05716,89081.0,89080.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764960971208,0.05716,89081.0,89080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764960971412,0.05716,89081.0,89080.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764960971597,0.05716,89081.0,89080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764960971905,0.05716,89081.0,89080.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764960973007,0.05732832,89089.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960973393,0.00016832,89089.0,89088.0,0.0845817]
["bitfinex-derivatives","BTCF0:USTF0",1764960974300,0.05732832,89089.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960974501,0.05832832,89089.0,89088.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960975410,0.05832832,89089.0,89088.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960975905,0.00116832,89089.0,89088.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960976111,0.00016832,89089.0,89088.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764960976406,0.0683795,89106.0,89105.0,0.0675795]
["bitfinex-derivatives","BTCF0:USTF0",1764960976808,0.0683795,89106.0,89096.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764960976809,0.0406391,89109.0,89108.0,0.0675791]
["bitfinex-derivatives","BTCF0:USTF0",1764960977108,0.0683791,89109.0,89108.0,0.0675791]
["bitfinex-derivatives","BTCF0:USTF0",1764960977596,0.0683791,89109.0,89108.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960977795,0.06838,89101.0,89100.0,0.02825832]
["bitfinex-derivatives","BTCF0:USTF0",1764960978008,0.06838,89101.0,89100.0,0.03067834]
["bitfinex-derivatives","BTCF0:USTF0",1764960978211,0.06838,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960978518,0.06838,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960978901,0.06838,89101.0,89100.0,0.02825832]
["bitfinex-derivatives","BTCF0:USTF0",1764960979710,0.07538,89101.0,89100.0,0.02825832]
["bitfinex-derivatives","BTCF0:USTF0",1764960979908,0.07538,89101.0,89100.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1764960980205,0.00011137,89117.0,89100.0,0.01716832]
["bitfinex-derivatives","BTCF0:USTF0",1764960980406,0.05716,89110.0,89109.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764960980606,0.0683794,89106.0,89105.0,0.0393095]
["bitfinex-derivatives","BTCF0:USTF0",1764960981002,0.0683794,89106.0,89105.0,0.0675795]
["bitfinex-derivatives","BTCF0:USTF0",1764960981198,0.05716,89106.0,89105.0,0.0675795]
["bitfinex-derivatives","BTCF0:USTF0",1764960981399,0.05716,89116.0,89115.0,0.0675781]
["bitfinex-derivatives","BTCF0:USTF0",1764960981601,0.05716,89116.0,89115.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960982309,0.05716,89116.0,89110.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1764960982510,0.0683788,89111.0,89110.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764960982812,0.00011137,89117.0,89100.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1764960982813,0.06838,89101.0,89100.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1764960983613,0.06838,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960983806,0.06838,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960984004,0.06838,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960984208,0.06838,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960984401,0.06938,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960984706,0.06938,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960988807,0.06938,89101.0,89100.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1764960989013,0.06938,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960989213,0.06938,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960989415,0.06938,89101.0,89100.0,0.03067834]
["bitfinex-derivatives","BTCF0:USTF0",1764960989602,0.09392842,89101.0,89100.0,0.03067834]
["bitfinex-derivatives","BTCF0:USTF0",1764960990220,0.09392842,89101.0,89100.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1764960991217,0.09392842,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764960991713,0.09392842,89101.0,89100.0,0.03138834]
["bitfinex-derivatives","BTCF0:USTF0",1764960991914,0.001,89101.0,89100.0,0.07567834]
["bitfinex-derivatives","BTCF0:USTF0",1764960994109,0.0698782,89116.0,89115.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764960994308,0.09440647,89116.0,89115.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764960995013,0.08318827,89116.0,89115.0,0.0677983]
["bitfinex-derivatives","BTCF0:USTF0",1764960995216,0.05866,89116.0,89115.0,0.0677983]
["bitfinex-derivatives","BTCF0:USTF0",1764960996415,0.05966,89116.0,89115.0,0.0677983]
["bitfinex-derivatives","BTCF0:USTF0",1764960997911,0.05866,89116.0,89115.0,0.0677983]
["bitfinex-derivatives","BTCF0:USTF0",1764960998116,0.05866,89116.0,89115.0,0.0687983]
["bitfinex-derivatives","BTCF0:USTF0",1764960999021,0.05866,89116.0,89115.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764960999323,0.05866,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764960999521,0.05866,89116.0,89115.0,0.03122002]
["bitfinex-derivatives","BTCF0:USTF0",1764960999822,0.05866,89116.0,89115.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1764961000119,0.05866,89116.0,89115.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764961000322,0.05866,89116.0,89115.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764961000517,0.05866,89116.0,89115.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764961001322,0.05866,89113.0,89112.0,0.0677986]
["bitfinex-derivatives","BTCF0:USTF0",1764961001521,0.05866,89113.0,89112.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764961003327,0.05966,89113.0,89112.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764961005931,0.05866,89113.0,89112.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764961007726,0.05866,89113.0,89112.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764961007929,0.0682695,89105.0,89104.0,0.0305195]
["bitfinex-derivatives","BTCF0:USTF0",1764961008122,0.0682695,89105.0,89104.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764961008429,0.0682695,89105.0,89104.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764961013823,0.0682695,89105.0,89104.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764961014030,0.01122,89104.0,89103.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1764961014328,0.06827,89104.0,89103.0,0.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1764961014539,0.06827,89104.0,89103.0,0.0669896]
["bitfinex-derivatives","BTCF0:USTF0",1764961014740,0.06827,89104.0,89103.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764961019030,0.06827,89104.0,89103.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764961019636,0.06827,89104.0,89103.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764961020343,0.05535,89101.0,89100.0,0.03973842]
["bitfinex-derivatives","BTCF0:USTF0",1764961020638,0.05535,89101.0,89100.0,0.06982844]
["bitfinex-derivatives","BTCF0:USTF0",1764961021336,0.25553336,89110.0,89109.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764961021639,0.09171597,89110.0,89109.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764961021835,0.05535,89101.0,89100.0,0.05618832]
["bitfinex-derivatives","BTCF0:USTF0",1764961022739,0.05535,89101.0,89100.0,0.05718832]
["bitfinex-derivatives","BTCF0:USTF0",1764961022940,0.05535,89101.0,89100.0,0.06840842]
["bitfinex-derivatives","BTCF0:USTF0",1764961025548,0.05535,89101.0,89100.0,0.08492842]
["bitfinex-derivatives","BTCF0:USTF0",1764961025938,0.0277,89101.0,89100.0,0.08492842]
["bitfinex-derivatives","BTCF0:USTF0",1764961026141,0.05535,89105.0,89104.0,0.0672396]
["bitfinex-derivatives","BTCF0:USTF0",1764961026452,0.05535,89105.0,89104.0,0.06965962]
["bitfinex-derivatives","BTCF0:USTF0",1764961027345,0.05535,89105.0,89104.0,0.07165962]
["bitfinex-derivatives","BTCF0:USTF0",1764961027948,0.0665695,89105.0,89104.0,0.07165962]
["bitfinex-derivatives","BTCF0:USTF0",1764961029349,0.09197682,89105.0,89104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961029550,0.06657,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961029742,0.09197732,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961030438,0.09197732,89101.0,89100.0,0.02851832]
["bitfinex-derivatives","BTCF0:USTF0",1764961032658,0.09197732,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961032659,0.09297732,89101.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961033650,0.0665705,89097.0,89096.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1764961033864,0.09197782,89097.0,89096.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1764961034366,0.09197782,89097.0,89096.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764961034552,0.05535,89097.0,89096.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764961035960,0.05535,89097.0,89096.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1764961036352,0.05535,89098.0,89097.0,0.0672405]
["bitfinex-derivatives","BTCF0:USTF0",1764961036552,0.05535,89098.0,89097.0,0.06966052]
["bitfinex-derivatives","BTCF0:USTF0",1764961037055,0.0389199,89107.0,89106.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1764961037255,0.0643017,89107.0,89106.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1764961037459,0.0919517,89107.0,89106.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1764961037663,0.0807318,89107.0,89106.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1764961037960,1e-08,89126.0,89125.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1764961038157,0.0665644,89146.0,89145.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764961039560,0.07335,89146.0,89145.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764961039948,0.05535,89146.0,89145.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764961040148,0.05535,89146.0,89145.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764961040350,0.05535,89146.0,89145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961040560,0.05535,89146.0,89145.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764961041358,0.05535,89146.0,89145.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764961042260,0.05535,89146.0,89145.0,0.03077002]
["bitfinex-derivatives","BTCF0:USTF0",1764961043565,0.05635,89146.0,89145.0,0.03077002]
["bitfinex-derivatives","BTCF0:USTF0",1764961044452,0.05635,89146.0,89145.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764961044658,0.0665654,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961045862,0.0665654,89138.0,89137.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1764961046758,0.0665654,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961046960,0.0665654,89138.0,89137.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1764961048360,0.0665654,89138.0,89137.0,0.02951832]
["bitfinex-derivatives","BTCF0:USTF0",1764961049060,0.0795654,89138.0,89137.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1764961049665,0.0665654,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961050964,0.0675654,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961051757,0.09275197,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961052262,0.09224559,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961053371,0.05635,89138.0,89137.0,0.06071834]
["bitfinex-derivatives","BTCF0:USTF0",1764961053560,0.05535,89138.0,89137.0,0.06071834]
["bitfinex-derivatives","BTCF0:USTF0",1764961053761,0.05635,89138.0,89137.0,0.06071834]
["bitfinex-derivatives","BTCF0:USTF0",1764961054371,0.05635,89138.0,89137.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961054572,0.02769,89108.0,89107.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764961054870,0.05629,89108.0,89107.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961055169,0.0675084,89114.0,89113.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961055865,0.0675084,89114.0,89113.0,0.0693485]
["bitfinex-derivatives","BTCF0:USTF0",1764961056467,0.02769,89114.0,89113.0,0.0693485]
["bitfinex-derivatives","BTCF0:USTF0",1764961056773,0.05629,89114.0,89113.0,0.0693485]
["bitfinex-derivatives","BTCF0:USTF0",1764961057562,0.05629,89111.0,89110.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1764961057764,0.00016832,89122.0,89121.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1764961058173,0.05645832,89122.0,89121.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1764961059875,0.02785832,89122.0,89121.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1764961060173,0.00016832,89122.0,89121.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1764961060870,0.00016832,89122.0,89121.0,0.0703475]
["bitfinex-derivatives","BTCF0:USTF0",1764961061374,0.0675064,89130.0,89129.0,0.0693465]
["bitfinex-derivatives","BTCF0:USTF0",1764961062970,0.0675064,89130.0,89129.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961063278,0.0675069,89126.0,89125.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764961063573,0.0675069,89126.0,89125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961064573,0.05629,89126.0,89125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961064777,0.0675069,89126.0,89125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961066475,0.0675069,89126.0,89125.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764961067070,0.0675069,89126.0,89125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961067472,0.0675074,89122.0,89121.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961067677,0.0675091,89108.0,89088.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764961067884,0.09227589,89108.0,89088.0,0.0283216]
["bitfinex-derivatives","BTCF0:USTF0",1764961068074,0.0675117,89088.0,89087.0,0.02853577]
["bitfinex-derivatives","BTCF0:USTF0",1764961068278,0.0675117,89088.0,89087.0,0.05822577]
["bitfinex-derivatives","BTCF0:USTF0",1764961068478,0.0675117,89088.0,89087.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764961069375,0.0675117,89088.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961069376,0.0675127,89080.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961070266,0.06762908,89080.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961070672,0.06762908,89080.0,89079.0,0.05829832]
["bitfinex-derivatives","BTCF0:USTF0",1764961070880,0.01133908,89080.0,89079.0,0.05829832]
["bitfinex-derivatives","BTCF0:USTF0",1764961071178,0.00011638,89080.0,89079.0,0.05829832]
["bitfinex-derivatives","BTCF0:USTF0",1764961071780,0.0112218,89087.0,89086.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961071973,0.0675118,89087.0,89086.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764961072772,0.0162,89091.0,89079.0,0.06930102]
["bitfinex-derivatives","BTCF0:USTF0",1764961072976,0.05839,89087.0,89086.0,0.07051182]
["bitfinex-derivatives","BTCF0:USTF0",1764961073378,0.05939,89087.0,89086.0,0.07051182]
["bitfinex-derivatives","BTCF0:USTF0",1764961073890,0.05839,89087.0,89086.0,0.07051182]
["bitfinex-derivatives","BTCF0:USTF0",1764961076086,0.05839,89087.0,89086.0,0.05929002]
["bitfinex-derivatives","BTCF0:USTF0",1764961076286,0.05839,89081.0,89080.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1764961076888,0.05839,89081.0,89080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764961077088,0.0696127,89080.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764961078384,0.05839,89067.0,89066.0,0.06206614]
["bitfinex-derivatives","BTCF0:USTF0",1764961078584,0.02932,89067.0,89066.0,0.06206614]
["bitfinex-derivatives","BTCF0:USTF0",1764961078780,0.0405438,89071.0,89070.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764961078983,0.0696138,89071.0,89070.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764961079980,0.0696138,89071.0,89070.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764961080382,0.0696138,89071.0,89070.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764961080581,0.0698838,89071.0,89070.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764961081380,0.05866,89071.0,89070.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764961081683,0.0698838,89071.0,89070.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764961082084,0.0112234,89075.0,89074.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1764961082286,0.0694534,89075.0,89074.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961083586,0.0694534,89075.0,89074.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764961085788,0.0694534,89075.0,89074.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764961086087,0.0694534,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961086291,0.0694534,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961086487,0.0694534,89075.0,89074.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764961089195,0.0694534,89075.0,89074.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764961089896,0.0694534,89075.0,89074.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764961090091,0.0864434,89075.0,89074.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764961090296,0.0864434,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961090496,0.0864434,89075.0,89074.0,0.03139002]
["bitfinex-derivatives","BTCF0:USTF0",1764961090690,0.0864434,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961090897,0.0694534,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961096201,0.0401134,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961096393,0.09432201,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961096990,0.11131201,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961097391,0.11131201,89075.0,89074.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764961097592,0.11131201,89075.0,89074.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764961097791,0.11131201,89075.0,89074.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764961100394,0.02486861,89075.0,89074.0,0.0683734]
["bitfinex-derivatives","BTCF0:USTF0",1764961100593,0.00016841,89079.0,89074.0,0.0683734]
["bitfinex-derivatives","BTCF0:USTF0",1764961100594,0.00016841,89079.0,89078.0,0.0673729]
["bitfinex-derivatives","BTCF0:USTF0",1764961100792,0.00016841,89079.0,89078.0,0.06979292]
["bitfinex-derivatives","BTCF0:USTF0",1764961102996,0.00016841,89079.0,89062.0,0.05631841]
["bitfinex-derivatives","BTCF0:USTF0",1764961102997,0.0694548,89063.0,89062.0,0.05631841]
["bitfinex-derivatives","BTCF0:USTF0",1764961104006,0.09437036,89063.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1764961104202,0.09437036,89063.0,89040.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764961104203,0.0694576,89041.0,89040.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764961104407,0.0694576,89041.0,89040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961104603,0.0694576,89041.0,89030.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1764961104604,0.01699,89032.0,89030.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1764961104806,0.09435195,89031.0,89030.0,0.05628062]
["bitfinex-derivatives","BTCF0:USTF0",1764961105399,0.02905841,89039.0,89038.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961105601,0.08325881,89039.0,89038.0,0.05857002]
["bitfinex-derivatives","BTCF0:USTF0",1764961105805,0.09448661,89039.0,89038.0,0.05857002]
["bitfinex-derivatives","BTCF0:USTF0",1764961106713,0.09448661,89039.0,89038.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961107010,0.09548661,89039.0,89038.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961107308,0.09548661,89039.0,89010.0,0.25430369]
["bitfinex-derivatives","BTCF0:USTF0",1764961107309,0.01137,89028.0,88996.0,0.08066152]
["bitfinex-derivatives","BTCF0:USTF0",1764961107510,0.01137,89028.0,88990.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764961107511,0.05823,88991.0,88990.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764961107702,0.05823,88991.0,88990.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961107905,0.05823,88991.0,88990.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764961108095,0.0694648,88984.0,88983.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961108300,0.02889,88975.0,88974.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961108898,0.00012616,88984.0,88980.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961108899,0.02889,88981.0,88980.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961109503,0.05823,88981.0,88980.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764961110212,0.01136106,88984.0,88983.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764961110414,0.04134106,88984.0,88983.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764961110608,0.00012616,88984.0,88983.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764961111202,0.03010616,88984.0,88983.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764961112009,0.05746616,88984.0,88983.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764961112517,0.05746616,88984.0,88983.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764961112818,0.05746616,88984.0,88983.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764961113118,0.05746616,88984.0,88983.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764961117210,0.05746616,88984.0,88983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961118019,0.05746616,88984.0,88983.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764961118215,0.06870096,88984.0,88983.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764961120418,0.00012616,88984.0,88983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764961121022,0.03010616,88984.0,88983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764961121612,0.05746616,88984.0,88983.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764961123418,0.05746616,88984.0,88983.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764961123622,0.05746616,88984.0,88983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961125023,0.03010616,88984.0,88983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764961125816,0.05746616,88984.0,88983.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764961127021,0.05746616,88984.0,88983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961127420,0.05746616,88984.0,88983.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764961129821,0.05746616,88984.0,88983.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764961130223,0.05746616,88984.0,88983.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764961130827,0.00012616,88984.0,88983.0,0.0726549]
["bitfinex-derivatives","BTCF0:USTF0",1764961132124,0.00012616,88984.0,88983.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1764961133226,0.01136096,88984.0,88983.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1764961136334,0.03635588,88984.0,88983.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1764961137225,0.00012616,88984.0,88983.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1764961137431,0.02517676,88984.0,88983.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1764961137841,0.00016851,88992.0,88991.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1764961138031,0.00016851,88992.0,88991.0,0.07146392]
["bitfinex-derivatives","BTCF0:USTF0",1764961138431,0.06010023,89005.0,89004.0,0.0690422]
["bitfinex-derivatives","BTCF0:USTF0",1764961138638,0.06010023,89008.0,89007.0,0.0690419]
["bitfinex-derivatives","BTCF0:USTF0",1764961138833,0.011231,89014.0,89013.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764961139429,0.06010023,89021.0,89017.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764961139430,0.0112305,89018.0,89017.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764961139641,0.0112305,89018.0,89017.0,0.0692402]
["bitfinex-derivatives","BTCF0:USTF0",1764961140137,0.0685805,89018.0,89017.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961141636,0.068581,89014.0,89013.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764961142241,0.0775015,89010.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961142746,0.0387344,88989.0,88988.0,0.0692442]
["bitfinex-derivatives","BTCF0:USTF0",1764961142928,0.0387337,88993.0,88992.0,0.0692435]
["bitfinex-derivatives","BTCF0:USTF0",1764961143129,0.0387337,88993.0,88992.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764961145144,0.0112337,88993.0,88992.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764961145937,0.0112337,88993.0,88992.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764961146337,0.00016851,89001.0,88995.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1764961146640,0.05751851,89001.0,89000.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764961146847,0.06875111,89001.0,89000.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764961147043,0.08022728,89025.0,89010.0,0.0807615]
["bitfinex-derivatives","BTCF0:USTF0",1764961147242,0.0685787,89032.0,89031.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961147445,0.01753,89028.0,89024.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961147634,0.05735,89005.0,89004.0,0.0394022]
["bitfinex-derivatives","BTCF0:USTF0",1764961147838,0.05735,89005.0,89004.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961148541,0.05735,89005.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961148743,0.0685831,88997.0,88996.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1764961148940,0.0387327,89001.0,89000.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961149136,0.0685827,89001.0,89000.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961149735,0.0685827,89001.0,88963.0,0.13684832]
["bitfinex-derivatives","BTCF0:USTF0",1764961149736,0.068585,88982.0,88981.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961149935,0.0685859,88975.0,88974.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961151843,0.0685859,88975.0,88974.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764961153450,0.0685859,88975.0,88974.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1764961153650,0.05735,88975.0,88974.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1764961153852,0.0387354,88979.0,88978.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961154352,0.0112354,88979.0,88978.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961154856,0.068585,88982.0,88981.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961155346,0.05735,88982.0,88981.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764961155553,0.01140341,88983.0,88982.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764961155747,0.01140341,88983.0,88982.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764961155947,0.00016851,88983.0,88982.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764961157952,0.00016851,88983.0,88982.0,0.06243002]
["bitfinex-derivatives","BTCF0:USTF0",1764961158445,0.00016851,88983.0,88982.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1764961158752,0.00016851,88983.0,88982.0,0.06343002]
["bitfinex-derivatives","BTCF0:USTF0",1764961160052,0.05751851,88983.0,88982.0,0.06343002]
["bitfinex-derivatives","BTCF0:USTF0",1764961160357,0.05751851,88983.0,88982.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764961160946,0.05751851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961166663,0.05751851,88983.0,88982.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1764961166853,0.05751851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961172763,0.00016851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961173562,0.02897851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961174259,0.05628851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961174656,0.00016851,88983.0,88982.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764961174964,0.01661,89005.0,89004.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961174965,0.05612,89005.0,89004.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961175166,0.0811353,89005.0,89004.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961175865,0.0923674,89005.0,89004.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961176658,0.1089774,89005.0,89004.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961177259,0.1239774,89005.0,89004.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764961177559,0.1239774,89005.0,89004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961177876,0.1099774,89005.0,89004.0,0.03034002]
["bitfinex-derivatives","BTCF0:USTF0",1764961178163,0.1099774,89005.0,89004.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1764961178379,0.0673531,88997.0,88996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764961178558,0.067356,88975.0,88974.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764961178758,0.0112356,88978.0,88977.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764961180064,0.0673556,88978.0,88977.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764961181062,0.0112356,88978.0,88977.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764961182065,0.0112356,88978.0,88977.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764961184170,0.0400456,88978.0,88977.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764961185271,0.0400456,88978.0,88977.0,0.0898857]
["bitfinex-derivatives","BTCF0:USTF0",1764961186373,0.0112356,88978.0,88977.0,0.0898857]
["bitfinex-derivatives","BTCF0:USTF0",1764961188768,0.0698456,88978.0,88977.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764961189268,0.0698456,88978.0,88977.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764961189966,0.0698456,88978.0,88977.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764961190570,0.0112356,88978.0,88977.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764961193570,0.0398456,88978.0,88977.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764961194868,0.0398456,88978.0,88977.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764961195070,0.0698456,88978.0,88977.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1764961195372,0.0698456,88978.0,88977.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764961197862,0.02877851,88986.0,88985.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764961198067,0.08382787,88986.0,88985.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1764961199172,0.08382787,88986.0,88985.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1764961200174,0.02521787,88986.0,88985.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1764961200376,0.02719,89007.0,89006.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961200576,0.05445,89018.0,89017.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764961200771,0.0656805,89018.0,89017.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764961200964,0.0656816,89009.0,89008.0,0.0676717]
["bitfinex-derivatives","BTCF0:USTF0",1764961201277,0.0112316,89009.0,89008.0,0.0676717]
["bitfinex-derivatives","BTCF0:USTF0",1764961201478,0.0656816,89009.0,89008.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961202464,0.0656816,89009.0,89008.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764961202665,0.00016851,89017.0,89016.0,0.0785007]
["bitfinex-derivatives","BTCF0:USTF0",1764961202870,0.0656787,89033.0,89031.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1764961203066,0.05445,89033.0,89032.0,0.07321002]
["bitfinex-derivatives","BTCF0:USTF0",1764961203470,0.05445,89033.0,89032.0,0.07311002]
["bitfinex-derivatives","BTCF0:USTF0",1764961203675,0.05445,89033.0,89032.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764961203872,0.0166,89040.0,89021.0,0.0676701]
["bitfinex-derivatives","BTCF0:USTF0",1764961203873,0.01123,89022.0,89021.0,0.0676701]
["bitfinex-derivatives","BTCF0:USTF0",1764961204277,0.0656797,89025.0,89024.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961204776,0.0656797,89025.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961204777,0.05445,89017.0,89016.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961205373,0.05445,89014.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961205882,0.05445,89014.0,89013.0,0.05902853]
["bitfinex-derivatives","BTCF0:USTF0",1764961206079,0.05445,89014.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961207683,0.01028,89001.0,88985.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961207986,0.0656828,89000.0,88999.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961208179,0.0112336,88993.0,88992.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764961208381,0.0112327,89001.0,89000.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961208577,0.0656827,89001.0,89000.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764961208880,0.0656836,88993.0,88992.0,0.02883851]
["bitfinex-derivatives","BTCF0:USTF0",1764961209082,0.0656836,88993.0,88992.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1764961209382,0.05445,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764961209571,0.0166,88974.0,88939.0,0.08066152]
["bitfinex-derivatives","BTCF0:USTF0",1764961209572,0.0166,88947.0,88939.0,0.08066152]
["bitfinex-derivatives","BTCF0:USTF0",1764961209769,0.0166,88947.0,88915.0,0.08066152]
["bitfinex-derivatives","BTCF0:USTF0",1764961209770,0.07105,88938.0,88915.0,0.08066152]
["bitfinex-derivatives","BTCF0:USTF0",1764961209986,0.05445,88927.0,88911.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764961210184,0.05445,88927.0,88926.0,0.05672113]
["bitfinex-derivatives","BTCF0:USTF0",1764961210674,0.05445,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764961210980,0.05454139,88927.0,88926.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1764961211187,0.05454139,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764961211580,0.05454139,88927.0,88926.0,0.05914115]
["bitfinex-derivatives","BTCF0:USTF0",1764961211881,0.05454139,88927.0,88926.0,0.01070115]
["bitfinex-derivatives","BTCF0:USTF0",1764961212078,0.05454139,88927.0,88926.0,0.00828113]
["bitfinex-derivatives","BTCF0:USTF0",1764961213183,0.0112433,88917.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764961213377,0.0384327,88922.0,88921.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961213682,8.675e-05,88922.0,88921.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961214179,0.02727675,88922.0,88908.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764961214371,0.02727675,88922.0,88896.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764961214372,0.05445,88909.0,88896.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764961214572,0.00016872,88930.0,88908.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764961214774,0.06045,88927.0,88926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961214980,0.06055488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961215182,0.00610488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961215381,0.06055488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961215575,0.03329488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961215781,0.06055488,88927.0,88926.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764961215989,0.06055488,88927.0,88926.0,0.03209002]
["bitfinex-derivatives","BTCF0:USTF0",1764961216187,0.00610488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961216490,0.00610488,88927.0,88926.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764961216491,0.00010488,88927.0,88926.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764961216888,0.05455488,88927.0,88926.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1764961217195,0.01010488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961217379,0.06455488,88927.0,88926.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764961217575,0.06455488,88927.0,88926.0,0.05986002]
["bitfinex-derivatives","BTCF0:USTF0",1764961217777,0.06455488,88927.0,88926.0,2.31876002]
["bitfinex-derivatives","BTCF0:USTF0",1764961218276,0.06455488,88927.0,88926.0,2.2599]
["bitfinex-derivatives","BTCF0:USTF0",1764961218479,0.46455488,88927.0,88926.0,1.65114842]
["bitfinex-derivatives","BTCF0:USTF0",1764961218680,0.46455488,88927.0,88926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764961219186,0.05445,88907.0,88906.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1764961219388,0.0657751,88907.0,88906.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1764961219584,0.0657751,88907.0,88906.0,0.00253308]
["bitfinex-derivatives","BTCF0:USTF0",1764961219984,0.0657751,88907.0,88906.0,0.05897308]
["bitfinex-derivatives","BTCF0:USTF0",1764961219985,8.06e-05,88907.0,88906.0,0.05897308]
["bitfinex-derivatives","BTCF0:USTF0",1764961220391,8.06e-05,88907.0,88906.0,0.06297308]
["bitfinex-derivatives","BTCF0:USTF0",1764961220578,0.0545306,88907.0,88906.0,0.00653308]
["bitfinex-derivatives","BTCF0:USTF0",1764961220783,0.0721306,88907.0,88906.0,0.01211306]
["bitfinex-derivatives","BTCF0:USTF0",1764961220982,0.0721306,88907.0,88906.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764961221384,0.05445,88893.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764961221586,0.0656963,88893.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764961222592,0.06578484,88893.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764961222790,0.03852484,88893.0,88892.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764961223091,0.06578484,88893.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764961223289,0.46578484,88893.0,88892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764961223490,0.06578484,88893.0,88892.0,0.00242003]
["bitfinex-derivatives","BTCF0:USTF0",1764961223679,0.06578484,88893.0,88892.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764961223886,0.06678484,88893.0,88892.0,0.04067001]
["bitfinex-derivatives","BTCF0:USTF0",1764961224085,0.00108854,88893.0,88892.0,0.06844001]
["bitfinex-derivatives","BTCF0:USTF0",1764961225291,0.00016872,88901.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961225493,0.08780549,88934.0,88914.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961225691,0.08780549,88934.0,88907.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764961225692,0.0112422,88925.0,88918.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764961225897,0.20608,88942.0,88910.0,0.23727847]
["bitfinex-derivatives","BTCF0:USTF0",1764961225898,0.00242002,88919.0,88910.0,0.23727847]
["bitfinex-derivatives","BTCF0:USTF0",1764961226096,0.0166,88933.0,88919.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1764961226395,0.011239,88951.0,88945.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764961226595,0.0166,88985.0,88920.0,0.25299847]
["bitfinex-derivatives","BTCF0:USTF0",1764961226596,0.00099999,88960.0,88950.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961226791,0.00242002,88951.0,88950.0,0.02947666]
["bitfinex-derivatives","BTCF0:USTF0",1764961226999,9.479e-05,88951.0,88950.0,0.05724666]
["bitfinex-derivatives","BTCF0:USTF0",1764961227297,0.00251481,88951.0,88950.0,0.05724666]
["bitfinex-derivatives","BTCF0:USTF0",1764961227502,9.479e-05,88951.0,88950.0,0.05724666]
["bitfinex-derivatives","BTCF0:USTF0",1764961228399,0.00251481,88951.0,88950.0,0.05724666]
["bitfinex-derivatives","BTCF0:USTF0",1764961228601,0.05454479,88951.0,88950.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961228905,9.479e-05,88951.0,88950.0,0.05724666]
["bitfinex-derivatives","BTCF0:USTF0",1764961229204,9.479e-05,88951.0,88950.0,0.05924666]
["bitfinex-derivatives","BTCF0:USTF0",1764961229205,0.00609479,88951.0,88950.0,0.05924666]
["bitfinex-derivatives","BTCF0:USTF0",1764961229394,0.00609479,88951.0,88950.0,0.22324666]
["bitfinex-derivatives","BTCF0:USTF0",1764961229703,0.27211479,88951.0,88950.0,0.03147666]
["bitfinex-derivatives","BTCF0:USTF0",1764961229904,0.00609479,88951.0,88950.0,0.05981666]
["bitfinex-derivatives","BTCF0:USTF0",1764961230210,9.479e-05,88951.0,88950.0,0.05781666]
["bitfinex-derivatives","BTCF0:USTF0",1764961230414,0.29746481,88951.0,88950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961230914,0.00251481,88951.0,88950.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1764961231109,0.00209479,88951.0,88950.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764961231799,0.00099999,88960.0,88956.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764961232006,0.26618872,88963.0,88962.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961232206,0.26618872,88963.0,88950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961232207,0.00099999,88960.0,88950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961232409,0.00242002,88957.0,88950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961232701,0.26844002,88951.0,88950.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764961232907,0.26602,88951.0,88950.0,0.26626]
["bitfinex-derivatives","BTCF0:USTF0",1764961233109,0.0112391,88950.0,88935.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1764961233314,0.29395,88940.0,88939.0,0.00097538]
["bitfinex-derivatives","BTCF0:USTF0",1764961233610,0.29401583,88940.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764961234415,0.3256275,88940.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764961234910,0.0112406,88938.0,88917.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764961235112,0.0112425,88923.0,88912.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1764961235411,0.00099999,88920.0,88912.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1764961235615,0.00099999,88920.0,88919.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961235915,6.583e-05,88920.0,88919.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961236109,0.00016862,88928.0,88927.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961236314,0.0112404,88939.0,88938.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961236916,0.03167081,88943.0,88942.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961237110,0.01140802,88947.0,88946.0,0.26606666]
["bitfinex-derivatives","BTCF0:USTF0",1764961237411,0.04549769,88947.0,88946.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961237816,0.03183827,88947.0,88946.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961238520,0.04307767,88947.0,88946.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961239015,0.03183827,88947.0,88946.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961240021,0.03683827,88947.0,88946.0,0.29540666]
["bitfinex-derivatives","BTCF0:USTF0",1764961240316,0.03683827,88947.0,88946.0,0.29840666]
["bitfinex-derivatives","BTCF0:USTF0",1764961240913,0.00099999,88960.0,88959.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961241119,0.00028101,88966.0,88965.0,0.3048372]
["bitfinex-derivatives","BTCF0:USTF0",1764961241911,0.01151801,88966.0,88965.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961242106,0.01151801,88966.0,88946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961242107,0.29395,88958.0,88957.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764961242408,0.29637002,88958.0,88957.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764961242916,0.02,88960.0,88959.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961243118,0.00128101,88966.0,88965.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961243313,0.00128101,88966.0,88965.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961244916,0.00028101,88966.0,88965.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961245320,0.26872103,88966.0,88965.0,0.29440666]
["bitfinex-derivatives","BTCF0:USTF0",1764961245511,0.26872103,88966.0,88965.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1764961246021,0.26872103,88966.0,88965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961246022,0.29965103,88966.0,88965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961246720,0.30665103,88966.0,88965.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1764961246915,0.31788803,88966.0,88965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961247118,0.31788803,88966.0,88930.0,0.23727847]
["bitfinex-derivatives","BTCF0:USTF0",1764961247119,0.01124,88943.0,88920.0,0.40120847]
["bitfinex-derivatives","BTCF0:USTF0",1764961247317,0.01124,88943.0,88942.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961247518,0.0112394,88948.0,88947.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1764961247713,0.0112394,88948.0,88920.0,0.40120847]
["bitfinex-derivatives","BTCF0:USTF0",1764961247714,0.2660201,88942.0,88941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961247915,0.0112412,88934.0,88933.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961248117,0.0112401,88942.0,88941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961248420,0.01382874,88942.0,88941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961248818,0.01140872,88942.0,88941.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961249732,0.26818872,88942.0,88941.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764961249924,0.01340872,88942.0,88941.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764961250721,0.01340872,88942.0,88941.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764961250924,0.01540872,88942.0,88941.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764961251327,0.00416862,88942.0,88941.0,0.5301202]
["bitfinex-derivatives","BTCF0:USTF0",1764961252218,0.0112381,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961252418,0.01365812,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961252613,0.0112381,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961253026,0.04242812,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961253423,0.07057144,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961253626,0.10181074,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961253826,0.35659074,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961254122,0.10181074,88958.0,88957.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961254326,0.0112391,88950.0,88949.0,0.51504862]
["bitfinex-derivatives","BTCF0:USTF0",1764961254625,0.04484914,88950.0,88949.0,0.51585528]
["bitfinex-derivatives","BTCF0:USTF0",1764961255126,0.29962914,88950.0,88949.0,0.51504862]
["bitfinex-derivatives","BTCF0:USTF0",1764961255319,0.56427914,88950.0,88949.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1764961255720,0.5306701,88942.0,88941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961256017,0.56428014,88942.0,88941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961256214,0.0112415,88931.0,88930.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961256416,0.09070673,88931.0,88930.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961256926,0.07075741,88937.0,88936.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961257125,0.07075741,88937.0,88936.0,0.5261208]
["bitfinex-derivatives","BTCF0:USTF0",1764961257325,0.00016862,88939.0,88938.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961257515,0.00099999,88930.0,88920.0,0.1751728]
["bitfinex-derivatives","BTCF0:USTF0",1764961257720,0.00099999,88930.0,88896.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1764961257721,0.04253137,88929.0,88928.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961257922,0.04495139,88929.0,88928.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961259226,0.04495139,88929.0,88920.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1764961259227,0.2660227,88921.0,88920.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961259432,0.56438239,88921.0,88920.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1764961259924,0.56438239,88921.0,88900.0,0.23727847]
["bitfinex-derivatives","BTCF0:USTF0",1764961259925,0.0112433,88917.0,88911.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764961260133,0.0112433,88917.0,88916.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961260329,0.0112444,88908.0,88907.0,0.48664149]
["bitfinex-derivatives","BTCF0:USTF0",1764961260635,0.32299379,88916.0,88915.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961260839,0.04250514,88916.0,88915.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961261430,0.5145339,88912.0,88911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961261629,0.54821566,88912.0,88911.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1764961261825,0.54821566,88912.0,88911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961262328,0.6649244,88908.0,88907.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1764961262630,0.01366442,88908.0,88907.0,0.48664149]
["bitfinex-derivatives","BTCF0:USTF0",1764961262833,0.001,88908.0,88907.0,0.49264149]
["bitfinex-derivatives","BTCF0:USTF0",1764961263132,0.0112415,88931.0,88924.0,0.4977523]
["bitfinex-derivatives","BTCF0:USTF0",1764961263431,1.02352,88959.0,88924.0,0.4977523]
["bitfinex-derivatives","BTCF0:USTF0",1764961263432,0.00099999,88940.0,88924.0,0.4977523]
["bitfinex-derivatives","BTCF0:USTF0",1764961263649,0.5145298,88944.0,88943.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961263835,0.2635098,88944.0,88943.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961264324,0.5145312,88933.0,88932.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961264524,0.00099999,88930.0,88929.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961264729,0.00342001,88930.0,88924.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1764961264934,0.23727847,88940.0,88934.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961264935,0.011241,88935.0,88934.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961265229,0.011241,88935.0,88924.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1764961265230,0.0122422,88925.0,88924.0,0.49267862]
["bitfinex-derivatives","BTCF0:USTF0",1764961265430,0.5155322,88925.0,88924.0,0.00616862]
["bitfinex-derivatives","BTCF0:USTF0",1764961265825,0.0122422,88925.0,88924.0,0.49467862]
["bitfinex-derivatives","BTCF0:USTF0",1764961266537,0.5155322,88925.0,88924.0,0.00816862]
["bitfinex-derivatives","BTCF0:USTF0",1764961266725,0.5145322,88925.0,88924.0,0.00316862]
["bitfinex-derivatives","BTCF0:USTF0",1764961267130,0.5145322,88925.0,88907.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1764961267131,0.5145344,88908.0,88907.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1764961268132,0.0112452,88902.0,88901.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764961268632,0.0112453,88901.0,88895.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961268836,0.0112453,88901.0,88900.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961269134,0.5146428,88901.0,88900.0,0.23130666]
["bitfinex-derivatives","BTCF0:USTF0",1764961269334,0.5146428,88901.0,88900.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961269531,0.0001075,88901.0,88900.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961270236,0.00016862,88916.0,88915.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1764961270433,0.00016862,88916.0,88890.0,0.23727847]
["bitfinex-derivatives","BTCF0:USTF0",1764961270434,0.00099999,88900.0,88881.0,0.08063547]
["bitfinex-derivatives","BTCF0:USTF0",1764961270629,0.0112483,88878.0,88870.0,0.06031795]
["bitfinex-derivatives","BTCF0:USTF0",1764961270829,0.0112483,88878.0,88877.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961271926,0.011249,88871.0,88870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961272128,0.514539,88871.0,88870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961272523,0.00016874,88886.0,88884.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961272524,0.0112474,88885.0,88884.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961272727,0.0112474,88885.0,88870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961272728,0.00016874,88886.0,88885.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961272924,0.0112455,88900.0,88899.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961273133,0.0112446,88907.0,88906.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961273436,0.0112456,88899.0,88881.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764961273828,0.006,88885.0,88884.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764961274134,0.00099999,88900.0,88892.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961274135,0.00016874,88893.0,88892.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961275234,0.00258876,88893.0,88892.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961275623,0.50587876,88893.0,88892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961276035,0.51712506,88893.0,88892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961276434,0.0112475,88884.0,88883.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961276634,0.0112475,88884.0,88865.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764961276635,0.5145375,88884.0,88865.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764961276834,0.00242002,88877.0,88876.0,0.4874854]
["bitfinex-derivatives","BTCF0:USTF0",1764961277435,0.25469002,88877.0,88876.0,0.0009754]
["bitfinex-derivatives","BTCF0:USTF0",1764961277633,0.25469002,88877.0,88876.0,0.4874854]
["bitfinex-derivatives","BTCF0:USTF0",1764961277634,0.00242002,88877.0,88876.0,0.4874854]
["bitfinex-derivatives","BTCF0:USTF0",1764961277834,0.23827846,88890.0,88884.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961277835,0.0112474,88885.0,88884.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961278141,0.01366742,88885.0,88884.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961278334,0.0112483,88877.0,88876.0,0.23066874]
["bitfinex-derivatives","BTCF0:USTF0",1764961278652,0.51895832,88877.0,88876.0,0.00116874]
["bitfinex-derivatives","BTCF0:USTF0",1764961279240,0.01125,88864.0,88850.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764961279434,0.01125,88864.0,88863.0,0.23130666]
["bitfinex-derivatives","BTCF0:USTF0",1764961279636,0.01224919,88870.0,88869.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961279838,0.0112492,88870.0,88869.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961280132,0.01224789,88880.0,88879.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764961280337,0.01224789,88880.0,88879.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961280338,0.01366792,88880.0,88879.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961280635,0.0112471,88887.0,88879.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961280833,0.0112471,88887.0,88886.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961281034,0.0112471,88887.0,88886.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961281542,0.00016874,88888.0,88887.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961281732,0.00258876,88888.0,88887.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961282035,0.29848313,88910.0,88896.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961282036,0.00099999,88910.0,88896.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961282228,0.0112437,88914.0,88900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764961282429,0.0112437,88914.0,88909.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1764961282627,0.51695412,88910.0,88909.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764961283437,0.00016874,88918.0,88915.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961283438,0.0112435,88916.0,88915.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961283735,0.0112439,88912.0,88911.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961284135,0.0112433,88917.0,88911.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961284335,0.0112433,88917.0,88916.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961284536,0.2635133,88917.0,88916.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961284938,0.0112433,88917.0,88916.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961285134,0.0112433,88917.0,88909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961285135,0.0112441,88911.0,88909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961285335,0.50571002,88910.0,88909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961285835,0.50671001,88910.0,88901.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764961286146,0.51695632,88902.0,88901.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764961286545,0.0112484,88886.0,88877.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764961286737,0.15138999,88900.0,88885.0,0.48731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961286937,0.0112475,88893.0,88892.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1764961287141,0.0112475,88893.0,88892.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961287142,0.01366752,88893.0,88892.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961287342,0.0112484,88886.0,88854.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1764961287539,0.0112484,88886.0,88860.0,0.29848313]
["bitfinex-derivatives","BTCF0:USTF0",1764961287840,0.0112487,88883.0,88882.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961288044,0.01366872,88883.0,88882.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764961288842,0.00016874,88888.0,88887.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764961289042,0.00016874,88888.0,88887.0,0.4977582]
["bitfinex-derivatives","BTCF0:USTF0",1764961289344,0.005,88893.0,88892.0,0.4977575]
["bitfinex-derivatives","BTCF0:USTF0",1764961289545,0.005,88893.0,88892.0,0.49856416]
["bitfinex-derivatives","BTCF0:USTF0",1764961289848,0.0112444,88917.0,88912.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961290038,0.00242002,88913.0,88912.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961291140,0.00016874,88921.0,88920.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961291746,0.0112411,88943.0,88942.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961292238,0.18392039,88965.0,88947.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961292239,0.0112405,88948.0,88947.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961292439,0.01366052,88948.0,88947.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961292746,0.01366052,88948.0,88939.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961292747,0.23297,88943.0,88939.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961292943,0.01366052,88948.0,88939.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961292944,0.0112405,88948.0,88947.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961293144,0.0112405,88948.0,88947.0,0.47041666]
["bitfinex-derivatives","BTCF0:USTF0",1764961293347,0.47857,88948.0,88947.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961293846,0.0112398,88953.0,88947.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764961294044,0.00016864,88956.0,88955.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961294251,0.00258866,88956.0,88955.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961295341,0.01816864,88956.0,88955.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764961295650,0.01320554,88956.0,88955.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764961295942,0.01320554,88956.0,88955.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764961296336,0.00099999,88970.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961296535,0.00099999,88980.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961296740,0.00016864,88974.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961296936,0.0112373,88973.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961297339,0.01140584,88974.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961297743,0.00016864,88974.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961298045,0.00128101,88966.0,88965.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961298448,0.00228101,88966.0,88965.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1764961299150,0.00028101,88966.0,88965.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764961299647,0.00028101,88966.0,88965.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764961299851,0.00270103,88966.0,88965.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764961300040,0.00028101,88966.0,88965.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764961301156,0.00016864,88974.0,88973.0,0.4808473]
["bitfinex-derivatives","BTCF0:USTF0",1764961301353,0.01151408,89006.0,88973.0,0.4808473]
["bitfinex-derivatives","BTCF0:USTF0",1764961301354,0.00099999,88980.0,88979.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1764961301541,0.0112352,88990.0,88983.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1764961301542,0.01223519,88990.0,88983.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1764961301742,0.00242002,88984.0,88983.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961302050,0.00099999,89000.0,88989.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961302257,0.01365392,89000.0,88999.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764961302441,0.00242002,89000.0,88999.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961302643,0.00016864,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961302954,0.00258866,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961303347,0.48115866,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961303549,0.47857,88996.0,88995.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961303744,0.01140214,89003.0,88996.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1764961303948,0.00242002,88997.0,88996.0,0.4808444]
["bitfinex-derivatives","BTCF0:USTF0",1764961304140,0.00242002,88997.0,88986.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961304141,0.01140214,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961304340,0.00016864,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961304544,0.00258866,89003.0,89002.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764961304746,0.00258866,89003.0,88990.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1764961304951,0.00258866,89003.0,88986.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961304952,0.47956999,89000.0,88996.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764961305254,0.00099999,89000.0,88999.0,0.47041666]
["bitfinex-derivatives","BTCF0:USTF0",1764961305441,0.00342001,89000.0,88999.0,0.47041666]
["bitfinex-derivatives","BTCF0:USTF0",1764961305641,0.00242002,89000.0,88999.0,0.47041666]
["bitfinex-derivatives","BTCF0:USTF0",1764961305846,0.48099002,89000.0,88999.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764961306049,0.49222392,89000.0,88999.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764961306354,0.50122392,89000.0,88999.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764961306557,0.23297,88992.0,88987.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764961306753,0.00242002,88988.0,88987.0,0.4808454]
["bitfinex-derivatives","BTCF0:USTF0",1764961307350,0.41644,88987.0,88986.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961307549,0.41886002,88987.0,88986.0,0.0009753]
["bitfinex-derivatives","BTCF0:USTF0",1764961307749,0.00242002,88987.0,88986.0,0.4139253]
["bitfinex-derivatives","BTCF0:USTF0",1764961307950,0.41886002,88987.0,88986.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764961308747,0.41886002,88987.0,88986.0,0.00716864]
["bitfinex-derivatives","BTCF0:USTF0",1764961308953,0.41886002,88987.0,88986.0,0.00816864]
["bitfinex-derivatives","BTCF0:USTF0",1764961309151,0.41886002,88987.0,88986.0,0.00116864]
["bitfinex-derivatives","BTCF0:USTF0",1764961309460,0.42586002,88987.0,88986.0,0.21151864]
["bitfinex-derivatives","BTCF0:USTF0",1764961309656,0.42586002,88987.0,88986.0,0.00116864]
["bitfinex-derivatives","BTCF0:USTF0",1764961310362,0.13174,88985.0,88963.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764961310662,0.011238,88968.0,88966.0,0.4241881]
["bitfinex-derivatives","BTCF0:USTF0",1764961310960,0.011238,88968.0,88967.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961311152,0.011238,88968.0,88967.0,0.21115666]
["bitfinex-derivatives","BTCF0:USTF0",1764961311554,0.427678,88968.0,88967.0,0.21115666]
["bitfinex-derivatives","BTCF0:USTF0",1764961311752,0.20655,88967.0,88966.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764961311953,0.41644,88967.0,88966.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764961312153,0.41644,88964.0,88963.0,0.4241885]
["bitfinex-derivatives","BTCF0:USTF0",1764961312355,0.427678,88967.0,88966.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764961312557,0.427678,88967.0,88966.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1764961312756,0.0112377,88970.0,88969.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1764961312956,0.011238,88967.0,88963.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764961313261,0.00242002,88964.0,88963.0,0.4241884]
["bitfinex-derivatives","BTCF0:USTF0",1764961313656,0.011238,88967.0,88965.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764961313858,0.01223769,88970.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961314054,0.0112377,88970.0,88969.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1764961314254,0.4276777,88970.0,88969.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961314458,0.4276777,88970.0,88969.0,0.21115666]
["bitfinex-derivatives","BTCF0:USTF0",1764961314659,0.00016854,88976.0,88975.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764961314854,0.00258856,88976.0,88975.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1764961315054,0.0132377,88970.0,88969.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764961315266,0.01565772,88970.0,88969.0,0.4241878]
["bitfinex-derivatives","BTCF0:USTF0",1764961315463,0.002,88970.0,88969.0,0.4241878]
["bitfinex-derivatives","BTCF0:USTF0",1764961315962,0.00216854,88976.0,88975.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1764961316173,0.41860854,88976.0,88975.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764961316365,0.0112378,88969.0,88968.0,0.4241879]
["bitfinex-derivatives","BTCF0:USTF0",1764961316569,0.01365782,88969.0,88968.0,0.4241879]
["bitfinex-derivatives","BTCF0:USTF0",1764961317271,0.43009782,88969.0,88968.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1764961317862,0.43009782,88969.0,88968.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764961318268,0.01140544,88976.0,88975.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1764961318563,0.01382546,88976.0,88975.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1764961318873,0.43026546,88976.0,88975.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1764961319965,0.43026546,88976.0,88975.0,0.41475666]
["bitfinex-derivatives","BTCF0:USTF0",1764961320270,0.00016854,88976.0,88975.0,0.41475666]
["bitfinex-derivatives","BTCF0:USTF0",1764961320969,0.418,89002.0,89001.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1764961321268,0.42042002,89002.0,89001.0,0.4305836]
["bitfinex-derivatives","BTCF0:USTF0",1764961321467,0.00099999,89010.0,89005.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961321666,0.02425249,89019.0,89018.0,0.4305816]
["bitfinex-derivatives","BTCF0:USTF0",1764961321866,0.2125,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764961322168,0.00099999,89020.0,89012.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961322367,0.00242002,89020.0,89019.0,0.42015666]
["bitfinex-derivatives","BTCF0:USTF0",1764961322767,0.00016854,89027.0,89026.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961322965,0.00258856,89027.0,89026.0,0.42015666]
["bitfinex-derivatives","BTCF0:USTF0",1764961323265,0.44240926,89027.0,89026.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961323464,0.223732,89015.0,89014.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961323963,0.429232,89015.0,89014.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764961324469,0.223732,89015.0,89014.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961325066,0.429232,89015.0,89014.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961325267,0.4292325,89011.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961325465,0.43165252,89011.0,89010.0,0.4203252]
["bitfinex-derivatives","BTCF0:USTF0",1764961325676,0.43165252,89011.0,88985.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1764961325677,0.0112355,88988.0,88987.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961325870,0.0112355,88988.0,88972.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1764961326062,0.0112355,88988.0,88987.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764961326264,0.011235,88992.0,88991.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961327272,0.00016854,89000.0,88999.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1764961328163,0.00258856,89000.0,88999.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1764961328362,0.00016854,89000.0,88999.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1764961328976,0.00816854,89000.0,88999.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1764961330571,0.0112325,89013.0,89012.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961331470,0.02439039,89021.0,89020.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764961331770,0.02439094,89021.0,89020.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961331977,0.00016854,89021.0,89020.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961332772,0.00258856,89021.0,89020.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961333075,0.0112322,89013.0,89012.0,0.4305822]
["bitfinex-derivatives","BTCF0:USTF0",1764961333276,0.01365222,89013.0,89012.0,0.4305822]
["bitfinex-derivatives","BTCF0:USTF0",1764961333671,0.21492002,89013.0,89012.0,0.4305822]
["bitfinex-derivatives","BTCF0:USTF0",1764961333876,0.00242002,89013.0,89012.0,0.4305822]
["bitfinex-derivatives","BTCF0:USTF0",1764961334178,0.21492002,89013.0,89012.0,0.4305822]
["bitfinex-derivatives","BTCF0:USTF0",1764961334361,0.2055,89019.0,89015.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1764961334566,0.00099999,89020.0,89007.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764961334567,0.00242002,89016.0,89007.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764961334768,0.00242002,89008.0,89007.0,0.430583]
["bitfinex-derivatives","BTCF0:USTF0",1764961334967,0.2237324,89013.0,89012.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961335176,0.43165242,89013.0,89012.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1764961335776,0.43165242,89013.0,89012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961335979,0.0112327,89009.0,89008.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961336669,0.0112324,89012.0,89011.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764961336869,0.0112324,89012.0,89011.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961337467,0.2125,89005.0,89004.0,0.01140184]
["bitfinex-derivatives","BTCF0:USTF0",1764961337667,0.42042002,89005.0,89004.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961338685,0.42042002,89005.0,89004.0,0.43151854]
["bitfinex-derivatives","BTCF0:USTF0",1764961339276,0.418,89018.0,89017.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1764961339478,0.44462056,89018.0,89017.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1764961339772,0.44462056,89018.0,89017.0,0.4305817]
["bitfinex-derivatives","BTCF0:USTF0",1764961339773,0.02420054,89018.0,89017.0,0.4305817]
["bitfinex-derivatives","BTCF0:USTF0",1764961339976,0.00016854,89021.0,89020.0,0.4305814]
["bitfinex-derivatives","BTCF0:USTF0",1764961340173,0.00016854,89021.0,89020.0,0.43138806]
["bitfinex-derivatives","BTCF0:USTF0",1764961341085,0.0112295,89035.0,89034.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961341270,0.0112295,89035.0,89034.0,0.4305796]
["bitfinex-derivatives","BTCF0:USTF0",1764961341579,0.0112286,89042.0,89041.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961341775,0.01364862,89042.0,89041.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961342076,0.2055,89034.0,89033.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961342270,0.43164962,89034.0,89033.0,0.0009752]
["bitfinex-derivatives","BTCF0:USTF0",1764961342675,0.43164962,89034.0,89033.0,0.1977652]
["bitfinex-derivatives","BTCF0:USTF0",1764961342981,0.43164962,89034.0,89033.0,0.4315549]
["bitfinex-derivatives","BTCF0:USTF0",1764961343171,0.01364962,89034.0,89033.0,0.4315549]
["bitfinex-derivatives","BTCF0:USTF0",1764961343573,0.011229,89039.0,89038.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764961343772,0.01364902,89039.0,89038.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961343972,0.4292296,89034.0,89033.0,0.19695854]
["bitfinex-derivatives","BTCF0:USTF0",1764961344172,0.42042002,89034.0,89033.0,0.1977652]
["bitfinex-derivatives","BTCF0:USTF0",1764961344479,0.0112284,89044.0,89043.0,0.4305783]
["bitfinex-derivatives","BTCF0:USTF0",1764961344678,0.45343712,89044.0,89043.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961344879,0.4292296,89034.0,89033.0,0.19695854]
["bitfinex-derivatives","BTCF0:USTF0",1764961345078,0.00099999,89030.0,89013.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1764961345378,0.1245,89028.0,89016.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764961345578,0.0112317,89018.0,89017.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764961345775,0.4292317,89018.0,89017.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764961345976,0.4292317,89018.0,88927.0,0.0562153]
["bitfinex-derivatives","BTCF0:USTF0",1764961345977,0.418,88987.0,88980.0,0.06040676]
["bitfinex-derivatives","BTCF0:USTF0",1764961346192,0.418,88987.0,88946.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1764961346193,0.4292355,88987.0,88963.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764961346386,0.0112365,88979.0,88978.0,0.19695854]
["bitfinex-derivatives","BTCF0:USTF0",1764961346570,0.02664368,88979.0,88978.0,0.41951854]
["bitfinex-derivatives","BTCF0:USTF0",1764961347076,0.00242002,88979.0,88978.0,0.41951854]
["bitfinex-derivatives","BTCF0:USTF0",1764961347376,0.21501851,88979.0,88978.0,0.41951854]
["bitfinex-derivatives","BTCF0:USTF0",1764961347585,0.42051851,88979.0,88978.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961348274,0.42051851,88979.0,88978.0,0.01016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961348775,0.42051851,88979.0,88978.0,0.01116854]
["bitfinex-derivatives","BTCF0:USTF0",1764961349978,9.849e-05,88979.0,88978.0,0.41099854]
["bitfinex-derivatives","BTCF0:USTF0",1764961351683,0.00016854,88995.0,88994.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961351877,0.00258856,88995.0,88994.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961352670,0.00258856,88995.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764961352671,0.00099999,88990.0,88983.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1764961352985,0.00022457,88995.0,88989.0,0.18895666]
["bitfinex-derivatives","BTCF0:USTF0",1764961353180,0.00242002,88990.0,88989.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961353585,0.0112346,88994.0,88989.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961353781,0.40260511,88990.0,88981.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1764961353988,0.3991851,88990.0,88989.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961354188,0.40018509,88990.0,88989.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961354785,0.4021851,88990.0,88989.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961355086,0.00222457,88995.0,88994.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961355286,0.00222457,88995.0,88994.0,0.39199666]
["bitfinex-derivatives","BTCF0:USTF0",1764961355486,0.00022457,88995.0,88994.0,0.39199666]
["bitfinex-derivatives","BTCF0:USTF0",1764961357485,0.00022457,88995.0,88994.0,0.40299666]
["bitfinex-derivatives","BTCF0:USTF0",1764961357680,0.0112327,89010.0,89009.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961358782,0.3991836,89002.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961359084,0.18269002,89002.0,89001.0,0.3921652]
["bitfinex-derivatives","BTCF0:USTF0",1764961359290,0.00242002,89002.0,89001.0,0.3921652]
["bitfinex-derivatives","BTCF0:USTF0",1764961359476,0.00242002,89002.0,89001.0,0.403399]
["bitfinex-derivatives","BTCF0:USTF0",1764961360278,0.00242002,89002.0,89001.0,0.3921652]
["bitfinex-derivatives","BTCF0:USTF0",1764961360889,0.39037002,89002.0,89001.0,0.00416854]
["bitfinex-derivatives","BTCF0:USTF0",1764961361282,0.38795,88980.0,88979.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1764961361589,0.0112364,88980.0,88979.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961361774,0.1915064,88980.0,88979.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961362088,0.0112374,88973.0,88972.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961362581,0.3991874,88973.0,88972.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1764961362773,0.3991874,88973.0,88964.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961362774,0.011238,88967.0,88966.0,0.39147101]
["bitfinex-derivatives","BTCF0:USTF0",1764961362982,0.0112377,88970.0,88969.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961363183,0.0112373,88973.0,88972.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1764961363488,0.0112373,88973.0,88972.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961364191,0.1915073,88973.0,88972.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764961364786,0.1925073,88973.0,88972.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764961365386,0.1925073,88973.0,88972.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764961365580,0.4001873,88973.0,88972.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764961366094,0.399188,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764961366293,0.40160802,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764961366494,0.38795,88965.0,88964.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961366788,0.39037002,88965.0,88964.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961367781,0.39037002,88965.0,88964.0,0.34825854]
["bitfinex-derivatives","BTCF0:USTF0",1764961367984,0.004,88965.0,88964.0,0.34825854]
["bitfinex-derivatives","BTCF0:USTF0",1764961368286,0.006,88965.0,88964.0,0.34825854]
["bitfinex-derivatives","BTCF0:USTF0",1764961369288,0.004,88965.0,88964.0,0.34925854]
["bitfinex-derivatives","BTCF0:USTF0",1764961369689,0.00099999,88970.0,88969.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1764961369877,0.011237,88976.0,88975.0,0.359327]
["bitfinex-derivatives","BTCF0:USTF0",1764961370073,0.00016854,88981.0,88978.0,0.1890265]
["bitfinex-derivatives","BTCF0:USTF0",1764961370074,0.0112366,88979.0,88978.0,0.1890265]
["bitfinex-derivatives","BTCF0:USTF0",1764961370274,0.0112366,88979.0,88978.0,0.3593265]
["bitfinex-derivatives","BTCF0:USTF0",1764961370275,0.01365662,88979.0,88978.0,0.3593265]
["bitfinex-derivatives","BTCF0:USTF0",1764961370774,0.00242002,88979.0,88978.0,0.3593265]
["bitfinex-derivatives","BTCF0:USTF0",1764961371204,0.00016854,88981.0,88980.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1764961371390,0.00016854,88981.0,88980.0,0.34889666]
["bitfinex-derivatives","BTCF0:USTF0",1764961372187,0.00258856,88981.0,88980.0,0.34889666]
["bitfinex-derivatives","BTCF0:USTF0",1764961372382,0.00016854,88981.0,88980.0,0.34889666]
["bitfinex-derivatives","BTCF0:USTF0",1764961372586,0.01382486,88981.0,88980.0,0.34889666]
["bitfinex-derivatives","BTCF0:USTF0",1764961372780,0.01382486,88981.0,88980.0,0.34989666]
["bitfinex-derivatives","BTCF0:USTF0",1764961372981,0.36440486,88981.0,88980.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961373491,0.35316856,88981.0,88980.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961373687,0.35316856,88981.0,88980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961374391,0.17070856,88981.0,88980.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1764961375086,0.00258856,88981.0,88980.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1764961375397,0.00016854,88981.0,88980.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1764961375578,0.00016854,88981.0,88980.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1764961375780,0.00016854,88981.0,88980.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1764961377183,0.00016854,88981.0,88980.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1764961378090,0.00016854,88981.0,88980.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1764961378893,0.00258856,88981.0,88980.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1764961379287,0.00016854,88981.0,88980.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1764961379691,0.00258856,88981.0,88980.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1764961379889,0.16510856,88981.0,88980.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1764961380289,0.00099999,88990.0,88980.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1764961380494,0.00028088,89006.0,89003.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1764961380791,0.00028088,89006.0,89005.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961380990,0.0027009,89006.0,89005.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961381182,0.3342009,89006.0,89005.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961381383,0.0027009,89006.0,89005.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961381579,0.00028088,89006.0,89005.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961382390,0.00016854,89014.0,89013.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961382585,0.00258856,89014.0,89013.0,0.33495666]
["bitfinex-derivatives","BTCF0:USTF0",1764961382793,0.00258856,89014.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961382794,0.3315,89006.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961382987,0.33392002,89006.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961383192,0.33166854,89014.0,89013.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961383392,0.35576932,89014.0,89013.0,0.3453822]
["bitfinex-derivatives","BTCF0:USTF0",1764961383589,0.33166854,89014.0,89013.0,0.3453822]
["bitfinex-derivatives","BTCF0:USTF0",1764961383991,0.00016854,89014.0,89013.0,0.3453822]
["bitfinex-derivatives","BTCF0:USTF0",1764961384689,0.3315,89036.0,89035.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764961384890,0.00242002,89036.0,89035.0,0.3453794]
["bitfinex-derivatives","BTCF0:USTF0",1764961385683,0.0112285,89043.0,89035.0,0.3453794]
["bitfinex-derivatives","BTCF0:USTF0",1764961385898,0.00242002,89036.0,89035.0,0.3453794]
["bitfinex-derivatives","BTCF0:USTF0",1764961386396,0.00011214,89044.0,89039.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764961386701,0.33392002,89040.0,89039.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764961386889,0.3315,89036.0,89035.0,0.1786694]
["bitfinex-derivatives","BTCF0:USTF0",1764961387086,0.16252,89029.0,89028.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1764961387399,0.43299,89028.0,89027.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961387596,0.43541002,89028.0,89027.0,0.0009752]
["bitfinex-derivatives","BTCF0:USTF0",1764961387795,0.43541002,89028.0,89027.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764961387996,0.43541002,89028.0,89027.0,0.0009752]
["bitfinex-derivatives","BTCF0:USTF0",1764961388383,0.16494002,89028.0,89027.0,0.3351252]
["bitfinex-derivatives","BTCF0:USTF0",1764961388589,0.002,89029.0,89028.0,0.3453803]
["bitfinex-derivatives","BTCF0:USTF0",1764961388886,0.002,89029.0,89028.0,0.34618696]
["bitfinex-derivatives","BTCF0:USTF0",1764961389288,0.002,89029.0,89028.0,0.45027696]
["bitfinex-derivatives","BTCF0:USTF0",1764961389798,0.00011214,89044.0,89043.0,0.3453785]
["bitfinex-derivatives","BTCF0:USTF0",1764961390297,0.0112244,89075.0,89056.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1764961390598,0.3315,89057.0,89056.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1764961391099,0.0112276,89050.0,89049.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1764961391392,0.3315,89062.0,89061.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1764961391595,0.16494002,89062.0,89061.0,0.3453761]
["bitfinex-derivatives","BTCF0:USTF0",1764961391900,0.00242002,89062.0,89061.0,0.3453761]
["bitfinex-derivatives","BTCF0:USTF0",1764961392196,0.16252,89068.0,89067.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1764961392396,0.16252,89074.0,89073.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961392701,0.3315,89074.0,89073.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961392887,0.01,89075.0,89074.0,0.3453745]
["bitfinex-derivatives","BTCF0:USTF0",1764961393292,0.05,89092.0,89077.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764961393601,0.33392002,89078.0,89077.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764961394397,0.3315,89074.0,89073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961394594,0.3315,89074.0,89065.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961394595,0.00242002,89074.0,89069.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961394791,0.16494002,89070.0,89069.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961394992,0.3315,89066.0,89065.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961395194,0.33392002,89066.0,89065.0,0.3351251]
["bitfinex-derivatives","BTCF0:USTF0",1764961395496,0.00242002,89066.0,89065.0,0.3351251]
["bitfinex-derivatives","BTCF0:USTF0",1764961395699,0.00242002,89066.0,89065.0,0.33431844]
["bitfinex-derivatives","BTCF0:USTF0",1764961396494,0.33392002,89066.0,89065.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961396700,0.33392002,89066.0,89065.0,0.0009751]
["bitfinex-derivatives","BTCF0:USTF0",1764961396999,0.33392002,89066.0,89065.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961397298,0.3315,89053.0,89052.0,0.3453772]
["bitfinex-derivatives","BTCF0:USTF0",1764961397486,0.3315,89053.0,89052.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961397689,0.16252,89049.0,89048.0,0.3453777]
["bitfinex-derivatives","BTCF0:USTF0",1764961397886,0.00242002,89049.0,89048.0,0.3453777]
["bitfinex-derivatives","BTCF0:USTF0",1764961398302,0.01364772,89049.0,89048.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961398790,0.34514772,89049.0,89040.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961399103,0.00242002,89041.0,89040.0,0.3463539]
["bitfinex-derivatives","BTCF0:USTF0",1764961399295,0.33392002,89041.0,89040.0,0.3463539]
["bitfinex-derivatives","BTCF0:USTF0",1764961399600,0.3427278,89048.0,89047.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764961399793,0.34514782,89048.0,89047.0,0.1786679]
["bitfinex-derivatives","BTCF0:USTF0",1764961401198,0.34514782,89048.0,89047.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764961401404,0.3315,89044.0,89043.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764961401602,0.3315,89044.0,89043.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1764961401805,0.002,89048.0,89047.0,0.3453779]
["bitfinex-derivatives","BTCF0:USTF0",1764961401989,0.002,89048.0,89047.0,0.34618456]
["bitfinex-derivatives","BTCF0:USTF0",1764961402194,0.016,89048.0,89047.0,0.34718456]
["bitfinex-derivatives","BTCF0:USTF0",1764961403003,0.002,89048.0,89047.0,0.34618456]
["bitfinex-derivatives","BTCF0:USTF0",1764961403208,0.0112269,89056.0,89055.0,0.3453769]
["bitfinex-derivatives","BTCF0:USTF0",1764961403499,0.3315,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961403703,0.33392002,89048.0,89047.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961403905,0.33392002,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961404103,0.33392002,89048.0,89047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961404297,0.33392002,89048.0,89047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961405006,0.33592002,89048.0,89047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961405207,0.33592002,89048.0,89047.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1764961405408,0.33592002,89048.0,89047.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764961405609,0.33592002,89048.0,89047.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764961405910,0.34892002,89048.0,89047.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764961406300,0.33392002,89048.0,89047.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764961406500,0.34892002,89048.0,89047.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764961406895,0.015,89048.0,89047.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1764961407208,0.013,89048.0,89047.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1764961407409,0.014,89048.0,89047.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1764961408002,0.0001681,89057.0,89056.0,0.4494668]
["bitfinex-derivatives","BTCF0:USTF0",1764961409002,0.51338,89083.0,89082.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764961409202,0.3315,89080.0,89079.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1764961409401,0.33392002,89080.0,89079.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1764961409603,0.32613,89076.0,89075.0,0.1786643]
["bitfinex-derivatives","BTCF0:USTF0",1764961409803,0.32855002,89076.0,89075.0,0.3490343]
["bitfinex-derivatives","BTCF0:USTF0",1764961410006,0.32613,89076.0,89075.0,0.3490343]
["bitfinex-derivatives","BTCF0:USTF0",1764961410206,0.32336,89081.0,89080.0,0.3328437]
["bitfinex-derivatives","BTCF0:USTF0",1764961410411,0.019,89083.0,89080.0,0.3328437]
["bitfinex-derivatives","BTCF0:USTF0",1764961410708,0.019,89083.0,89082.0,0.32242666]
["bitfinex-derivatives","BTCF0:USTF0",1764961410910,0.34236,89083.0,89082.0,0.15205666]
["bitfinex-derivatives","BTCF0:USTF0",1764961411503,0.16361,89073.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961411699,0.08994,89076.0,89068.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1764961411899,0.32336,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961412201,0.32578002,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961413214,0.33678002,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961413701,0.33778002,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961413903,0.33778002,89068.0,89067.0,0.1634505]
["bitfinex-derivatives","BTCF0:USTF0",1764961414111,0.33778002,89068.0,89067.0,0.16264384]
["bitfinex-derivatives","BTCF0:USTF0",1764961414306,0.33778002,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961414307,0.35199159,89068.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961414511,0.35199159,89068.0,89037.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764961414512,0.32336,89051.0,89037.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764961414811,0.32336,89051.0,89050.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1764961415412,0.32336,89051.0,89050.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1764961416615,0.32336,89051.0,89050.0,0.3328476]
["bitfinex-derivatives","BTCF0:USTF0",1764961416814,0.32336,89051.0,89050.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1764961417114,0.15975,89046.0,89045.0,0.3328481]
["bitfinex-derivatives","BTCF0:USTF0",1764961417301,0.16217002,89046.0,89045.0,0.3328481]
["bitfinex-derivatives","BTCF0:USTF0",1764961417507,0.15975,89046.0,89045.0,0.3328481]
["bitfinex-derivatives","BTCF0:USTF0",1764961417708,0.32336,89051.0,89050.0,0.1624775]
["bitfinex-derivatives","BTCF0:USTF0",1764961418006,0.35000641,89051.0,89050.0,0.1624775]
["bitfinex-derivatives","BTCF0:USTF0",1764961418612,0.35000641,89051.0,89045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961418613,0.32336,89046.0,89045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961418824,0.35000641,89046.0,89045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961419108,0.35000641,89046.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961419109,0.32336,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961419314,0.35000641,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961420410,0.32336,89034.0,89033.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764961420608,0.34758133,89034.0,89033.0,0.3328496]
["bitfinex-derivatives","BTCF0:USTF0",1764961421615,0.34758133,89034.0,89033.0,0.3348496]
["bitfinex-derivatives","BTCF0:USTF0",1764961422010,0.43752133,89034.0,89033.0,0.0132296]
["bitfinex-derivatives","BTCF0:USTF0",1764961422220,0.4133,89034.0,89033.0,0.0232296]
["bitfinex-derivatives","BTCF0:USTF0",1764961422409,0.0112305,89027.0,89026.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764961422719,0.32578002,89026.0,89025.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961422909,0.00242002,89026.0,89025.0,0.3225951]
["bitfinex-derivatives","BTCF0:USTF0",1764961423107,0.32336,89034.0,89033.0,0.3328497]
["bitfinex-derivatives","BTCF0:USTF0",1764961423413,0.02421235,89034.0,89033.0,0.33365636]
["bitfinex-derivatives","BTCF0:USTF0",1764961424318,0.0112287,89041.0,89033.0,0.33365636]
["bitfinex-derivatives","BTCF0:USTF0",1764961424319,0.3345887,89041.0,89040.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764961424612,0.35879618,89041.0,89040.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764961425119,0.4245296,89034.0,89033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961425310,0.45115475,89034.0,89033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961425510,0.45115475,89034.0,89033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764961426110,0.34998515,89034.0,89033.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1764961426319,0.45115475,89034.0,89033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961426510,0.45115475,89034.0,89025.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961426511,0.3345906,89026.0,89025.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961426714,0.36121575,89026.0,89025.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961427411,0.3345921,89014.0,89013.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1764961427611,0.29032,89011.0,89010.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1764961427811,0.0112326,89010.0,89007.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764961428012,0.30397302,89007.0,89003.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1764961428911,0.29274002,89007.0,89006.0,0.01151398]
["bitfinex-derivatives","BTCF0:USTF0",1764961429111,0.30397302,89007.0,89006.0,0.01151398]
["bitfinex-derivatives","BTCF0:USTF0",1764961429310,0.29274002,89007.0,89006.0,0.01251398]
["bitfinex-derivatives","BTCF0:USTF0",1764961429712,0.29274002,89007.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1764961429913,0.29274002,89007.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1764961431423,0.301554,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961431618,0.30397402,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764961431817,0.29032,88997.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764961432023,0.29032,88983.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764961432610,0.29032,88983.0,88982.0,0.1578661]
["bitfinex-derivatives","BTCF0:USTF0",1764961433015,0.2904443,88983.0,88982.0,0.1578661]
["bitfinex-derivatives","BTCF0:USTF0",1764961433423,0.0001243,88983.0,88982.0,0.3151461]
["bitfinex-derivatives","BTCF0:USTF0",1764961434025,0.0001243,88983.0,88982.0,0.3181461]
["bitfinex-derivatives","BTCF0:USTF0",1764961434726,0.00016853,88991.0,88990.0,0.3071451]
["bitfinex-derivatives","BTCF0:USTF0",1764961434928,0.00016853,88991.0,88990.0,0.30795176]
["bitfinex-derivatives","BTCF0:USTF0",1764961435515,0.3015523,89013.0,89012.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764961435718,0.3015527,89010.0,89009.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1764961435916,0.29032,88993.0,88982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764961436125,0.08465,89004.0,88982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764961436126,0.3015542,88998.0,88997.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764961436329,0.30397422,88998.0,88997.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1764961436718,0.29274002,88998.0,88997.0,0.3071443]
["bitfinex-derivatives","BTCF0:USTF0",1764961436919,0.00016853,89006.0,89003.0,0.3071435]
["bitfinex-derivatives","BTCF0:USTF0",1764961437226,0.29032,88991.0,88990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961437615,0.3862051,88990.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764961437818,0.38862512,88990.0,88989.0,0.00097519]
["bitfinex-derivatives","BTCF0:USTF0",1764961438212,0.38862512,88990.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764961439217,0.0112373,88973.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961439419,0.29032,88970.0,88969.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1764961439816,0.14599,88976.0,88975.0,0.153777]
["bitfinex-derivatives","BTCF0:USTF0",1764961440020,0.29411002,88976.0,88975.0,0.153777]
["bitfinex-derivatives","BTCF0:USTF0",1764961440226,0.29411002,88976.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764961440227,0.29169,88973.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764961440526,0.29169,88970.0,88969.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764961440723,0.0112369,88976.0,88975.0,0.2932967]
["bitfinex-derivatives","BTCF0:USTF0",1764961440920,0.0112376,88973.0,88972.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1764961441117,0.1569379,88970.0,88969.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1764961441313,0.3029279,88970.0,88969.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1764961441730,0.3159279,88970.0,88969.0,0.1547777]
["bitfinex-derivatives","BTCF0:USTF0",1764961441921,0.30469,88970.0,88969.0,0.1547777]
["bitfinex-derivatives","BTCF0:USTF0",1764961442719,0.14599,88970.0,88969.0,0.2932977]
["bitfinex-derivatives","BTCF0:USTF0",1764961443230,0.3029271,88975.0,88974.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1764961444429,0.29169,88975.0,88974.0,0.0122372]
["bitfinex-derivatives","BTCF0:USTF0",1764961444630,0.29169,88975.0,88974.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1764961445015,0.29185853,88984.0,88983.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1764961445223,0.29185853,88984.0,88981.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1764961445224,0.3029265,88982.0,88981.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1764961445524,0.3029265,88982.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961445525,0.302927,88975.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961445728,0.30634702,88975.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961445926,0.3825779,88968.0,88967.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764961446127,0.29169,88938.0,88937.0,0.15392746]
["bitfinex-derivatives","BTCF0:USTF0",1764961446331,0.29169,88938.0,88937.0,0.29425412]
["bitfinex-derivatives","BTCF0:USTF0",1764961446538,0.14599,88938.0,88937.0,0.29425412]
["bitfinex-derivatives","BTCF0:USTF0",1764961446824,0.29169,88946.0,88945.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1764961447030,0.29169,88946.0,88945.0,0.15458746]
["bitfinex-derivatives","BTCF0:USTF0",1764961447735,0.29169,88953.0,88952.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1764961447927,0.29169,88949.0,88948.0,0.1537804]
["bitfinex-derivatives","BTCF0:USTF0",1764961448133,0.29411002,88949.0,88948.0,0.1537804]
["bitfinex-derivatives","BTCF0:USTF0",1764961448320,0.00016866,88954.0,88953.0,0.2932998]
["bitfinex-derivatives","BTCF0:USTF0",1764961448517,0.00016866,88954.0,88953.0,0.29410646]
["bitfinex-derivatives","BTCF0:USTF0",1764961449629,0.08065,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961449630,0.001,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961449830,0.00342002,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961450131,0.001,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961450328,0.00342002,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961450528,0.001,88968.0,88967.0,0.293298]
["bitfinex-derivatives","BTCF0:USTF0",1764961451033,0.29185866,88976.0,88975.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764961451236,0.29427868,88976.0,88975.0,0.01204366]
["bitfinex-derivatives","BTCF0:USTF0",1764961451532,0.00258868,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961452033,0.00016866,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961452718,0.14857868,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961453825,0.14857868,88976.0,88975.0,0.29510366]
["bitfinex-derivatives","BTCF0:USTF0",1764961454332,0.29427868,88976.0,88975.0,0.29510366]
["bitfinex-derivatives","BTCF0:USTF0",1764961454536,0.29427868,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961454728,0.29169,88973.0,88972.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1764961454928,0.29411002,88973.0,88972.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1764961455722,0.29411002,88973.0,88972.0,0.1537774]
["bitfinex-derivatives","BTCF0:USTF0",1764961456023,0.29411002,88973.0,88972.0,0.2932974]
["bitfinex-derivatives","BTCF0:USTF0",1764961456333,0.14841002,88973.0,88972.0,0.2932974]
["bitfinex-derivatives","BTCF0:USTF0",1764961456835,0.14599,88973.0,88972.0,0.2942974]
["bitfinex-derivatives","BTCF0:USTF0",1764961457028,0.00016866,88976.0,88975.0,0.293297]
["bitfinex-derivatives","BTCF0:USTF0",1764961457231,0.00258868,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961457637,0.00016866,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961458027,0.00258868,88976.0,88975.0,0.29410366]
["bitfinex-derivatives","BTCF0:USTF0",1764961458223,0.0112348,88993.0,88992.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1764961458423,0.29169,88993.0,88992.0,0.2932949]
["bitfinex-derivatives","BTCF0:USTF0",1764961458739,0.31586393,88993.0,88992.0,0.2932949]
["bitfinex-derivatives","BTCF0:USTF0",1764961459334,0.31586393,88993.0,88992.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1764961459636,0.3029241,88999.0,88998.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1764961459838,0.31829315,88999.0,88998.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1764961460037,0.31829315,88999.0,88984.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764961460038,0.3029248,88995.0,88994.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764961460239,0.31829315,88995.0,88994.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764961460437,0.31829315,88995.0,88994.0,0.1537745]
["bitfinex-derivatives","BTCF0:USTF0",1764961460640,0.29411002,88995.0,88994.0,0.1537745]
["bitfinex-derivatives","BTCF0:USTF0",1764961460836,0.29411002,88995.0,88994.0,0.2932945]
["bitfinex-derivatives","BTCF0:USTF0",1764961461036,0.29411002,88995.0,88994.0,0.1537745]
["bitfinex-derivatives","BTCF0:USTF0",1764961461230,0.29411002,88995.0,88994.0,0.2932945]
["bitfinex-derivatives","BTCF0:USTF0",1764961461638,0.29411002,88995.0,88994.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1764961462632,0.29511002,88995.0,88994.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1764961463039,0.001,88995.0,88994.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1764961463337,0.29511002,88995.0,88994.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1764961463743,0.29511002,88995.0,88994.0,0.0122345]
["bitfinex-derivatives","BTCF0:USTF0",1764961464339,0.29511002,88995.0,88994.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1764961464542,0.29511002,88995.0,88994.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1764961464743,0.31928966,88995.0,88994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961465037,0.29169,88988.0,88987.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764961465245,0.29411002,88988.0,88987.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764961465543,0.3029258,88985.0,88984.0,0.01140435]
["bitfinex-derivatives","BTCF0:USTF0",1764961465838,0.30534582,88985.0,88984.0,0.01140435]
["bitfinex-derivatives","BTCF0:USTF0",1764961466048,0.29411002,88985.0,88984.0,0.01140435]
["bitfinex-derivatives","BTCF0:USTF0",1764961466434,0.3029265,88979.0,88978.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1764961466635,0.29169,88964.0,88963.0,0.29531096]
["bitfinex-derivatives","BTCF0:USTF0",1764961466837,0.29169,88964.0,88963.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764961467747,0.14599,88964.0,88963.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764961469435,0.29169,88964.0,88963.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1764961470139,0.29169,88964.0,88963.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1764961470546,0.29169,88964.0,88963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961472445,0.29169,88964.0,88932.0,0.06041976]
["bitfinex-derivatives","BTCF0:USTF0",1764961472446,0.26761,88938.0,88932.0,0.06041976]
["bitfinex-derivatives","BTCF0:USTF0",1764961472746,0.05858,88940.0,88926.0,0.28591433]
["bitfinex-derivatives","BTCF0:USTF0",1764961472747,0.26761,88927.0,88926.0,0.28591433]
["bitfinex-derivatives","BTCF0:USTF0",1764961473841,8.404e-05,88927.0,88926.0,0.28591433]
["bitfinex-derivatives","BTCF0:USTF0",1764961474541,8.404e-05,88927.0,88926.0,0.28791433]
["bitfinex-derivatives","BTCF0:USTF0",1764961475438,0.00016866,88935.0,88926.0,0.29491433]
["bitfinex-derivatives","BTCF0:USTF0",1764961475646,0.26761,88950.0,88949.0,0.2856303]
["bitfinex-derivatives","BTCF0:USTF0",1764961476546,0.26769134,88950.0,88949.0,0.2856303]
["bitfinex-derivatives","BTCF0:USTF0",1764961476750,8.134e-05,88950.0,88949.0,0.2856303]
["bitfinex-derivatives","BTCF0:USTF0",1764961476950,0.00250136,88950.0,88949.0,0.2856303]
["bitfinex-derivatives","BTCF0:USTF0",1764961477151,8.134e-05,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961477338,0.00250136,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961477539,8.134e-05,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961477744,0.00250136,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961478549,8.134e-05,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961478749,0.00250136,88950.0,88949.0,0.2866303]
["bitfinex-derivatives","BTCF0:USTF0",1764961479848,0.00250136,88950.0,88949.0,0.2876303]
["bitfinex-derivatives","BTCF0:USTF0",1764961480258,0.26769134,88950.0,88949.0,0.2876303]
["bitfinex-derivatives","BTCF0:USTF0",1764961480851,0.26769134,88950.0,88949.0,0.1454503]
["bitfinex-derivatives","BTCF0:USTF0",1764961481254,0.27893154,88950.0,88949.0,0.0132403]
["bitfinex-derivatives","BTCF0:USTF0",1764961481449,0.27893154,88950.0,88949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961482555,0.26761,88942.0,88941.0,0.01140996]
["bitfinex-derivatives","BTCF0:USTF0",1764961482856,0.27003002,88942.0,88941.0,0.01140996]
["bitfinex-derivatives","BTCF0:USTF0",1764961484349,0.27003002,88942.0,88941.0,0.14561996]
["bitfinex-derivatives","BTCF0:USTF0",1764961484748,0.27003002,88942.0,88941.0,0.14761996]
["bitfinex-derivatives","BTCF0:USTF0",1764961486250,0.28127122,88942.0,88941.0,0.01540996]
["bitfinex-derivatives","BTCF0:USTF0",1764961486452,0.28127122,88942.0,88941.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1764961486752,0.26761,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764961486957,0.26769167,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764961487753,0.2489342,88918.0,88917.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764961488253,0.2479549,88914.0,88913.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764961488450,0.23671,88914.0,88913.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764961490158,0.23671,88910.0,88909.0,0.25812406]
["bitfinex-derivatives","BTCF0:USTF0",1764961490349,0.23921169,88910.0,88909.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1764961491560,0.12585169,88910.0,88909.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1764961492052,0.00208167,88910.0,88909.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1764961493465,0.30951167,88910.0,88909.0,0.01222072]
["bitfinex-derivatives","BTCF0:USTF0",1764961493649,0.30951167,88910.0,88909.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961494052,0.30951167,88910.0,88876.0,0.06041976]
["bitfinex-derivatives","BTCF0:USTF0",1764961494053,0.07072,88890.0,88889.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1764961494261,8.167e-05,88890.0,88889.0,0.2579579]
["bitfinex-derivatives","BTCF0:USTF0",1764961495766,8.167e-05,88890.0,88889.0,0.2599579]
["bitfinex-derivatives","BTCF0:USTF0",1764961496155,8.167e-05,88890.0,88889.0,0.2609579]
["bitfinex-derivatives","BTCF0:USTF0",1764961497457,8.167e-05,88890.0,88889.0,0.2619579]
["bitfinex-derivatives","BTCF0:USTF0",1764961497856,0.00016866,88898.0,88897.0,0.2579569]
["bitfinex-derivatives","BTCF0:USTF0",1764961498055,0.00258868,88898.0,88897.0,0.25876356]
["bitfinex-derivatives","BTCF0:USTF0",1764961498262,0.00016866,88898.0,88897.0,0.25876356]
["bitfinex-derivatives","BTCF0:USTF0",1764961499061,0.23929868,88898.0,88897.0,0.13775356]
["bitfinex-derivatives","BTCF0:USTF0",1764961499266,0.23671,88890.0,88889.0,0.2589579]
["bitfinex-derivatives","BTCF0:USTF0",1764961499460,0.23714866,88898.0,88897.0,0.1258869]
["bitfinex-derivatives","BTCF0:USTF0",1764961499660,0.23714866,88898.0,88897.0,0.24855356]
["bitfinex-derivatives","BTCF0:USTF0",1764961500164,0.00016866,88898.0,88897.0,0.24955356]
["bitfinex-derivatives","BTCF0:USTF0",1764961500365,0.00258868,88898.0,88897.0,0.24955356]
["bitfinex-derivatives","BTCF0:USTF0",1764961500764,0.23956868,88898.0,88897.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1764961500963,0.25081548,88898.0,88897.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1764961501159,0.25081548,88898.0,88897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961502769,0.25081548,88898.0,88897.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961502961,0.25081548,88898.0,88897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961504056,0.23698,88885.0,88884.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1764961504266,0.2482285,88884.0,88883.0,0.01138187]
["bitfinex-derivatives","BTCF0:USTF0",1764961504469,0.23940002,88884.0,88883.0,0.01138187]
["bitfinex-derivatives","BTCF0:USTF0",1764961504666,0.23940002,88884.0,88883.0,0.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1764961504857,0.23698,88896.0,88895.0,0.1258871]
["bitfinex-derivatives","BTCF0:USTF0",1764961505166,0.23940002,88896.0,88895.0,0.2477471]
["bitfinex-derivatives","BTCF0:USTF0",1764961505371,0.00016866,88898.0,88897.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1764961505569,0.00016866,88898.0,88897.0,0.23730666]
["bitfinex-derivatives","BTCF0:USTF0",1764961506160,0.07072,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764961506161,0.3077,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764961506467,0.3077,88920.0,88919.0,0.2477441]
["bitfinex-derivatives","BTCF0:USTF0",1764961506468,0.23698,88920.0,88919.0,0.2477441]
["bitfinex-derivatives","BTCF0:USTF0",1764961506668,0.23698,88920.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1764961507262,0.00016876,88928.0,88927.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764961507470,0.11975878,88928.0,88927.0,0.2477431]
["bitfinex-derivatives","BTCF0:USTF0",1764961507663,0.23714876,88928.0,88927.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764961508358,0.25414876,88928.0,88927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961508560,0.26539176,88928.0,88927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961509760,0.26739176,88928.0,88927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961509959,0.23698,88925.0,88924.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764961510173,0.23698,88921.0,88920.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764961510369,0.23698,88917.0,88916.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764961510571,0.23940002,88917.0,88916.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764961510763,0.23698,88924.0,88923.0,0.2477436]
["bitfinex-derivatives","BTCF0:USTF0",1764961511074,0.23698,88924.0,88923.0,0.24855026]
["bitfinex-derivatives","BTCF0:USTF0",1764961511761,0.24014876,88928.0,88927.0,0.2477431]
["bitfinex-derivatives","BTCF0:USTF0",1764961512171,0.24014876,88928.0,88927.0,0.1258831]
["bitfinex-derivatives","BTCF0:USTF0",1764961512372,0.23714876,88928.0,88927.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764961513167,0.23714876,88928.0,88927.0,0.2477431]
["bitfinex-derivatives","BTCF0:USTF0",1764961514079,0.00016876,88928.0,88927.0,0.2477431]
["bitfinex-derivatives","BTCF0:USTF0",1764961515175,0.23956878,88928.0,88927.0,0.2477431]
["bitfinex-derivatives","BTCF0:USTF0",1764961515572,0.11975878,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961515776,0.00016876,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961515969,0.00258878,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961516166,0.00316876,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961516371,0.00316876,88928.0,88927.0,0.1268831]
["bitfinex-derivatives","BTCF0:USTF0",1764961516372,0.24014876,88928.0,88927.0,0.1268831]
["bitfinex-derivatives","BTCF0:USTF0",1764961516573,0.24014876,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961516969,0.00316876,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961517779,0.00116876,88928.0,88927.0,0.2487431]
["bitfinex-derivatives","BTCF0:USTF0",1764961518369,0.30868,88950.0,88949.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764961518573,0.14119912,88950.0,88949.0,0.2477403]
["bitfinex-derivatives","BTCF0:USTF0",1764961518874,0.26100912,88950.0,88949.0,0.2477403]
["bitfinex-derivatives","BTCF0:USTF0",1764961519274,0.23698,88950.0,88949.0,0.2477403]
["bitfinex-derivatives","BTCF0:USTF0",1764961519477,0.23698,88950.0,88949.0,0.1258803]
["bitfinex-derivatives","BTCF0:USTF0",1764961519678,0.23798,88950.0,88949.0,0.1258803]
["bitfinex-derivatives","BTCF0:USTF0",1764961519872,0.23798,88950.0,88949.0,0.2477403]
["bitfinex-derivatives","BTCF0:USTF0",1764961520477,0.23698,88950.0,88949.0,0.2477403]
["bitfinex-derivatives","BTCF0:USTF0",1764961520684,0.2482202,88950.0,88949.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764961520879,0.23698,88947.0,88946.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764961521785,0.2482212,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961521973,0.25064122,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961522173,0.2482226,88933.0,88932.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1764961522478,0.23698,88916.0,88915.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1764961522682,0.23698,88916.0,88915.0,0.2477443]
["bitfinex-derivatives","BTCF0:USTF0",1764961523072,0.0112433,88926.0,88925.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764961523073,0.2482233,88926.0,88925.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764961523473,0.2482236,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764961523673,0.25064362,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764961524472,0.23940002,88923.0,88922.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764961524781,0.11733866,88934.0,88933.0,0.2477423]
["bitfinex-derivatives","BTCF0:USTF0",1764961525080,0.23956868,88934.0,88933.0,0.2477423]
["bitfinex-derivatives","BTCF0:USTF0",1764961525277,0.0829436,88924.0,88910.0,0.01299811]
["bitfinex-derivatives","BTCF0:USTF0",1764961525477,0.0829436,88924.0,88923.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764961525776,0.30868,88924.0,88923.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764961526384,0.2482236,88923.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961526573,0.23698,88921.0,88920.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764961526780,0.23940002,88921.0,88920.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764961528077,0.00242002,88921.0,88920.0,0.247744]
["bitfinex-derivatives","BTCF0:USTF0",1764961528273,0.23698,88932.0,88931.0,0.1258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961528482,0.00116866,88934.0,88933.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1764961528684,0.00016866,88934.0,88933.0,0.23730666]
["bitfinex-derivatives","BTCF0:USTF0",1764961529687,0.21582,88952.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764961529981,0.21582,88949.0,88935.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764961530185,0.21582,88944.0,88943.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764961531683,0.21582,88944.0,88935.0,0.01141076]
["bitfinex-derivatives","BTCF0:USTF0",1764961531684,0.06215,88946.0,88941.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764961531878,0.21824002,88942.0,88941.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764961532073,0.227062,88936.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961532277,0.22948202,88936.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961533185,0.21824002,88936.0,88935.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1764961533800,0.21824002,88936.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961533990,0.21824002,88936.0,88935.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1764961534289,0.21824002,88936.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961534783,0.22024002,88936.0,88935.0,0.22149532]
["bitfinex-derivatives","BTCF0:USTF0",1764961534984,0.002,88936.0,88935.0,0.28615532]
["bitfinex-derivatives","BTCF0:USTF0",1764961535487,0.2270605,88948.0,88947.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1764961535786,0.21582,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961536685,0.21782,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961538682,0.21582,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961538881,0.21782,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961539279,0.21582,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961539489,0.21782,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961540892,0.10574,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961541092,0.21782,88948.0,88947.0,0.2317606]
["bitfinex-derivatives","BTCF0:USTF0",1764961541789,0.21582,88936.0,88935.0,0.22068866]
["bitfinex-derivatives","BTCF0:USTF0",1764961542185,0.0112411,88944.0,88935.0,0.22068866]
["bitfinex-derivatives","BTCF0:USTF0",1764961542186,0.0112407,88947.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961542387,0.21582,88947.0,88946.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1764961542591,0.21582,88947.0,88946.0,0.2317607]
["bitfinex-derivatives","BTCF0:USTF0",1764961543388,0.10374,88947.0,88946.0,0.2317607]
["bitfinex-derivatives","BTCF0:USTF0",1764961543595,0.00016866,88952.0,88946.0,0.2317607]
["bitfinex-derivatives","BTCF0:USTF0",1764961543596,0.00016866,88952.0,88951.0,0.2317601]
["bitfinex-derivatives","BTCF0:USTF0",1764961543794,0.00016866,88952.0,88951.0,0.23256676]
["bitfinex-derivatives","BTCF0:USTF0",1764961545687,0.00016866,88952.0,88951.0,0.23456676]
["bitfinex-derivatives","BTCF0:USTF0",1764961545884,0.00016866,88952.0,88951.0,0.23556676]
["bitfinex-derivatives","BTCF0:USTF0",1764961546301,0.00016866,88952.0,88951.0,0.23456676]
["bitfinex-derivatives","BTCF0:USTF0",1764961546893,0.00028101,88966.0,88958.0,0.2317592]
["bitfinex-derivatives","BTCF0:USTF0",1764961547094,0.00028101,88966.0,88958.0,0.23256586]
["bitfinex-derivatives","BTCF0:USTF0",1764961548190,0.25387,88959.0,88958.0,0.23256586]
["bitfinex-derivatives","BTCF0:USTF0",1764961548589,0.25387,88959.0,88958.0,0.01204586]
["bitfinex-derivatives","BTCF0:USTF0",1764961548997,0.0112397,88956.0,88955.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764961549195,0.21734972,88956.0,88955.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764961549599,0.0112405,88949.0,88948.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1764961549895,0.20369,88936.0,88935.0,0.20936076]
["bitfinex-derivatives","BTCF0:USTF0",1764961550097,0.20369,88936.0,88935.0,0.21016742]
["bitfinex-derivatives","BTCF0:USTF0",1764961551705,0.20469,88936.0,88935.0,0.21016742]
["bitfinex-derivatives","BTCF0:USTF0",1764961552100,0.20469,88936.0,88935.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961552706,0.20369,88926.0,88925.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764961552908,0.20369,88926.0,88925.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1764961553201,0.20469,88936.0,88935.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1764961553497,0.20611002,88936.0,88935.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1764961553703,0.20611002,88936.0,88935.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764961553898,0.20611002,88936.0,88935.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1764961555802,0.20811002,88936.0,88935.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1764961556305,0.20811002,88936.0,88935.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764961556804,0.20569,88936.0,88935.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1764961556999,0.10661,88936.0,88935.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1764961558309,0.10461,88936.0,88935.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1764961558709,0.10461,88936.0,88935.0,0.2101921]
["bitfinex-derivatives","BTCF0:USTF0",1764961559611,0.20833866,88944.0,88943.0,0.2107611]
["bitfinex-derivatives","BTCF0:USTF0",1764961559905,0.20833866,88944.0,88943.0,0.1125711]
["bitfinex-derivatives","BTCF0:USTF0",1764961560112,0.20833866,88944.0,88943.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764961560306,0.20833866,88944.0,88935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961560307,0.210932,88936.0,88935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961560607,0.23741632,88936.0,88935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961560810,0.0112424,88933.0,88932.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764961561004,0.05528,88938.0,88929.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764961561005,0.066523,88930.0,88929.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764961561206,0.09613,88930.0,88929.0,0.2069128]
["bitfinex-derivatives","BTCF0:USTF0",1764961561700,0.09613,88930.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961561701,0.20285866,88944.0,88943.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1764961562010,0.19985866,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961562605,0.00016866,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961562805,0.20227868,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961564304,0.20327868,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961564903,0.20227868,88944.0,88943.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1764961565105,0.20227868,88944.0,88943.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1764961565406,0.20227868,88944.0,88943.0,0.0122411]
["bitfinex-derivatives","BTCF0:USTF0",1764961565606,0.19969,88928.0,88924.0,0.06041976]
["bitfinex-derivatives","BTCF0:USTF0",1764961565813,0.19969,88928.0,88924.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764961566202,0.19969,88928.0,88927.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1764961566902,0.19969,88928.0,88927.0,0.00197532]
["bitfinex-derivatives","BTCF0:USTF0",1764961567104,0.19969,88928.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961568112,0.19969,88928.0,88927.0,0.19683866]
["bitfinex-derivatives","BTCF0:USTF0",1764961570216,0.19969,88928.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961570807,0.19969,88928.0,88927.0,0.19683866]
["bitfinex-derivatives","BTCF0:USTF0",1764961571004,0.35851916,88950.0,88927.0,0.19683866]
["bitfinex-derivatives","BTCF0:USTF0",1764961571207,0.20227868,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961572411,0.21685866,88944.0,88943.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1764961573115,0.21885866,88944.0,88943.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1764961574014,0.01916866,88944.0,88943.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1764961574510,0.20385866,88944.0,88943.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764961574719,0.20085866,88944.0,88943.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764961575019,0.19969,88941.0,88940.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1764961575216,0.20211002,88941.0,88940.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1764961575518,0.19969,88928.0,88927.0,0.20708176]
["bitfinex-derivatives","BTCF0:USTF0",1764961575716,0.19969,88928.0,88927.0,0.20788842]
["bitfinex-derivatives","BTCF0:USTF0",1764961577813,0.210933,88928.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961578010,0.210933,88928.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961578517,0.19969,88928.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961578717,0.19969,88928.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764961578916,0.19969,88928.0,88927.0,0.00197532]
["bitfinex-derivatives","BTCF0:USTF0",1764961579417,0.19969,88928.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961581614,0.19969,88928.0,88927.0,0.09864866]
["bitfinex-derivatives","BTCF0:USTF0",1764961582523,0.19969,88928.0,88927.0,0.19683866]
["bitfinex-derivatives","BTCF0:USTF0",1764961583721,0.05528,88940.0,88927.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1764961583920,0.19969,88940.0,88939.0,0.2069116]
["bitfinex-derivatives","BTCF0:USTF0",1764961584916,0.09629866,88944.0,88943.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1764961585111,0.09629866,88944.0,88943.0,0.20771776]
["bitfinex-derivatives","BTCF0:USTF0",1764961585315,0.19985866,88944.0,88943.0,0.20771776]
["bitfinex-derivatives","BTCF0:USTF0",1764961585517,0.09629866,88944.0,88943.0,0.20771776]
["bitfinex-derivatives","BTCF0:USTF0",1764961585709,0.19985866,88944.0,88943.0,0.20771776]
["bitfinex-derivatives","BTCF0:USTF0",1764961585912,0.00016866,88944.0,88943.0,0.20771776]
["bitfinex-derivatives","BTCF0:USTF0",1764961586420,0.03787617,88947.0,88946.0,0.2069107]
["bitfinex-derivatives","BTCF0:USTF0",1764961586619,0.19997101,88966.0,88965.0,0.1087183]
["bitfinex-derivatives","BTCF0:USTF0",1764961586820,0.22624277,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961587016,0.22624277,88966.0,88945.0,0.06041976]
["bitfinex-derivatives","BTCF0:USTF0",1764961587017,0.1073687,88962.0,88961.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1764961587217,0.21334872,88962.0,88961.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1764961587921,0.19969,88954.0,88953.0,0.01140836]
["bitfinex-derivatives","BTCF0:USTF0",1764961588114,0.19969,88954.0,88953.0,0.20707836]
["bitfinex-derivatives","BTCF0:USTF0",1764961588516,0.19969,88954.0,88953.0,0.10888836]
["bitfinex-derivatives","BTCF0:USTF0",1764961588717,0.19969,88954.0,88953.0,0.20707836]
["bitfinex-derivatives","BTCF0:USTF0",1764961589220,0.09613,88960.0,88959.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1764961589413,0.003,88962.0,88961.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1764961589614,0.003,88962.0,88961.0,0.19683666]
["bitfinex-derivatives","BTCF0:USTF0",1764961590424,0.0925,88962.0,88961.0,0.19285666]
["bitfinex-derivatives","BTCF0:USTF0",1764961590627,0.18423101,88966.0,88965.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1764961590822,0.18423101,88966.0,88965.0,0.20409496]
["bitfinex-derivatives","BTCF0:USTF0",1764961590823,0.00028101,88966.0,88965.0,0.20409496]
["bitfinex-derivatives","BTCF0:USTF0",1764961591621,0.18423101,88966.0,88965.0,0.20409496]
["bitfinex-derivatives","BTCF0:USTF0",1764961591824,0.18423101,88966.0,88965.0,0.10554496]
["bitfinex-derivatives","BTCF0:USTF0",1764961592019,0.18423101,88966.0,88965.0,0.10654496]
["bitfinex-derivatives","BTCF0:USTF0",1764961592423,0.18423101,88966.0,88965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961592731,0.18395,88954.0,88953.0,0.19221866]
["bitfinex-derivatives","BTCF0:USTF0",1764961592930,0.18395,88954.0,88953.0,0.01221512]
["bitfinex-derivatives","BTCF0:USTF0",1764961593428,0.18395,88954.0,88953.0,0.20426512]
["bitfinex-derivatives","BTCF0:USTF0",1764961593832,0.23899,88960.0,88959.0,0.1047391]
["bitfinex-derivatives","BTCF0:USTF0",1764961594022,0.23899,88960.0,88959.0,0.10554576]
["bitfinex-derivatives","BTCF0:USTF0",1764961595132,0.24099,88960.0,88959.0,0.10554576]
["bitfinex-derivatives","BTCF0:USTF0",1764961595528,0.18395,88960.0,88959.0,0.20409576]
["bitfinex-derivatives","BTCF0:USTF0",1764961595829,0.18495,88960.0,88959.0,0.20409576]
["bitfinex-derivatives","BTCF0:USTF0",1764961596525,0.001,88960.0,88959.0,0.20409576]
["bitfinex-derivatives","BTCF0:USTF0",1764961596929,0.00028101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961597124,0.18665103,88966.0,88965.0,0.01204496]
["bitfinex-derivatives","BTCF0:USTF0",1764961597428,0.18665103,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961597626,0.18665103,88966.0,88953.0,0.01140846]
["bitfinex-derivatives","BTCF0:USTF0",1764961597627,0.18395,88954.0,88953.0,0.09366866]
["bitfinex-derivatives","BTCF0:USTF0",1764961597926,0.18395,88954.0,88953.0,0.10490846]
["bitfinex-derivatives","BTCF0:USTF0",1764961598134,0.18395,88954.0,88953.0,0.20345846]
["bitfinex-derivatives","BTCF0:USTF0",1764961599532,0.0925,88954.0,88953.0,0.20345846]
["bitfinex-derivatives","BTCF0:USTF0",1764961599922,0.18623101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961600333,0.18423101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961601526,0.19223101,88966.0,88965.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1764961602232,0.19823101,88966.0,88965.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1764961603633,0.09278101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961603835,0.10678101,88966.0,88965.0,0.2042883]
["bitfinex-derivatives","BTCF0:USTF0",1764961604035,0.10978101,88966.0,88965.0,0.2042883]
["bitfinex-derivatives","BTCF0:USTF0",1764961604226,0.20123101,88966.0,88965.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1764961604936,0.18723101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961605135,0.18823101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961605434,0.18523101,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961605836,0.19646921,88966.0,88965.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764961606031,0.00128101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961606222,0.09378101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961606626,0.18523101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961607333,0.18423101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961607533,0.00028101,88966.0,88965.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1764961608440,0.03779866,88970.0,88969.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1764961608735,6e-08,88970.0,88969.0,0.17821446]
["bitfinex-derivatives","BTCF0:USTF0",1764961608934,0.22293,88990.0,88989.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764961611431,0.22293,88990.0,88981.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961611432,0.16765,88982.0,88981.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961611635,0.16765,88975.0,88974.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1764961611933,0.18130702,88975.0,88974.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1764961612125,0.0112375,88972.0,88970.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1764961612330,0.0112375,88972.0,88959.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1764961612331,0.20901,88960.0,88959.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1764961612531,0.08257,88960.0,88959.0,0.177409]
["bitfinex-derivatives","BTCF0:USTF0",1764961612831,0.16765,88960.0,88959.0,0.177409]
["bitfinex-derivatives","BTCF0:USTF0",1764961614934,0.16765,88960.0,88959.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1764961615242,0.16765,88960.0,88959.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1764961615836,0.2191,88960.0,88959.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1764961616033,0.16765,88960.0,88959.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1764961616638,0.22145856,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961616932,0.16781856,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961617132,0.19163543,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961617935,0.19263543,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961618536,0.19263543,88968.0,88967.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1764961618537,0.20063543,88968.0,88967.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1764961619038,0.19963543,88968.0,88967.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1764961620536,0.19263543,88968.0,88967.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764961620741,0.19263543,88968.0,88967.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1764961621137,3e-08,88968.0,88967.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1764961621836,0.22281,88975.0,88974.0,0.0915772]
["bitfinex-derivatives","BTCF0:USTF0",1764961622034,0.22281,88975.0,88974.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1764961622844,0.05832,88975.0,88974.0,0.1756572]
["bitfinex-derivatives","BTCF0:USTF0",1764961623140,0.16465856,88983.0,88982.0,0.1756561]
["bitfinex-derivatives","BTCF0:USTF0",1764961623342,0.00016856,88983.0,88982.0,0.17646276]
["bitfinex-derivatives","BTCF0:USTF0",1764961623833,0.08002856,88983.0,88982.0,0.17646276]
["bitfinex-derivatives","BTCF0:USTF0",1764961624233,0.00016856,88983.0,88982.0,0.17646276]
["bitfinex-derivatives","BTCF0:USTF0",1764961624831,0.01316856,88983.0,88982.0,0.17746276]
["bitfinex-derivatives","BTCF0:USTF0",1764961625742,0.01316856,88983.0,88982.0,0.01304276]
["bitfinex-derivatives","BTCF0:USTF0",1764961625743,0.18889456,88983.0,88982.0,0.01304276]
["bitfinex-derivatives","BTCF0:USTF0",1764961625940,0.17765856,88983.0,88982.0,0.01304276]
["bitfinex-derivatives","BTCF0:USTF0",1764961626345,0.17765856,88983.0,88982.0,0.0122361]
["bitfinex-derivatives","BTCF0:USTF0",1764961627344,0.18065856,88983.0,88982.0,0.0122361]
["bitfinex-derivatives","BTCF0:USTF0",1764961627544,0.18065856,88983.0,88982.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1764961627738,0.18065856,88983.0,88982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961628134,0.18065856,88983.0,88974.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961628135,0.175727,88975.0,88974.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961628345,0.17814702,88975.0,88974.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961630946,0.18114702,88975.0,88974.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961631150,0.18114702,88975.0,88974.0,0.00097522]
["bitfinex-derivatives","BTCF0:USTF0",1764961631356,0.19514702,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961632345,0.19514702,88975.0,88974.0,0.01240576]
["bitfinex-derivatives","BTCF0:USTF0",1764961632642,0.19514702,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961633350,0.2187598,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961633643,0.2157598,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961633841,0.2187598,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961634239,0.2047598,88975.0,88974.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961634439,0.2167598,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961634742,0.2197598,88975.0,88974.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961635243,0.16449,88953.0,88952.0,0.17721753]
["bitfinex-derivatives","BTCF0:USTF0",1764961635646,0.16449,88953.0,88950.0,0.07165986]
["bitfinex-derivatives","BTCF0:USTF0",1764961635647,0.16449,88951.0,88950.0,0.07165986]
["bitfinex-derivatives","BTCF0:USTF0",1764961635848,0.011241,88947.0,88946.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764961636049,0.16691002,88947.0,88946.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764961636442,0.00016856,88955.0,88954.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1764961636443,0.16465856,88955.0,88954.0,0.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1764961636735,0.16707858,88955.0,88954.0,0.09238636]
["bitfinex-derivatives","BTCF0:USTF0",1764961637057,0.16465856,88955.0,88954.0,0.01204636]
["bitfinex-derivatives","BTCF0:USTF0",1764961637552,0.01940816,88955.0,88954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961637749,0.1757299,88952.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764961638049,0.16691002,88952.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764961638640,0.16691002,88952.0,88951.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764961638842,0.16691002,88952.0,88951.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1764961639349,0.16691002,88952.0,88951.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764961639646,0.16691002,88952.0,88951.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764961640053,0.16449,88952.0,88951.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764961640947,0.07986,88952.0,88951.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1764961641148,0.00016856,88955.0,88954.0,0.1756597]
["bitfinex-derivatives","BTCF0:USTF0",1764961641355,0.16707858,88955.0,88954.0,0.17646636]
["bitfinex-derivatives","BTCF0:USTF0",1764961641651,0.16465856,88955.0,88954.0,0.17646636]
["bitfinex-derivatives","BTCF0:USTF0",1764961641839,0.00016856,88955.0,88954.0,0.17646636]
["bitfinex-derivatives","BTCF0:USTF0",1764961643456,0.00016856,88955.0,88954.0,0.17746636]
["bitfinex-derivatives","BTCF0:USTF0",1764961644054,0.00016856,88955.0,88954.0,0.17946636]
["bitfinex-derivatives","BTCF0:USTF0",1764961644450,0.00016856,88955.0,88954.0,0.18046636]
["bitfinex-derivatives","BTCF0:USTF0",1764961645453,0.1757269,88976.0,88975.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1764961645656,0.1757269,88976.0,88975.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764961645657,0.20174204,88976.0,88975.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764961645951,0.16691002,88976.0,88975.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1764961646154,0.34521812,88990.0,88989.0,0.0915753]
["bitfinex-derivatives","BTCF0:USTF0",1764961646155,0.27269,88990.0,88989.0,0.0915753]
["bitfinex-derivatives","BTCF0:USTF0",1764961646543,0.16449,88987.0,88983.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1764961646849,0.16449,88982.0,88981.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764961647056,0.16691002,88982.0,88981.0,0.00097522]
["bitfinex-derivatives","BTCF0:USTF0",1764961647448,0.16691002,88982.0,88981.0,0.08131522]
["bitfinex-derivatives","BTCF0:USTF0",1764961647751,0.16691002,88982.0,88981.0,0.00097522]
["bitfinex-derivatives","BTCF0:USTF0",1764961648460,0.16991002,88982.0,88981.0,0.08131522]
["bitfinex-derivatives","BTCF0:USTF0",1764961649152,0.16749,88982.0,88981.0,0.16539522]
["bitfinex-derivatives","BTCF0:USTF0",1764961649555,0.08286,88982.0,88981.0,0.16539522]
["bitfinex-derivatives","BTCF0:USTF0",1764961649752,0.019,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961650161,0.09191,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961650654,0.019,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961652157,0.09191,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961652358,0.17451,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961652857,0.09191,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961653059,0.17451,88982.0,88981.0,0.16639522]
["bitfinex-derivatives","BTCF0:USTF0",1764961653560,0.17451,88982.0,88981.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764961654460,0.17451,88982.0,88981.0,0.07936856]
["bitfinex-derivatives","BTCF0:USTF0",1764961654656,0.17451,88982.0,88981.0,0.16200856]
["bitfinex-derivatives","BTCF0:USTF0",1764961656357,0.019,88982.0,88981.0,0.16200856]
["bitfinex-derivatives","BTCF0:USTF0",1764961656749,0.04258,88986.0,88985.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1764961656954,0.04258,88986.0,88985.0,0.17288246]
["bitfinex-derivatives","BTCF0:USTF0",1764961657265,0.0112322,89014.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961657855,0.0112324,89012.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961658168,0.011232,89015.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961658662,0.011231,89024.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961658963,0.0112317,89018.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961659166,0.15809858,88998.0,88997.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1764961659968,0.15809858,88998.0,88997.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1764961660266,0.07307856,88998.0,88997.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1764961660766,0.00016856,88998.0,88997.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1764961662261,0.07549858,88998.0,88997.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1764961662464,0.00016856,88998.0,88997.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1764961663566,0.02071088,89006.0,89005.0,0.1720732]
["bitfinex-derivatives","BTCF0:USTF0",1764961663757,0.02071088,89006.0,89005.0,0.17287986]
["bitfinex-derivatives","BTCF0:USTF0",1764961664757,1e-08,89014.0,89013.0,0.1720722]
["bitfinex-derivatives","BTCF0:USTF0",1764961664961,1e-08,89014.0,89013.0,0.17287886]
["bitfinex-derivatives","BTCF0:USTF0",1764961665166,0.15551,89038.0,89037.0,0.1720691]
["bitfinex-derivatives","BTCF0:USTF0",1764961665664,0.00028076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961665974,0.00028076,89046.0,89045.0,0.17338092]
["bitfinex-derivatives","BTCF0:USTF0",1764961666771,0.00028076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961666968,0.07319076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961667469,0.07919076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961667662,0.08219076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961668171,0.00928076,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961668563,0.00570676,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961669875,0.15236,89046.0,89045.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764961670175,0.15236,89046.0,89045.0,0.1655482]
["bitfinex-derivatives","BTCF0:USTF0",1764961670859,0.15236,89046.0,89045.0,0.0891282]
["bitfinex-derivatives","BTCF0:USTF0",1764961671056,0.15236,89046.0,89045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764961672475,0.15236,89046.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764961672668,0.15836,89046.0,89045.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961672974,0.16136,89046.0,89045.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961673374,0.1635882,89045.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764961673564,0.16600822,89045.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764961674461,0.15478002,89045.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764961674668,0.15478002,89045.0,89044.0,0.1595483]
["bitfinex-derivatives","BTCF0:USTF0",1764961674976,0.17278,89053.0,89052.0,0.1595473]
["bitfinex-derivatives","BTCF0:USTF0",1764961675168,0.17278,89053.0,89052.0,0.16035396]
["bitfinex-derivatives","BTCF0:USTF0",1764961675368,0.15236,89053.0,89052.0,0.01203396]
["bitfinex-derivatives","BTCF0:USTF0",1764961675671,0.15236,89053.0,89052.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1764961676383,0.15236,89049.0,89048.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1764961676569,0.15236,89049.0,89048.0,0.0831277]
["bitfinex-derivatives","BTCF0:USTF0",1764961676767,0.15236,89049.0,89048.0,0.1595477]
["bitfinex-derivatives","BTCF0:USTF0",1764961677474,0.15236,89049.0,89048.0,0.1665477]
["bitfinex-derivatives","BTCF0:USTF0",1764961678372,0.0453,89070.0,89066.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764961678677,0.15478002,89067.0,89066.0,0.1595456]
["bitfinex-derivatives","BTCF0:USTF0",1764961679979,0.19676002,89067.0,89066.0,0.0831256]
["bitfinex-derivatives","BTCF0:USTF0",1764961680272,0.20234,89067.0,89066.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764961680878,0.20534,89067.0,89066.0,0.0839956]
["bitfinex-derivatives","BTCF0:USTF0",1764961681172,0.20534,89067.0,89066.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764961681368,0.1616663,89060.0,89059.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961681564,0.1616663,89060.0,89059.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1764961681565,0.15286002,89060.0,89059.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1764961681772,0.07131,89060.0,89059.0,0.14959511]
["bitfinex-derivatives","BTCF0:USTF0",1764961682373,0.011,89067.0,89066.0,0.1598456]
["bitfinex-derivatives","BTCF0:USTF0",1764961682571,0.008,89067.0,89066.0,0.16065226]
["bitfinex-derivatives","BTCF0:USTF0",1764961682980,0.05749,89068.0,89067.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1764961683167,0.05749,89068.0,89067.0,0.18683666]
["bitfinex-derivatives","BTCF0:USTF0",1764961683973,0.20793,89068.0,89067.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961684179,0.20793,89068.0,89067.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1764961684574,0.1288,89068.0,89067.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1764961684976,0.20793,89068.0,89067.0,0.00780666]
["bitfinex-derivatives","BTCF0:USTF0",1764961685174,0.15044,89068.0,89067.0,0.00780666]
["bitfinex-derivatives","BTCF0:USTF0",1764961685378,0.15044,89068.0,89067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961686770,0.15044,89063.0,89062.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764961687273,0.1616659,89063.0,89062.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764961688874,0.15044,89063.0,89062.0,0.1598459]
["bitfinex-derivatives","BTCF0:USTF0",1764961689179,0.15844,89063.0,89062.0,0.1598459]
["bitfinex-derivatives","BTCF0:USTF0",1764961689581,0.15344,89063.0,89062.0,0.1598459]
["bitfinex-derivatives","BTCF0:USTF0",1764961689781,0.15044,89063.0,89062.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1764961690775,0.15044,89063.0,89062.0,0.0182259]
["bitfinex-derivatives","BTCF0:USTF0",1764961691172,0.15044,89063.0,89062.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1764961691670,0.15044,89063.0,89062.0,0.0182259]
["bitfinex-derivatives","BTCF0:USTF0",1764961691884,0.15044,89063.0,89062.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1764961692073,0.15044,89063.0,89062.0,0.0182259]
["bitfinex-derivatives","BTCF0:USTF0",1764961692274,0.15044,89063.0,89062.0,0.0839959]
["bitfinex-derivatives","BTCF0:USTF0",1764961692479,0.15044,89063.0,89062.0,0.0122259]
["bitfinex-derivatives","BTCF0:USTF0",1764961692786,0.15144,89063.0,89062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961692978,0.19242,89060.0,89059.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961693178,0.19484002,89060.0,89059.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961693484,0.15044,89035.0,89034.0,0.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1764961693678,0.15044,89035.0,89034.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1764961695375,0.04198,89040.0,89027.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1764961695376,0.07913,89028.0,89027.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1764961695579,0.15044,89028.0,89027.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1764961695785,0.15044,89028.0,89027.0,0.1598504]
["bitfinex-derivatives","BTCF0:USTF0",1764961696177,0.07131,89028.0,89027.0,0.1598504]
["bitfinex-derivatives","BTCF0:USTF0",1764961696484,0.07131,89028.0,89027.0,0.1698504]
["bitfinex-derivatives","BTCF0:USTF0",1764961696784,0.19242,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764961698890,0.15044,89033.0,89032.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961699080,0.15286002,89033.0,89032.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961699281,0.04298,89040.0,89039.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764961699474,0.001,89040.0,89039.0,0.16065566]
["bitfinex-derivatives","BTCF0:USTF0",1764961699884,0.0001681,89043.0,89042.0,0.1598486]
["bitfinex-derivatives","BTCF0:USTF0",1764961700180,0.0001681,89043.0,89042.0,0.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1764961700888,0.0714781,89043.0,89042.0,0.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1764961701090,0.0001681,89043.0,89042.0,0.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1764961702383,0.15302812,89043.0,89042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764961702585,0.19242,89040.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961702787,0.19484002,89040.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961703189,0.15044,89028.0,89027.0,0.1598504]
["bitfinex-derivatives","BTCF0:USTF0",1764961703384,0.15044,89035.0,89034.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764961703692,0.15044,89035.0,89034.0,0.1598494]
["bitfinex-derivatives","BTCF0:USTF0",1764961703993,0.15044,89035.0,89034.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764961704180,0.1616702,89030.0,89029.0,0.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1764961704378,0.15044,89030.0,89029.0,0.1598501]
["bitfinex-derivatives","BTCF0:USTF0",1764961704982,0.15044,89030.0,89029.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764961706088,0.15044,89030.0,89029.0,0.1598501]
["bitfinex-derivatives","BTCF0:USTF0",1764961706281,0.15044,89030.0,89029.0,0.1618501]
["bitfinex-derivatives","BTCF0:USTF0",1764961707586,0.15044,89030.0,89029.0,0.1628501]
["bitfinex-derivatives","BTCF0:USTF0",1764961708490,0.15044,89030.0,89029.0,0.1608501]
["bitfinex-derivatives","BTCF0:USTF0",1764961708692,0.15044,89030.0,89029.0,0.1648501]
["bitfinex-derivatives","BTCF0:USTF0",1764961709092,0.15044,89030.0,89029.0,0.1638501]
["bitfinex-derivatives","BTCF0:USTF0",1764961709893,0.15044,89030.0,89029.0,0.1628501]
["bitfinex-derivatives","BTCF0:USTF0",1764961710087,0.15044,89030.0,89029.0,0.1638501]
["bitfinex-derivatives","BTCF0:USTF0",1764961710289,0.15044,89030.0,89029.0,0.1608501]
["bitfinex-derivatives","BTCF0:USTF0",1764961710596,0.18948,89030.0,89029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961710787,0.18948,89030.0,89029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764961710994,0.18948,89030.0,89029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961712891,0.18948,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961713097,0.18948,89030.0,89029.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764961713393,0.18948,89030.0,89029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961715390,0.18948,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961715595,0.18948,89030.0,89029.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961715994,0.18948,89030.0,89029.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764961716193,0.15044,89030.0,89029.0,0.14115666]
["bitfinex-derivatives","BTCF0:USTF0",1764961717199,0.15044,89030.0,89029.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961717200,0.18948,89030.0,89029.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1764961718198,0.18948,89030.0,89029.0,0.00280666]
["bitfinex-derivatives","BTCF0:USTF0",1764961718999,0.18948,89030.0,89029.0,0.00480666]
["bitfinex-derivatives","BTCF0:USTF0",1764961719597,0.18948,89030.0,89029.0,0.06731666]
["bitfinex-derivatives","BTCF0:USTF0",1764961719801,0.18948,89030.0,89029.0,0.06831666]
["bitfinex-derivatives","BTCF0:USTF0",1764961720101,0.18948,89030.0,89029.0,0.14415666]
["bitfinex-derivatives","BTCF0:USTF0",1764961720311,0.13923,89040.0,89039.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1764961720792,0.06891,89040.0,89039.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1764961721094,0.0001681,89043.0,89042.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1764961721301,0.0690781,89043.0,89042.0,0.15138526]
["bitfinex-derivatives","BTCF0:USTF0",1764961721803,0.0001681,89043.0,89042.0,0.15138526]
["bitfinex-derivatives","BTCF0:USTF0",1764961722600,0.0690781,89043.0,89042.0,0.15138526]
["bitfinex-derivatives","BTCF0:USTF0",1764961723103,0.0001681,89043.0,89042.0,0.15538526]
["bitfinex-derivatives","BTCF0:USTF0",1764961723488,0.0001681,89043.0,89042.0,0.15138526]
["bitfinex-derivatives","BTCF0:USTF0",1764961723688,0.0001681,89043.0,89042.0,0.15638526]
["bitfinex-derivatives","BTCF0:USTF0",1764961723889,0.0112263,89061.0,89051.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764961724103,0.13923,89047.0,89046.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1764961724302,0.13923,89047.0,89046.0,0.1505781]
["bitfinex-derivatives","BTCF0:USTF0",1764961724499,0.13923,89047.0,89046.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764961724905,0.0112281,89046.0,89043.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764961725097,0.14165002,89044.0,89043.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764961725489,0.14165002,89044.0,89042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764961725490,0.1504584,89043.0,89042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764961725698,0.15287842,89043.0,89042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764961725896,0.15287842,89043.0,89042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961726301,0.150459,89039.0,89038.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961726502,0.15287902,89039.0,89038.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961726899,0.1504607,89025.0,89024.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764961727298,0.0112312,89022.0,89021.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1764961727499,0.1504612,89022.0,89021.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1764961728807,0.13923,89022.0,89021.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1764961729501,0.13923,89014.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961729699,0.14165002,89014.0,89013.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1764961729899,0.14165002,89014.0,89013.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961730805,0.13923,89011.0,89008.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764961731007,0.14165002,89011.0,89002.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1764961731794,0.14165002,89011.0,89003.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1764961731995,0.14165002,89011.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961732699,0.14165002,89011.0,89010.0,0.00311164]
["bitfinex-derivatives","BTCF0:USTF0",1764961732905,0.14165002,89011.0,89010.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1764961734603,0.13923,89011.0,89010.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1764961738819,0.13923,89011.0,89010.0,0.06254164]
["bitfinex-derivatives","BTCF0:USTF0",1764961739702,0.13923,89011.0,89010.0,0.12626164]
["bitfinex-derivatives","BTCF0:USTF0",1764961740402,0.13923,89011.0,89010.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1764961742307,0.13923,89011.0,89010.0,0.13022164]
["bitfinex-derivatives","BTCF0:USTF0",1764961742608,0.12021,89020.0,89019.0,0.1373415]
["bitfinex-derivatives","BTCF0:USTF0",1764961743014,0.17064865,89030.0,89029.0,0.0737302]
["bitfinex-derivatives","BTCF0:USTF0",1764961743316,0.15941845,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961745116,0.15941845,89030.0,89029.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764961746110,0.17341845,89030.0,89029.0,0.0122302]
["bitfinex-derivatives","BTCF0:USTF0",1764961746307,0.17341845,89030.0,89029.0,0.1383402]
["bitfinex-derivatives","BTCF0:USTF0",1764961746511,0.16041845,89030.0,89029.0,0.0737302]
["bitfinex-derivatives","BTCF0:USTF0",1764961746712,0.16541845,89030.0,89029.0,0.0737302]
["bitfinex-derivatives","BTCF0:USTF0",1764961747210,0.16541845,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961747211,0.00116845,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961748112,0.00016845,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961748513,0.12279847,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961748715,0.0468604,89028.0,89026.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764961748917,0.12263002,89027.0,89026.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764961750314,0.13563002,89027.0,89026.0,0.0122305]
["bitfinex-derivatives","BTCF0:USTF0",1764961751021,0.13463002,89027.0,89026.0,0.0122305]
["bitfinex-derivatives","BTCF0:USTF0",1764961751923,0.13763002,89027.0,89026.0,0.0122305]
["bitfinex-derivatives","BTCF0:USTF0",1764961752222,0.13763002,89027.0,89026.0,0.0747305]
["bitfinex-derivatives","BTCF0:USTF0",1764961753213,0.13763002,89027.0,89026.0,0.1383405]
["bitfinex-derivatives","BTCF0:USTF0",1764961755517,0.13521,89027.0,89026.0,0.1383405]
["bitfinex-derivatives","BTCF0:USTF0",1764961758823,0.015,89027.0,89026.0,0.1383405]
["bitfinex-derivatives","BTCF0:USTF0",1764961760420,0.0146631,89027.0,89026.0,0.1383405]
["bitfinex-derivatives","BTCF0:USTF0",1764961762126,0.00016845,89030.0,89029.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1764961762428,0.00016845,89030.0,89029.0,0.13814686]
["bitfinex-derivatives","BTCF0:USTF0",1764961763225,0.12021,89055.0,89054.0,0.1373371]
["bitfinex-derivatives","BTCF0:USTF0",1764961763429,0.12021,89064.0,89063.0,0.1373359]
["bitfinex-derivatives","BTCF0:USTF0",1764961763931,0.03563,89072.0,89071.0,0.1373349]
["bitfinex-derivatives","BTCF0:USTF0",1764961763932,0.12021,89072.0,89071.0,0.1373349]
["bitfinex-derivatives","BTCF0:USTF0",1764961764224,0.03563,89088.0,89085.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1764961764225,0.12049063,89086.0,89085.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1764961764421,0.12021,89078.0,89074.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1764961764625,0.12021,89078.0,89077.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961764824,0.12021,89070.0,89069.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1764961765034,0.12021,89066.0,89065.0,0.1373356]
["bitfinex-derivatives","BTCF0:USTF0",1764961765322,0.0112255,89067.0,89064.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1764961765517,0.03448,89070.0,89048.0,0.07349976]
["bitfinex-derivatives","BTCF0:USTF0",1764961765518,0.1314358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961765919,0.1414358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961766117,0.1414358,89064.0,89063.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961766324,0.1414358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961766516,0.1314358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961767119,0.1374358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961768426,0.1404358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961769534,0.1414358,89064.0,89063.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961769919,0.1344358,89064.0,89063.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961770120,0.1414358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961770831,0.1384358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961771135,0.1414358,89064.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961772037,0.12397,89041.0,89040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961772227,0.12397,89038.0,89037.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764961772722,0.12397,89038.0,89035.0,0.01219365]
["bitfinex-derivatives","BTCF0:USTF0",1764961772929,0.0495988,89040.0,89035.0,0.01219365]
["bitfinex-derivatives","BTCF0:USTF0",1764961772930,0.12397,89036.0,89035.0,0.01219365]
["bitfinex-derivatives","BTCF0:USTF0",1764961773134,0.12397,89036.0,89035.0,0.07590365]
["bitfinex-derivatives","BTCF0:USTF0",1764961773333,0.12397,89036.0,89035.0,0.13366365]
["bitfinex-derivatives","BTCF0:USTF0",1764961773746,0.08136,89034.0,89033.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961774031,0.12397,89034.0,89033.0,0.0749397]
["bitfinex-derivatives","BTCF0:USTF0",1764961774235,0.06181,89034.0,89033.0,0.1326997]
["bitfinex-derivatives","BTCF0:USTF0",1764961774434,0.12397,89034.0,89033.0,0.1326997]
["bitfinex-derivatives","BTCF0:USTF0",1764961774837,0.12397,89034.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961774838,0.12397,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961775033,0.12397,89029.0,89028.0,0.01462026]
["bitfinex-derivatives","BTCF0:USTF0",1764961775240,0.12397,89029.0,89028.0,0.12405847]
["bitfinex-derivatives","BTCF0:USTF0",1764961775442,0.06181,89029.0,89028.0,0.13610456]
["bitfinex-derivatives","BTCF0:USTF0",1764961775629,0.0112292,89038.0,89028.0,0.01463456]
["bitfinex-derivatives","BTCF0:USTF0",1764961775945,0.1351992,89038.0,89037.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961776131,0.12397,89038.0,89037.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961776444,0.06181,89038.0,89037.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961776641,0.12397,89038.0,89037.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961776943,0.12397,89037.0,89036.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764961777141,0.12397,89034.0,89033.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764961777342,0.12397,89034.0,89033.0,0.06713002]
["bitfinex-derivatives","BTCF0:USTF0",1764961777538,0.12397,89034.0,89033.0,0.06613002]
["bitfinex-derivatives","BTCF0:USTF0",1764961778951,0.03839,89040.0,89032.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961778952,0.1351997,89033.0,89032.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764961779443,0.0112294,89036.0,89034.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1764961779648,0.12397,89036.0,89035.0,0.13511952]
["bitfinex-derivatives","BTCF0:USTF0",1764961779838,0.12397,89036.0,89035.0,0.1326995]
["bitfinex-derivatives","BTCF0:USTF0",1764961780038,0.12397,89036.0,89035.0,0.0749395]
["bitfinex-derivatives","BTCF0:USTF0",1764961780444,0.12397,89036.0,89035.0,0.1326995]
["bitfinex-derivatives","BTCF0:USTF0",1764961780744,0.12397,89036.0,89035.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1764961780933,0.12397,89036.0,89033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961780934,0.12397,89034.0,89033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961781139,0.12397,89034.0,89033.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1764961781454,0.12397,89034.0,89033.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764961782346,0.12397,89034.0,89033.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961782543,0.005,89036.0,89035.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961782743,0.06881,89036.0,89035.0,0.12389002]
["bitfinex-derivatives","BTCF0:USTF0",1764961783247,0.007,89036.0,89035.0,0.12389002]
["bitfinex-derivatives","BTCF0:USTF0",1764961783644,0.005,89036.0,89035.0,0.12389002]
["bitfinex-derivatives","BTCF0:USTF0",1764961783955,0.0162293,89036.0,89035.0,0.12389002]
["bitfinex-derivatives","BTCF0:USTF0",1764961784151,0.0730391,89039.0,89038.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961784337,0.1351991,89039.0,89038.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961785244,0.0112287,89042.0,89041.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961785451,0.00016845,89045.0,89044.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764961785648,0.00016845,89045.0,89044.0,0.13511832]
["bitfinex-derivatives","BTCF0:USTF0",1764961786949,0.1351965,89059.0,89058.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764961787161,0.1351972,89053.0,89052.0,0.1326973]
["bitfinex-derivatives","BTCF0:USTF0",1764961788551,0.12397,89053.0,89052.0,0.1326973]
["bitfinex-derivatives","BTCF0:USTF0",1764961789349,0.1270771,89054.0,89053.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1764961789544,0.11585,89053.0,89052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961790548,0.11585,89045.0,89044.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1764961791155,0.11585,89045.0,89044.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961791652,0.11585,89045.0,89044.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961791852,0.11585,89045.0,89044.0,0.12072847]
["bitfinex-derivatives","BTCF0:USTF0",1764961792045,0.0112278,89048.0,89047.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764961792241,0.1270778,89048.0,89047.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764961792448,0.11585,89048.0,89047.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764961792755,0.05746,89048.0,89047.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764961793349,0.11585,89048.0,89047.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764961793656,0.11585,89048.0,89047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961794363,0.11585,89048.0,89047.0,0.0182279]
["bitfinex-derivatives","BTCF0:USTF0",1764961794543,0.11585,89048.0,89047.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764961794744,0.11585,89048.0,89047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764961795458,0.11585,89045.0,89044.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961795755,0.11585,89045.0,89028.0,0.0402078]
["bitfinex-derivatives","BTCF0:USTF0",1764961795961,0.11585,89029.0,89028.0,0.0514381]
["bitfinex-derivatives","BTCF0:USTF0",1764961796258,0.11585,89029.0,89028.0,0.1695781]
["bitfinex-derivatives","BTCF0:USTF0",1764961796462,0.05746,89029.0,89028.0,0.1695781]
["bitfinex-derivatives","BTCF0:USTF0",1764961796753,0.05746,89029.0,89028.0,0.18131895]
["bitfinex-derivatives","BTCF0:USTF0",1764961796960,0.0686902,89029.0,89028.0,0.18131895]
["bitfinex-derivatives","BTCF0:USTF0",1764961797350,0.0686902,89029.0,89028.0,0.1293703]
["bitfinex-derivatives","BTCF0:USTF0",1764961797545,0.0686902,89029.0,89028.0,0.1363703]
["bitfinex-derivatives","BTCF0:USTF0",1764961797951,0.1270802,89029.0,89028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764961798250,0.1270802,89029.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961798251,0.11585,89021.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961799951,0.12485,89021.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961800551,0.12285,89021.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961800746,0.0112314,89020.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961800948,0.11612,89011.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961801262,0.1273525,89011.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961801760,0.12693073,89011.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961802262,0.12793073,89011.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961802858,0.13093073,89011.0,89010.0,0.00253166]
["bitfinex-derivatives","BTCF0:USTF0",1764961803058,0.004,89011.0,89010.0,0.15800166]
["bitfinex-derivatives","BTCF0:USTF0",1764961803259,0.06345,89011.0,89010.0,0.15800166]
["bitfinex-derivatives","BTCF0:USTF0",1764961803462,0.12211,89011.0,89010.0,0.00253166]
["bitfinex-derivatives","BTCF0:USTF0",1764961803765,0.12211,89011.0,89010.0,0.12095166]
["bitfinex-derivatives","BTCF0:USTF0",1764961803976,0.12211,89011.0,89010.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764961804465,0.12111,89011.0,89010.0,0.00111164]
["bitfinex-derivatives","BTCF0:USTF0",1764961805150,0.06245,89011.0,89010.0,0.11853164]
["bitfinex-derivatives","BTCF0:USTF0",1764961805350,0.004,89011.0,89010.0,0.11853164]
["bitfinex-derivatives","BTCF0:USTF0",1764961806067,0.001,89011.0,89010.0,0.11853164]
["bitfinex-derivatives","BTCF0:USTF0",1764961806261,0.001,89011.0,89010.0,0.12253164]
["bitfinex-derivatives","BTCF0:USTF0",1764961806560,0.0112316,89019.0,89018.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1764961806956,0.0112316,89019.0,89018.0,0.1296516]
["bitfinex-derivatives","BTCF0:USTF0",1764961808452,0.0112316,89019.0,89012.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764961808453,0.07084765,89037.0,89036.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764961808656,0.07084765,89037.0,89036.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1764961809262,0.07084765,89037.0,89031.0,0.1296498]
["bitfinex-derivatives","BTCF0:USTF0",1764961809263,0.1293398,89032.0,89031.0,0.1296498]
["bitfinex-derivatives","BTCF0:USTF0",1764961809960,0.1293402,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961810164,0.1293402,89029.0,89028.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961810360,0.1293402,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961811057,0.15306605,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961811252,0.1293402,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961811762,0.16706307,89029.0,89028.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961811961,0.1293417,89017.0,89016.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764961812162,0.1293417,89017.0,89016.0,0.0708618]
["bitfinex-derivatives","BTCF0:USTF0",1764961812365,0.0112309,89024.0,89023.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764961812668,0.1293409,89024.0,89023.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1764961812857,0.11811,89024.0,89023.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1764961813456,0.015,89029.0,89028.0,0.1296503]
["bitfinex-derivatives","BTCF0:USTF0",1764961813663,0.015,89029.0,89028.0,0.13207032]
["bitfinex-derivatives","BTCF0:USTF0",1764961813973,0.003,89029.0,89028.0,0.13207032]
["bitfinex-derivatives","BTCF0:USTF0",1764961814455,0.0112284,89044.0,89036.0,0.1296493]
["bitfinex-derivatives","BTCF0:USTF0",1764961814659,0.0112284,89044.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961814961,0.0112279,89048.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961815364,0.0112282,89045.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961815669,0.0112285,89043.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961816060,0.011228,89047.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961816462,0.0112283,89045.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961816862,0.00916845,89037.0,89036.0,0.13206932]
["bitfinex-derivatives","BTCF0:USTF0",1764961817767,0.12927845,89037.0,89036.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764961817969,0.12927845,89037.0,89036.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961818762,0.1293397,89033.0,89032.0,0.0708598]
["bitfinex-derivatives","BTCF0:USTF0",1764961819355,0.11811,89033.0,89032.0,0.0708598]
["bitfinex-derivatives","BTCF0:USTF0",1764961819756,0.11811,89033.0,89032.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1764961819963,0.1293403,89030.0,89029.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1764961820270,0.11811,89030.0,89029.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1764961821368,0.11811,89030.0,89029.0,0.1306501]
["bitfinex-derivatives","BTCF0:USTF0",1764961822675,0.11811,89030.0,89029.0,0.1336501]
["bitfinex-derivatives","BTCF0:USTF0",1764961824574,0.1293394,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961824869,0.11811,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961825873,0.05945,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961826172,0.06145,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961826573,0.07045,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961826771,0.011,89036.0,89035.0,0.1296495]
["bitfinex-derivatives","BTCF0:USTF0",1764961832771,0.04603,89043.0,89042.0,0.1243286]
["bitfinex-derivatives","BTCF0:USTF0",1764961832980,0.05305,89071.0,89070.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961833181,0.14878045,89071.0,89070.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961833779,0.1252857,89065.0,89064.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1764961835274,0.1362857,89065.0,89064.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1764961836563,0.1382857,89065.0,89064.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1764961836769,0.12706,89065.0,89064.0,0.1243258]
["bitfinex-derivatives","BTCF0:USTF0",1764961838773,0.11406,89063.0,89062.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961838973,0.11406,89063.0,89062.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961839876,0.11276,89063.0,89062.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961840478,0.11776,89063.0,89062.0,0.11568847]
["bitfinex-derivatives","BTCF0:USTF0",1764961841074,0.11776,89063.0,89062.0,0.05433845]
["bitfinex-derivatives","BTCF0:USTF0",1764961841478,0.11776,89063.0,89062.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961841669,0.11776,89063.0,89062.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961841878,0.11776,89063.0,89062.0,0.11568847]
["bitfinex-derivatives","BTCF0:USTF0",1764961842475,0.11776,89063.0,89062.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961842673,0.11776,89063.0,89062.0,0.01381457]
["bitfinex-derivatives","BTCF0:USTF0",1764961842874,0.11776,89063.0,89062.0,0.06798457]
["bitfinex-derivatives","BTCF0:USTF0",1764961843276,0.11776,89063.0,89062.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764961843781,0.14123791,89063.0,89062.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764961843975,0.14123791,89063.0,89062.0,0.11568847]
["bitfinex-derivatives","BTCF0:USTF0",1764961844175,0.007,89063.0,89062.0,0.11568847]
["bitfinex-derivatives","BTCF0:USTF0",1764961847885,0.04004,89073.0,89062.0,0.11568847]
["bitfinex-derivatives","BTCF0:USTF0",1764961847886,0.04004,89073.0,89072.0,0.1243248]
["bitfinex-derivatives","BTCF0:USTF0",1764961848087,0.00028063,89086.0,89078.0,0.124324]
["bitfinex-derivatives","BTCF0:USTF0",1764961848274,0.0431502,89109.0,89091.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764961848474,0.0112193,89116.0,89091.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1764961848680,0.11406,89116.0,89115.0,0.1243194]
["bitfinex-derivatives","BTCF0:USTF0",1764961848881,0.13751464,89116.0,89115.0,0.1243194]
["bitfinex-derivatives","BTCF0:USTF0",1764961849301,0.05305,89116.0,89115.0,0.1243194]
["bitfinex-derivatives","BTCF0:USTF0",1764961849499,0.11406,89123.0,89122.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1764961849694,0.07648898,89123.0,89122.0,0.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1764961849896,0.05305,89123.0,89122.0,0.13580074]
["bitfinex-derivatives","BTCF0:USTF0",1764961850296,0.00016834,89124.0,89123.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961850502,0.00016834,89124.0,89123.0,0.11552002]
["bitfinex-derivatives","BTCF0:USTF0",1764961851399,0.0002805,89126.0,89125.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961851604,0.0002805,89126.0,89125.0,0.11552002]
["bitfinex-derivatives","BTCF0:USTF0",1764961852203,0.00822,89132.0,89131.0,0.1243174]
["bitfinex-derivatives","BTCF0:USTF0",1764961852393,0.00822,89132.0,89131.0,0.12673742]
["bitfinex-derivatives","BTCF0:USTF0",1764961852798,0.11406,89153.0,89152.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961853004,0.13745172,89153.0,89152.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961853202,0.11406,89153.0,89152.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1764961853801,0.11406,89153.0,89140.0,0.24506544]
["bitfinex-derivatives","BTCF0:USTF0",1764961853802,0.03193,89160.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961854005,0.02337288,89159.0,89144.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961854311,0.11981,89152.0,89151.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764961854500,0.11981,89152.0,89151.0,0.0682548]
["bitfinex-derivatives","BTCF0:USTF0",1764961854696,0.11981,89145.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961854900,0.11981,89145.0,89144.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961855104,0.11981,89145.0,89144.0,0.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1764961855493,0.11981,89145.0,89144.0,0.13116396]
["bitfinex-derivatives","BTCF0:USTF0",1764961856298,0.11981,89145.0,89144.0,0.13216396]
["bitfinex-derivatives","BTCF0:USTF0",1764961856499,0.11981,89145.0,89144.0,0.07484396]
["bitfinex-derivatives","BTCF0:USTF0",1764961856705,0.11981,89145.0,89144.0,0.14016396]
["bitfinex-derivatives","BTCF0:USTF0",1764961856905,0.11981,89148.0,89147.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764961857096,0.11981,89148.0,89147.0,0.1255753]
["bitfinex-derivatives","BTCF0:USTF0",1764961858109,0.11981,89158.0,89157.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764961858310,0.11981,89153.0,89152.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764961860006,0.12181,89153.0,89152.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764961860606,0.06294,89153.0,89152.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764961861404,0.002,89153.0,89152.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764961861712,0.00028038,89166.0,89165.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961861911,0.11293038,89166.0,89165.0,0.1255131]
["bitfinex-derivatives","BTCF0:USTF0",1764961862816,0.11493038,89166.0,89165.0,0.1255131]
["bitfinex-derivatives","BTCF0:USTF0",1764961863316,0.11265,89162.0,89161.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1764961863510,0.11265,89162.0,89161.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1764961863717,0.11265,89162.0,89161.0,0.1255135]
["bitfinex-derivatives","BTCF0:USTF0",1764961863911,0.00228038,89166.0,89150.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961863912,0.11265,89151.0,89150.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961864216,0.11265,89151.0,89150.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764961864414,0.11265,89145.0,89140.0,0.23656544]
["bitfinex-derivatives","BTCF0:USTF0",1764961864612,0.11265,89145.0,89144.0,0.01380396]
["bitfinex-derivatives","BTCF0:USTF0",1764961865005,0.11265,89145.0,89144.0,0.06932396]
["bitfinex-derivatives","BTCF0:USTF0",1764961866115,0.11265,89145.0,89144.0,0.01338394]
["bitfinex-derivatives","BTCF0:USTF0",1764961866316,0.11265,89145.0,89144.0,0.06890394]
["bitfinex-derivatives","BTCF0:USTF0",1764961866812,0.11265,89145.0,89144.0,0.08290394]
["bitfinex-derivatives","BTCF0:USTF0",1764961867308,0.11265,89145.0,89144.0,0.06890394]
["bitfinex-derivatives","BTCF0:USTF0",1764961867509,0.11265,89145.0,89144.0,0.08090394]
["bitfinex-derivatives","BTCF0:USTF0",1764961867709,0.11265,89145.0,89144.0,0.02538394]
["bitfinex-derivatives","BTCF0:USTF0",1764961867914,0.11265,89145.0,89144.0,0.02338394]
["bitfinex-derivatives","BTCF0:USTF0",1764961868213,0.11265,89145.0,89144.0,0.02438394]
["bitfinex-derivatives","BTCF0:USTF0",1764961869712,0.11265,89145.0,89144.0,0.01238394]
["bitfinex-derivatives","BTCF0:USTF0",1764961870016,0.11265,89145.0,89144.0,0.02438394]
["bitfinex-derivatives","BTCF0:USTF0",1764961870317,0.11265,89145.0,89144.0,0.07990394]
["bitfinex-derivatives","BTCF0:USTF0",1764961870513,0.11265,89145.0,89144.0,0.13868394]
["bitfinex-derivatives","BTCF0:USTF0",1764961871611,0.11265,89145.0,89144.0,0.07990394]
["bitfinex-derivatives","BTCF0:USTF0",1764961872215,0.11265,89145.0,89144.0,0.02438394]
["bitfinex-derivatives","BTCF0:USTF0",1764961872624,0.11293038,89166.0,89165.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764961872810,0.11265,89164.0,89163.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764961873208,0.00028038,89166.0,89159.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1764961873517,0.11265,89158.0,89140.0,0.23656544]
["bitfinex-derivatives","BTCF0:USTF0",1764961873709,0.11265,89152.0,89151.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961873912,0.11265,89152.0,89151.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1764961874624,0.11265,89152.0,89151.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764961875122,0.11265,89152.0,89151.0,0.0132148]
["bitfinex-derivatives","BTCF0:USTF0",1764961875923,0.11265,89152.0,89151.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1764961876122,0.11265,89152.0,89151.0,0.0132148]
["bitfinex-derivatives","BTCF0:USTF0",1764961876419,0.11265,89152.0,89151.0,0.0282148]
["bitfinex-derivatives","BTCF0:USTF0",1764961877523,0.1238656,89145.0,89144.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961877722,0.11265,89123.0,89120.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764961878023,0.11265,89123.0,89122.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961878617,0.14637,89130.0,89129.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764961878926,0.14637,89130.0,89129.0,0.12793762]
["bitfinex-derivatives","BTCF0:USTF0",1764961879820,0.14637,89130.0,89129.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961880318,0.1238684,89123.0,89122.0,0.01161898]
["bitfinex-derivatives","BTCF0:USTF0",1764961880622,0.11265,89115.0,89114.0,0.06690774]
["bitfinex-derivatives","BTCF0:USTF0",1764961880818,0.11265,89115.0,89114.0,0.13711901]
["bitfinex-derivatives","BTCF0:USTF0",1764961881018,0.14637,89120.0,89119.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1764961881222,0.14637,89120.0,89119.0,0.12793892]
["bitfinex-derivatives","BTCF0:USTF0",1764961882023,0.14637,89120.0,89119.0,0.01363892]
["bitfinex-derivatives","BTCF0:USTF0",1764961883422,0.14637,89120.0,89119.0,0.01763892]
["bitfinex-derivatives","BTCF0:USTF0",1764961883815,0.14637,89120.0,89119.0,0.01463892]
["bitfinex-derivatives","BTCF0:USTF0",1764961884018,0.14637,89130.0,89129.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1764961885521,0.03372,89130.0,89129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961885725,0.1575875,89130.0,89129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961885913,0.1575875,89130.0,89120.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764961885914,0.0112186,89121.0,89120.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764961886114,0.0112189,89119.0,89116.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1764961886312,0.1238689,89119.0,89118.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961886614,0.11265,89119.0,89118.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961886818,0.11265,89117.0,89116.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1764961887117,0.11265,89115.0,89114.0,0.01138774]
["bitfinex-derivatives","BTCF0:USTF0",1764961887529,0.11265,89129.0,89128.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1764961888318,0.11265,89117.0,89116.0,0.1295193]
["bitfinex-derivatives","BTCF0:USTF0",1764961889821,0.11265,89117.0,89116.0,0.1255193]
["bitfinex-derivatives","BTCF0:USTF0",1764961890827,0.11265,89117.0,89116.0,0.1305193]
["bitfinex-derivatives","BTCF0:USTF0",1764961891019,0.11265,89117.0,89116.0,0.1315193]
["bitfinex-derivatives","BTCF0:USTF0",1764961891215,0.15007,89130.0,89129.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1764961892129,0.11635,89117.0,89116.0,0.0172193]
["bitfinex-derivatives","BTCF0:USTF0",1764961892321,0.11635,89117.0,89116.0,0.1295893]
["bitfinex-derivatives","BTCF0:USTF0",1764961892633,0.11635,89117.0,89116.0,0.0152193]
["bitfinex-derivatives","BTCF0:USTF0",1764961893127,0.11635,89117.0,89116.0,0.0647693]
["bitfinex-derivatives","BTCF0:USTF0",1764961893330,0.11635,89117.0,89116.0,0.1235893]
["bitfinex-derivatives","BTCF0:USTF0",1764961893733,0.11635,89117.0,89116.0,0.1285893]
["bitfinex-derivatives","BTCF0:USTF0",1764961894228,0.11635,89117.0,89116.0,0.1235893]
["bitfinex-derivatives","BTCF0:USTF0",1764961894418,0.11635,89117.0,89116.0,0.1285893]
["bitfinex-derivatives","BTCF0:USTF0",1764961895023,0.11635,89117.0,89116.0,0.1275893]
["bitfinex-derivatives","BTCF0:USTF0",1764961895222,0.11635,89117.0,89116.0,0.1285893]
["bitfinex-derivatives","BTCF0:USTF0",1764961896229,0.15007,89130.0,89129.0,0.1235876]
["bitfinex-derivatives","BTCF0:USTF0",1764961896921,0.0001679,89131.0,89130.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764961897119,0.0001679,89131.0,89130.0,0.13640002]
["bitfinex-derivatives","BTCF0:USTF0",1764961897521,0.0318,89154.0,89136.0,0.1235867]
["bitfinex-derivatives","BTCF0:USTF0",1764961897724,0.0318,89154.0,89136.0,0.12600672]
["bitfinex-derivatives","BTCF0:USTF0",1764961897925,0.0318,89154.0,89144.0,0.1235857]
["bitfinex-derivatives","BTCF0:USTF0",1764961897926,0.14815,89145.0,89144.0,0.1235857]
["bitfinex-derivatives","BTCF0:USTF0",1764961898127,0.05616,89145.0,89144.0,0.12600572]
["bitfinex-derivatives","BTCF0:USTF0",1764961898426,0.14815,89154.0,89153.0,0.0647646]
["bitfinex-derivatives","BTCF0:USTF0",1764961898629,0.14815,89154.0,89153.0,0.1235846]
["bitfinex-derivatives","BTCF0:USTF0",1764961899232,0.11635,89154.0,89153.0,0.1235846]
["bitfinex-derivatives","BTCF0:USTF0",1764961899728,0.04012,89162.0,89161.0,0.1235836]
["bitfinex-derivatives","BTCF0:USTF0",1764961899932,0.09628,89162.0,89161.0,0.12600362]
["bitfinex-derivatives","BTCF0:USTF0",1764961900132,0.11635,89162.0,89161.0,0.12600362]
["bitfinex-derivatives","BTCF0:USTF0",1764961901131,0.05616,89162.0,89161.0,0.12800362]
["bitfinex-derivatives","BTCF0:USTF0",1764961901335,0.11663038,89166.0,89165.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1764961901637,0.11663038,89166.0,89165.0,0.12600312]
["bitfinex-derivatives","BTCF0:USTF0",1764961902430,0.11663038,89166.0,89165.0,0.06718312]
["bitfinex-derivatives","BTCF0:USTF0",1764961902636,0.11763038,89166.0,89165.0,0.12600312]
["bitfinex-derivatives","BTCF0:USTF0",1764961902832,0.12163038,89166.0,89165.0,0.12600312]
["bitfinex-derivatives","BTCF0:USTF0",1764961903630,0.12163038,89166.0,89165.0,0.01363312]
["bitfinex-derivatives","BTCF0:USTF0",1764961904037,0.0435,89174.0,89165.0,0.12600312]
["bitfinex-derivatives","BTCF0:USTF0",1764961904232,0.0357,89176.0,89175.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764961904433,0.09186,89176.0,89175.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764961904737,0.14815,89190.0,89189.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1764961905239,0.11635,89190.0,89189.0,0.1235801]
["bitfinex-derivatives","BTCF0:USTF0",1764961905432,0.11635,89190.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961905433,0.0112101,89189.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961905631,0.11635,89182.0,89181.0,0.01379926]
["bitfinex-derivatives","BTCF0:USTF0",1764961906438,0.11635,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961906633,0.11635,89182.0,89181.0,0.00416824]
["bitfinex-derivatives","BTCF0:USTF0",1764961907044,0.11635,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961907245,0.11635,89182.0,89181.0,0.00416824]
["bitfinex-derivatives","BTCF0:USTF0",1764961908137,0.11835,89182.0,89181.0,0.00416824]
["bitfinex-derivatives","BTCF0:USTF0",1764961908738,0.11635,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961908934,0.12935,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961909134,0.12935,89182.0,89181.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961909342,0.12935,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961909549,0.12935,89182.0,89181.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961909841,0.12935,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961910040,0.12935,89182.0,89181.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961910441,0.12935,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961911036,0.11523,89171.0,89170.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764961911839,0.11523,89167.0,89166.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1764961912736,0.03601,89160.0,89158.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961912935,0.11523,89159.0,89158.0,0.01138224]
["bitfinex-derivatives","BTCF0:USTF0",1764961913450,0.11523,89159.0,89158.0,0.02285192]
["bitfinex-derivatives","BTCF0:USTF0",1764961914035,0.11523,89159.0,89158.0,0.13906192]
["bitfinex-derivatives","BTCF0:USTF0",1764961914631,0.11523,89159.0,89158.0,0.14006192]
["bitfinex-derivatives","BTCF0:USTF0",1764961914837,0.15124,89170.0,89169.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764961915042,0.15124,89170.0,89169.0,0.0676226]
["bitfinex-derivatives","BTCF0:USTF0",1764961915239,0.15124,89170.0,89169.0,0.1274226]
["bitfinex-derivatives","BTCF0:USTF0",1764961915437,0.11523,89170.0,89169.0,0.1274226]
["bitfinex-derivatives","BTCF0:USTF0",1764961915644,0.11539824,89175.0,89174.0,0.127422]
["bitfinex-derivatives","BTCF0:USTF0",1764961915838,0.11539824,89175.0,89174.0,0.12984202]
["bitfinex-derivatives","BTCF0:USTF0",1764961916039,0.00016824,89175.0,89174.0,0.12984202]
["bitfinex-derivatives","BTCF0:USTF0",1764961916647,0.11539824,89175.0,89174.0,0.12984202]
["bitfinex-derivatives","BTCF0:USTF0",1764961917149,0.11539824,89175.0,89174.0,0.13384202]
["bitfinex-derivatives","BTCF0:USTF0",1764961917546,0.11539824,89175.0,89174.0,0.01763202]
["bitfinex-derivatives","BTCF0:USTF0",1764961918049,0.11539824,89175.0,89174.0,0.01863202]
["bitfinex-derivatives","BTCF0:USTF0",1764961918646,0.11539824,89175.0,89174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764961918949,0.11539824,89175.0,89141.0,0.08063547]
["bitfinex-derivatives","BTCF0:USTF0",1764961918950,0.03601,89170.0,89163.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764961919245,0.11523,89170.0,89169.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1764961919436,0.11723,89169.0,89168.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764961920140,0.11723,89169.0,89168.0,0.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1764961920446,0.11723,89169.0,89168.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764961920751,0.11552,89159.0,89158.0,0.02285192]
["bitfinex-derivatives","BTCF0:USTF0",1764961920948,0.11552,89159.0,89158.0,0.08185192]
["bitfinex-derivatives","BTCF0:USTF0",1764961921152,0.11552,89159.0,89158.0,0.13787192]
["bitfinex-derivatives","BTCF0:USTF0",1764961922251,0.11552,89159.0,89158.0,0.02285192]
["bitfinex-derivatives","BTCF0:USTF0",1764961922447,0.11552,89159.0,89158.0,0.11194805]
["bitfinex-derivatives","BTCF0:USTF0",1764961922836,0.11552,89159.0,89158.0,0.01138224]
["bitfinex-derivatives","BTCF0:USTF0",1764961923036,0.11552,89159.0,89158.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1764961923243,0.11552,89159.0,89158.0,0.00516824]
["bitfinex-derivatives","BTCF0:USTF0",1764961923644,0.11552,89159.0,89158.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1764961923853,0.1267355,89146.0,89144.0,0.03009613]
["bitfinex-derivatives","BTCF0:USTF0",1764961924042,0.11552,89140.0,89137.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1764961924249,0.11552,89140.0,89139.0,0.00255829]
["bitfinex-derivatives","BTCF0:USTF0",1764961924443,0.11552,89150.0,89149.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764961924753,0.0112148,89152.0,89139.0,0.01445405]
["bitfinex-derivatives","BTCF0:USTF0",1764961924754,0.11552,89147.0,89146.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764961925148,0.03255824,89155.0,89146.0,0.1262354]
["bitfinex-derivatives","BTCF0:USTF0",1764961925355,0.14807824,89155.0,89154.0,0.01363452]
["bitfinex-derivatives","BTCF0:USTF0",1764961926055,0.14807824,89155.0,89154.0,0.07263452]
["bitfinex-derivatives","BTCF0:USTF0",1764961926455,0.11568824,89155.0,89154.0,0.15878272]
["bitfinex-derivatives","BTCF0:USTF0",1764961927052,0.11568824,89155.0,89154.0,0.10279212]
["bitfinex-derivatives","BTCF0:USTF0",1764961927250,0.11568824,89155.0,89154.0,0.12965452]
["bitfinex-derivatives","BTCF0:USTF0",1764961927952,0.00016824,89155.0,89154.0,0.12965452]
["bitfinex-derivatives","BTCF0:USTF0",1764961930346,0.11568824,89155.0,89154.0,0.12965452]
["bitfinex-derivatives","BTCF0:USTF0",1764961930659,0.14983824,89155.0,89154.0,0.0548746]
["bitfinex-derivatives","BTCF0:USTF0",1764961930855,0.14983824,89155.0,89154.0,0.05487416]
["bitfinex-derivatives","BTCF0:USTF0",1764961931361,0.16105254,89155.0,89154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961931961,0.1267351,89149.0,89147.0,0.03018057]
["bitfinex-derivatives","BTCF0:USTF0",1764961932162,0.11552,89145.0,89144.0,0.03018057]
["bitfinex-derivatives","BTCF0:USTF0",1764961932656,0.1608857,89144.0,89142.0,0.03018057]
["bitfinex-derivatives","BTCF0:USTF0",1764961932851,0.1267361,89141.0,89140.0,0.03018057]
["bitfinex-derivatives","BTCF0:USTF0",1764961933050,0.1267361,89141.0,89139.0,0.01135457]
["bitfinex-derivatives","BTCF0:USTF0",1764961933051,0.11552,89140.0,89139.0,0.01135457]
["bitfinex-derivatives","BTCF0:USTF0",1764961934158,0.11552,89140.0,89139.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764961934355,0.11552,89140.0,89139.0,0.00255829]
["bitfinex-derivatives","BTCF0:USTF0",1764961934663,0.11552,89140.0,89139.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764961934855,0.11552,89140.0,89139.0,0.00255829]
["bitfinex-derivatives","BTCF0:USTF0",1764961935156,0.11552,89140.0,89139.0,0.11757829]
["bitfinex-derivatives","BTCF0:USTF0",1764961935455,0.11552,89153.0,89152.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764961936448,0.11552,89153.0,89152.0,0.0702146]
["bitfinex-derivatives","BTCF0:USTF0",1764961936659,0.11552,89153.0,89152.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764961937266,0.11552,89153.0,89152.0,0.0122146]
["bitfinex-derivatives","BTCF0:USTF0",1764961938059,0.11552,89153.0,89152.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764961938358,0.11552,89153.0,89152.0,0.0122146]
["bitfinex-derivatives","BTCF0:USTF0",1764961938559,0.11552,89153.0,89152.0,0.04237077]
["bitfinex-derivatives","BTCF0:USTF0",1764961938864,0.11552,89153.0,89152.0,0.0122146]
["bitfinex-derivatives","BTCF0:USTF0",1764961939263,0.03431824,89155.0,89152.0,0.0122146]
["bitfinex-derivatives","BTCF0:USTF0",1764961939264,0.00016824,89155.0,89152.0,0.1272346]
["bitfinex-derivatives","BTCF0:USTF0",1764961939459,0.00016824,89155.0,89154.0,0.11744002]
["bitfinex-derivatives","BTCF0:USTF0",1764961939957,0.0453,89160.0,89159.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1764961940154,0.0453,89160.0,89159.0,0.18901394]
["bitfinex-derivatives","BTCF0:USTF0",1764961940355,0.0453,89160.0,89159.0,0.12865382]
["bitfinex-derivatives","BTCF0:USTF0",1764961940557,0.11552,89182.0,89181.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764961940759,0.09387,89196.0,89159.0,0.01363382]
["bitfinex-derivatives","BTCF0:USTF0",1764961940760,0.11552,89175.0,89174.0,0.03016187]
["bitfinex-derivatives","BTCF0:USTF0",1764961941459,0.11552,89173.0,89172.0,0.03016187]
["bitfinex-derivatives","BTCF0:USTF0",1764961941664,0.11552,89172.0,89171.0,0.03016187]
["bitfinex-derivatives","BTCF0:USTF0",1764961942064,0.11552,89172.0,89166.0,0.05159687]
["bitfinex-derivatives","BTCF0:USTF0",1764961942065,0.11552,89170.0,89169.0,0.03016187]
["bitfinex-derivatives","BTCF0:USTF0",1764961942267,0.11552,89170.0,89168.0,0.03016187]
["bitfinex-derivatives","BTCF0:USTF0",1764961942466,0.11552,89170.0,89169.0,0.03258189]
["bitfinex-derivatives","BTCF0:USTF0",1764961943066,0.11552,89170.0,89169.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961943559,0.11552,89170.0,89169.0,0.03257924]
["bitfinex-derivatives","BTCF0:USTF0",1764961943755,0.13052,89170.0,89169.0,0.03257924]
["bitfinex-derivatives","BTCF0:USTF0",1764961943960,0.13352,89170.0,89169.0,0.06142002]
["bitfinex-derivatives","BTCF0:USTF0",1764961944159,0.018,89170.0,89169.0,0.11744002]
["bitfinex-derivatives","BTCF0:USTF0",1764961944470,0.018,89170.0,89169.0,0.11844002]
["bitfinex-derivatives","BTCF0:USTF0",1764961945757,0.08518,89180.0,89179.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764961945960,0.08518,89180.0,89179.0,0.1262313]
["bitfinex-derivatives","BTCF0:USTF0",1764961946157,0.00028025,89206.0,89179.0,0.1262313]
["bitfinex-derivatives","BTCF0:USTF0",1764961946158,0.11580025,89206.0,89205.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764961946358,0.11552,89201.0,89200.0,0.0702086]
["bitfinex-derivatives","BTCF0:USTF0",1764961946657,0.11552,89201.0,89200.0,0.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1764961946972,0.11552,89197.0,89196.0,0.04135016]
["bitfinex-derivatives","BTCF0:USTF0",1764961947168,0.00028025,89206.0,89205.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764961947464,0.11552,89197.0,89196.0,0.07027289]
["bitfinex-derivatives","BTCF0:USTF0",1764961947967,0.07006,89201.0,89200.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764961948162,0.13252,89201.0,89200.0,0.11744002]
["bitfinex-derivatives","BTCF0:USTF0",1764961948759,0.13252,89201.0,89200.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961949163,0.11852,89201.0,89200.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961949467,0.11852,89201.0,89200.0,0.11502002]
["bitfinex-derivatives","BTCF0:USTF0",1764961949662,0.11552,89201.0,89200.0,0.11502002]
["bitfinex-derivatives","BTCF0:USTF0",1764961949860,0.12552,89201.0,89200.0,0.11502002]
["bitfinex-derivatives","BTCF0:USTF0",1764961950062,0.12552,89201.0,89200.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961950471,0.12752,89201.0,89200.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961950768,0.1256701,89189.0,89178.0,0.04135246]
["bitfinex-derivatives","BTCF0:USTF0",1764961951067,0.1256701,89189.0,89188.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961951271,0.1256701,89189.0,89188.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961951872,0.1256701,89189.0,89188.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961952366,0.1256701,89189.0,89188.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961952875,0.1256701,89189.0,89188.0,0.00416824]
["bitfinex-derivatives","BTCF0:USTF0",1764961953663,0.1256701,89189.0,89188.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1764961953970,0.1286701,89189.0,89188.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961954366,0.1286701,89189.0,89188.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764961954568,0.1286701,89189.0,89188.0,0.01137844]
["bitfinex-derivatives","BTCF0:USTF0",1764961954569,0.12446,89189.0,89188.0,0.01137844]
["bitfinex-derivatives","BTCF0:USTF0",1764961955365,0.12446,89189.0,89188.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961955569,0.12346,89189.0,89188.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961955765,0.11446,89168.0,89167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764961955960,0.11446,89168.0,89167.0,0.0227574]
["bitfinex-derivatives","BTCF0:USTF0",1764961956160,0.11446,89168.0,89167.0,0.0847274]
["bitfinex-derivatives","BTCF0:USTF0",1764961956360,0.11446,89168.0,89167.0,0.1383274]
["bitfinex-derivatives","BTCF0:USTF0",1764961957464,0.11446,89168.0,89167.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1764961957867,0.11446,89168.0,89167.0,0.0222128]
["bitfinex-derivatives","BTCF0:USTF0",1764961958074,0.11446,89168.0,89167.0,0.03384065]
["bitfinex-derivatives","BTCF0:USTF0",1764961958960,0.11446,89168.0,89167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764961959570,0.11446,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961959775,0.11446,89168.0,89167.0,0.01242002]
["bitfinex-derivatives","BTCF0:USTF0",1764961959974,0.11446,89168.0,89167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764961960171,0.11446,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961960376,0.11446,89168.0,89167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764961960970,0.1630537,89160.0,89159.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961961768,0.11446,89147.0,89146.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764961962567,0.0112158,89144.0,89143.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1764961962764,0.0112162,89141.0,89140.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764961962963,0.11446,89141.0,89140.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764961963878,0.11446,89141.0,89140.0,0.0741862]
["bitfinex-derivatives","BTCF0:USTF0",1764961964377,0.11446,89141.0,89140.0,0.0172162]
["bitfinex-derivatives","BTCF0:USTF0",1764961965981,0.11446,89141.0,89140.0,0.0791862]
["bitfinex-derivatives","BTCF0:USTF0",1764961966178,0.0573,89141.0,89140.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1764961966477,0.11446,89141.0,89140.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1764961966681,0.0573,89141.0,89140.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1764961968776,0.11446,89141.0,89140.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1764961969173,0.05251,89147.0,89146.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1764961969373,0.16697,89147.0,89146.0,0.1267855]
["bitfinex-derivatives","BTCF0:USTF0",1764961969778,0.16697,89147.0,89146.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1764961970583,0.16697,89147.0,89146.0,0.0142155]
["bitfinex-derivatives","BTCF0:USTF0",1764961971176,0.16697,89147.0,89140.0,0.0122162]
["bitfinex-derivatives","BTCF0:USTF0",1764961971177,0.1256761,89141.0,89140.0,0.0122162]
["bitfinex-derivatives","BTCF0:USTF0",1764961971375,0.1256761,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764961971780,0.15184,89140.0,89139.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764961972477,0.1256767,89136.0,89135.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764961972681,0.03738,89140.0,89127.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764961972682,0.10857,89128.0,89127.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764961973582,0.10867045,89128.0,89127.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764961974175,0.10867045,89128.0,89127.0,0.0182178]
["bitfinex-derivatives","BTCF0:USTF0",1764961975280,0.11988815,89128.0,89127.0,0.0182179]
["bitfinex-derivatives","BTCF0:USTF0",1764961975581,0.10867045,89128.0,89127.0,0.0202179]
["bitfinex-derivatives","BTCF0:USTF0",1764961976682,0.10867045,89128.0,89127.0,0.1312579]
["bitfinex-derivatives","BTCF0:USTF0",1764961977287,0.00010045,89128.0,89127.0,0.1312579]
["bitfinex-derivatives","BTCF0:USTF0",1764961980573,0.04209,89135.0,89134.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1764961980774,0.04209,89135.0,89134.0,0.12183702]
["bitfinex-derivatives","BTCF0:USTF0",1764961981186,0.154,89135.0,89134.0,0.16195841]
["bitfinex-derivatives","BTCF0:USTF0",1764961981384,0.154,89135.0,89134.0,0.01363702]
["bitfinex-derivatives","BTCF0:USTF0",1764961981682,0.04209,89135.0,89134.0,0.12183702]
["bitfinex-derivatives","BTCF0:USTF0",1764961982388,0.04209,89135.0,89134.0,0.16295841]
["bitfinex-derivatives","BTCF0:USTF0",1764961982885,0.04209,89135.0,89134.0,0.12283702]
["bitfinex-derivatives","BTCF0:USTF0",1764961983678,0.04209,89135.0,89134.0,0.12783702]
["bitfinex-derivatives","BTCF0:USTF0",1764961985186,0.04209,89135.0,89134.0,0.18701617]
["bitfinex-derivatives","BTCF0:USTF0",1764961985490,0.04209,89135.0,89134.0,0.12883702]
["bitfinex-derivatives","BTCF0:USTF0",1764961986487,0.154,89135.0,89134.0,0.12883702]
["bitfinex-derivatives","BTCF0:USTF0",1764961986882,0.154,89135.0,89134.0,0.12983702]
["bitfinex-derivatives","BTCF0:USTF0",1764961987482,0.154,89135.0,89134.0,0.12383702]
["bitfinex-derivatives","BTCF0:USTF0",1764961987678,0.154,89135.0,89134.0,0.12583702]
["bitfinex-derivatives","BTCF0:USTF0",1764961987889,0.154,89135.0,89134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764961988189,0.154,89135.0,89134.0,0.04324097]
["bitfinex-derivatives","BTCF0:USTF0",1764961989188,0.154,89135.0,89134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961992796,0.154,89135.0,89134.0,0.04330318]
["bitfinex-derivatives","BTCF0:USTF0",1764961992995,0.154,89135.0,89134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961993794,0.11191,89135.0,89134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961996195,0.11191,89135.0,89134.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1764961996603,0.11191,89135.0,89134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961997097,0.1231269,89135.0,89134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764961997602,0.11191,89135.0,89134.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1764961999599,0.13051,89140.0,89139.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1764961999809,0.18739,89140.0,89139.0,0.12183642]
["bitfinex-derivatives","BTCF0:USTF0",1764962000901,0.18739,89140.0,89139.0,0.12283642]
["bitfinex-derivatives","BTCF0:USTF0",1764962001406,0.18739,89140.0,89139.0,0.12383642]
["bitfinex-derivatives","BTCF0:USTF0",1764962001598,0.07548,89140.0,89139.0,0.18419546]
["bitfinex-derivatives","BTCF0:USTF0",1764962001804,0.07548,89140.0,89139.0,0.12383642]
["bitfinex-derivatives","BTCF0:USTF0",1764962002105,0.00016824,89152.0,89151.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1764962003502,0.01216824,89152.0,89151.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1764962004394,0.01416824,89152.0,89151.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1764962004712,0.00216824,89152.0,89151.0,0.1214148]
["bitfinex-derivatives","BTCF0:USTF0",1764962005003,0.00216824,89152.0,89144.0,0.04027129]
["bitfinex-derivatives","BTCF0:USTF0",1764962005004,0.0112155,89146.0,89144.0,0.04027129]
["bitfinex-derivatives","BTCF0:USTF0",1764962005203,0.0112155,89146.0,89131.0,0.08058879]
["bitfinex-derivatives","BTCF0:USTF0",1764962005204,0.1231279,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764962006909,0.1231279,89127.0,89126.0,0.0032805]
["bitfinex-derivatives","BTCF0:USTF0",1764962007605,0.1231279,89127.0,89126.0,0.0052805]
["bitfinex-derivatives","BTCF0:USTF0",1764962008310,0.1231279,89127.0,89103.0,0.08058879]
["bitfinex-derivatives","BTCF0:USTF0",1764962008311,0.1231289,89119.0,89103.0,0.08058879]
["bitfinex-derivatives","BTCF0:USTF0",1764962008510,0.11191,89096.0,89095.0,0.08058879]
["bitfinex-derivatives","BTCF0:USTF0",1764962008697,0.03304,89110.0,89097.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1764962008698,0.11191,89098.0,89097.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1764962008903,0.07069829,89127.0,89105.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764962008904,0.11191,89106.0,89105.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764962009205,0.1231305,89106.0,89105.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764962009406,0.11191,89106.0,89105.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764962009912,0.0112205,89107.0,89106.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764962010211,0.0112205,89107.0,89106.0,0.11795002]
["bitfinex-derivatives","BTCF0:USTF0",1764962011115,0.1231205,89107.0,89106.0,0.11795002]
["bitfinex-derivatives","BTCF0:USTF0",1764962011411,0.1119,89098.0,89097.0,0.11569834]
["bitfinex-derivatives","BTCF0:USTF0",1764962011708,0.1119,89098.0,89097.0,0.12933996]
["bitfinex-derivatives","BTCF0:USTF0",1764962013803,0.1129,89098.0,89097.0,0.12933996]
["bitfinex-derivatives","BTCF0:USTF0",1764962014107,0.001,89098.0,89097.0,0.13033996]
["bitfinex-derivatives","BTCF0:USTF0",1764962014812,0.00016834,89114.0,89113.0,0.1267496]
["bitfinex-derivatives","BTCF0:USTF0",1764962016414,0.01616834,89114.0,89113.0,0.1277496]
["bitfinex-derivatives","BTCF0:USTF0",1764962016912,0.00047874,89114.0,89113.0,0.1277496]
["bitfinex-derivatives","BTCF0:USTF0",1764962017614,0.00247874,89114.0,89113.0,0.1277496]
["bitfinex-derivatives","BTCF0:USTF0",1764962019609,0.00016834,89122.0,89121.0,0.1267486]
["bitfinex-derivatives","BTCF0:USTF0",1764962019912,0.03308,89160.0,89134.0,0.126747]
["bitfinex-derivatives","BTCF0:USTF0",1764962019913,0.0112141,89157.0,89134.0,0.126747]
["bitfinex-derivatives","BTCF0:USTF0",1764962020304,0.0442938,89160.0,89153.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1764962020511,0.1119,89154.0,89153.0,0.1267445]
["bitfinex-derivatives","BTCF0:USTF0",1764962020705,0.1231136,89161.0,89160.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764962021406,0.1119,89157.0,89156.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764962021606,0.05412,89151.0,89150.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764962021918,0.1119,89151.0,89150.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764962022118,0.1119,89146.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764962023315,0.1119,89146.0,89145.0,0.00416824]
["bitfinex-derivatives","BTCF0:USTF0",1764962023908,0.05412,89129.0,89128.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1764962024101,0.1119,89129.0,89128.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1764962024507,0.1119,89129.0,89128.0,0.0703677]
["bitfinex-derivatives","BTCF0:USTF0",1764962024816,0.1119,89129.0,89128.0,0.1267477]
["bitfinex-derivatives","BTCF0:USTF0",1764962025511,0.1119,89129.0,89128.0,0.1277477]
["bitfinex-derivatives","BTCF0:USTF0",1764962026314,0.1119,89129.0,89128.0,0.1337477]
["bitfinex-derivatives","BTCF0:USTF0",1764962028513,0.1119,89129.0,89128.0,0.0773677]
["bitfinex-derivatives","BTCF0:USTF0",1764962028816,0.1119,89129.0,89128.0,0.1344077]
["bitfinex-derivatives","BTCF0:USTF0",1764962029017,0.1119,89129.0,89128.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764962029516,0.1119,89129.0,89128.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764962029716,0.1119,89129.0,89128.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764962030012,0.1119,89129.0,89128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764962030212,0.1119,89129.0,89128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764962030419,0.1119,89129.0,89128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764962031914,0.1119,89129.0,89128.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764962033616,0.1119,89129.0,89128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764962034017,0.1119,89129.0,89128.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764962034915,0.05252824,89137.0,89136.0,0.1531167]
["bitfinex-derivatives","BTCF0:USTF0",1764962035112,0.10607824,89137.0,89136.0,0.15553672]
["bitfinex-derivatives","BTCF0:USTF0",1764962035312,0.10591,89129.0,89128.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764962035507,0.10591,89129.0,89128.0,0.1302477]
["bitfinex-derivatives","BTCF0:USTF0",1764962035711,0.10591,89129.0,89128.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1764962035911,0.10591,89129.0,89128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764962036112,0.10591,89129.0,89128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962036325,0.10591,89129.0,89128.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962036713,0.05355,89128.0,89127.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1764962037023,0.03149,89136.0,89121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764962037024,0.05355,89125.0,89124.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1764962037219,0.10591,89125.0,89124.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1764962037812,0.10591,89125.0,89124.0,0.13247457]
["bitfinex-derivatives","BTCF0:USTF0",1764962038525,0.1171281,89125.0,89124.0,0.0122182]
["bitfinex-derivatives","BTCF0:USTF0",1764962038821,0.10591,89125.0,89124.0,0.02377217]
["bitfinex-derivatives","BTCF0:USTF0",1764962039121,0.10591,89125.0,89124.0,0.0202182]
["bitfinex-derivatives","BTCF0:USTF0",1764962039714,0.10591,89125.0,89124.0,0.03148579]
["bitfinex-derivatives","BTCF0:USTF0",1764962040819,0.10591,89125.0,89124.0,0.1275082]
["bitfinex-derivatives","BTCF0:USTF0",1764962043024,0.00016824,89137.0,89136.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764962044122,0.00016824,89137.0,89136.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764962044616,0.12306,89152.0,89151.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1764962044816,0.01523,89152.0,89151.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1764962045725,0.01523,89152.0,89151.0,0.1246848]
["bitfinex-derivatives","BTCF0:USTF0",1764962046433,0.05169,89154.0,89153.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764962046727,0.05169,89154.0,89153.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764962046931,0.00016824,89160.0,89159.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764962047232,0.00016824,89160.0,89159.0,0.12110382]
["bitfinex-derivatives","BTCF0:USTF0",1764962047722,0.00016824,89160.0,89159.0,0.18142977]
["bitfinex-derivatives","BTCF0:USTF0",1764962047926,0.05335824,89160.0,89159.0,0.18142977]
["bitfinex-derivatives","BTCF0:USTF0",1764962048131,0.10799824,89160.0,89159.0,0.12110382]
["bitfinex-derivatives","BTCF0:USTF0",1764962048325,0.10799824,89160.0,89159.0,0.01363382]
["bitfinex-derivatives","BTCF0:USTF0",1764962048326,0.14024824,89160.0,89159.0,0.01363382]
["bitfinex-derivatives","BTCF0:USTF0",1764962048531,0.14024824,89160.0,89159.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962049241,0.14024824,89160.0,89159.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1764962050230,0.14024824,89160.0,89159.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962050436,0.14024824,89160.0,89159.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764962050630,0.14024824,89160.0,89159.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764962051027,0.14024824,89160.0,89159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764962051943,0.14024824,89160.0,89159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962052532,0.10783,89157.0,89156.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764962052735,0.10783,89157.0,89156.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1764962054345,0.10783,89157.0,89156.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1764962054844,0.00016824,89160.0,89159.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764962055036,0.00016824,89160.0,89159.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1764962055434,0.10783,89193.0,89192.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1764962055834,0.10783,89187.0,89186.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764962056039,0.10783,89186.0,89185.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1764962056245,0.10783,89186.0,89185.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1764962056442,0.05319,89186.0,89185.0,0.13039067]
["bitfinex-derivatives","BTCF0:USTF0",1764962056738,0.00016824,89194.0,89193.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1764962056943,0.00016824,89194.0,89193.0,0.12109962]
["bitfinex-derivatives","BTCF0:USTF0",1764962057146,0.00028025,89206.0,89205.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1764962058041,0.04565,89216.0,89215.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1764962058244,0.10783,89240.0,89221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1764962058449,0.10783,89236.0,89235.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764962058641,0.10783,89236.0,89235.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1764962059042,0.05319,89236.0,89235.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1764962059242,0.10783,89236.0,89235.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764962059553,0.10783,89223.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962059735,0.03209,89220.0,89190.0,0.32705626]
["bitfinex-derivatives","BTCF0:USTF0",1764962059936,0.0112064,89218.0,89207.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764962060141,0.05319,89208.0,89207.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764962060349,0.10783,89208.0,89207.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764962060548,0.10783,89208.0,89201.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764962060744,0.05319,89202.0,89201.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764962060941,0.05319,89202.0,89201.0,0.0643786]
["bitfinex-derivatives","BTCF0:USTF0",1764962061142,0.05464,89198.0,89197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764962061345,0.10783,89198.0,89197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764962061749,0.10783,89197.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962061950,0.10783,89197.0,89196.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1764962063354,0.10783,89197.0,89196.0,0.05575816]
["bitfinex-derivatives","BTCF0:USTF0",1764962063851,0.10783,89197.0,89196.0,0.11005816]
["bitfinex-derivatives","BTCF0:USTF0",1764962064040,0.10783,89197.0,89196.0,0.11105816]
["bitfinex-derivatives","BTCF0:USTF0",1764962064248,0.10783,89206.0,89205.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764962064444,0.05464,89206.0,89201.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764962064647,0.03225,89208.0,89201.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764962064648,0.10783,89202.0,89201.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764962066151,0.10783,89202.0,89196.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764962066152,0.10783,89197.0,89196.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764962066451,0.10783,89197.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962066755,0.10783,89197.0,89196.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1764962067456,0.10783,89197.0,89196.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1764962068551,0.10783,89197.0,89196.0,0.00958816]
["bitfinex-derivatives","BTCF0:USTF0",1764962069050,0.03225,89208.0,89196.0,0.11705816]
["bitfinex-derivatives","BTCF0:USTF0",1764962069250,0.14008,89208.0,89207.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1764962069457,0.10783,89208.0,89207.0,0.0643778]
["bitfinex-derivatives","BTCF0:USTF0",1764962069650,0.10783,89208.0,89207.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1764962070451,0.10983,89208.0,89207.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1764962072154,0.10983,89208.0,89207.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1764962072352,0.05285,89197.0,89196.0,0.10623814]
["bitfinex-derivatives","BTCF0:USTF0",1764962072555,0.10295,89197.0,89196.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1764962072852,0.10295,89197.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962073442,0.10295,89197.0,89196.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1764962074055,0.10295,89183.0,89182.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1764962074255,0.01699,89184.0,89179.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764962074450,0.10295,89180.0,89179.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764962074644,0.10295,89180.0,89179.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1764962074846,0.10295,89189.0,89188.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1764962075853,0.00016814,89197.0,89196.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1764962076054,0.10311814,89197.0,89196.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1764962076257,0.10311814,89197.0,89184.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764962076258,0.03009,89196.0,89184.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764962076959,0.13965,89195.0,89194.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764962077351,0.10295,89192.0,89180.0,0.23592221]
["bitfinex-derivatives","BTCF0:USTF0",1764962077561,0.10295,89192.0,89184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764962077761,0.10295,89192.0,89191.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962078963,0.10295,89192.0,89191.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764962079457,0.10295,89192.0,89191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962079647,0.10295,89192.0,89191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764962080350,0.10295,89192.0,89191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962080551,0.10295,89187.0,89186.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764962080946,0.03252,89184.0,89183.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764962081150,0.13547,89184.0,89183.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764962082549,0.13547,89184.0,89183.0,0.0182108]
["bitfinex-derivatives","BTCF0:USTF0",1764962083450,0.13547,89184.0,89183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764962084159,0.10295,89182.0,89181.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764962084459,0.1141611,89181.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962084654,0.13760563,89181.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962086065,0.13960563,89181.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962086266,0.13960563,89181.0,89180.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1764962086560,0.13960563,89181.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962086765,0.114162,89174.0,89173.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1764962086958,0.13760653,89174.0,89173.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1764962087362,0.114162,89174.0,89173.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1764962087762,0.114162,89174.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962088060,0.1141626,89173.0,89172.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1764962089967,0.1141628,89167.0,89166.0,0.01849328]
["bitfinex-derivatives","BTCF0:USTF0",1764962090266,0.1141628,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764962090466,0.1141628,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962090662,0.1141628,89167.0,89166.0,0.0027004]
["bitfinex-derivatives","BTCF0:USTF0",1764962090862,0.1141628,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962091265,0.1141628,89167.0,89166.0,0.00628038]
["bitfinex-derivatives","BTCF0:USTF0",1764962091867,0.1141628,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962092257,0.1161628,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962092659,0.1161628,89167.0,89166.0,0.0027004]
["bitfinex-derivatives","BTCF0:USTF0",1764962093159,0.10495,89167.0,89166.0,0.0027004]
["bitfinex-derivatives","BTCF0:USTF0",1764962093360,0.05485,89167.0,89166.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1764962093662,0.002,89167.0,89166.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1764962094460,0.002,89167.0,89166.0,0.1157704]
["bitfinex-derivatives","BTCF0:USTF0",1764962094656,0.09534,89177.0,89176.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764962094856,0.09534,89177.0,89176.0,0.0617417]
["bitfinex-derivatives","BTCF0:USTF0",1764962095069,0.09534,89177.0,89176.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764962096168,0.09534,89167.0,89166.0,0.00128038]
["bitfinex-derivatives","BTCF0:USTF0",1764962097372,0.09534,89167.0,89166.0,0.10029038]
["bitfinex-derivatives","BTCF0:USTF0",1764962097577,0.09534,89167.0,89166.0,0.05181038]
["bitfinex-derivatives","BTCF0:USTF0",1764962097779,0.09534,89167.0,89166.0,0.00128038]
["bitfinex-derivatives","BTCF0:USTF0",1764962098086,0.09534,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764962098566,0.09534,89167.0,89166.0,0.00628038]
["bitfinex-derivatives","BTCF0:USTF0",1764962098768,0.09534,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764962100172,0.09534,89167.0,89166.0,0.00128038]
["bitfinex-derivatives","BTCF0:USTF0",1764962100368,0.09534,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764962101172,0.09534,89167.0,89166.0,0.00628038]
["bitfinex-derivatives","BTCF0:USTF0",1764962101373,0.09534,89167.0,89166.0,0.00128038]
["bitfinex-derivatives","BTCF0:USTF0",1764962101573,0.09534,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764962102180,0.09534,89167.0,89166.0,0.00628038]
["bitfinex-derivatives","BTCF0:USTF0",1764962102680,0.09534,89167.0,89166.0,0.00528038]
["bitfinex-derivatives","BTCF0:USTF0",1764962102883,0.09534,89167.0,89166.0,0.05237038]
["bitfinex-derivatives","BTCF0:USTF0",1764962103079,0.09534,89167.0,89166.0,0.10235038]
["bitfinex-derivatives","BTCF0:USTF0",1764962103382,0.02305,89190.0,89178.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1764962103678,0.09651,89190.0,89189.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764962103882,0.09651,89190.0,89189.0,0.1082801]
["bitfinex-derivatives","BTCF0:USTF0",1764962104095,0.13321,89195.0,89194.0,0.1082794]
["bitfinex-derivatives","BTCF0:USTF0",1764962104574,0.13321,89195.0,89194.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764962104774,0.04852,89187.0,89186.0,0.09723814]
["bitfinex-derivatives","BTCF0:USTF0",1764962105083,0.09651,89187.0,89186.0,0.10844854]
["bitfinex-derivatives","BTCF0:USTF0",1764962105277,0.003,89190.0,89189.0,0.1082801]
["bitfinex-derivatives","BTCF0:USTF0",1764962105481,0.09951,89190.0,89189.0,0.11070012]
["bitfinex-derivatives","BTCF0:USTF0",1764962105786,0.13621,89195.0,89194.0,0.1082794]
["bitfinex-derivatives","BTCF0:USTF0",1764962105976,0.13621,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962106182,0.13621,89195.0,89194.0,0.06071942]
["bitfinex-derivatives","BTCF0:USTF0",1764962107279,0.13321,89195.0,89194.0,0.06071942]
["bitfinex-derivatives","BTCF0:USTF0",1764962107680,0.08522,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962107981,0.13321,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962108177,0.0367,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962108786,0.0397,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962110181,0.0386999,89195.0,89194.0,0.11069942]
["bitfinex-derivatives","BTCF0:USTF0",1764962110383,0.0385062,89220.0,89202.0,0.1082784]
["bitfinex-derivatives","BTCF0:USTF0",1764962110577,0.0273,89220.0,89202.0,0.11069842]
["bitfinex-derivatives","BTCF0:USTF0",1764962110770,0.09651,89225.0,89224.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1764962110970,0.09651,89225.0,89215.0,0.23575407]
["bitfinex-derivatives","BTCF0:USTF0",1764962111179,0.0273,89230.0,89210.0,0.0385673]
["bitfinex-derivatives","BTCF0:USTF0",1764962111180,0.04852,89211.0,89210.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764962111377,0.09651,89211.0,89210.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1764962111577,0.09651,89211.0,89210.0,0.0582974]
["bitfinex-derivatives","BTCF0:USTF0",1764962111774,0.04799,89231.0,89230.0,0.0582948]
["bitfinex-derivatives","BTCF0:USTF0",1764962111974,0.09651,89227.0,89220.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764962112176,0.09651,89228.0,89227.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1764962112384,0.09651,89225.0,89224.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1764962112584,0.09651,89225.0,89224.0,0.1082756]
["bitfinex-derivatives","BTCF0:USTF0",1764962113080,0.09651,89237.0,89236.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764962113484,0.09651,89237.0,89236.0,0.1082741]
["bitfinex-derivatives","BTCF0:USTF0",1764962113684,0.04868814,89239.0,89238.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1764962113875,0.09667814,89239.0,89238.0,0.09949002]
["bitfinex-derivatives","BTCF0:USTF0",1764962114375,0.09667814,89239.0,89238.0,0.04951002]
["bitfinex-derivatives","BTCF0:USTF0",1764962114576,0.09667814,89239.0,89238.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962114776,0.09967814,89239.0,89238.0,0.09949002]
["bitfinex-derivatives","BTCF0:USTF0",1764962114974,0.00316814,89239.0,89238.0,0.09949002]
["bitfinex-derivatives","BTCF0:USTF0",1764962117078,0.00016814,89239.0,89238.0,1.59949002]
["bitfinex-derivatives","BTCF0:USTF0",1764962117278,0.011201,89261.0,89245.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1764962117486,0.011201,89261.0,89260.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1764962117487,0.09651,89261.0,89260.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1764962117885,0.09651,89260.0,89259.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1764962118285,0.09651,89252.0,89251.0,0.05846034]
["bitfinex-derivatives","BTCF0:USTF0",1764962118485,0.09651,89252.0,89251.0,0.10844034]
["bitfinex-derivatives","BTCF0:USTF0",1764962118695,0.09651,89252.0,89251.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1764962119102,0.00016737,89268.0,89251.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1764962119103,0.09667737,89268.0,89267.0,0.1082703]
["bitfinex-derivatives","BTCF0:USTF0",1764962119294,0.00016737,89268.0,89267.0,0.1082703]
["bitfinex-derivatives","BTCF0:USTF0",1764962119490,0.09651,89283.0,89267.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1764962119695,0.09651,89279.0,89278.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1764962119995,0.09651,89275.0,89274.0,0.0582893]
["bitfinex-derivatives","BTCF0:USTF0",1764962120388,0.09651,89275.0,89274.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1764962120595,0.0273,89276.0,89266.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962120890,0.0273,89276.0,89266.0,0.09965806]
["bitfinex-derivatives","BTCF0:USTF0",1764962120891,0.09651,89267.0,89266.0,0.09965806]
["bitfinex-derivatives","BTCF0:USTF0",1764962121484,0.09651,89267.0,89266.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962121689,0.04852,89267.0,89266.0,0.11085846]
["bitfinex-derivatives","BTCF0:USTF0",1764962121886,0.09651,89267.0,89266.0,0.09965806]
["bitfinex-derivatives","BTCF0:USTF0",1764962122086,0.09651,89267.0,89266.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962122396,0.09951,89267.0,89266.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962122601,0.09651,89248.0,89247.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1764962122794,0.0173,89254.0,89240.0,0.23575407]
["bitfinex-derivatives","BTCF0:USTF0",1764962122795,0.04852,89241.0,89240.0,0.1082736]
["bitfinex-derivatives","BTCF0:USTF0",1764962122997,0.09651,89233.0,89232.0,0.1082747]
["bitfinex-derivatives","BTCF0:USTF0",1764962123187,0.09651,89233.0,89232.0,0.11979522]
["bitfinex-derivatives","BTCF0:USTF0",1764962123493,0.09651,89233.0,89232.0,0.02272522]
["bitfinex-derivatives","BTCF0:USTF0",1764962123800,0.09651,89233.0,89232.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764962124098,0.09651,89233.0,89232.0,0.0582947]
["bitfinex-derivatives","BTCF0:USTF0",1764962124793,0.09651,89233.0,89224.0,1.50016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962124794,0.09651,89225.0,89224.0,0.01137374]
["bitfinex-derivatives","BTCF0:USTF0",1764962124996,0.09651,89238.0,89237.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1764962126501,0.04852,89238.0,89237.0,0.108274]
["bitfinex-derivatives","BTCF0:USTF0",1764962126692,0.00016804,89241.0,89240.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1764962126999,0.00016804,89241.0,89240.0,0.11069372]
["bitfinex-derivatives","BTCF0:USTF0",1764962128100,0.00016804,89241.0,89240.0,0.11169372]
["bitfinex-derivatives","BTCF0:USTF0",1764962128396,0.00016804,89241.0,89240.0,0.12069372]
["bitfinex-derivatives","BTCF0:USTF0",1764962129793,0.04868804,89241.0,89240.0,0.12069372]
["bitfinex-derivatives","BTCF0:USTF0",1764962130296,0.09863804,89241.0,89240.0,0.02362372]
["bitfinex-derivatives","BTCF0:USTF0",1764962130798,0.00016804,89241.0,89240.0,0.11524372]
["bitfinex-derivatives","BTCF0:USTF0",1764962131184,0.00016804,89241.0,89240.0,0.10624372]
["bitfinex-derivatives","BTCF0:USTF0",1764962131389,0.00016804,89241.0,89240.0,0.11524372]
["bitfinex-derivatives","BTCF0:USTF0",1764962131994,0.00016804,89241.0,89240.0,0.11424372]
["bitfinex-derivatives","BTCF0:USTF0",1764962132591,0.00016804,89241.0,89240.0,0.11524372]
["bitfinex-derivatives","BTCF0:USTF0",1764962133299,4e-08,89241.0,89240.0,0.11524372]
["bitfinex-derivatives","BTCF0:USTF0",1764962134597,4e-08,89241.0,89240.0,0.10624372]
["bitfinex-derivatives","BTCF0:USTF0",1764962134800,4e-08,89241.0,89240.0,0.20323181]
["bitfinex-derivatives","BTCF0:USTF0",1764962135304,4e-08,89241.0,89240.0,0.60323181]
["bitfinex-derivatives","BTCF0:USTF0",1764962136102,0.09213,89284.0,89283.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1764962136297,0.0111974,89290.0,89279.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1764962136603,0.09213,89275.0,89274.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1764962136993,0.0251,89276.0,89270.0,0.23575407]
["bitfinex-derivatives","BTCF0:USTF0",1764962137193,0.11723,89265.0,89264.0,0.01136874]
["bitfinex-derivatives","BTCF0:USTF0",1764962137601,0.05948039,89308.0,89276.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764962137902,0.09213,89277.0,89276.0,0.36360317]
["bitfinex-derivatives","BTCF0:USTF0",1764962138206,0.09213,89272.0,89271.0,0.1028198]
["bitfinex-derivatives","BTCF0:USTF0",1764962138501,0.09213,89272.0,89271.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764962138695,0.01175,89298.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962138696,0.09213,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962138889,0.09213,89265.0,89264.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962139096,0.09213,89265.0,89264.0,0.09420806]
["bitfinex-derivatives","BTCF0:USTF0",1764962139702,0.04218,89266.0,89265.0,0.1278505]
["bitfinex-derivatives","BTCF0:USTF0",1764962140099,0.09213,89266.0,89265.0,0.1278505]
["bitfinex-derivatives","BTCF0:USTF0",1764962140298,0.09213,89266.0,89265.0,0.1028205]
["bitfinex-derivatives","BTCF0:USTF0",1764962140701,0.09213,89266.0,89265.0,0.1278505]
["bitfinex-derivatives","BTCF0:USTF0",1764962141104,0.09213,89266.0,89265.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1764962141407,0.09213,89277.0,89276.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1764962142008,0.09213,89277.0,89276.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1764962142505,0.09213,89285.0,89284.0,0.1028181]
["bitfinex-derivatives","BTCF0:USTF0",1764962142695,0.09213,89285.0,89284.0,0.0546181]
["bitfinex-derivatives","BTCF0:USTF0",1764962142891,0.09213,89285.0,89284.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1764962144207,0.09513,89285.0,89284.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1764962144906,0.09513,89285.0,89284.0,0.1028181]
["bitfinex-derivatives","BTCF0:USTF0",1764962145701,0.003,89285.0,89284.0,0.1028181]
["bitfinex-derivatives","BTCF0:USTF0",1764962146206,0.09213,89306.0,89290.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764962146403,0.09213,89303.0,89302.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764962146608,0.09213,89303.0,89290.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764962146609,0.09213,89299.0,89298.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1764962148013,0.09413,89299.0,89298.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1764962148410,0.08819,89290.0,89289.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962148607,0.08819,89290.0,89289.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962148905,0.0993874,89290.0,89289.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962151514,0.1013874,89290.0,89289.0,0.01378556]
["bitfinex-derivatives","BTCF0:USTF0",1764962151812,0.09013,89264.0,89252.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1764962152113,0.09013,89264.0,89263.0,0.0550507]
["bitfinex-derivatives","BTCF0:USTF0",1764962152415,0.09013,89264.0,89263.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1764962153116,0.09013,89264.0,89263.0,0.1032207]
["bitfinex-derivatives","BTCF0:USTF0",1764962153617,0.00016804,89272.0,89271.0,0.1012198]
["bitfinex-derivatives","BTCF0:USTF0",1764962153808,0.09029804,89272.0,89271.0,0.05746982]
["bitfinex-derivatives","BTCF0:USTF0",1764962154010,0.09029804,89272.0,89263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962154011,0.00016804,89272.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764962154211,0.09013,89268.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764962154917,0.09013,89264.0,89263.0,0.0560507]
["bitfinex-derivatives","BTCF0:USTF0",1764962155511,0.09013,89264.0,89263.0,0.1022207]
["bitfinex-derivatives","BTCF0:USTF0",1764962155909,0.09013,89264.0,89263.0,0.0560507]
["bitfinex-derivatives","BTCF0:USTF0",1764962156209,0.04412,89264.0,89263.0,0.1012207]
["bitfinex-derivatives","BTCF0:USTF0",1764962156920,0.04412,89264.0,89263.0,0.1112207]
["bitfinex-derivatives","BTCF0:USTF0",1764962157413,0.04412,89264.0,89263.0,0.1012207]
["bitfinex-derivatives","BTCF0:USTF0",1764962157620,0.04412,89264.0,89263.0,0.1122207]
["bitfinex-derivatives","BTCF0:USTF0",1764962157812,0.04412,89264.0,89263.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1764962158013,0.04428804,89272.0,89271.0,0.1012198]
["bitfinex-derivatives","BTCF0:USTF0",1764962158320,0.04428804,89272.0,89271.0,0.10363982]
["bitfinex-derivatives","BTCF0:USTF0",1764962158519,0.05948039,89298.0,89291.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1764962158707,0.09013,89285.0,89284.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1764962159214,0.09013,89271.0,89270.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764962159518,0.09013,89271.0,89270.0,0.1282999]
["bitfinex-derivatives","BTCF0:USTF0",1764962159519,0.04412,89271.0,89270.0,0.1282999]
["bitfinex-derivatives","BTCF0:USTF0",1764962160120,0.0914,89271.0,89270.0,0.1282999]
["bitfinex-derivatives","BTCF0:USTF0",1764962160311,0.0914,89271.0,89270.0,0.1012199]
["bitfinex-derivatives","BTCF0:USTF0",1764962160512,0.04728,89264.0,89262.0,0.04018754]
["bitfinex-derivatives","BTCF0:USTF0",1764962160712,0.09252,89263.0,89262.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962160923,0.09252,89263.0,89262.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962161110,0.09252,89263.0,89262.0,0.08941806]
["bitfinex-derivatives","BTCF0:USTF0",1764962161510,0.09252,89263.0,89262.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962161511,0.1037208,89263.0,89262.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962161818,0.05948039,89285.0,89282.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1764962162029,0.09252,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962162316,0.09252,89276.0,89275.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1764962162521,0.09252,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962162721,0.10628,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962162919,0.09252,89263.0,89262.0,0.0142009]
["bitfinex-derivatives","BTCF0:USTF0",1764962163111,0.09252,89263.0,89262.0,0.0152009]
["bitfinex-derivatives","BTCF0:USTF0",1764962163713,0.09252,89263.0,89262.0,0.0122009]
["bitfinex-derivatives","BTCF0:USTF0",1764962163919,0.1037208,89263.0,89262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764962164130,0.1037218,89255.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962164312,0.09252,89255.0,89254.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962164820,0.09252,89245.0,89244.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764962165017,0.01766,89265.0,89233.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764962165018,0.09252,89234.0,89233.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764962165622,0.09252,89234.0,89233.0,0.0542344]
["bitfinex-derivatives","BTCF0:USTF0",1764962166213,0.09252,89234.0,89233.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764962167015,0.09252,89234.0,89233.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1764962167725,0.09252,89234.0,89233.0,0.0162044]
["bitfinex-derivatives","BTCF0:USTF0",1764962167926,0.09252,89234.0,89233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962169919,0.1037244,89234.0,89233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962170422,0.1037244,89234.0,89233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962170616,0.09252,89226.0,89225.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764962171723,0.1037264,89218.0,89217.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764962172428,0.0112074,89210.0,89201.0,0.01135298]
["bitfinex-derivatives","BTCF0:USTF0",1764962172622,0.09252,89207.0,89201.0,0.02256138]
["bitfinex-derivatives","BTCF0:USTF0",1764962172821,0.09252,89207.0,89198.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962173226,0.09252,89199.0,89198.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962173528,0.09261167,89199.0,89198.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962173930,0.09261167,89199.0,89198.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1764962174631,0.09261167,89199.0,89198.0,0.00458816]
["bitfinex-derivatives","BTCF0:USTF0",1764962174825,0.09261167,89199.0,89198.0,0.00216814]
["bitfinex-derivatives","BTCF0:USTF0",1764962175227,0.09261167,89199.0,89170.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1764962175228,0.09252,89171.0,89170.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1764962175431,0.09263389,89171.0,89170.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764962177034,0.09263389,89171.0,89170.0,0.0122125]
["bitfinex-derivatives","BTCF0:USTF0",1764962177429,0.09263389,89171.0,89170.0,0.0152125]
["bitfinex-derivatives","BTCF0:USTF0",1764962178030,0.09263389,89171.0,89170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962181230,0.09263389,89171.0,89170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764962181432,0.00011389,89171.0,89170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764962182331,0.09263389,89171.0,89170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764962182532,0.09263389,89171.0,89170.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764962182926,0.10384619,89171.0,89170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962183131,0.10384619,89171.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764962183132,0.1037333,89163.0,89162.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1764962183431,0.1037333,89163.0,89151.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1764962183432,0.1037347,89152.0,89151.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1764962183635,0.10383326,89152.0,89151.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1764962185145,9.856e-05,89152.0,89151.0,0.09337127]
["bitfinex-derivatives","BTCF0:USTF0",1764962185938,0.00016824,89160.0,89159.0,0.0980438]
["bitfinex-derivatives","BTCF0:USTF0",1764962186237,0.00016824,89160.0,89159.0,0.10046382]
["bitfinex-derivatives","BTCF0:USTF0",1764962187234,0.00016824,89160.0,89159.0,0.10146382]
["bitfinex-derivatives","BTCF0:USTF0",1764962187631,0.09268824,89160.0,89159.0,0.01463382]
["bitfinex-derivatives","BTCF0:USTF0",1764962188034,0.09268824,89160.0,89159.0,0.05766382]
["bitfinex-derivatives","BTCF0:USTF0",1764962188339,0.09268824,89160.0,89159.0,0.10546382]
["bitfinex-derivatives","BTCF0:USTF0",1764962188537,0.04540824,89160.0,89159.0,0.10546382]
["bitfinex-derivatives","BTCF0:USTF0",1764962188732,0.00016824,89160.0,89159.0,0.10646382]
["bitfinex-derivatives","BTCF0:USTF0",1764962189330,0.09268824,89160.0,89159.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1764962189640,0.09268824,89160.0,89159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962189830,0.09268824,89160.0,89159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962190030,0.09268824,89160.0,89159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962190430,0.09268824,89160.0,89159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962190631,0.07772,89156.0,89155.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764962190831,0.00016824,89160.0,89159.0,0.0964838]
["bitfinex-derivatives","BTCF0:USTF0",1764962191033,0.00016824,89160.0,89159.0,0.09890382]
["bitfinex-derivatives","BTCF0:USTF0",1764962191341,0.07788824,89160.0,89159.0,0.09990382]
["bitfinex-derivatives","BTCF0:USTF0",1764962191638,0.07788824,89160.0,89159.0,0.01463382]
["bitfinex-derivatives","BTCF0:USTF0",1764962191832,0.07788824,89160.0,89159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962192140,0.07788824,89160.0,89159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962192751,0.0889347,89152.0,89151.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1764962192937,0.0889357,89144.0,89139.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1764962193138,0.0889357,89144.0,89143.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764962193444,0.0889357,89144.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764962193841,0.0889357,89144.0,89143.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764962194043,0.08903216,89144.0,89143.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764962194243,0.08903216,89144.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764962194441,0.08903216,89144.0,89143.0,0.00258826]
["bitfinex-derivatives","BTCF0:USTF0",1764962194633,0.07781646,89144.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764962195836,0.07781646,89144.0,89143.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1764962196242,0.07781646,89144.0,89143.0,0.00516824]
["bitfinex-derivatives","BTCF0:USTF0",1764962197951,0.07781646,89144.0,89143.0,0.04706824]
["bitfinex-derivatives","BTCF0:USTF0",1764962198336,0.07781646,89144.0,89143.0,0.00516824]
["bitfinex-derivatives","BTCF0:USTF0",1764962199650,0.07781646,89144.0,89126.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764962199952,0.0889379,89127.0,89126.0,0.00270052]
["bitfinex-derivatives","BTCF0:USTF0",1764962200347,0.08908059,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764962201041,0.08908059,89127.0,89126.0,0.0092805]
["bitfinex-derivatives","BTCF0:USTF0",1764962201643,0.0889385,89122.0,89118.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1764962201950,0.0889385,89122.0,89121.0,0.1112186]
["bitfinex-derivatives","BTCF0:USTF0",1764962202853,0.07772,89122.0,89121.0,0.1964886]
["bitfinex-derivatives","BTCF0:USTF0",1764962203152,0.07772,89122.0,89121.0,0.1112186]
["bitfinex-derivatives","BTCF0:USTF0",1764962203351,0.09472,89122.0,89121.0,0.1122186]
["bitfinex-derivatives","BTCF0:USTF0",1764962203539,0.09472,89122.0,89121.0,0.1974886]
["bitfinex-derivatives","BTCF0:USTF0",1764962203742,0.09672,89122.0,89121.0,0.1974886]
["bitfinex-derivatives","BTCF0:USTF0",1764962204340,0.09672,89122.0,89121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764962204943,0.09672,89122.0,89121.0,0.07451469]
["bitfinex-derivatives","BTCF0:USTF0",1764962205544,0.09672,89122.0,89118.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1764962205545,0.0112186,89121.0,89118.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1764962205844,0.0112186,89121.0,89097.0,0.04199626]
["bitfinex-derivatives","BTCF0:USTF0",1764962205845,0.0112215,89098.0,89097.0,0.04199626]
["bitfinex-derivatives","BTCF0:USTF0",1764962206047,0.0112215,89098.0,89074.0,0.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1764962206048,0.0112238,89081.0,89068.0,0.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1764962206348,0.0112218,89096.0,89084.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764962206349,0.0112232,89085.0,89084.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764962207148,0.01135749,89085.0,89084.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764962207749,0.00613429,89085.0,89079.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962207950,0.00613429,89085.0,89081.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1764962207951,0.0112236,89082.0,89081.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1764962208956,0.01735749,89085.0,89084.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1764962209172,0.0112238,89080.0,89079.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764962209456,0.0112238,89080.0,89079.0,0.1003739]
["bitfinex-derivatives","BTCF0:USTF0",1764962209749,0.00013429,89085.0,89084.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962209947,0.00013429,89085.0,89084.0,0.09157002]
["bitfinex-derivatives","BTCF0:USTF0",1764962210950,0.00213429,89085.0,89084.0,0.09257002]
["bitfinex-derivatives","BTCF0:USTF0",1764962212352,0.00213429,89085.0,89084.0,0.09357002]
["bitfinex-derivatives","BTCF0:USTF0",1764962214351,0.00016835,89093.0,89092.0,0.1003723]
["bitfinex-derivatives","BTCF0:USTF0",1764962214552,0.0112197,89113.0,89112.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1764962214748,0.0112211,89102.0,89101.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962215353,0.01131454,89102.0,89101.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962216050,9.344e-05,89102.0,89101.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962216653,0.00016835,89110.0,89100.0,0.0385812]
["bitfinex-derivatives","BTCF0:USTF0",1764962216654,0.00016835,89110.0,89109.0,0.1003701]
["bitfinex-derivatives","BTCF0:USTF0",1764962218850,0.23617275,89140.0,89109.0,0.1003701]
["bitfinex-derivatives","BTCF0:USTF0",1764962219060,0.011217,89136.0,89135.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962219357,0.011217,89134.0,89133.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764962219566,0.0112167,89137.0,89136.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764962220153,0.005,89140.0,89139.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962220448,0.01138395,89145.0,89139.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962220652,0.00016835,89145.0,89144.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962221064,0.00016835,89145.0,89144.0,0.10245572]
["bitfinex-derivatives","BTCF0:USTF0",1764962221858,0.00216835,89145.0,89144.0,0.10245572]
["bitfinex-derivatives","BTCF0:USTF0",1764962222262,0.0112162,89140.0,89139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962222767,0.0112176,89129.0,89118.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1764962222960,0.0112176,89129.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1764962223162,0.0112172,89133.0,89131.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764962223363,0.0112172,89133.0,89132.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962223562,0.0112168,89136.0,89135.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962224362,0.0112164,89139.0,89138.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764962224558,0.00016835,89145.0,89144.0,0.1000357]
["bitfinex-derivatives","BTCF0:USTF0",1764962224767,0.00016835,89145.0,89144.0,0.10245572]
["bitfinex-derivatives","BTCF0:USTF0",1764962225463,0.00016835,89145.0,89144.0,0.1000357]
["bitfinex-derivatives","BTCF0:USTF0",1764962226470,0.00016835,89145.0,89144.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962226666,0.0112166,89137.0,89136.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764962227168,0.0112161,89143.0,89141.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1764962227367,0.01316835,89145.0,89144.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962227962,0.0112136,89161.0,89160.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764962228273,0.0112129,89167.0,89166.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962228567,0.011212,89174.0,89173.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962228873,0.011212,89174.0,89172.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764962229573,0.00016826,89182.0,89181.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962229965,0.01137916,89182.0,89181.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962230167,0.00016826,89182.0,89181.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962230867,0.01516826,89182.0,89181.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764962231567,0.01816826,89182.0,89181.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764962231774,0.41816826,89182.0,89138.0,0.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1764962231968,0.41816826,89182.0,89128.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764962231969,0.0112131,89165.0,89141.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1764962232270,0.0112167,89136.0,89135.0,0.1000368]
["bitfinex-derivatives","BTCF0:USTF0",1764962232471,0.0112166,89137.0,89136.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962232665,0.0112166,89137.0,89135.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1764962232666,0.0112161,89142.0,89141.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764962233567,0.0112161,89142.0,89141.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764962233767,0.0162161,89142.0,89141.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764962234373,0.005,89142.0,89141.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764962235078,0.007,89142.0,89141.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764962235977,0.004,89142.0,89141.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764962236570,0.00016826,89150.0,89141.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764962236771,0.01138326,89150.0,89149.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962237372,0.00016826,89150.0,89149.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962237873,0.00216826,89150.0,89149.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962239077,0.0112125,89171.0,89170.0,0.1000325]
["bitfinex-derivatives","BTCF0:USTF0",1764962239279,0.07068969,89195.0,89178.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764962239475,0.011212,89176.0,89175.0,0.1000318]
["bitfinex-derivatives","BTCF0:USTF0",1764962239676,0.0112113,89180.0,89179.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1764962239871,0.0112113,89180.0,89179.0,0.1000312]
["bitfinex-derivatives","BTCF0:USTF0",1764962240672,0.01137846,89188.0,89187.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962241078,0.0112111,89181.0,89180.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764962241483,0.01137846,89188.0,89180.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764962241484,0.00016826,89188.0,89184.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764962241673,0.0112111,89181.0,89180.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764962241873,0.0112111,89181.0,89180.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764962242074,0.0112111,89181.0,89180.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764962242274,0.0112107,89184.0,89183.0,0.1000305]
["bitfinex-derivatives","BTCF0:USTF0",1764962243173,0.0112104,89187.0,89186.0,0.1000303]
["bitfinex-derivatives","BTCF0:USTF0",1764962243576,0.00216826,89188.0,89187.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962243876,0.00216826,89188.0,89187.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962244680,0.00016826,89188.0,89187.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962245780,0.00216826,89188.0,89187.0,0.09124002]
["bitfinex-derivatives","BTCF0:USTF0",1764962245985,0.0112083,89205.0,89204.0,0.1000282]
["bitfinex-derivatives","BTCF0:USTF0",1764962246285,0.0116783,89205.0,89204.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962246478,0.0112083,89205.0,89204.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764962247483,0.0162083,89205.0,89204.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764962247681,0.0171483,89205.0,89204.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764962247874,0.0171483,89205.0,89204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962248082,0.0162083,89205.0,89204.0,0.09224002]
["bitfinex-derivatives","BTCF0:USTF0",1764962248580,0.0162083,89205.0,89204.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764962249582,0.0166783,89205.0,89204.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764962249769,0.0166783,89205.0,89204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962249770,0.4166783,89205.0,89204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962250176,0.0166783,89205.0,89204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962250385,0.0166783,89205.0,89204.0,0.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1764962250686,0.0112091,89197.0,89196.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764962251078,0.0112127,89168.0,89167.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764962253587,0.011212,89174.0,89173.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764962253787,0.05985155,89189.0,89167.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764962253788,0.0112114,89179.0,89178.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962254280,0.0112097,89192.0,89191.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764962254483,0.0112097,89192.0,89191.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962254982,0.00016816,89200.0,89199.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962255190,0.01137686,89200.0,89199.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962255389,0.00016816,89200.0,89199.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962255586,0.01137686,89200.0,89199.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962257090,0.01437686,89200.0,89199.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962257475,0.01537686,89200.0,89199.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1764962258283,0.00416816,89200.0,89199.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1764962258478,0.00028025,89206.0,89199.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1764962258683,0.00028025,89206.0,89205.0,0.09925812]
["bitfinex-derivatives","BTCF0:USTF0",1764962259283,0.05985155,89226.0,89225.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962259486,0.0112062,89220.0,89219.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962259989,0.5248,89229.0,89228.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962260183,0.5248,89229.0,89222.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1764962260184,0.0112045,89233.0,89232.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764962260379,0.0112045,89233.0,89232.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962260786,0.0112062,89220.0,89219.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962260982,0.52492816,89234.0,89219.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962260983,0.0112058,89223.0,89222.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962262384,0.0112053,89228.0,89227.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962262779,0.0112048,89231.0,89230.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1764962262982,0.003,89233.0,89232.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962263285,0.01137256,89234.0,89233.0,0.0968345]
["bitfinex-derivatives","BTCF0:USTF0",1764962263487,0.01137256,89234.0,89233.0,0.09925452]
["bitfinex-derivatives","BTCF0:USTF0",1764962263683,0.01137256,89234.0,89233.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962263884,0.01137256,89234.0,89232.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764962264583,0.01337256,89234.0,89233.0,0.04476002]
["bitfinex-derivatives","BTCF0:USTF0",1764962264783,0.01337256,89234.0,89233.0,0.08905002]
["bitfinex-derivatives","BTCF0:USTF0",1764962264977,0.01637256,89234.0,89233.0,0.08905002]
["bitfinex-derivatives","BTCF0:USTF0",1764962265183,0.01437256,89234.0,89233.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764962265383,0.01637256,89234.0,89232.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764962266798,0.0112062,89220.0,89219.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764962267290,0.0112058,89223.0,89222.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962267493,0.01737256,89234.0,89233.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962267890,0.01437256,89234.0,89233.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962268090,0.53589256,89234.0,89232.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764962268391,0.5567188,89234.0,89233.0,0.08894452]
["bitfinex-derivatives","BTCF0:USTF0",1764962268586,0.13965043,89263.0,89233.0,0.08894452]
["bitfinex-derivatives","BTCF0:USTF0",1764962268587,0.07935561,89254.0,89245.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962268785,0.0112027,89248.0,89245.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962269889,0.03999013,89246.0,89245.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962270484,0.07688013,89246.0,89245.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962270689,0.07688013,89246.0,89237.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764962270897,0.0112039,89239.0,89238.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764962271191,0.0112039,89239.0,89238.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962271787,0.0509139,89239.0,89238.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962272187,0.0519139,89239.0,89238.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764962272486,0.0122039,89239.0,89238.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764962273087,0.0142039,89239.0,89238.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764962273491,0.003,89239.0,89238.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962273687,0.00028013,89246.0,89245.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1764962273890,0.00011172,89254.0,89253.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1764962274196,0.13965043,89288.0,89253.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1764962274197,0.0934,89286.0,89278.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962274395,0.0111983,89283.0,89282.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962275199,0.0509083,89283.0,89282.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962276495,0.0877988,89279.0,89278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962276900,0.0509093,89275.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764962277092,0.0509093,89275.0,89274.0,0.00258808]
["bitfinex-derivatives","BTCF0:USTF0",1764962277395,0.0111993,89275.0,89274.0,0.07790808]
["bitfinex-derivatives","BTCF0:USTF0",1764962277591,0.0141988,89279.0,89278.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764962278203,0.0131988,89279.0,89278.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962279900,0.0111988,89279.0,89278.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764962280198,0.52436,89280.0,89279.0,0.0918988]
["bitfinex-derivatives","BTCF0:USTF0",1764962280400,0.52436,89280.0,89279.0,0.09431882]
["bitfinex-derivatives","BTCF0:USTF0",1764962280606,0.29619445,89310.0,89309.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962280607,0.011195,89310.0,89309.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962281098,0.011195,89310.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962281099,0.092305,89310.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962281297,0.78063445,89320.0,89309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962281298,0.0111946,89312.0,89309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962281504,0.78063445,89320.0,89311.0,0.08312002]
["bitfinex-derivatives","BTCF0:USTF0",1764962281806,0.0111946,89312.0,89311.0,0.08312002]
["bitfinex-derivatives","BTCF0:USTF0",1764962282693,0.00027988,89326.0,89311.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962282894,0.379993,89325.0,89324.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962283203,0.379993,89325.0,89324.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962284191,0.0111948,89311.0,89310.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1764962284404,0.0540859,89302.0,89301.0,0.08086796]
["bitfinex-derivatives","BTCF0:USTF0",1764962284703,0.0923059,89302.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962285292,0.0923059,89302.0,89301.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1764962285493,0.0923059,89302.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962285703,0.35128,89306.0,89305.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962286096,0.39417,89306.0,89305.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962286301,0.43239,89306.0,89305.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962286606,0.0963059,89302.0,89301.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1764962287197,0.0111975,89290.0,89289.0,0.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1764962287507,0.0151954,89306.0,89305.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962287801,0.0111954,89306.0,89305.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962288305,0.2416,89311.0,89297.0,0.02502796]
["bitfinex-derivatives","BTCF0:USTF0",1764962288306,0.2527948,89311.0,89310.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764962289199,0.08111,89298.0,89297.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962289393,0.08111,89298.0,89297.0,0.04615798]
["bitfinex-derivatives","BTCF0:USTF0",1764962289596,0.08111,89298.0,89297.0,0.04373796]
["bitfinex-derivatives","BTCF0:USTF0",1764962289799,0.08111,89298.0,89297.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962290298,0.08311,89298.0,89297.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962290494,0.08311,89298.0,89289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962290495,0.0923074,89290.0,89289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962290704,0.0111975,89289.0,89288.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962291301,0.054087,89294.0,89293.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962291503,0.011197,89294.0,89293.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962292499,0.011197,89294.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962292500,0.0923075,89289.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962293503,0.011197,89294.0,89285.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962293504,0.0923079,89286.0,89285.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962293709,0.0111999,89270.0,89269.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962294504,0.0111993,89275.0,89274.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962294705,0.0111993,89275.0,89274.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962295410,0.01136626,89283.0,89282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962296095,0.05425626,89283.0,89282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962296410,0.00016796,89283.0,89282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962296905,0.00216796,89283.0,89282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962297301,0.0597155,89309.0,89297.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1764962297604,0.5244,89316.0,89310.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764962297992,0.0111948,89311.0,89310.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764962298198,0.0540848,89311.0,89310.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962298400,0.0111958,89303.0,89302.0,0.04373796]
["bitfinex-derivatives","BTCF0:USTF0",1764962298710,0.0923058,89303.0,89302.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962299598,0.0111958,89303.0,89302.0,0.08328798]
["bitfinex-derivatives","BTCF0:USTF0",1764962300001,0.29619445,89312.0,89302.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1764962300196,0.0597155,89314.0,89313.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962300197,0.0111944,89314.0,89313.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962300401,0.0111932,89324.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962300597,0.0111937,89320.0,89318.0,0.08312002]
["bitfinex-derivatives","BTCF0:USTF0",1764962300801,0.0111937,89320.0,89318.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764962301001,0.0111937,89320.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962301201,0.0111932,89324.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962301709,1.030873,89325.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962302599,1.01968,89325.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962303004,0.00816796,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962303412,0.01016796,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962304394,0.00216796,89319.0,89318.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962304597,0.01836176,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962305197,0.00716796,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962308506,0.5244,89330.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962308712,0.0111938,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962309007,0.0923038,89319.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962309307,0.33923569,89330.0,89318.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764962309510,0.0111929,89326.0,89325.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764962309704,0.0111925,89329.0,89328.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764962310305,0.011,89330.0,89323.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1764962310306,0.011,89330.0,89329.0,0.0969525]
["bitfinex-derivatives","BTCF0:USTF0",1764962310505,0.011,89330.0,89329.0,0.09937252]
["bitfinex-derivatives","BTCF0:USTF0",1764962310706,0.0221924,89330.0,89329.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1764962311711,0.0191924,89330.0,89329.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1764962311904,0.01135937,89333.0,89332.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764962312100,0.01135937,89333.0,89332.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1764962312316,0.00016727,89333.0,89332.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1764962313310,0.0111902,89348.0,89338.0,0.0969514]
["bitfinex-derivatives","BTCF0:USTF0",1764962313510,0.0111902,89348.0,89338.0,0.09937142]
["bitfinex-derivatives","BTCF0:USTF0",1764962313816,0.0111893,89355.0,89338.0,0.09937142]
["bitfinex-derivatives","BTCF0:USTF0",1764962314117,0.0111897,89352.0,89338.0,0.09937142]
["bitfinex-derivatives","BTCF0:USTF0",1764962314320,0.0111881,89365.0,89364.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764962314511,0.04241,89358.0,89357.0,0.0538189]
["bitfinex-derivatives","BTCF0:USTF0",1764962314715,0.0111884,89362.0,89361.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764962314915,0.0111884,89362.0,89361.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1764962315110,0.0597155,89371.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962315111,0.093959,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962316520,0.095959,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962316720,0.096959,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962317609,0.014189,89357.0,89356.0,0.08834787]
["bitfinex-derivatives","BTCF0:USTF0",1764962317815,0.003,89357.0,89356.0,0.08592785]
["bitfinex-derivatives","BTCF0:USTF0",1764962319417,0.003,89357.0,89356.0,0.09711695]
["bitfinex-derivatives","BTCF0:USTF0",1764962319809,0.00027975,89366.0,89365.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1764962321726,0.0597155,89395.0,89380.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764962322020,0.0939554,89386.0,89385.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764962322212,0.0111858,89383.0,89379.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962322413,0.08277,89380.0,89379.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962322719,0.08277,89380.0,89379.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962324021,0.08477,89380.0,89379.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962325417,0.08477,89380.0,89349.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764962325418,0.04241,89361.0,89360.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1764962325712,0.0111891,89356.0,89355.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1764962325916,0.0535999,89350.0,89330.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1764962326231,0.0535999,89350.0,89341.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1764962326528,0.0535999,89350.0,89349.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962326529,0.04241,89350.0,89349.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962326726,0.0111904,89346.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962326920,0.04241,89341.0,89340.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1764962327116,0.04241,89338.0,89337.0,0.08592785]
["bitfinex-derivatives","BTCF0:USTF0",1764962327425,0.0111895,89353.0,89349.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764962327629,0.1390795,89353.0,89352.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962327929,0.1390795,89353.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962327930,0.13924691,89354.0,89353.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764962328320,0.13924691,89354.0,89349.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764962328321,0.0111898,89351.0,89349.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764962328521,0.0111898,89351.0,89350.0,0.06799002]
["bitfinex-derivatives","BTCF0:USTF0",1764962328925,0.0111898,89351.0,89350.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962329225,0.00016751,89354.0,89353.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1764962329430,0.00016751,89354.0,89353.0,0.13027002]
["bitfinex-derivatives","BTCF0:USTF0",1764962329631,0.00016751,89354.0,89353.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962329819,0.12805751,89354.0,89353.0,0.06799002]
["bitfinex-derivatives","BTCF0:USTF0",1764962330023,0.06601,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962330322,0.06601,89351.0,89350.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962330523,0.12905751,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962330726,0.12789,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962330923,0.1390795,89353.0,89352.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764962331329,0.1390795,89353.0,89352.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962331330,0.0111895,89353.0,89352.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962331731,0.00116751,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962331932,0.00016751,89354.0,89353.0,0.13027002]
["bitfinex-derivatives","BTCF0:USTF0",1764962332235,0.06617751,89354.0,89353.0,0.13027002]
["bitfinex-derivatives","BTCF0:USTF0",1764962332535,0.06617751,89354.0,89353.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962332733,0.06617751,89354.0,89352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962332734,0.1390795,89353.0,89352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962332931,0.1390795,89353.0,89352.0,0.06799002]
["bitfinex-derivatives","BTCF0:USTF0",1764962333127,0.00116751,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962333525,0.00016751,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962333836,0.01235691,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962334040,0.00116751,89354.0,89353.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962335533,0.00116751,89354.0,89353.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1764962335737,0.0111879,89366.0,89365.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962335932,0.0597155,89372.0,89362.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764962335933,0.0111874,89370.0,89362.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764962336236,0.0111874,89370.0,89369.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962337225,0.0111865,89377.0,89376.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764962337436,0.070902,89377.0,89376.0,0.16553002]
["bitfinex-derivatives","BTCF0:USTF0",1764962337634,0.0709016,89381.0,89377.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764962337827,0.0709016,89381.0,89376.0,0.16553002]
["bitfinex-derivatives","BTCF0:USTF0",1764962337828,0.0111861,89381.0,89380.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962338940,0.0171861,89381.0,89380.0,0.12927002]
["bitfinex-derivatives","BTCF0:USTF0",1764962339332,0.1987916,89381.0,89380.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764962339638,0.2047916,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962340240,0.0748182,89363.0,89362.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962340434,0.12944,89362.0,89352.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1764962340631,0.0111882,89363.0,89362.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962340826,0.0748182,89363.0,89362.0,0.12935002]
["bitfinex-derivatives","BTCF0:USTF0",1764962341138,0.07130995,89369.0,89365.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764962341436,0.0111874,89370.0,89369.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962341636,0.07134635,89370.0,89369.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962342029,0.1406284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962343135,0.20079126,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962343341,0.1416284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962343536,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962344941,0.1769284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962345140,0.1799284,89362.0,89361.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1764962345436,0.1446284,89362.0,89361.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1764962346137,0.1426284,89362.0,89361.0,0.06389785]
["bitfinex-derivatives","BTCF0:USTF0",1764962346832,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962347335,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962347540,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962347741,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962348242,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962348443,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962348842,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962349045,0.1426284,89362.0,89361.0,0.06631787]
["bitfinex-derivatives","BTCF0:USTF0",1764962349548,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962349747,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962350044,0.20281323,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962350238,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962350438,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962350644,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962351051,0.20281539,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962351241,0.1426284,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962351547,0.1426284,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962351754,0.20281803,89362.0,89361.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962352249,0.19163256,89362.0,89361.0,0.12951787]
["bitfinex-derivatives","BTCF0:USTF0",1764962352448,0.13144,89362.0,89361.0,0.06389785]
["bitfinex-derivatives","BTCF0:USTF0",1764962353849,0.13144,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962355248,0.002,89362.0,89361.0,0.12951787]
["bitfinex-derivatives","BTCF0:USTF0",1764962355952,0.06563,89362.0,89361.0,0.12951787]
["bitfinex-derivatives","BTCF0:USTF0",1764962356752,0.13144,89362.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962358853,0.0338,89353.0,89330.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962359153,0.0111894,89354.0,89344.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962359154,0.0111905,89345.0,89344.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962359356,0.0748217,89336.0,89335.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962359654,0.0111917,89336.0,89335.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962361252,0.0748217,89336.0,89335.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962361553,0.0111917,89336.0,89335.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962361852,0.0131917,89336.0,89335.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1764962362052,0.0131917,89336.0,89335.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764962362441,0.0111917,89336.0,89335.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764962362755,0.0111917,89336.0,89335.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764962362957,0.0121917,89336.0,89335.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764962363252,0.001,89336.0,89335.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764962366655,0.00016785,89344.0,89343.0,0.1381207]
["bitfinex-derivatives","BTCF0:USTF0",1764962366855,0.00016785,89344.0,89343.0,0.14054072]
["bitfinex-derivatives","BTCF0:USTF0",1764962367247,0.011189,89357.0,89356.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962367453,0.0602465,89360.0,89358.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764962367643,0.0602465,89360.0,89350.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764962367644,0.1406275,89369.0,89360.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764962367952,0.0748185,89361.0,89360.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764962368154,0.0111885,89361.0,89360.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764962368956,0.0111885,89361.0,89360.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1764962369360,0.0748185,89361.0,89360.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1764962369858,0.0121885,89361.0,89360.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1764962370551,0.0131885,89361.0,89360.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764962370755,0.1312793,89356.0,89355.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962371953,0.1322793,89356.0,89355.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962372655,0.1322793,89356.0,89355.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962373155,0.0745893,89356.0,89355.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962373356,0.1322793,89356.0,89355.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962373749,0.001,89356.0,89355.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962374146,0.0111873,89371.0,89368.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1764962374351,0.0111873,89371.0,89370.0,0.16077002]
["bitfinex-derivatives","BTCF0:USTF0",1764962374547,0.30924,89381.0,89370.0,0.04637732]
["bitfinex-derivatives","BTCF0:USTF0",1764962374548,0.0111872,89372.0,89370.0,0.04637732]
["bitfinex-derivatives","BTCF0:USTF0",1764962374754,0.0111872,89372.0,89371.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764962375458,0.011189,89358.0,89355.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962375664,0.131279,89358.0,89357.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764962376258,0.131279,89358.0,89357.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962376459,0.1312795,89353.0,89352.0,0.12574785]
["bitfinex-derivatives","BTCF0:USTF0",1764962376652,0.1312795,89353.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962377161,0.0602465,89360.0,89359.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962377355,0.004,89371.0,89364.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764962377356,0.0602465,89365.0,89364.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764962377556,0.002,89372.0,89371.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962377757,0.002,89372.0,89371.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1764962378268,0.0602465,89376.0,89375.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962378566,0.0111865,89377.0,89376.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764962378863,0.0111865,89377.0,89376.0,0.16077002]
["bitfinex-derivatives","BTCF0:USTF0",1764962379066,0.1312765,89377.0,89376.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962379264,0.1312765,89377.0,89376.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764962379461,0.0735871,89372.0,89371.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962379662,0.0735871,89372.0,89371.0,0.12900002]
["bitfinex-derivatives","BTCF0:USTF0",1764962379860,0.1312771,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962380165,0.1312771,89372.0,89371.0,0.06670002]
["bitfinex-derivatives","BTCF0:USTF0",1764962380364,0.0111862,89379.0,89378.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962381454,0.0602465,89383.0,89381.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962381654,0.0111856,89384.0,89383.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962382754,0.0735856,89384.0,89383.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962383058,0.12009,89382.0,89381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962384065,0.1312772,89371.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962384259,0.6355572,89371.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962384867,0.6355572,89371.0,89350.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764962384868,0.0111897,89351.0,89350.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764962385062,0.50428,89371.0,89354.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962385260,0.23489734,89370.0,89350.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1764962385562,0.51028,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962387071,0.50828,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962387273,0.51028,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962387567,0.50628,89371.0,89370.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962387773,0.5174672,89371.0,89370.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962388075,0.50628,89371.0,89370.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1764962388260,0.51028,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962389572,0.006,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962391567,0.0684,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962391769,0.12327,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962392169,0.0684,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962392377,0.006,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962395270,0.11404,89371.0,89370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764962395573,0.11404,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962397276,0.11404,89371.0,89370.0,0.05550002]
["bitfinex-derivatives","BTCF0:USTF0",1764962397478,0.11947296,89371.0,89370.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1764962397681,0.05917,89371.0,89370.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1764962397879,0.11404,89371.0,89370.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1764962398571,0.006,89371.0,89370.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1764962399175,0.1252272,89371.0,89370.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1764962399981,0.1252272,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962400371,0.1252272,89371.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962400372,0.1125282,89363.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962400577,0.12114081,89363.0,89362.0,0.10471787]
["bitfinex-derivatives","BTCF0:USTF0",1764962400876,0.006,89371.0,89370.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962401079,0.006,89371.0,89370.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962401080,0.1185272,89371.0,89370.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962401476,0.0171872,89371.0,89370.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962401672,0.006,89371.0,89370.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962401971,0.002,89371.0,89370.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962402373,0.002,89371.0,89370.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764962402374,0.10334,89371.0,89370.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764962402572,0.10134,89363.0,89362.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1764962402882,0.10134,89363.0,89362.0,0.10329785]
["bitfinex-derivatives","BTCF0:USTF0",1764962402883,0.126074,89363.0,89362.0,0.10329785]
["bitfinex-derivatives","BTCF0:USTF0",1764962403076,0.126074,89363.0,89362.0,0.05130785]
["bitfinex-derivatives","BTCF0:USTF0",1764962403276,0.127074,89363.0,89362.0,0.05130785]
["bitfinex-derivatives","BTCF0:USTF0",1764962403578,0.12707786,89363.0,89362.0,0.10229785]
["bitfinex-derivatives","BTCF0:USTF0",1764962404482,0.13007786,89363.0,89362.0,0.05130785]
["bitfinex-derivatives","BTCF0:USTF0",1764962404672,0.13007786,89363.0,89362.0,0.10329785]
["bitfinex-derivatives","BTCF0:USTF0",1764962405276,0.13007786,89363.0,89362.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1764962407077,0.13007786,89363.0,89347.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962407078,0.1125302,89348.0,89347.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962407376,0.08035101,89369.0,89342.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764962407377,0.06032371,89368.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962407583,0.06032371,89379.0,89378.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962408174,0.16032371,89384.0,89383.0,0.1133157]
["bitfinex-derivatives","BTCF0:USTF0",1764962408382,0.1,89384.0,89383.0,0.11573572]
["bitfinex-derivatives","BTCF0:USTF0",1764962408781,0.06032371,89403.0,89402.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962409581,0.0111831,89404.0,89403.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962410183,0.06032371,89405.0,89404.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962410382,0.00027962,89406.0,89403.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1764962410383,0.00027962,89406.0,89405.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962410574,0.00027962,89406.0,89405.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1764962411875,0.00527962,89406.0,89405.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1764962412274,0.00527962,89406.0,89405.0,0.11673302]
["bitfinex-derivatives","BTCF0:USTF0",1764962412880,0.00527962,89406.0,89405.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1764962413374,0.00727962,89406.0,89405.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1764962414684,0.10861962,89406.0,89405.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764962415580,0.10861962,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962419388,0.13314294,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962419685,0.1125241,89396.0,89395.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962419882,0.13704742,89396.0,89371.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1764962420074,0.0111857,89383.0,89344.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764962420279,0.011188,89366.0,89350.0,0.29524611]
["bitfinex-derivatives","BTCF0:USTF0",1764962420486,0.1125275,89369.0,89368.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962420884,0.1125275,89369.0,89333.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764962420885,0.0111875,89369.0,89356.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962421088,0.0608285,89361.0,89360.0,0.10229785]
["bitfinex-derivatives","BTCF0:USTF0",1764962421483,0.13706267,89361.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962421881,0.0111904,89347.0,89346.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764962422075,0.02924,89364.0,89352.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962422282,0.03572582,89363.0,89362.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764962422486,0.03572582,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962423781,0.03672582,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962424181,0.03772582,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962426691,0.03672582,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962426897,0.03772582,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962427085,0.03772582,89363.0,89354.0,0.10229785]
["bitfinex-derivatives","BTCF0:USTF0",1764962427086,0.1125292,89355.0,89354.0,0.10229785]
["bitfinex-derivatives","BTCF0:USTF0",1764962427391,0.1125292,89355.0,89354.0,0.10471787]
["bitfinex-derivatives","BTCF0:USTF0",1764962427693,0.0111892,89355.0,89354.0,0.10471787]
["bitfinex-derivatives","BTCF0:USTF0",1764962428298,0.0111889,89358.0,89357.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962428491,0.0111884,89362.0,89359.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1764962428794,0.0111884,89362.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962428795,0.002,89363.0,89362.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764962429291,0.10234,89363.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962429594,0.02924,89364.0,89354.0,0.10429785]
["bitfinex-derivatives","BTCF0:USTF0",1764962429595,0.1135292,89355.0,89354.0,0.10429785]
["bitfinex-derivatives","BTCF0:USTF0",1764962430294,0.1125292,89355.0,89354.0,0.10229785]
["bitfinex-derivatives","BTCF0:USTF0",1764962430492,0.1125292,89355.0,89354.0,0.05030785]
["bitfinex-derivatives","BTCF0:USTF0",1764962430793,0.1125292,89355.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962431092,0.1125292,89355.0,89354.0,0.00258787]
["bitfinex-derivatives","BTCF0:USTF0",1764962431296,0.1135292,89355.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962431595,0.003,89355.0,89354.0,0.10569787]
["bitfinex-derivatives","BTCF0:USTF0",1764962432499,0.00016785,89371.0,89370.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962432690,0.00016785,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962433691,0.00216785,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962433891,0.00816785,89371.0,89370.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1764962434320,0.10933785,89371.0,89370.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764962434503,0.112358,89365.0,89364.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962434986,0.112358,89365.0,89364.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764962435999,0.05035,89358.0,89357.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962436901,0.05035,89358.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764962436902,0.0111888,89359.0,89358.0,0.1132989]
["bitfinex-derivatives","BTCF0:USTF0",1764962437103,0.0111888,89359.0,89358.0,0.11571892]
["bitfinex-derivatives","BTCF0:USTF0",1764962437893,0.0111885,89362.0,89361.0,0.1132983]
["bitfinex-derivatives","BTCF0:USTF0",1764962439703,0.11252505,89371.0,89370.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962440003,0.13694596,89371.0,89370.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962440499,0.12575876,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962440705,0.00016785,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962441205,0.00116785,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962441906,0.00216785,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962444410,0.00199945,89371.0,89370.0,0.1132974]
["bitfinex-derivatives","BTCF0:USTF0",1764962445211,0.00199945,89371.0,89370.0,0.1430274]
["bitfinex-derivatives","BTCF0:USTF0",1764962446406,0.0008316,89371.0,89370.0,0.1430274]
["bitfinex-derivatives","BTCF0:USTF0",1764962446610,0.00016785,89379.0,89378.0,0.1132964]
["bitfinex-derivatives","BTCF0:USTF0",1764962446800,0.00016785,89379.0,89378.0,0.11571642]
["bitfinex-derivatives","BTCF0:USTF0",1764962447005,0.011184,89398.0,89397.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962447207,0.27616,89405.0,89403.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962447208,0.1123531,89404.0,89403.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962447510,0.00027962,89406.0,89403.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764962447707,0.07150221,89441.0,89440.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764962447910,0.1126274,89446.0,89445.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764962448099,0.1014495,89446.0,89445.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764962448603,0.0002795,89446.0,89445.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764962450110,0.0012795,89446.0,89445.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764962450412,0.0022795,89446.0,89445.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764962450609,0.05035,89439.0,89438.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764962450806,0.1314,89436.0,89435.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764962451007,0.10117,89433.0,89410.0,0.26453448]
["bitfinex-derivatives","BTCF0:USTF0",1764962451209,0.03023,89436.0,89418.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1764962451408,0.0111804,89427.0,89410.0,0.23480448]
["bitfinex-derivatives","BTCF0:USTF0",1764962451713,0.0414104,89427.0,89426.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764962452218,0.1425804,89427.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1764962452404,0.1425804,89427.0,89426.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962452610,0.1314,89427.0,89426.0,0.05740002]
["bitfinex-derivatives","BTCF0:USTF0",1764962452812,0.1123497,89431.0,89430.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764962453118,0.0414102,89427.0,89423.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1764962453309,0.0414102,89427.0,89426.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962453515,0.1425802,89427.0,89422.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764962453710,0.1445802,89427.0,89426.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962454014,0.002,89427.0,89426.0,0.06466002]
["bitfinex-derivatives","BTCF0:USTF0",1764962454216,0.00016776,89435.0,89426.0,0.06466002]
["bitfinex-derivatives","BTCF0:USTF0",1764962454418,0.05557776,89435.0,89434.0,0.04834942]
["bitfinex-derivatives","BTCF0:USTF0",1764962454618,0.05557776,89435.0,89434.0,0.08309942]
["bitfinex-derivatives","BTCF0:USTF0",1764962455412,0.00016776,89435.0,89434.0,0.08309942]
["bitfinex-derivatives","BTCF0:USTF0",1764962456914,0.00016776,89435.0,89434.0,0.08609942]
["bitfinex-derivatives","BTCF0:USTF0",1764962457920,0.12223696,89435.0,89434.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764962458114,0.11105776,89435.0,89434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962461130,0.05557776,89435.0,89434.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764962461330,0.00016776,89435.0,89434.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764962461930,0.11140776,89435.0,89434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962462428,0.11140776,89435.0,89434.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764962462823,0.11140776,89435.0,89434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962463434,0.11124,89433.0,89432.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1764962465027,0.11224,89433.0,89432.0,0.0151795]
["bitfinex-derivatives","BTCF0:USTF0",1764962466431,0.11224,89433.0,89432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962466626,0.13599318,89433.0,89432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962467640,0.11224,89433.0,89432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764962468341,0.001,89433.0,89432.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764962469844,0.0002795,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962471035,0.0012795,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962471440,1e-07,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962473743,0.0562501,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962473950,1e-07,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962474138,0.1112401,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962474339,0.1112401,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962474538,0.0562501,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962474735,0.1112401,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962474943,0.1112401,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962476338,0.13514579,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962476743,0.13514579,89446.0,89445.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1764962477448,0.02390579,89446.0,89445.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1764962478554,1e-07,89446.0,89445.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962479457,0.00016753,89454.0,89453.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764962479750,0.02408373,89454.0,89453.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1764962479940,3e-08,89454.0,89453.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1764962481259,3e-08,89454.0,89453.0,0.474957]
["bitfinex-derivatives","BTCF0:USTF0",1764962481957,0.20482371,89485.0,89484.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1764962482151,0.16839686,89485.0,89484.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1764962482353,0.11124,89477.0,89476.0,0.01134176]
["bitfinex-derivatives","BTCF0:USTF0",1764962482660,0.11124,89454.0,89453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962482853,0.14731339,89454.0,89453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962483461,0.14731339,89454.0,89453.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962483660,0.14631339,89454.0,89453.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962483861,0.14631339,89454.0,89453.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962484062,0.14631339,89454.0,89452.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1764962484261,0.13513649,89453.0,89452.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1764962484760,0.11124,89446.0,89445.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962484959,0.13513649,89446.0,89445.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1764962485261,0.13513649,89446.0,89445.0,0.01376568]
["bitfinex-derivatives","BTCF0:USTF0",1764962485655,0.13513649,89446.0,89445.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962486155,0.11124,89439.0,89438.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764962486356,0.13513649,89439.0,89438.0,0.0432388]
["bitfinex-derivatives","BTCF0:USTF0",1764962486860,0.08014649,89439.0,89438.0,0.0752988]
["bitfinex-derivatives","BTCF0:USTF0",1764962487257,0.08014649,89439.0,89438.0,0.0792988]
["bitfinex-derivatives","BTCF0:USTF0",1764962487852,0.08014649,89439.0,89438.0,0.0752988]
["bitfinex-derivatives","BTCF0:USTF0",1764962488055,0.08214649,89439.0,89438.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1764962488354,0.02589649,89439.0,89438.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1764962488754,0.08214649,89439.0,89438.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764962488955,0.13713649,89439.0,89438.0,0.0311788]
["bitfinex-derivatives","BTCF0:USTF0",1764962491157,0.13713649,89439.0,89438.0,0.0888988]
["bitfinex-derivatives","BTCF0:USTF0",1764962491766,0.13713649,89439.0,89438.0,0.0311788]
["bitfinex-derivatives","BTCF0:USTF0",1764962491963,0.13713649,89439.0,89438.0,0.0568388]
["bitfinex-derivatives","BTCF0:USTF0",1764962492266,0.08201649,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962492657,0.13389649,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962493453,0.02589649,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962493766,0.002,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962494766,0.11,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962494962,0.11,89439.0,89438.0,0.0568388]
["bitfinex-derivatives","BTCF0:USTF0",1764962495156,0.11,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962495462,0.002,89439.0,89438.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1764962497069,0.14126,89460.0,89459.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1764962497270,0.16517047,89460.0,89459.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1764962498376,0.13812,89452.0,89451.0,0.01134486]
["bitfinex-derivatives","BTCF0:USTF0",1764962498556,0.16203047,89452.0,89451.0,0.01134486]
["bitfinex-derivatives","BTCF0:USTF0",1764962499457,0.16303047,89452.0,89451.0,0.01134486]
["bitfinex-derivatives","BTCF0:USTF0",1764962500268,0.16303047,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962502368,0.05503047,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962503071,0.02491047,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962504575,0.001,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962506065,0.109,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962506874,0.13291338,89452.0,89451.0,0.06566486]
["bitfinex-derivatives","BTCF0:USTF0",1764962507671,0.109,89452.0,89451.0,0.01434486]
["bitfinex-derivatives","BTCF0:USTF0",1764962509977,0.13291462,89452.0,89451.0,0.00316766]
["bitfinex-derivatives","BTCF0:USTF0",1764962510977,0.112978,89445.0,89444.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962511382,0.12572407,89445.0,89444.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962513474,0.12572407,89445.0,89444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962514986,0.12672407,89445.0,89444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962515288,0.1018,89444.0,89443.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764962515588,0.12572407,89444.0,89443.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764962517987,0.12672407,89444.0,89443.0,0.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1764962518888,0.12672407,89444.0,89442.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1764962518889,0.0111782,89443.0,89442.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1764962519083,0.12572407,89443.0,89442.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1764962519478,0.07443407,89443.0,89442.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1764962519690,0.05051,89443.0,89442.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1764962519986,0.09687,89443.0,89442.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1764962520189,0.09687,89443.0,89442.0,0.0494783]
["bitfinex-derivatives","BTCF0:USTF0",1764962520487,0.12406,89450.0,89449.0,0.0494775]
["bitfinex-derivatives","BTCF0:USTF0",1764962520689,0.02892,89469.0,89449.0,0.0494775]
["bitfinex-derivatives","BTCF0:USTF0",1764962520690,0.09530732,89462.0,89461.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1764962520880,0.11923409,89462.0,89461.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1764962521081,0.11923409,89462.0,89461.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1764962521388,0.09514,89443.0,89442.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764962521792,0.09514,89443.0,89442.0,0.0534783]
["bitfinex-derivatives","BTCF0:USTF0",1764962522292,0.12454,89451.0,89450.0,0.0303274]
["bitfinex-derivatives","BTCF0:USTF0",1764962522489,0.12454,89451.0,89450.0,0.05189742]
["bitfinex-derivatives","BTCF0:USTF0",1764962522890,0.09630732,89462.0,89461.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1764962523193,0.12002899,89462.0,89461.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1764962523391,0.12502899,89462.0,89461.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1764962523584,0.00616732,89462.0,89461.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1764962524180,0.12406,89478.0,89477.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1764962524395,0.09541937,89486.0,89485.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1764962524590,0.11912251,89486.0,89485.0,0.0633599]
["bitfinex-derivatives","BTCF0:USTF0",1764962525291,0.02398251,89486.0,89485.0,0.0633599]
["bitfinex-derivatives","BTCF0:USTF0",1764962525597,0.09541937,89486.0,89485.0,0.0633599]
["bitfinex-derivatives","BTCF0:USTF0",1764962526290,0.09641937,89486.0,89485.0,0.0633599]
["bitfinex-derivatives","BTCF0:USTF0",1764962526694,0.09841937,89486.0,89485.0,0.0823599]
["bitfinex-derivatives","BTCF0:USTF0",1764962527086,0.05205937,89486.0,89485.0,0.0823599]
["bitfinex-derivatives","BTCF0:USTF0",1764962527288,0.09841937,89486.0,89485.0,0.0823599]
["bitfinex-derivatives","BTCF0:USTF0",1764962528190,0.09841937,89486.0,89485.0,0.0632099]
["bitfinex-derivatives","BTCF0:USTF0",1764962528590,0.09741937,89486.0,89485.0,0.0662099]
["bitfinex-derivatives","BTCF0:USTF0",1764962528790,0.09541937,89486.0,89485.0,0.0472099]
["bitfinex-derivatives","BTCF0:USTF0",1764962529090,0.09741937,89486.0,89485.0,0.0460599]
["bitfinex-derivatives","BTCF0:USTF0",1764962529399,0.09541937,89486.0,89485.0,0.0280599]
["bitfinex-derivatives","BTCF0:USTF0",1764962529706,0.09741937,89486.0,89485.0,0.0460599]
["bitfinex-derivatives","BTCF0:USTF0",1764962529992,0.09541937,89486.0,89485.0,0.03574302]
["bitfinex-derivatives","BTCF0:USTF0",1764962530198,0.09541937,89486.0,89485.0,0.08289471]
["bitfinex-derivatives","BTCF0:USTF0",1764962530199,0.09741937,89486.0,89485.0,0.08289471]
["bitfinex-derivatives","BTCF0:USTF0",1764962531397,0.09741937,89486.0,89485.0,0.07989471]
["bitfinex-derivatives","BTCF0:USTF0",1764962531599,0.09741937,89486.0,89485.0,0.08289471]
["bitfinex-derivatives","BTCF0:USTF0",1764962531985,0.09741937,89486.0,89485.0,0.04459471]
["bitfinex-derivatives","BTCF0:USTF0",1764962532189,0.09741937,89486.0,89485.0,0.031173]
["bitfinex-derivatives","BTCF0:USTF0",1764962532893,0.09741937,89486.0,89485.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1764962533801,0.09741937,89486.0,89485.0,0.031173]
["bitfinex-derivatives","BTCF0:USTF0",1764962534302,0.09986077,89486.0,89485.0,0.031173]
["bitfinex-derivatives","BTCF0:USTF0",1764962537705,0.09986077,89486.0,89485.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1764962541006,0.09986077,89486.0,89485.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1764962541205,0.09986077,89486.0,89485.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1764962543306,0.09986077,89486.0,89485.0,0.031173]
["bitfinex-derivatives","BTCF0:USTF0",1764962543802,0.09986077,89486.0,89485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764962544008,0.09514,89478.0,89477.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962544199,0.12454,89472.0,89471.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1764962544397,0.0294,89472.0,89470.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1764962544708,0.0294,89472.0,89453.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764962544709,0.09514,89454.0,89453.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764962545003,0.0294,89451.0,89450.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764962545304,0.09514,89450.0,89449.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1764962545709,0.09514,89450.0,89442.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962545710,0.09514,89444.0,89442.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962546097,0.0318414,89451.0,89420.0,0.38952251]
["bitfinex-derivatives","BTCF0:USTF0",1764962546098,0.09514,89421.0,89420.0,0.38952251]
["bitfinex-derivatives","BTCF0:USTF0",1764962546300,0.0975814,89421.0,89420.0,0.1060811]
["bitfinex-derivatives","BTCF0:USTF0",1764962546505,0.0975814,89421.0,89420.0,0.02245868]
["bitfinex-derivatives","BTCF0:USTF0",1764962547109,0.09767756,89421.0,89420.0,0.06990868]
["bitfinex-derivatives","BTCF0:USTF0",1764962547308,0.09767756,89421.0,89420.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1764962547609,0.09767756,89421.0,89412.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962547610,0.09514,89417.0,89416.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1764962548013,0.09514,89417.0,89416.0,0.02234845]
["bitfinex-derivatives","BTCF0:USTF0",1764962548208,0.0975814,89417.0,89416.0,0.02234845]
["bitfinex-derivatives","BTCF0:USTF0",1764962548615,0.0975814,89417.0,89416.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1764962549017,0.0975814,89417.0,89416.0,0.1060815]
["bitfinex-derivatives","BTCF0:USTF0",1764962549203,0.0995814,89417.0,89416.0,0.1130815]
["bitfinex-derivatives","BTCF0:USTF0",1764962549603,0.0044414,89417.0,89416.0,0.12416873]
["bitfinex-derivatives","BTCF0:USTF0",1764962550208,0.0024414,89417.0,89416.0,0.11916873]
["bitfinex-derivatives","BTCF0:USTF0",1764962550414,0.0994814,89417.0,89416.0,0.03426873]
["bitfinex-derivatives","BTCF0:USTF0",1764962550621,0.0994814,89417.0,89416.0,0.0231815]
["bitfinex-derivatives","BTCF0:USTF0",1764962551025,0.0994814,89417.0,89416.0,0.0241815]
["bitfinex-derivatives","BTCF0:USTF0",1764962551223,0.0994814,89417.0,89416.0,0.03553656]
["bitfinex-derivatives","BTCF0:USTF0",1764962552215,0.0994814,89417.0,89416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764962552525,0.09504,89413.0,89412.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962553325,0.0974814,89413.0,89412.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1764962553720,0.0974814,89413.0,89412.0,0.00316766]
["bitfinex-derivatives","BTCF0:USTF0",1764962554130,0.09504,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764962554323,0.0974814,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764962554632,0.09756379,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764962555624,0.09756379,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1764962555831,0.09956379,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1764962556231,0.09756379,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764962556533,0.11156379,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764962556731,0.11156379,89407.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1764962556732,0.09504,89399.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1764962557620,0.0974814,89399.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1764962557825,0.12201,89390.0,89389.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764962558020,0.02706616,89390.0,89383.0,0.01118795]
["bitfinex-derivatives","BTCF0:USTF0",1764962558233,0.09504,89378.0,89377.0,0.01129049]
["bitfinex-derivatives","BTCF0:USTF0",1764962558429,0.0974814,89378.0,89377.0,0.01371051]
["bitfinex-derivatives","BTCF0:USTF0",1764962558635,0.0974814,89378.0,89377.0,0.10067051]
["bitfinex-derivatives","BTCF0:USTF0",1764962558834,0.0024414,89378.0,89377.0,0.11191905]
["bitfinex-derivatives","BTCF0:USTF0",1764962559234,0.0974814,89378.0,89377.0,0.11191905]
["bitfinex-derivatives","BTCF0:USTF0",1764962559824,0.0994814,89378.0,89377.0,0.11191905]
["bitfinex-derivatives","BTCF0:USTF0",1764962560022,0.0994814,89378.0,89377.0,0.02495905]
["bitfinex-derivatives","BTCF0:USTF0",1764962560430,0.0994814,89378.0,89377.0,0.02253903]
["bitfinex-derivatives","BTCF0:USTF0",1764962560934,0.0994814,89378.0,89377.0,0.02553903]
["bitfinex-derivatives","BTCF0:USTF0",1764962561834,0.0994814,89378.0,89377.0,0.02543504]
["bitfinex-derivatives","BTCF0:USTF0",1764962562038,0.0538214,89378.0,89377.0,0.11239504]
["bitfinex-derivatives","BTCF0:USTF0",1764962562224,0.0994814,89378.0,89377.0,0.11239504]
["bitfinex-derivatives","BTCF0:USTF0",1764962563236,0.0994814,89378.0,89377.0,0.02543504]
["bitfinex-derivatives","BTCF0:USTF0",1764962563425,0.0994814,89378.0,89377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962564335,0.1331974,89370.0,89369.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1764962564533,0.13572223,89370.0,89369.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1764962564938,0.09504,89356.0,89355.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764962565233,0.04566,89352.0,89351.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764962565432,0.0951818,89352.0,89351.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764962565625,0.0976232,89352.0,89351.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764962566035,0.02697,89350.0,89347.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764962566231,0.09504,89348.0,89347.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764962566628,0.0974814,89348.0,89347.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764962567234,0.0974814,89348.0,89347.0,0.0549501]
["bitfinex-derivatives","BTCF0:USTF0",1764962567538,0.0024414,89348.0,89347.0,0.0957901]
["bitfinex-derivatives","BTCF0:USTF0",1764962567738,0.0445914,89348.0,89347.0,0.0957901]
["bitfinex-derivatives","BTCF0:USTF0",1764962568248,0.0024414,89348.0,89347.0,0.0957901]
["bitfinex-derivatives","BTCF0:USTF0",1764962568734,0.0445914,89348.0,89347.0,0.0977901]
["bitfinex-derivatives","BTCF0:USTF0",1764962569039,0.0024414,89348.0,89347.0,0.0977901]
["bitfinex-derivatives","BTCF0:USTF0",1764962569446,0.0909414,89348.0,89347.0,0.0977901]
["bitfinex-derivatives","BTCF0:USTF0",1764962569649,0.00068475,89348.0,89347.0,0.0977901]
["bitfinex-derivatives","BTCF0:USTF0",1764962569942,0.0001418,89352.0,89351.0,0.0928697]
["bitfinex-derivatives","BTCF0:USTF0",1764962570126,0.0001418,89352.0,89351.0,0.09528972]
["bitfinex-derivatives","BTCF0:USTF0",1764962570328,0.0422918,89352.0,89351.0,0.09528972]
["bitfinex-derivatives","BTCF0:USTF0",1764962570543,1e-07,89352.0,89351.0,0.49528972]
["bitfinex-derivatives","BTCF0:USTF0",1764962571234,1e-07,89352.0,89351.0,0.49728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962572331,0.0020001,89352.0,89351.0,0.49728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962572541,1e-07,89352.0,89351.0,0.49728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962573135,1e-07,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962573541,5.845e-05,89352.0,89351.0,0.49728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962573943,5.845e-05,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962574139,0.08655845,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962574341,0.04220845,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962574530,0.08655845,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962577640,5.845e-05,89352.0,89351.0,0.09728972]
["bitfinex-derivatives","BTCF0:USTF0",1764962579743,0.00016786,89360.0,89359.0,0.0843087]
["bitfinex-derivatives","BTCF0:USTF0",1764962580047,0.00016786,89360.0,89359.0,0.08672872]
["bitfinex-derivatives","BTCF0:USTF0",1764962580837,0.10943786,89360.0,89359.0,0.01360872]
["bitfinex-derivatives","BTCF0:USTF0",1764962581037,0.11043786,89360.0,89359.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1764962582045,0.12243786,89360.0,89359.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1764962582247,0.08462,89348.0,89347.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764962583449,0.08462,89345.0,89344.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764962584856,0.08462,89342.0,89341.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1764962585156,0.08462,89342.0,89341.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1764962585355,0.0111907,89344.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764962585356,0.0958117,89335.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764962585650,0.0958117,89335.0,89304.0,0.10440359]
["bitfinex-derivatives","BTCF0:USTF0",1764962585651,0.08462,89305.0,89304.0,0.10440359]
["bitfinex-derivatives","BTCF0:USTF0",1764962585954,0.08462,89305.0,89304.0,0.02260614]
["bitfinex-derivatives","BTCF0:USTF0",1764962586660,0.08469966,89305.0,89304.0,0.02260614]
["bitfinex-derivatives","BTCF0:USTF0",1764962587253,0.08669966,89305.0,89304.0,0.0151956]
["bitfinex-derivatives","BTCF0:USTF0",1764962587754,0.08669966,89305.0,89304.0,0.11766152]
["bitfinex-derivatives","BTCF0:USTF0",1764962587954,0.08669966,89305.0,89304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962588456,0.08669966,89305.0,89304.0,0.01699724]
["bitfinex-derivatives","BTCF0:USTF0",1764962588948,0.08669966,89305.0,89304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962589149,0.08669966,89305.0,89304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962589948,0.08669966,89305.0,89304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962590153,0.08669966,89305.0,89304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962590357,0.08669966,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962591146,0.08669966,89305.0,89304.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764962592856,0.08669966,89305.0,89304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962594253,0.08669966,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962594448,0.00207966,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962594653,6e-08,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962594853,0.04242006,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962595160,0.08462006,89305.0,89304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764962595655,6e-08,89305.0,89304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764962596457,2e-08,89313.0,89312.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1764962596658,2e-08,89313.0,89312.0,0.10289462]
["bitfinex-derivatives","BTCF0:USTF0",1764962597058,2e-08,89313.0,89312.0,0.01361462]
["bitfinex-derivatives","BTCF0:USTF0",1764962597059,0.08462002,89313.0,89312.0,0.01361462]
["bitfinex-derivatives","BTCF0:USTF0",1764962597762,0.08562002,89313.0,89312.0,0.01361462]
["bitfinex-derivatives","BTCF0:USTF0",1764962598361,0.08462,89307.0,89306.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1764962599558,0.08662,89307.0,89306.0,0.0171953]
["bitfinex-derivatives","BTCF0:USTF0",1764962600466,0.08662,89307.0,89306.0,0.0191953]
["bitfinex-derivatives","BTCF0:USTF0",1764962600663,0.04442,89307.0,89306.0,0.1084753]
["bitfinex-derivatives","BTCF0:USTF0",1764962600969,0.08662,89307.0,89306.0,0.0191953]
["bitfinex-derivatives","BTCF0:USTF0",1764962601172,0.08662,89307.0,89306.0,0.0171953]
["bitfinex-derivatives","BTCF0:USTF0",1764962601469,0.08662,89307.0,89306.0,0.0191953]
["bitfinex-derivatives","BTCF0:USTF0",1764962601668,0.08662,89307.0,89306.0,0.0201953]
["bitfinex-derivatives","BTCF0:USTF0",1764962602870,0.08662,89307.0,89306.0,0.0181953]
["bitfinex-derivatives","BTCF0:USTF0",1764962603168,0.08662,89307.0,89306.0,0.0201953]
["bitfinex-derivatives","BTCF0:USTF0",1764962603768,0.08662,89307.0,89306.0,0.0181953]
["bitfinex-derivatives","BTCF0:USTF0",1764962603962,0.08662,89307.0,89306.0,0.0201953]
["bitfinex-derivatives","BTCF0:USTF0",1764962604360,0.002,89307.0,89306.0,0.1094753]
["bitfinex-derivatives","BTCF0:USTF0",1764962606072,0.08662,89307.0,89306.0,0.1094753]
["bitfinex-derivatives","BTCF0:USTF0",1764962606362,0.08662,89307.0,89306.0,0.0201953]
["bitfinex-derivatives","BTCF0:USTF0",1764962607163,0.002,89307.0,89306.0,0.1094753]
["bitfinex-derivatives","BTCF0:USTF0",1764962607563,2e-08,89313.0,89312.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1764962607759,2e-08,89313.0,89312.0,0.01361462]
["bitfinex-derivatives","BTCF0:USTF0",1764962609065,0.00200002,89313.0,89312.0,0.11089462]
["bitfinex-derivatives","BTCF0:USTF0",1764962609965,2e-08,89313.0,89312.0,0.11089462]
["bitfinex-derivatives","BTCF0:USTF0",1764962610163,2e-08,89313.0,89312.0,0.51189462]
["bitfinex-derivatives","BTCF0:USTF0",1764962610366,2e-08,89313.0,89312.0,0.57184821]
["bitfinex-derivatives","BTCF0:USTF0",1764962610567,2e-08,89313.0,89312.0,0.51189462]
["bitfinex-derivatives","BTCF0:USTF0",1764962610970,0.00016796,89321.0,89320.0,0.0793536]
["bitfinex-derivatives","BTCF0:USTF0",1764962611975,0.08364796,89321.0,89320.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1764962612273,0.08364796,89321.0,89320.0,0.0221936]
["bitfinex-derivatives","BTCF0:USTF0",1764962612586,0.08564796,89321.0,89320.0,0.0221936]
["bitfinex-derivatives","BTCF0:USTF0",1764962613182,0.08564796,89321.0,89320.0,0.0251936]
["bitfinex-derivatives","BTCF0:USTF0",1764962613682,0.08564796,89321.0,89320.0,0.0933536]
["bitfinex-derivatives","BTCF0:USTF0",1764962613982,0.08564796,89321.0,89320.0,0.0592736]
["bitfinex-derivatives","BTCF0:USTF0",1764962614475,0.08564796,89321.0,89320.0,0.0823536]
["bitfinex-derivatives","BTCF0:USTF0",1764962614476,0.08364796,89321.0,89320.0,0.0823536]
["bitfinex-derivatives","BTCF0:USTF0",1764962614781,0.08564796,89321.0,89320.0,0.0281936]
["bitfinex-derivatives","BTCF0:USTF0",1764962615080,0.08364796,89321.0,89320.0,0.0141936]
["bitfinex-derivatives","BTCF0:USTF0",1764962615280,0.08564796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962618374,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962619077,0.00216796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962621180,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962621483,0.08564796,89321.0,89320.0,0.15552895]
["bitfinex-derivatives","BTCF0:USTF0",1764962621685,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962622274,0.00216796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962622786,0.04331796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962623278,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962623483,0.08564796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962623683,0.08564796,89321.0,89320.0,0.08737136]
["bitfinex-derivatives","BTCF0:USTF0",1764962623882,0.08564796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962625780,0.00216796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962625984,0.04331796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962626286,0.04331796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962626287,0.08564796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962626476,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962626677,0.08564796,89321.0,89320.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1764962627385,0.08564796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962627986,0.08564796,89321.0,89320.0,0.15554963]
["bitfinex-derivatives","BTCF0:USTF0",1764962628186,0.00216796,89321.0,89320.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1764962628777,0.02465,89340.0,89339.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764962628979,0.10813,89340.0,89339.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764962629892,0.10913,89340.0,89339.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764962630783,0.11413,89340.0,89339.0,0.0121912]
["bitfinex-derivatives","BTCF0:USTF0",1764962630986,0.07525,89332.0,89331.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962631291,0.0864421,89332.0,89327.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1764962631480,0.07525,89328.0,89327.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1764962632987,0.07525,89328.0,89327.0,0.0131927]
["bitfinex-derivatives","BTCF0:USTF0",1764962633984,0.0111928,89327.0,89319.0,0.06034106]
["bitfinex-derivatives","BTCF0:USTF0",1764962634290,0.002,89328.0,89319.0,0.01136176]
["bitfinex-derivatives","BTCF0:USTF0",1764962634291,0.09704,89320.0,89319.0,0.01136176]
["bitfinex-derivatives","BTCF0:USTF0",1764962635082,0.07741796,89328.0,89327.0,0.0486028]
["bitfinex-derivatives","BTCF0:USTF0",1764962635278,0.10127586,89328.0,89327.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764962635483,0.07741796,89328.0,89327.0,0.05102282]
["bitfinex-derivatives","BTCF0:USTF0",1764962635684,0.07741796,89328.0,89327.0,0.08690282]
["bitfinex-derivatives","BTCF0:USTF0",1764962635986,0.07741796,89328.0,89327.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764962637685,0.07541796,89328.0,89327.0,0.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1764962638491,0.07741796,89328.0,89327.0,0.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1764962639492,0.07741796,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962640688,0.07309,89321.0,89320.0,0.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1764962641084,0.07309,89321.0,89320.0,0.1084967]
["bitfinex-derivatives","BTCF0:USTF0",1764962641294,0.07525796,89328.0,89327.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764962641486,0.07525796,89328.0,89324.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1764962641791,0.07309,89322.0,89321.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1764962641981,0.07309,89321.0,89320.0,0.0631731]
["bitfinex-derivatives","BTCF0:USTF0",1764962642183,0.07509,89321.0,89320.0,0.0631731]
["bitfinex-derivatives","BTCF0:USTF0",1764962642394,0.07509,89321.0,89320.0,0.0869236]
["bitfinex-derivatives","BTCF0:USTF0",1764962642691,0.07309,89321.0,89320.0,0.0869236]
["bitfinex-derivatives","BTCF0:USTF0",1764962642879,0.07525796,89328.0,89327.0,0.0483228]
["bitfinex-derivatives","BTCF0:USTF0",1764962643085,0.07525796,89328.0,89327.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764962643692,0.07525796,89328.0,89327.0,0.05074282]
["bitfinex-derivatives","BTCF0:USTF0",1764962643991,0.07525796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962644186,0.07325796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962644487,0.07325796,89328.0,89327.0,0.08834282]
["bitfinex-derivatives","BTCF0:USTF0",1764962644689,0.07325796,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962644990,0.09908052,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962645595,0.49908052,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962645785,0.09501,89320.0,89319.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764962646090,0.09501,89320.0,89319.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1764962647386,0.10201,89320.0,89319.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1764962647585,0.10101015,89320.0,89319.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1764962647991,0.09401015,89320.0,89319.0,0.00458798]
["bitfinex-derivatives","BTCF0:USTF0",1764962648188,0.09601015,89320.0,89319.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1764962649291,0.09601015,89320.0,89319.0,0.07489796]
["bitfinex-derivatives","BTCF0:USTF0",1764962649698,0.09601015,89320.0,89319.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1764962650196,0.09601015,89320.0,89319.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1764962650593,0.09601015,89320.0,89319.0,0.07389796]
["bitfinex-derivatives","BTCF0:USTF0",1764962650785,0.09401015,89320.0,89319.0,0.07289796]
["bitfinex-derivatives","BTCF0:USTF0",1764962650984,0.09601015,89320.0,89319.0,0.07389796]
["bitfinex-derivatives","BTCF0:USTF0",1764962651187,0.09601015,89320.0,89319.0,0.03829796]
["bitfinex-derivatives","BTCF0:USTF0",1764962651901,0.03878015,89320.0,89319.0,0.07389796]
["bitfinex-derivatives","BTCF0:USTF0",1764962652700,0.09601015,89320.0,89319.0,0.07389796]
["bitfinex-derivatives","BTCF0:USTF0",1764962653593,0.00016796,89328.0,89320.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1764962653896,0.03794796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962654396,0.00016796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962655192,0.07325796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962655393,0.07525796,89328.0,89327.0,0.08634282]
["bitfinex-derivatives","BTCF0:USTF0",1764962655588,0.07525796,89328.0,89327.0,0.01561282]
["bitfinex-derivatives","BTCF0:USTF0",1764962655994,0.07525796,89328.0,89327.0,0.05274282]
["bitfinex-derivatives","BTCF0:USTF0",1764962656396,0.07525796,89328.0,89327.0,0.01561282]
["bitfinex-derivatives","BTCF0:USTF0",1764962656601,0.07525796,89328.0,89327.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764962657491,0.07325796,89328.0,89327.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764962657796,0.07525796,89328.0,89327.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764962658603,0.07525796,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962658904,0.07525796,89328.0,89325.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1764962658905,0.07309,89326.0,89325.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1764962661100,0.07309,89326.0,89325.0,0.0121929]
["bitfinex-derivatives","BTCF0:USTF0",1764962661498,0.07509,89326.0,89325.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764962661797,0.03978,89326.0,89325.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764962662105,0.002,89326.0,89325.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1764962662493,0.09501,89350.0,89349.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764962662904,0.02192,89350.0,89345.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1764962663096,0.02192,89350.0,89326.0,0.10079434]
["bitfinex-derivatives","BTCF0:USTF0",1764962663097,0.02192,89350.0,89342.0,0.07143231]
["bitfinex-derivatives","BTCF0:USTF0",1764962663408,0.07309,89343.0,89342.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1764962664392,0.07309,89343.0,89342.0,0.0839208]
["bitfinex-derivatives","BTCF0:USTF0",1764962664904,0.07309,89343.0,89342.0,0.14416231]
["bitfinex-derivatives","BTCF0:USTF0",1764962665111,0.09109,89343.0,89342.0,0.0839208]
["bitfinex-derivatives","BTCF0:USTF0",1764962666011,0.05578,89343.0,89342.0,0.0839208]
["bitfinex-derivatives","BTCF0:USTF0",1764962666193,0.018,89343.0,89342.0,0.0839208]
["bitfinex-derivatives","BTCF0:USTF0",1764962666391,0.00016796,89355.0,89354.0,0.0839194]
["bitfinex-derivatives","BTCF0:USTF0",1764962667806,0.03531,89362.0,89361.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764962668102,0.07309,89362.0,89361.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764962668405,0.02192,89360.0,89358.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764962668612,0.09501,89360.0,89359.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962668791,0.09501,89360.0,89359.0,0.01348949]
["bitfinex-derivatives","BTCF0:USTF0",1764962669801,0.07596,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962670505,0.07596,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962670707,0.07596,89359.0,89358.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1764962670898,0.002,89360.0,89359.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764962671102,0.002,89360.0,89359.0,0.07569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962672006,0.0111857,89384.0,89375.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1764962672206,0.07596,89376.0,89375.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1764962673009,0.07596,89383.0,89382.0,0.0489957]
["bitfinex-derivatives","BTCF0:USTF0",1764962673304,0.07596,89381.0,89380.0,0.30656543]
["bitfinex-derivatives","BTCF0:USTF0",1764962673504,0.0111852,89387.0,89377.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764962673714,0.07596,89378.0,89377.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764962674096,0.07596,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962674394,0.07596,89376.0,89375.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962675302,0.07596,89375.0,89374.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962675505,0.07596,89375.0,89374.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962675900,0.10001098,89442.0,89374.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962675901,0.00027962,89406.0,89390.0,0.1049449]
["bitfinex-derivatives","BTCF0:USTF0",1764962676107,0.07623962,89406.0,89405.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1764962676302,0.07623962,89406.0,89405.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1764962676800,0.07623962,89406.0,89405.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1764962677005,0.00027962,89406.0,89405.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1764962677200,0.03797962,89406.0,89405.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1764962677508,0.07623962,89406.0,89405.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1764962678103,0.07623962,89406.0,89400.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1764962678104,0.07596,89401.0,89400.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1764962678310,0.07596,89398.0,89397.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962678498,0.07596,89398.0,89397.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962678907,0.07596,89398.0,89397.0,0.04039788]
["bitfinex-derivatives","BTCF0:USTF0",1764962680012,0.07796,89398.0,89397.0,0.05539788]
["bitfinex-derivatives","BTCF0:USTF0",1764962680208,0.07796,89398.0,89397.0,0.01758788]
["bitfinex-derivatives","BTCF0:USTF0",1764962680411,0.07796,89398.0,89397.0,0.01516786]
["bitfinex-derivatives","BTCF0:USTF0",1764962680598,0.07796,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962682212,0.0397,89398.0,89397.0,0.10162186]
["bitfinex-derivatives","BTCF0:USTF0",1764962682512,0.002,89398.0,89397.0,0.12211186]
["bitfinex-derivatives","BTCF0:USTF0",1764962683112,0.07796,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962692227,0.10158512,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962697328,0.10163301,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962697736,0.07796,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962699424,0.10164965,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962702832,0.07796,89398.0,89397.0,0.08738786]
["bitfinex-derivatives","BTCF0:USTF0",1764962704130,0.07796,89398.0,89397.0,0.01716786]
["bitfinex-derivatives","BTCF0:USTF0",1764962704340,0.08528,89388.0,89387.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764962704645,0.07368,89381.0,89380.0,0.04010415]
["bitfinex-derivatives","BTCF0:USTF0",1764962704932,0.07368,89371.0,89369.0,0.05129155]
["bitfinex-derivatives","BTCF0:USTF0",1764962705121,0.0848677,89367.0,89366.0,0.04010415]
["bitfinex-derivatives","BTCF0:USTF0",1764962705324,0.011188,89365.0,89359.0,0.04010415]
["bitfinex-derivatives","BTCF0:USTF0",1764962705529,0.03704,89360.0,89359.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764962706233,0.02063,89370.0,89360.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1764962706423,0.09431,89370.0,89369.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764962707728,0.09631,89370.0,89369.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764962708126,0.07568,89370.0,89369.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764962708538,0.07568,89370.0,89369.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764962708838,0.07568,89370.0,89369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764962708839,0.09631,89370.0,89369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764962709036,0.09631,89370.0,89369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764962709331,0.09631,89370.0,89369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962709532,0.07368,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962709722,0.07368,89359.0,89358.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962709927,0.07368,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962710129,0.07368,89359.0,89358.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962710437,0.07368,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764962710631,0.07368,89359.0,89358.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764962711228,0.07568,89359.0,89358.0,0.00558788]
["bitfinex-derivatives","BTCF0:USTF0",1764962711835,0.07568,89359.0,89358.0,0.00658788]
["bitfinex-derivatives","BTCF0:USTF0",1764962712740,0.07568,89359.0,89358.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1764962716030,0.07368,89346.0,89345.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1764962716230,0.07368,89346.0,89345.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1764962717437,0.002,89346.0,89345.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1764962717639,0.002,89346.0,89345.0,0.0834104]
["bitfinex-derivatives","BTCF0:USTF0",1764962718335,0.03904,89346.0,89345.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1764962718639,0.002,89346.0,89345.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1764962719239,0.00016786,89354.0,89353.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764962719240,0.03720786,89354.0,89353.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764962719441,0.03720786,89354.0,89353.0,0.07264002]
["bitfinex-derivatives","BTCF0:USTF0",1764962719841,0.07384786,89354.0,89353.0,0.07264002]
["bitfinex-derivatives","BTCF0:USTF0",1764962720041,0.00016786,89354.0,89353.0,0.07264002]
["bitfinex-derivatives","BTCF0:USTF0",1764962720541,0.07584786,89354.0,89353.0,0.07264002]
["bitfinex-derivatives","BTCF0:USTF0",1764962720937,0.00216786,89354.0,89353.0,0.07264002]
["bitfinex-derivatives","BTCF0:USTF0",1764962721442,0.00216786,89354.0,89353.0,0.07364002]
["bitfinex-derivatives","BTCF0:USTF0",1764962722239,0.07584786,89354.0,89353.0,0.07364002]
["bitfinex-derivatives","BTCF0:USTF0",1764962722638,0.07584786,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962723233,0.07584786,89354.0,89353.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764962723543,0.07584786,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962723749,0.07368,89344.0,89343.0,0.08140143]
["bitfinex-derivatives","BTCF0:USTF0",1764962724534,0.09084786,89354.0,89353.0,0.0814095]
["bitfinex-derivatives","BTCF0:USTF0",1764962724736,0.05420786,89354.0,89353.0,0.0814095]
["bitfinex-derivatives","BTCF0:USTF0",1764962726148,0.07368,89388.0,89387.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764962726838,0.07368,89388.0,89387.0,0.08157571]
["bitfinex-derivatives","BTCF0:USTF0",1764962728445,0.07384786,89396.0,89395.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764962728648,0.07384786,89396.0,89395.0,0.08382422]
["bitfinex-derivatives","BTCF0:USTF0",1764962729941,0.08084786,89396.0,89395.0,0.08582422]
["bitfinex-derivatives","BTCF0:USTF0",1764962730953,0.08184786,89396.0,89395.0,0.08582422]
["bitfinex-derivatives","BTCF0:USTF0",1764962731144,0.00816786,89396.0,89395.0,0.08582422]
["bitfinex-derivatives","BTCF0:USTF0",1764962731953,0.07971786,89396.0,89395.0,0.08582422]
["bitfinex-derivatives","BTCF0:USTF0",1764962732550,0.07971786,89396.0,89395.0,0.07464002]
["bitfinex-derivatives","BTCF0:USTF0",1764962732741,0.07971786,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962735457,0.07971786,89396.0,89395.0,0.0834742]
["bitfinex-derivatives","BTCF0:USTF0",1764962735858,0.00816786,89396.0,89395.0,0.0834742]
["bitfinex-derivatives","BTCF0:USTF0",1764962736255,0.07182962,89406.0,89405.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1764962736557,0.00027962,89406.0,89405.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1764962736758,0.07155,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962738361,0.07255,89396.0,89395.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764962738749,0.07155,89394.0,89393.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764962738947,0.07155,89394.0,89393.0,0.0814744]
["bitfinex-derivatives","BTCF0:USTF0",1764962739658,0.002,89396.0,89395.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764962739852,0.002,89396.0,89395.0,0.07271002]
["bitfinex-derivatives","BTCF0:USTF0",1764962740252,0.00016786,89404.0,89403.0,0.0814732]
["bitfinex-derivatives","BTCF0:USTF0",1764962740557,0.00016786,89404.0,89403.0,0.08389322]
["bitfinex-derivatives","BTCF0:USTF0",1764962742053,0.00216786,89404.0,89403.0,0.08389322]
["bitfinex-derivatives","BTCF0:USTF0",1764962742248,0.00316786,89404.0,89403.0,0.08489322]
["bitfinex-derivatives","BTCF0:USTF0",1764962742449,0.07155,89431.0,89430.0,0.0471398]
["bitfinex-derivatives","BTCF0:USTF0",1764962742657,0.02148,89450.0,89445.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764962742658,0.0718295,89446.0,89445.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764962742955,0.07155,89440.0,89439.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1764962743460,0.0002795,89446.0,89436.0,0.31618108]
["bitfinex-derivatives","BTCF0:USTF0",1764962743461,0.03595,89437.0,89436.0,0.31618108]
["bitfinex-derivatives","BTCF0:USTF0",1764962743658,0.03595,89437.0,89436.0,0.0814691]
["bitfinex-derivatives","BTCF0:USTF0",1764962743860,0.0362295,89446.0,89445.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1764962744760,0.0002795,89446.0,89445.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1764962744952,0.0022795,89446.0,89445.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1764962745256,0.0001109,89448.0,89447.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1764962745459,0.0001109,89448.0,89447.0,0.07271002]
["bitfinex-derivatives","BTCF0:USTF0",1764962747457,0.0011109,89448.0,89447.0,0.07271002]
["bitfinex-derivatives","BTCF0:USTF0",1764962748253,0.06773,89475.0,89474.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764962748966,0.06773,89475.0,89474.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1764962749265,0.06773,89482.0,89481.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764962749563,0.06773,89482.0,89481.0,0.0753134]
["bitfinex-derivatives","BTCF0:USTF0",1764962750663,0.03322,89482.0,89481.0,0.0753134]
["bitfinex-derivatives","BTCF0:USTF0",1764962751257,0.03322,89482.0,89481.0,0.0773134]
["bitfinex-derivatives","BTCF0:USTF0",1764962751456,0.03922,89482.0,89481.0,0.0783134]
["bitfinex-derivatives","BTCF0:USTF0",1764962751858,0.07373,89482.0,89481.0,0.0783134]
["bitfinex-derivatives","BTCF0:USTF0",1764962752053,0.06773,89482.0,89481.0,0.0773134]
["bitfinex-derivatives","BTCF0:USTF0",1764962752360,0.06973,89482.0,89481.0,0.0933134]
["bitfinex-derivatives","BTCF0:USTF0",1764962752560,0.002,89482.0,89481.0,0.0933134]
["bitfinex-derivatives","BTCF0:USTF0",1764962752959,0.06973,89482.0,89481.0,0.0933134]
["bitfinex-derivatives","BTCF0:USTF0",1764962753153,0.002,89482.0,89481.0,0.0933134]
["bitfinex-derivatives","BTCF0:USTF0",1764962754059,0.06973,89482.0,89481.0,0.0933134]
["bitfinex-derivatives","BTCF0:USTF0",1764962754368,0.06973,89482.0,89481.0,0.0609534]
["bitfinex-derivatives","BTCF0:USTF0",1764962754665,0.06973,89482.0,89481.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764962755067,0.06973,89482.0,89481.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764962756264,0.002,89482.0,89481.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764962756471,0.06973,89482.0,89481.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764962757156,0.00837021,89517.0,89485.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764962757460,0.00837021,89517.0,89511.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1764962757771,0.00837021,89517.0,89516.0,0.06656002]
["bitfinex-derivatives","BTCF0:USTF0",1764962758155,0.00262381,89517.0,89516.0,0.06656002]
["bitfinex-derivatives","BTCF0:USTF0",1764962758360,0.00362381,89517.0,89516.0,0.06656002]
["bitfinex-derivatives","BTCF0:USTF0",1764962758966,0.00762381,89517.0,89516.0,0.06756002]
["bitfinex-derivatives","BTCF0:USTF0",1764962759480,0.00862381,89517.0,89516.0,0.06756002]
["bitfinex-derivatives","BTCF0:USTF0",1764962760570,0.0319249,89550.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962761173,0.06578925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962761577,0.06578925,89526.0,89525.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764962761874,0.06578925,89526.0,89525.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1764962762073,0.07378925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962762275,0.00827925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962762668,0.01027925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962763870,0.04161925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962764270,0.07578925,89526.0,89525.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764962764975,0.07578925,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962765769,0.04161925,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962766177,0.07578925,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962767272,0.04161925,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962767473,0.01027925,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962768071,5e-08,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962770277,5e-08,89526.0,89525.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1764962770670,5e-08,89526.0,89525.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1764962770871,5e-08,89526.0,89525.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962771382,0.06551,89563.0,89562.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764962771576,0.01999,89595.0,89565.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764962771885,0.01999,89595.0,89565.0,0.06836002]
["bitfinex-derivatives","BTCF0:USTF0",1764962772067,0.0111599,89591.0,89565.0,0.06836002]
["bitfinex-derivatives","BTCF0:USTF0",1764962772274,0.01999,89595.0,89565.0,0.06836002]
["bitfinex-derivatives","BTCF0:USTF0",1764962772574,0.01999,89606.0,89565.0,0.06836002]
["bitfinex-derivatives","BTCF0:USTF0",1764962772780,0.0111593,89595.0,89577.0,0.01132892]
["bitfinex-derivatives","BTCF0:USTF0",1764962773172,0.0111593,89595.0,89581.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1764962774478,0.06551,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962774671,0.06551,89578.0,89577.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962775069,0.06551,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962775480,0.06551,89578.0,89577.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962775680,0.06551,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962775883,0.07051,89578.0,89577.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962776580,0.07051,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962776980,0.47051,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962777178,0.47251,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962777384,0.03417,89553.0,89552.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1764962777582,0.06551,89553.0,89552.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1764962777881,0.06551,89549.0,89548.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1764962778074,0.06551,89549.0,89540.0,0.30862579]
["bitfinex-derivatives","BTCF0:USTF0",1764962778075,0.03134,89541.0,89540.0,0.0599061]
["bitfinex-derivatives","BTCF0:USTF0",1764962778281,0.06551,89541.0,89540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764962778472,0.06551,89540.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764962778677,0.06551,89536.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764962779683,0.06551,89536.0,89535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764962779891,0.03134,89536.0,89535.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764962780589,0.00016675,89549.0,89548.0,0.0771051]
["bitfinex-derivatives","BTCF0:USTF0",1764962781993,0.03134,89542.0,89541.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1764962782184,0.03134,89538.0,89537.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1764962782383,0.03417,89542.0,89535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764962782384,0.06551,89536.0,89535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764962783190,0.0111658,89543.0,89535.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764962783380,0.06551,89543.0,89542.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962783581,0.0111659,89542.0,89535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764962783791,0.06551,89533.0,89532.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1764962784384,0.06551,89533.0,89532.0,0.00270893]
["bitfinex-derivatives","BTCF0:USTF0",1764962784595,0.06551,89533.0,89532.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1764962785082,0.06551,89533.0,89532.0,0.00128891]
["bitfinex-derivatives","BTCF0:USTF0",1764962785285,0.06551,89533.0,89492.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764962785286,0.03134,89509.0,89506.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1764962785492,0.03134,89509.0,89492.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764962785493,0.01982,89516.0,89494.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1764962785790,0.01982,89516.0,89493.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1764962785990,0.0111699,89510.0,89492.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764962786297,0.0001106,89509.0,89508.0,0.0771101]
["bitfinex-derivatives","BTCF0:USTF0",1764962788290,0.0001106,89509.0,89508.0,0.0911101]
["bitfinex-derivatives","BTCF0:USTF0",1764962788492,0.0001106,89509.0,89508.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1764962788987,0.0001106,89509.0,89508.0,0.0951101]
["bitfinex-derivatives","BTCF0:USTF0",1764962789190,0.0656206,89509.0,89508.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764962789383,0.0656206,89509.0,89508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764962790193,0.0656206,89509.0,89508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764962790400,0.0656206,89509.0,89508.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764962791698,0.0656206,89509.0,89495.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1764962791699,0.06629,89496.0,89495.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1764962791901,0.03329,89501.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764962792995,0.06629,89501.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764962793696,0.06629,89501.0,89500.0,0.0449311]
["bitfinex-derivatives","BTCF0:USTF0",1764962794001,0.06629,89501.0,89500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764962794394,0.06629,89500.0,89499.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764962795000,0.06629,89500.0,89499.0,0.0449311]
["bitfinex-derivatives","BTCF0:USTF0",1764962796900,0.06629,89500.0,89499.0,0.0469311]
["bitfinex-derivatives","BTCF0:USTF0",1764962797298,0.06629,89500.0,89499.0,0.0840911]
["bitfinex-derivatives","BTCF0:USTF0",1764962797804,0.06629,89500.0,89499.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764962798000,0.06629,89500.0,89499.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764962800511,0.06629,89500.0,89499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764962801404,0.077462,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962801702,0.06643237,89493.0,89492.0,0.03634754]
["bitfinex-derivatives","BTCF0:USTF0",1764962801898,0.00014237,89493.0,89492.0,0.06750754]
["bitfinex-derivatives","BTCF0:USTF0",1764962802299,0.06643237,89493.0,89492.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962802698,0.06643237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962802898,0.06643237,89493.0,89492.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962803100,0.06643237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962803506,0.06643237,89493.0,89492.0,0.06750754]
["bitfinex-derivatives","BTCF0:USTF0",1764962803711,0.07043237,89493.0,89492.0,0.06750754]
["bitfinex-derivatives","BTCF0:USTF0",1764962804102,0.07043237,89493.0,89492.0,0.03634754]
["bitfinex-derivatives","BTCF0:USTF0",1764962804712,0.07043237,89493.0,89492.0,0.06750754]
["bitfinex-derivatives","BTCF0:USTF0",1764962804906,0.07443237,89493.0,89492.0,0.06750754]
["bitfinex-derivatives","BTCF0:USTF0",1764962805310,0.07443237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962805311,0.07543237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962805515,0.06743237,89493.0,89492.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962805708,0.07343237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962805908,0.07343237,89493.0,89492.0,0.00258754]
["bitfinex-derivatives","BTCF0:USTF0",1764962806506,0.07343237,89493.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1764962807518,0.0673,89475.0,89474.0,0.0431042]
["bitfinex-derivatives","BTCF0:USTF0",1764962807721,0.0673,89475.0,89474.0,0.0760642]
["bitfinex-derivatives","BTCF0:USTF0",1764962808311,0.03329,89475.0,89474.0,0.0760642]
["bitfinex-derivatives","BTCF0:USTF0",1764962808511,0.03294,89490.0,89489.0,0.0760625]
["bitfinex-derivatives","BTCF0:USTF0",1764962808718,0.00914237,89493.0,89492.0,0.0760621]
["bitfinex-derivatives","BTCF0:USTF0",1764962809016,0.00914237,89493.0,89492.0,0.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1764962809221,0.00814237,89493.0,89492.0,0.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1764962810114,0.00014237,89493.0,89492.0,0.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1764962810721,0.00014237,89493.0,89492.0,0.08548212]
["bitfinex-derivatives","BTCF0:USTF0",1764962811110,0.00014237,89493.0,89492.0,0.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1764962811306,0.00014237,89493.0,89492.0,0.08748212]
["bitfinex-derivatives","BTCF0:USTF0",1764962812022,0.00016763,89498.0,89497.0,0.0760615]
["bitfinex-derivatives","BTCF0:USTF0",1764962812320,0.00016763,89498.0,89497.0,0.07848152]
["bitfinex-derivatives","BTCF0:USTF0",1764962813718,0.00016763,89498.0,89497.0,0.08448152]
["bitfinex-derivatives","BTCF0:USTF0",1764962813912,0.00016763,89498.0,89497.0,0.08648152]
["bitfinex-derivatives","BTCF0:USTF0",1764962814113,0.00016763,89498.0,89497.0,0.12642125]
["bitfinex-derivatives","BTCF0:USTF0",1764962814412,0.06695,89513.0,89512.0,0.0760596]
["bitfinex-derivatives","BTCF0:USTF0",1764962814614,0.06695,89524.0,89523.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764962814913,0.07961009,89540.0,89518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764962814914,0.06695,89519.0,89518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764962815114,0.06695,89519.0,89518.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764962815321,0.06695,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1764962815622,0.03294,89524.0,89523.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764962815821,0.00016763,89527.0,89526.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764962816034,0.00016763,89527.0,89526.0,0.06731002]
["bitfinex-derivatives","BTCF0:USTF0",1764962816819,0.08035101,89564.0,89529.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1764962816820,0.0111654,89546.0,89529.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1764962817026,0.0111654,89546.0,89530.0,0.23407748]
["bitfinex-derivatives","BTCF0:USTF0",1764962817324,0.06695,89541.0,89540.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1764962817523,0.06695,89522.0,89520.0,0.03975341]
["bitfinex-derivatives","BTCF0:USTF0",1764962817709,0.06695,89522.0,89521.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962817914,0.06695,89517.0,89516.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1764962818113,0.06695,89517.0,89516.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1764962819723,0.03398,89522.0,89521.0,0.0750385]
["bitfinex-derivatives","BTCF0:USTF0",1764962819925,0.04298,89522.0,89521.0,0.07745852]
["bitfinex-derivatives","BTCF0:USTF0",1764962820124,0.07494,89522.0,89521.0,0.07745852]
["bitfinex-derivatives","BTCF0:USTF0",1764962820322,0.07294,89522.0,89521.0,0.04510852]
["bitfinex-derivatives","BTCF0:USTF0",1764962820518,0.06394,89522.0,89521.0,0.04510852]
["bitfinex-derivatives","BTCF0:USTF0",1764962821025,0.00016654,89530.0,89528.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764962821221,0.06410654,89530.0,89529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962821412,0.06410654,89530.0,89529.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962821616,0.00016654,89530.0,89529.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962821816,0.03214654,89530.0,89529.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962822024,0.06410654,89530.0,89529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962822219,0.06610654,89530.0,89529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962823025,0.06394,89523.0,89518.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764962823221,0.00216654,89530.0,89518.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764962823222,0.06394,89519.0,89518.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1764962823420,0.06394,89519.0,89518.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1764962824423,0.06394,89514.0,89513.0,0.01133693]
["bitfinex-derivatives","BTCF0:USTF0",1764962824730,0.06394,89514.0,89513.0,0.01375695]
["bitfinex-derivatives","BTCF0:USTF0",1764962824915,0.008,89519.0,89518.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1764962825120,0.009,89519.0,89518.0,0.09685892]
["bitfinex-derivatives","BTCF0:USTF0",1764962826115,0.00877091,89519.0,89518.0,0.09685892]
["bitfinex-derivatives","BTCF0:USTF0",1764962826520,0.001,89519.0,89518.0,0.09685892]
["bitfinex-derivatives","BTCF0:USTF0",1764962827123,0.06494,89519.0,89518.0,0.09685892]
["bitfinex-derivatives","BTCF0:USTF0",1764962827323,0.06394,89519.0,89518.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962827516,0.06394,89519.0,89518.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962827717,0.07194,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962828222,0.03998,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962828426,0.009,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962828815,0.04098,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962829227,0.009,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962830919,0.0078533,89519.0,89518.0,0.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1764962831632,0.00016654,89530.0,89529.0,0.0944375]
["bitfinex-derivatives","BTCF0:USTF0",1764962832820,0.03214654,89530.0,89529.0,0.0944375]
["bitfinex-derivatives","BTCF0:USTF0",1764962833021,0.03214654,89530.0,89529.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764962833022,0.06410654,89530.0,89529.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764962833526,0.06394,89526.0,89525.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764962833720,0.06394,89514.0,89504.0,0.03975341]
["bitfinex-derivatives","BTCF0:USTF0",1764962833920,0.06394,89514.0,89495.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1764962834121,0.06394,89514.0,89497.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1764962834429,0.06394,89514.0,89499.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1764962834623,0.4,89514.0,89500.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1764962834824,0.06394,89501.0,89500.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1764962835232,0.06394,89501.0,89482.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1764962835441,0.0751112,89500.0,89499.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764962837325,0.06394,89492.0,89491.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764962837523,0.06394,89492.0,89491.0,0.01375975]
["bitfinex-derivatives","BTCF0:USTF0",1764962838032,0.06394,89492.0,89491.0,0.07762975]
["bitfinex-derivatives","BTCF0:USTF0",1764962839336,0.003,89500.0,89499.0,0.0750412]
["bitfinex-derivatives","BTCF0:USTF0",1764962839549,0.001,89500.0,89499.0,0.07746122]
["bitfinex-derivatives","BTCF0:USTF0",1764962839835,0.06494,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962840334,0.06394,89500.0,89499.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962840640,0.06394,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962841139,0.06494,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962841331,0.06594,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962841941,0.06494,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962842247,0.06594,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962842632,0.002,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962842835,0.003,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962843539,0.002,89500.0,89499.0,0.06629002]
["bitfinex-derivatives","BTCF0:USTF0",1764962844133,0.0111703,89507.0,89499.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764962844332,0.0751103,89507.0,89506.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962844541,0.0751103,89507.0,89506.0,0.03394002]
["bitfinex-derivatives","BTCF0:USTF0",1764962845041,0.0751103,89507.0,89506.0,0.04511042]
["bitfinex-derivatives","BTCF0:USTF0",1764962845837,0.0751103,89507.0,89506.0,0.03394002]
["bitfinex-derivatives","BTCF0:USTF0",1764962846345,0.0751111,89500.0,89499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962846736,0.0751114,89498.0,89497.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764962847051,0.0751114,89498.0,89497.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764962847743,0.06394,89498.0,89497.0,0.0750414]
["bitfinex-derivatives","BTCF0:USTF0",1764962848139,0.03198,89498.0,89497.0,0.0750414]
["bitfinex-derivatives","BTCF0:USTF0",1764962848339,0.03196,89495.0,89494.0,0.0750418]
["bitfinex-derivatives","BTCF0:USTF0",1764962848540,0.06394,89495.0,89494.0,0.0750418]
["bitfinex-derivatives","BTCF0:USTF0",1764962848740,0.0751118,89495.0,89494.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764962848941,0.0751118,89495.0,89494.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764962849733,0.0741221,89492.0,89491.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764962849935,0.01545,89485.0,89466.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764962850144,0.0111742,89476.0,89475.0,0.0734242]
["bitfinex-derivatives","BTCF0:USTF0",1764962850542,0.06361,89482.0,89481.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1764962850743,0.011173,89485.0,89484.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1764962850936,0.043813,89485.0,89484.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1764962851840,0.074783,89485.0,89484.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1764962852245,0.0111727,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962852448,0.0438127,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962852740,0.0747827,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962853152,0.0438127,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962853446,0.0468127,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962853643,0.03564,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962853850,0.003,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962854350,0.004,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962855144,0.003,89488.0,89487.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962855343,0.003,89488.0,89487.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764962856152,0.00016763,89493.0,89492.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962856342,0.00016763,89493.0,89492.0,0.07584212]
["bitfinex-derivatives","BTCF0:USTF0",1764962857246,0.0747826,89488.0,89487.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764962857442,0.0747826,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764962857946,0.0747826,89488.0,89487.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764962858150,0.00216763,89493.0,89492.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962858444,0.00216763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962858846,0.00116763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962859044,0.03380763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962859444,0.00016763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962860052,0.00216763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962860550,0.06677763,89493.0,89492.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764962860846,0.06677763,89493.0,89492.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764962861350,0.06677763,89493.0,89485.0,0.0288929]
["bitfinex-derivatives","BTCF0:USTF0",1764962861351,0.00316763,89493.0,89485.0,0.0288929]
["bitfinex-derivatives","BTCF0:USTF0",1764962861646,0.06677763,89493.0,89492.0,0.03443002]
["bitfinex-derivatives","BTCF0:USTF0",1764962861852,0.06677763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962862247,0.06677763,89493.0,89492.0,0.03443002]
["bitfinex-derivatives","BTCF0:USTF0",1764962862551,0.06477763,89493.0,89492.0,0.03443002]
["bitfinex-derivatives","BTCF0:USTF0",1764962863138,0.06477763,89493.0,89492.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962863344,0.06677763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962863546,0.06577763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962864445,0.06677763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962865149,0.00316763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962866144,0.06677763,89493.0,89492.0,0.06467002]
["bitfinex-derivatives","BTCF0:USTF0",1764962866647,0.06361,89486.0,89485.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1764962866852,0.06361,89486.0,89485.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1764962867753,0.011174,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1764962868049,0.05623,89477.0,89476.0,0.02867763]
["bitfinex-derivatives","BTCF0:USTF0",1764962868353,0.05623,89477.0,89476.0,0.05625763]
["bitfinex-derivatives","BTCF0:USTF0",1764962868547,0.011174,89478.0,89477.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1764962868747,0.011174,89478.0,89477.0,0.06968402]
["bitfinex-derivatives","BTCF0:USTF0",1764962869343,0.05639763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962869559,0.06756963,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962870349,0.0674029,89486.0,89485.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764962871658,0.0674034,89482.0,89481.0,0.0672634]
["bitfinex-derivatives","BTCF0:USTF0",1764962872543,0.0674034,89482.0,89481.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962872749,0.0674034,89482.0,89476.0,0.02867763]
["bitfinex-derivatives","BTCF0:USTF0",1764962872750,0.05623,89477.0,89476.0,0.02867763]
["bitfinex-derivatives","BTCF0:USTF0",1764962872957,0.067404,89477.0,89476.0,0.02867763]
["bitfinex-derivatives","BTCF0:USTF0",1764962873155,0.040024,89477.0,89476.0,0.05625763]
["bitfinex-derivatives","BTCF0:USTF0",1764962873342,0.040024,89477.0,89476.0,0.06743173]
["bitfinex-derivatives","BTCF0:USTF0",1764962873543,0.067404,89477.0,89476.0,0.06743173]
["bitfinex-derivatives","BTCF0:USTF0",1764962874252,0.067404,89477.0,89476.0,0.06943173]
["bitfinex-derivatives","BTCF0:USTF0",1764962874550,0.05639763,89493.0,89492.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764962874753,0.02901763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962875056,0.00016763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962876656,0.00316763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962876953,0.00416763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962877649,0.00016763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962877844,0.00416763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962879253,0.00116763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962879459,0.00016763,89493.0,89492.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764962879654,0.02901763,89493.0,89492.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764962879854,0.05869763,89493.0,89492.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764962880253,0.00016763,89493.0,89492.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764962880762,0.05887763,89493.0,89492.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764962880957,0.05887763,89493.0,89492.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764962881263,0.05771,89485.0,89484.0,0.10601641]
["bitfinex-derivatives","BTCF0:USTF0",1764962881560,0.0688839,89478.0,89477.0,0.03975341]
["bitfinex-derivatives","BTCF0:USTF0",1764962881863,0.05771,89477.0,89476.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962882064,0.05771,89477.0,89476.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764962882257,0.05771,89453.0,89452.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764962883556,0.05871,89453.0,89452.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764962883861,0.007,89453.0,89452.0,0.07436183]
["bitfinex-derivatives","BTCF0:USTF0",1764962885451,0.01134373,89461.0,89459.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1764962885661,0.00016763,89461.0,89460.0,0.05751002]
["bitfinex-derivatives","BTCF0:USTF0",1764962886360,0.02836,89492.0,89463.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764962886552,0.0111735,89481.0,89480.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962887258,0.0111735,89481.0,89480.0,0.0662636]
["bitfinex-derivatives","BTCF0:USTF0",1764962887757,0.0392035,89481.0,89480.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962887951,0.0392042,89475.0,89474.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764962888164,0.05771,89473.0,89472.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962888462,0.05771,89473.0,89472.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1764962888664,0.05771,89473.0,89472.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962888870,0.02803,89473.0,89472.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962889061,0.05771,89473.0,89472.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962889667,0.05871,89473.0,89472.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962890161,0.02968,89469.0,89468.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764962890364,0.05771,89469.0,89468.0,0.0383751]
["bitfinex-derivatives","BTCF0:USTF0",1764962890766,0.05771,89469.0,89468.0,0.0662651]
["bitfinex-derivatives","BTCF0:USTF0",1764962891162,0.002,89473.0,89472.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1764962891462,0.002,89473.0,89472.0,0.06868462]
["bitfinex-derivatives","BTCF0:USTF0",1764962892076,0.001,89473.0,89472.0,0.06868462]
["bitfinex-derivatives","BTCF0:USTF0",1764962892269,0.05771,89479.0,89478.0,0.0662639]
["bitfinex-derivatives","BTCF0:USTF0",1764962892665,0.05771,89479.0,89478.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962892970,0.085185,89470.0,89469.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764962893263,0.07401,89470.0,89469.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764962893469,0.05771,89465.0,89464.0,0.02736763]
["bitfinex-derivatives","BTCF0:USTF0",1764962893667,0.02903,89473.0,89472.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1764962893967,0.06171,89479.0,89478.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764962894164,0.06171,89479.0,89468.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764962894165,0.05771,89469.0,89468.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764962894357,0.05771,89469.0,89468.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1764962894872,0.05771,89469.0,89468.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1764962895267,0.05771,89465.0,89464.0,0.04054313]
["bitfinex-derivatives","BTCF0:USTF0",1764962895571,0.05771,89465.0,89464.0,0.06843313]
["bitfinex-derivatives","BTCF0:USTF0",1764962896071,0.05771,89465.0,89464.0,0.06643313]
["bitfinex-derivatives","BTCF0:USTF0",1764962896374,0.0688855,89465.0,89464.0,0.03836763]
["bitfinex-derivatives","BTCF0:USTF0",1764962896571,0.05771,89465.0,89464.0,0.06625763]
["bitfinex-derivatives","BTCF0:USTF0",1764962897165,0.05871,89465.0,89464.0,0.06625763]
["bitfinex-derivatives","BTCF0:USTF0",1764962897962,0.05871,89465.0,89464.0,0.03836763]
["bitfinex-derivatives","BTCF0:USTF0",1764962898367,0.05871,89465.0,89464.0,0.01116763]
["bitfinex-derivatives","BTCF0:USTF0",1764962898764,0.068887,89453.0,89452.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764962898965,0.068887,89453.0,89452.0,0.00253183]
["bitfinex-derivatives","BTCF0:USTF0",1764962899265,0.068887,89453.0,89452.0,0.05762183]
["bitfinex-derivatives","BTCF0:USTF0",1764962900572,0.070887,89453.0,89452.0,0.05762183]
["bitfinex-derivatives","BTCF0:USTF0",1764962900776,0.070887,89453.0,89452.0,0.05520181]
["bitfinex-derivatives","BTCF0:USTF0",1764962901078,0.072887,89453.0,89452.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764962901283,0.072887,89453.0,89452.0,0.02973183]
["bitfinex-derivatives","BTCF0:USTF0",1764962902569,0.071887,89453.0,89452.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764962903281,0.0688877,89447.0,89444.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962904078,0.06899525,89447.0,89444.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962904765,0.06899525,89447.0,89446.0,0.00269952]
["bitfinex-derivatives","BTCF0:USTF0",1764962905082,0.06899525,89447.0,89446.0,0.0274795]
["bitfinex-derivatives","BTCF0:USTF0",1764962905265,0.06999525,89447.0,89446.0,0.0274795]
["bitfinex-derivatives","BTCF0:USTF0",1764962905670,0.07699525,89447.0,89446.0,0.0274795]
["bitfinex-derivatives","BTCF0:USTF0",1764962907280,0.07699525,89447.0,89446.0,0.0553695]
["bitfinex-derivatives","BTCF0:USTF0",1764962907479,0.06581755,89447.0,89446.0,0.0553695]
["bitfinex-derivatives","BTCF0:USTF0",1764962907686,0.06020995,89480.0,89460.0,0.0793061]
["bitfinex-derivatives","BTCF0:USTF0",1764962907871,0.05771,89470.0,89469.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764962908189,0.05771,89470.0,89469.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1764962908878,0.07401,89470.0,89469.0,0.0383748]
["bitfinex-derivatives","BTCF0:USTF0",1764962909081,0.07239758,89470.0,89469.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764962909785,0.07839758,89470.0,89469.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764962910479,0.07939758,89470.0,89469.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764962910782,0.007,89470.0,89469.0,0.0669448]
["bitfinex-derivatives","BTCF0:USTF0",1764962911186,0.0068881,89470.0,89469.0,0.0669448]
["bitfinex-derivatives","BTCF0:USTF0",1764962912289,0.007,89470.0,89469.0,0.0669448]
["bitfinex-derivatives","BTCF0:USTF0",1764962912989,0.001,89470.0,89469.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1764962913284,0.05949763,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1764962913482,0.05949763,89478.0,89477.0,0.01359402]
["bitfinex-derivatives","BTCF0:USTF0",1764962914488,0.05933,89462.0,89461.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962915987,0.06533,89462.0,89461.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962918581,0.06533,89462.0,89461.0,0.02909763]
["bitfinex-derivatives","BTCF0:USTF0",1764962919080,0.06533,89462.0,89461.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962919875,0.06533,89462.0,89446.0,0.0292095]
["bitfinex-derivatives","BTCF0:USTF0",1764962919876,0.0705077,89447.0,89446.0,0.0292095]
["bitfinex-derivatives","BTCF0:USTF0",1764962920081,0.0705077,89447.0,89446.0,0.00269952]
["bitfinex-derivatives","BTCF0:USTF0",1764962920787,0.0705077,89447.0,89446.0,0.03162952]
["bitfinex-derivatives","BTCF0:USTF0",1764962921287,0.0705077,89447.0,89446.0,0.06219952]
["bitfinex-derivatives","BTCF0:USTF0",1764962922084,0.0705077,89447.0,89446.0,0.06719952]
["bitfinex-derivatives","BTCF0:USTF0",1764962923180,0.0705077,89447.0,89446.0,0.00969952]
["bitfinex-derivatives","BTCF0:USTF0",1764962923380,0.0705077,89447.0,89446.0,0.0072795]
["bitfinex-derivatives","BTCF0:USTF0",1764962924184,0.00016763,89455.0,89446.0,0.0072795]
["bitfinex-derivatives","BTCF0:USTF0",1764962924185,0.0407273,89451.0,89450.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1764962924387,0.02955,89451.0,89450.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1764962924590,0.04089443,89455.0,89454.0,0.0686769]
["bitfinex-derivatives","BTCF0:USTF0",1764962924787,0.01134443,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962925393,0.04089443,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962925776,0.04889443,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962925981,0.03771763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962926285,0.00816763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962927888,0.00916763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962928478,0.00016763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962928685,0.00916763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962929288,0.00816763,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962930491,0.04889433,89455.0,89454.0,0.07109692]
["bitfinex-derivatives","BTCF0:USTF0",1764962930696,0.07867433,89455.0,89454.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764962930882,0.0705077,89448.0,89447.0,0.0401077]
["bitfinex-derivatives","BTCF0:USTF0",1764962931083,0.0705077,89448.0,89447.0,0.0686777]
["bitfinex-derivatives","BTCF0:USTF0",1764962932298,0.0705077,89448.0,89447.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1764962932499,0.0705077,89448.0,89447.0,0.0181777]
["bitfinex-derivatives","BTCF0:USTF0",1764962933695,0.0705077,89448.0,89447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764962933897,0.0705077,89448.0,89447.0,0.0181777]
["bitfinex-derivatives","BTCF0:USTF0",1764962934098,0.0715077,89448.0,89447.0,0.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1764962934398,0.06141,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764962935398,0.0191777,89448.0,89438.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962935399,0.0759887,89439.0,89438.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764962937503,0.0759887,89439.0,89438.0,0.00516763]
["bitfinex-derivatives","BTCF0:USTF0",1764962938005,0.0759887,89439.0,89438.0,0.00716763]
["bitfinex-derivatives","BTCF0:USTF0",1764962938405,0.01118,89429.0,89428.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1764962938709,0.06481,89423.0,89422.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764962939006,0.0759911,89423.0,89422.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764962940708,0.00016773,89431.0,89430.0,0.0770299]
["bitfinex-derivatives","BTCF0:USTF0",1764962940905,0.00016773,89431.0,89430.0,0.07944992]
["bitfinex-derivatives","BTCF0:USTF0",1764962941302,0.00016773,89431.0,89430.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1764962941608,0.0329373,89451.0,89449.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764962941807,0.0329373,89451.0,89450.0,0.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1764962941808,0.03497,89451.0,89450.0,0.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1764962942110,0.0788166,89457.0,89456.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764962942303,0.0111779,89446.0,89444.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764962942503,0.06764,89446.0,89445.0,0.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1764962944618,0.06864,89446.0,89445.0,0.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1764962945109,0.06864,89446.0,89445.0,0.03468002]
["bitfinex-derivatives","BTCF0:USTF0",1764962945418,0.07764,89446.0,89445.0,0.03568002]
["bitfinex-derivatives","BTCF0:USTF0",1764962946712,0.07764,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764962946913,0.07764,89446.0,89437.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962946914,0.0788189,89438.0,89437.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962948211,0.0788189,89438.0,89415.0,0.0184016]
["bitfinex-derivatives","BTCF0:USTF0",1764962948212,0.0111811,89421.0,89420.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764962948516,0.0788211,89421.0,89420.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764962948717,0.06764,89421.0,89420.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764962950212,0.06764,89421.0,89420.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1764962950419,0.06864,89421.0,89420.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764962950815,0.06864,89421.0,89420.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764962951019,0.06864,89421.0,89420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764962954421,0.06864,89421.0,89420.0,0.0870311]
["bitfinex-derivatives","BTCF0:USTF0",1764962955118,0.06864,89421.0,89420.0,0.0930911]
["bitfinex-derivatives","BTCF0:USTF0",1764962955119,0.001,89421.0,89420.0,0.0930911]
["bitfinex-derivatives","BTCF0:USTF0",1764962955924,0.00016773,89429.0,89428.0,0.0770301]
["bitfinex-derivatives","BTCF0:USTF0",1764962956117,0.00016773,89429.0,89428.0,0.07945012]
["bitfinex-derivatives","BTCF0:USTF0",1764962957321,0.0993361,89460.0,89459.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764962957822,0.0993361,89460.0,89452.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1764962957823,0.06764,89453.0,89452.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764962958415,0.06764,89445.0,89444.0,0.07719583]
["bitfinex-derivatives","BTCF0:USTF0",1764962958614,0.06764,89445.0,89444.0,0.07961585]
["bitfinex-derivatives","BTCF0:USTF0",1764962959420,0.06764,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962959630,0.06764,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962959835,0.06764,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962960030,0.06764,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962960432,0.06764,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962960830,0.06764,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962961040,0.06764,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962961341,0.06764,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962961738,0.06864,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962962241,0.06864,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962962438,0.06864,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962963235,0.06864,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962963430,0.06864,89445.0,89444.0,0.06843775]
["bitfinex-derivatives","BTCF0:USTF0",1764962963839,0.06864,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962964039,0.06864,89445.0,89444.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1764962964236,0.06864,89445.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764962964439,0.06864,89445.0,89444.0,0.03484775]
["bitfinex-derivatives","BTCF0:USTF0",1764962964740,0.07864,89445.0,89444.0,0.03584775]
["bitfinex-derivatives","BTCF0:USTF0",1764962965135,0.07864,89445.0,89444.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1764962966543,0.07864,89445.0,89444.0,0.06701773]
["bitfinex-derivatives","BTCF0:USTF0",1764962968645,0.011,89445.0,89444.0,0.06701773]
["bitfinex-derivatives","BTCF0:USTF0",1764962969944,0.0111749,89470.0,89460.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764962970244,0.09063468,89484.0,89460.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764962970742,0.00027937,89486.0,89460.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764962971050,0.0771642,89476.0,89475.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1764962971244,0.06599,89474.0,89473.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764962971450,0.06599,89468.0,89467.0,0.0444052]
["bitfinex-derivatives","BTCF0:USTF0",1764962971940,0.06599,89465.0,89464.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1764962972342,0.06599,89465.0,89464.0,0.0444056]
["bitfinex-derivatives","BTCF0:USTF0",1764962972542,0.06599,89465.0,89464.0,0.0774356]
["bitfinex-derivatives","BTCF0:USTF0",1764962973447,0.06699,89465.0,89464.0,0.0774356]
["bitfinex-derivatives","BTCF0:USTF0",1764962973835,0.001,89465.0,89464.0,0.0774356]
["bitfinex-derivatives","BTCF0:USTF0",1764962974242,0.06615773,89473.0,89472.0,0.0774346]
["bitfinex-derivatives","BTCF0:USTF0",1764962974444,0.06615773,89473.0,89472.0,0.07985462]
["bitfinex-derivatives","BTCF0:USTF0",1764962975634,0.07115773,89473.0,89472.0,0.07985462]
["bitfinex-derivatives","BTCF0:USTF0",1764962976753,0.07215773,89473.0,89472.0,0.07985462]
["bitfinex-derivatives","BTCF0:USTF0",1764962977851,0.00616773,89473.0,89472.0,0.07985462]
["bitfinex-derivatives","BTCF0:USTF0",1764962979146,0.00616773,89473.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962979147,0.06599,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962980055,0.06599,89461.0,89460.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1764962980255,0.06599,89461.0,89460.0,0.0794361]
["bitfinex-derivatives","BTCF0:USTF0",1764962981454,0.06599,89461.0,89460.0,0.0874361]
["bitfinex-derivatives","BTCF0:USTF0",1764962982754,0.06599,89461.0,89460.0,0.0854361]
["bitfinex-derivatives","BTCF0:USTF0",1764962984758,0.06599,89461.0,89460.0,0.0794361]
["bitfinex-derivatives","BTCF0:USTF0",1764962985149,0.06599,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962985454,0.06999,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962985758,0.07099,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962989158,0.082166,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962990350,0.07099,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962991459,0.06699,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962991650,0.07099,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962992062,0.06699,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962992259,0.07099,89461.0,89460.0,0.0774361]
["bitfinex-derivatives","BTCF0:USTF0",1764962994251,0.07099,89461.0,89460.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764962994252,0.005,89461.0,89460.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764962994661,0.00016773,89473.0,89472.0,0.0676246]
["bitfinex-derivatives","BTCF0:USTF0",1764962995368,0.05861773,89473.0,89472.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764962995568,0.05861773,89473.0,89472.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764962996068,0.07579223,89473.0,89472.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764963000470,0.0712751,89468.0,89467.0,0.0694752]
["bitfinex-derivatives","BTCF0:USTF0",1764963001164,0.0601,89468.0,89467.0,0.0694752]
["bitfinex-derivatives","BTCF0:USTF0",1764963001357,0.00616773,89473.0,89467.0,0.0694752]
["bitfinex-derivatives","BTCF0:USTF0",1764963001358,0.00616773,89473.0,89472.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1764963001557,0.00616773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963001558,0.00016773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963001757,0.06026773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963002274,0.00016773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963002458,0.00116773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963002769,0.00416773,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963004158,0.003,89473.0,89472.0,0.07189462]
["bitfinex-derivatives","BTCF0:USTF0",1764963004464,0.07155227,89486.0,89485.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963004660,0.0712737,89479.0,89478.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764963004969,0.0712741,89476.0,89475.0,0.0408742]
["bitfinex-derivatives","BTCF0:USTF0",1764963005566,0.0601,89476.0,89475.0,0.0408742]
["bitfinex-derivatives","BTCF0:USTF0",1764963005765,0.0601,89476.0,89475.0,0.0694742]
["bitfinex-derivatives","BTCF0:USTF0",1764963006063,0.071275,89469.0,89467.0,0.04002916]
["bitfinex-derivatives","BTCF0:USTF0",1764963006268,0.071275,89469.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963006269,0.0601,89468.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963006469,0.0601,89468.0,89467.0,0.06088764]
["bitfinex-derivatives","BTCF0:USTF0",1764963006664,0.0611,89476.0,89475.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963006866,0.0611,89476.0,89475.0,0.07189422]
["bitfinex-derivatives","BTCF0:USTF0",1764963007068,0.0611,89476.0,89475.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963007466,0.001,89476.0,89475.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963007773,0.003,89476.0,89475.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963008465,0.002,89476.0,89475.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963009464,0.003,89476.0,89475.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963010069,0.0601,89507.0,89506.0,0.0694704]
["bitfinex-derivatives","BTCF0:USTF0",1764963010477,0.0111688,89519.0,89518.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963010478,0.0601,89519.0,89518.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963010659,0.03019,89519.0,89518.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963011066,0.0601,89512.0,89511.0,0.0694697]
["bitfinex-derivatives","BTCF0:USTF0",1764963012167,0.0611,89512.0,89511.0,0.0694697]
["bitfinex-derivatives","BTCF0:USTF0",1764963013876,0.0611,89512.0,89511.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963014070,0.0611,89512.0,89511.0,0.0704697]
["bitfinex-derivatives","BTCF0:USTF0",1764963015972,0.001,89512.0,89511.0,0.0704697]
["bitfinex-derivatives","BTCF0:USTF0",1764963016171,0.06026762,89527.0,89526.0,0.0694679]
["bitfinex-derivatives","BTCF0:USTF0",1764963016370,0.06026762,89527.0,89526.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764963016570,0.06026762,89527.0,89518.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1764963016571,0.0601,89519.0,89518.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1764963016978,0.03019,89523.0,89522.0,0.0397684]
["bitfinex-derivatives","BTCF0:USTF0",1764963017172,0.00016762,89527.0,89526.0,0.0694679]
["bitfinex-derivatives","BTCF0:USTF0",1764963017481,0.00316762,89527.0,89526.0,0.07188792]
["bitfinex-derivatives","BTCF0:USTF0",1764963017775,0.03535762,89527.0,89526.0,0.07188792]
["bitfinex-derivatives","BTCF0:USTF0",1764963017973,0.06526762,89527.0,89526.0,0.07188792]
["bitfinex-derivatives","BTCF0:USTF0",1764963018380,0.06326762,89527.0,89526.0,0.07188792]
["bitfinex-derivatives","BTCF0:USTF0",1764963018679,0.06026762,89527.0,89526.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764963019771,0.06026762,89527.0,89526.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963019975,0.06026762,89527.0,89524.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764963019976,0.0601,89522.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764963021275,0.0611,89522.0,89521.0,0.0408684]
["bitfinex-derivatives","BTCF0:USTF0",1764963021665,0.0611,89522.0,89521.0,0.0418684]
["bitfinex-derivatives","BTCF0:USTF0",1764963021866,0.0611,89522.0,89521.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1764963022179,0.001,89522.0,89521.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1764963022681,0.0611,89522.0,89521.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1764963023281,0.001,89522.0,89521.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1764963025587,0.0611,89522.0,89521.0,0.0121684]
["bitfinex-derivatives","BTCF0:USTF0",1764963025775,0.0611,89522.0,89521.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1764963026279,0.0611,89522.0,89521.0,0.0418684]
["bitfinex-derivatives","BTCF0:USTF0",1764963026671,0.0611,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963026984,0.0611,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963027279,0.0611,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963027680,0.03119,89522.0,89521.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764963027881,0.001,89522.0,89521.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764963030080,0.05681,89522.0,89521.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764963030281,0.001,89522.0,89521.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764963031181,0.00016762,89527.0,89521.0,0.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1764963031373,0.00016762,89527.0,89526.0,0.07267792]
["bitfinex-derivatives","BTCF0:USTF0",1764963031968,0.07349,89550.0,89549.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1764963032175,0.01781,89568.0,89557.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764963032176,0.0669739,89558.0,89557.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764963032386,0.05581,89552.0,89551.0,0.0702547]
["bitfinex-derivatives","BTCF0:USTF0",1764963032778,0.05581,89552.0,89551.0,0.0405647]
["bitfinex-derivatives","BTCF0:USTF0",1764963032979,0.05581,89552.0,89551.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1764963033580,0.02804,89549.0,89548.0,0.0405651]
["bitfinex-derivatives","BTCF0:USTF0",1764963033882,0.05581,89549.0,89548.0,0.0702551]
["bitfinex-derivatives","BTCF0:USTF0",1764963034474,0.01781,89550.0,89543.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963034475,0.05581,89546.0,89543.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963034784,0.05581,89544.0,89543.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1764963034982,0.05581,89544.0,89543.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963035483,0.05581,89544.0,89543.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1764963035676,0.05581,89544.0,89543.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963037179,0.07192,89523.0,89522.0,0.0702584]
["bitfinex-derivatives","BTCF0:USTF0",1764963038881,0.07192,89523.0,89522.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764963039485,0.07292,89523.0,89522.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764963039690,0.0669784,89522.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764963040281,0.05581,89522.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764963040980,0.05681,89522.0,89521.0,0.0121684]
["bitfinex-derivatives","BTCF0:USTF0",1764963041185,0.05681,89522.0,89521.0,0.0415684]
["bitfinex-derivatives","BTCF0:USTF0",1764963041588,0.05681,89522.0,89521.0,0.0712584]
["bitfinex-derivatives","BTCF0:USTF0",1764963044597,0.05681,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963044797,0.05681,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963044997,0.05681,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963045189,0.05681,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963045798,0.05681,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963046095,0.05681,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963047299,0.05681,89522.0,89521.0,0.03282002]
["bitfinex-derivatives","BTCF0:USTF0",1764963050296,0.05681,89522.0,89521.0,0.04398852]
["bitfinex-derivatives","BTCF0:USTF0",1764963050906,0.05681,89522.0,89521.0,0.07274852]
["bitfinex-derivatives","BTCF0:USTF0",1764963051292,0.02877,89522.0,89521.0,0.07274852]
["bitfinex-derivatives","BTCF0:USTF0",1764963051491,0.05779,89522.0,89521.0,0.07274852]
["bitfinex-derivatives","BTCF0:USTF0",1764963053393,0.05779,89522.0,89521.0,0.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1764963053600,0.05779,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963054002,0.05779,89522.0,89521.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764963054609,0.05779,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963054798,0.05779,89522.0,89521.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963055102,0.05779,89522.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963059108,0.0684892,89515.0,89514.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963059305,0.05732,89515.0,89514.0,0.05908755]
["bitfinex-derivatives","BTCF0:USTF0",1764963060195,0.05854,89522.0,89521.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1764963060400,0.05854,89522.0,89521.0,0.07070852]
["bitfinex-derivatives","BTCF0:USTF0",1764963060808,0.05754,89522.0,89521.0,0.07070852]
["bitfinex-derivatives","BTCF0:USTF0",1764963061904,0.0687092,89515.0,89514.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963062102,0.05754,89515.0,89514.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1764963062296,0.05754,89515.0,89514.0,0.05970755]
["bitfinex-derivatives","BTCF0:USTF0",1764963062503,0.05754,89520.0,89519.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1764963062701,0.05754,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963062906,0.07428,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963063301,0.05754,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963063813,0.07428,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963064212,0.07428,89520.0,89519.0,0.04252872]
["bitfinex-derivatives","BTCF0:USTF0",1764963064802,0.07428,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963065113,0.07528,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963065314,0.07628,89520.0,89519.0,0.07070872]
["bitfinex-derivatives","BTCF0:USTF0",1764963065520,0.07628,89520.0,89519.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764963065815,0.07528,89520.0,89519.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963066109,0.07628,89520.0,89519.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963066312,0.07628,89520.0,89519.0,0.03136002]
["bitfinex-derivatives","BTCF0:USTF0",1764963066509,0.002,89520.0,89519.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764963067401,0.001,89520.0,89519.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764963067602,0.05770753,89531.0,89530.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1764963068503,0.05770753,89531.0,89530.0,0.0401074]
["bitfinex-derivatives","BTCF0:USTF0",1764963068704,0.05870753,89531.0,89530.0,0.0401074]
["bitfinex-derivatives","BTCF0:USTF0",1764963068902,0.06170753,89531.0,89530.0,0.0401074]
["bitfinex-derivatives","BTCF0:USTF0",1764963070303,0.06170753,89531.0,89530.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1764963070518,0.05754,89522.0,89521.0,0.10810538]
["bitfinex-derivatives","BTCF0:USTF0",1764963070814,0.02932,89522.0,89521.0,0.10810538]
["bitfinex-derivatives","BTCF0:USTF0",1764963071510,0.06070753,89531.0,89530.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963072013,0.05770753,89531.0,89530.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963072707,0.00016753,89531.0,89530.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963073414,0.05870753,89531.0,89530.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963074211,0.06170753,89531.0,89530.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963075609,0.05754,89526.0,89525.0,0.03982268]
["bitfinex-derivatives","BTCF0:USTF0",1764963075921,0.07428,89516.0,89515.0,0.06876268]
["bitfinex-derivatives","BTCF0:USTF0",1764963076215,0.0687092,89515.0,89512.0,0.03982268]
["bitfinex-derivatives","BTCF0:USTF0",1764963076512,0.0687092,89515.0,89491.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1764963076513,0.0111701,89508.0,89500.0,0.03982268]
["bitfinex-derivatives","BTCF0:USTF0",1764963076712,0.0111701,89508.0,89487.0,0.08032201]
["bitfinex-derivatives","BTCF0:USTF0",1764963076713,0.07428,89488.0,89487.0,0.03982268]
["bitfinex-derivatives","BTCF0:USTF0",1764963077212,0.05754,89487.0,89486.0,0.0401127]
["bitfinex-derivatives","BTCF0:USTF0",1764963077418,0.05754,89484.0,89483.0,0.05098308]
["bitfinex-derivatives","BTCF0:USTF0",1764963077619,0.05754,89484.0,89483.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1764963078010,0.05754,89484.0,89483.0,0.0401132]
["bitfinex-derivatives","BTCF0:USTF0",1764963078314,0.05754,89484.0,89483.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1764963078718,0.00016762,89495.0,89494.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1764963078719,0.05770762,89495.0,89494.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1764963079215,0.05770762,89495.0,89494.0,0.0682919]
["bitfinex-derivatives","BTCF0:USTF0",1764963079422,0.02948762,89495.0,89494.0,0.0682919]
["bitfinex-derivatives","BTCF0:USTF0",1764963079914,0.00016762,89495.0,89494.0,0.0682919]
["bitfinex-derivatives","BTCF0:USTF0",1764963080322,0.00116762,89495.0,89494.0,0.0682919]
["bitfinex-derivatives","BTCF0:USTF0",1764963081011,0.00016762,89495.0,89494.0,0.0682919]
["bitfinex-derivatives","BTCF0:USTF0",1764963081212,0.00016762,89495.0,89494.0,0.0692919]
["bitfinex-derivatives","BTCF0:USTF0",1764963081610,0.00016762,89495.0,89494.0,0.0842919]
["bitfinex-derivatives","BTCF0:USTF0",1764963081921,0.02932,89523.0,89522.0,0.0682884]
["bitfinex-derivatives","BTCF0:USTF0",1764963082108,0.07428,89532.0,89531.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764963082311,0.05754,89530.0,89529.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1764963083109,0.05754,89530.0,89529.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963083315,0.05754,89530.0,89529.0,0.07961356]
["bitfinex-derivatives","BTCF0:USTF0",1764963083511,0.05754,89530.0,89529.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764963083717,0.05770762,89538.0,89537.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1764963083913,0.05770762,89538.0,89537.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764963084224,0.05754,89536.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764963085411,0.05754,89536.0,89535.0,0.0401067]
["bitfinex-derivatives","BTCF0:USTF0",1764963085617,0.02932,89536.0,89535.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764963086020,0.05954,89536.0,89535.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764963086828,0.05754,89530.0,89529.0,0.07961366]
["bitfinex-derivatives","BTCF0:USTF0",1764963088033,0.05854,89530.0,89529.0,0.07961366]
["bitfinex-derivatives","BTCF0:USTF0",1764963088224,0.05954,89530.0,89529.0,0.07961366]
["bitfinex-derivatives","BTCF0:USTF0",1764963088816,0.05754,89522.0,89521.0,0.01133612]
["bitfinex-derivatives","BTCF0:USTF0",1764963089123,0.05754,89522.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963089325,0.05754,89522.0,89521.0,0.01375614]
["bitfinex-derivatives","BTCF0:USTF0",1764963089537,0.05759,89530.0,89529.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764963089728,0.05759,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963089930,0.05659,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963090522,0.02944,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963090727,0.03044,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963091123,0.001,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963093039,0.07439,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963093236,0.05659,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963093934,0.05759,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963094134,0.07539,89530.0,89529.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764963095338,0.07539,89530.0,89529.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963095742,0.05559,89522.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963096336,0.05559,89505.0,89504.0,0.03972769]
["bitfinex-derivatives","BTCF0:USTF0",1764963096537,0.05559,89501.0,89500.0,0.0686011]
["bitfinex-derivatives","BTCF0:USTF0",1764963097132,0.05559,89501.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764963097328,0.0178,89520.0,89509.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764963097534,0.0178,89520.0,89500.0,0.03738655]
["bitfinex-derivatives","BTCF0:USTF0",1764963097535,0.05559,89519.0,89518.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1764963097833,0.05559,89511.0,89510.0,0.01133743]
["bitfinex-derivatives","BTCF0:USTF0",1764963099435,0.05559,89518.0,89517.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1764963100340,0.05559,89518.0,89517.0,0.0685989]
["bitfinex-derivatives","BTCF0:USTF0",1764963100741,0.05659,89518.0,89517.0,0.0685989]
["bitfinex-derivatives","BTCF0:USTF0",1764963101842,0.05659,89518.0,89517.0,0.0705989]
["bitfinex-derivatives","BTCF0:USTF0",1764963102246,0.05659,89518.0,89517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963105836,0.05659,89518.0,89510.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963106041,0.0667597,89511.0,89510.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963106241,0.05559,89501.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764963106440,0.05559,89501.0,89500.0,0.0409511]
["bitfinex-derivatives","BTCF0:USTF0",1764963108649,0.05559,89501.0,89500.0,0.0439511]
["bitfinex-derivatives","BTCF0:USTF0",1764963108842,0.05659,89501.0,89500.0,0.0609511]
["bitfinex-derivatives","BTCF0:USTF0",1764963109244,0.05659,89501.0,89500.0,0.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1764963109639,0.05659,89501.0,89500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764963112842,0.05801,89493.0,89492.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963113041,0.0291611,89500.0,89464.0,0.07831319]
["bitfinex-derivatives","BTCF0:USTF0",1764963113042,0.05801,89465.0,89464.0,0.07831319]
["bitfinex-derivatives","BTCF0:USTF0",1764963113251,0.05801,89465.0,89464.0,0.0679755]
["bitfinex-derivatives","BTCF0:USTF0",1764963113459,0.02955,89465.0,89464.0,0.0679755]
["bitfinex-derivatives","BTCF0:USTF0",1764963113952,0.05801,89465.0,89464.0,0.02246033]
["bitfinex-derivatives","BTCF0:USTF0",1764963114250,0.05801,89465.0,89464.0,0.07926033]
["bitfinex-derivatives","BTCF0:USTF0",1764963114649,0.05801,89465.0,89464.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1764963114854,0.05801,89465.0,89464.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1764963115352,0.05801,89465.0,89461.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1764963115353,0.05801,89462.0,89461.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1764963116056,0.05801,89457.0,89456.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963116455,0.05801,89457.0,89456.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1764963116752,0.05801,89457.0,89456.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963116948,0.05813671,89457.0,89456.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963118043,0.0691877,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963118557,0.0691877,89447.0,89434.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1764963118558,0.05801,89435.0,89434.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1764963118742,0.05813671,89435.0,89434.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1764963119649,0.05949,89429.0,89428.0,0.02236351]
["bitfinex-derivatives","BTCF0:USTF0",1764963119953,0.05949,89429.0,89428.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1764963120354,0.01795,89430.0,89426.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1764963120355,0.05821,89427.0,89426.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1764963121458,0.07616,89419.0,89418.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1764963121755,0.05830815,89419.0,89418.0,0.0662314]
["bitfinex-derivatives","BTCF0:USTF0",1764963121945,0.05830815,89419.0,89418.0,0.0386514]
["bitfinex-derivatives","BTCF0:USTF0",1764963122152,0.01804815,89419.0,89414.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1764963122465,0.05821,89415.0,89414.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1764963123357,0.05821,89412.0,89380.0,0.30601449]
["bitfinex-derivatives","BTCF0:USTF0",1764963123563,0.05821,89407.0,89406.0,0.0387628]
["bitfinex-derivatives","BTCF0:USTF0",1764963123861,0.05821,89407.0,89406.0,0.06865282]
["bitfinex-derivatives","BTCF0:USTF0",1764963124358,0.05921,89415.0,89414.0,0.0662319]
["bitfinex-derivatives","BTCF0:USTF0",1764963124556,0.05921,89415.0,89414.0,0.06865192]
["bitfinex-derivatives","BTCF0:USTF0",1764963125148,0.05921,89415.0,89414.0,0.07165192]
["bitfinex-derivatives","BTCF0:USTF0",1764963125350,0.05821,89415.0,89414.0,0.07165192]
["bitfinex-derivatives","BTCF0:USTF0",1764963125551,9.815e-05,89419.0,89418.0,0.0662314]
["bitfinex-derivatives","BTCF0:USTF0",1764963125861,9.815e-05,89419.0,89418.0,0.06865142]
["bitfinex-derivatives","BTCF0:USTF0",1764963126252,0.02827,89385.0,89384.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764963126451,0.02827,89385.0,89377.0,0.07077793]
["bitfinex-derivatives","BTCF0:USTF0",1764963126452,0.02827,89396.0,89395.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764963126759,0.001,89415.0,89377.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764963126760,0.0394521,89413.0,89412.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764963126949,0.0111825,89409.0,89401.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764963127154,0.02827,89409.0,89408.0,0.05747002]
["bitfinex-derivatives","BTCF0:USTF0",1764963127656,0.05821,89404.0,89403.0,0.0662332]
["bitfinex-derivatives","BTCF0:USTF0",1764963127856,0.00014315,89413.0,89406.0,0.0386528]
["bitfinex-derivatives","BTCF0:USTF0",1764963127857,0.02827,89407.0,89406.0,0.0386528]
["bitfinex-derivatives","BTCF0:USTF0",1764963128051,0.05821,89407.0,89406.0,0.0662328]
["bitfinex-derivatives","BTCF0:USTF0",1764963128249,0.05835315,89413.0,89412.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1764963128858,0.05835315,89413.0,89412.0,0.0662321]
["bitfinex-derivatives","BTCF0:USTF0",1764963129063,0.00014315,89413.0,89412.0,0.0751021]
["bitfinex-derivatives","BTCF0:USTF0",1764963129949,0.00114315,89413.0,89412.0,0.0751021]
["bitfinex-derivatives","BTCF0:USTF0",1764963130661,0.01114315,89413.0,89412.0,0.0761021]
["bitfinex-derivatives","BTCF0:USTF0",1764963130858,0.06935315,89413.0,89412.0,0.0672321]
["bitfinex-derivatives","BTCF0:USTF0",1764963131058,0.06935315,89413.0,89412.0,0.0396521]
["bitfinex-derivatives","BTCF0:USTF0",1764963131260,0.06935315,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963131457,0.06835315,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963132353,0.07616,89400.0,89399.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1764963132553,0.0693929,89406.0,89405.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764963132760,0.05821,89402.0,89401.0,0.0386534]
["bitfinex-derivatives","BTCF0:USTF0",1764963133356,0.05821,89402.0,89398.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1764963133553,0.05821,89390.0,89389.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1764963133750,0.05832294,89390.0,89389.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1764963135154,0.05832294,89390.0,89389.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764963135457,0.05832294,89390.0,89386.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1764963135458,0.05821,89387.0,89386.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1764963135860,0.05821,89387.0,89386.0,0.0386553]
["bitfinex-derivatives","BTCF0:USTF0",1764963136153,0.05821,89387.0,89386.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1764963136661,0.05821,89376.0,89375.0,0.0662366]
["bitfinex-derivatives","BTCF0:USTF0",1764963136856,0.05821,89383.0,89382.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764963137063,0.001,89387.0,89386.0,0.0832354]
["bitfinex-derivatives","BTCF0:USTF0",1764963137357,0.001,89387.0,89386.0,0.08565542]
["bitfinex-derivatives","BTCF0:USTF0",1764963137958,0.001,89387.0,89386.0,0.08765542]
["bitfinex-derivatives","BTCF0:USTF0",1764963138366,0.02838294,89390.0,89389.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1764963138568,0.02838294,89390.0,89389.0,0.06865502]
["bitfinex-derivatives","BTCF0:USTF0",1764963138955,0.00011294,89390.0,89389.0,0.06865502]
["bitfinex-derivatives","BTCF0:USTF0",1764963139761,0.00111294,89390.0,89389.0,0.07365502]
["bitfinex-derivatives","BTCF0:USTF0",1764963140161,0.00111294,89390.0,89389.0,0.07565502]
["bitfinex-derivatives","BTCF0:USTF0",1764963141868,0.05932294,89390.0,89389.0,0.07565502]
["bitfinex-derivatives","BTCF0:USTF0",1764963142369,0.05932294,89390.0,89389.0,0.02060502]
["bitfinex-derivatives","BTCF0:USTF0",1764963142765,0.05932294,89390.0,89389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764963144164,0.05821,89377.0,89376.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764963144376,0.0111875,89369.0,89354.0,0.03972769]
["bitfinex-derivatives","BTCF0:USTF0",1764963144669,0.05832468,89369.0,89365.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1764963145066,0.00011468,89369.0,89368.0,0.05760847]
["bitfinex-derivatives","BTCF0:USTF0",1764963145262,0.05832468,89369.0,89368.0,0.05760847]
["bitfinex-derivatives","BTCF0:USTF0",1764963145460,0.05832468,89369.0,89368.0,0.03002847]
["bitfinex-derivatives","BTCF0:USTF0",1764963145665,0.05832468,89369.0,89368.0,0.00255847]
["bitfinex-derivatives","BTCF0:USTF0",1764963146160,0.05832468,89369.0,89368.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1764963146358,0.05832468,89369.0,89368.0,0.00255847]
["bitfinex-derivatives","BTCF0:USTF0",1764963146563,0.05932468,89369.0,89368.0,0.00813845]
["bitfinex-derivatives","BTCF0:USTF0",1764963148082,0.05932468,89369.0,89368.0,0.01013845]
["bitfinex-derivatives","BTCF0:USTF0",1764963148376,0.05932468,89369.0,89368.0,0.06518845]
["bitfinex-derivatives","BTCF0:USTF0",1764963151173,0.05932468,89369.0,89368.0,0.01013845]
["bitfinex-derivatives","BTCF0:USTF0",1764963152272,0.05932468,89369.0,89368.0,0.03875845]
["bitfinex-derivatives","BTCF0:USTF0",1764963153872,0.00111468,89369.0,89368.0,0.06729845]
["bitfinex-derivatives","BTCF0:USTF0",1764963154475,0.05788468,89369.0,89368.0,0.06729845]
["bitfinex-derivatives","BTCF0:USTF0",1764963155478,0.001,89369.0,89368.0,0.06729845]
["bitfinex-derivatives","BTCF0:USTF0",1764963155676,0.02847,89390.0,89389.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764963156174,0.07465,89390.0,89389.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764963156575,0.02856626,89390.0,89389.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764963156777,9.626e-05,89390.0,89389.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764963157284,9.626e-05,89390.0,89389.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764963158987,0.00209626,89390.0,89389.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764963160183,0.05886626,89390.0,89389.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764963161970,0.00209626,89390.0,89389.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764963163471,0.01788,89410.0,89394.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764963163680,0.01788,89410.0,89394.0,0.07076442]
["bitfinex-derivatives","BTCF0:USTF0",1764963163681,0.0111829,89406.0,89394.0,0.07076442]
["bitfinex-derivatives","BTCF0:USTF0",1764963164186,0.01788,89410.0,89394.0,0.07076442]
["bitfinex-derivatives","BTCF0:USTF0",1764963164371,0.0111826,89408.0,89394.0,0.07076442]
["bitfinex-derivatives","BTCF0:USTF0",1764963164575,0.00116773,89395.0,89394.0,0.07076442]
["bitfinex-derivatives","BTCF0:USTF0",1764963164979,0.01416773,89395.0,89394.0,0.07276442]
["bitfinex-derivatives","BTCF0:USTF0",1764963166183,0.05677,89418.0,89417.0,0.0398015]
["bitfinex-derivatives","BTCF0:USTF0",1764963166380,0.05677,89425.0,89424.0,0.0683406]
["bitfinex-derivatives","BTCF0:USTF0",1764963167082,0.0283,89432.0,89431.0,0.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1764963167272,0.05677,89432.0,89431.0,0.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1764963167676,0.05774,89429.0,89428.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764963167874,0.05774,89429.0,89428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764963170085,0.06674,89429.0,89428.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764963171389,0.06674,89429.0,89428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963171589,0.06674,89429.0,89428.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963171780,0.06674,89429.0,89428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963171985,0.0689206,89424.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963172283,0.0859006,89424.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963173390,0.0869006,89424.0,89423.0,0.01016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963173890,0.0859006,89424.0,89423.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1764963174087,0.0859006,89424.0,89423.0,0.00916773]
["bitfinex-derivatives","BTCF0:USTF0",1764963174289,0.0859006,89424.0,89423.0,0.00816773]
["bitfinex-derivatives","BTCF0:USTF0",1764963178696,0.011184,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764963178899,0.0689221,89413.0,89412.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1764963179198,0.05774,89413.0,89412.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1764963179393,0.0687313,89419.0,89418.0,0.0693314]
["bitfinex-derivatives","BTCF0:USTF0",1764963179593,0.05755,89419.0,89418.0,0.0693314]
["bitfinex-derivatives","BTCF0:USTF0",1764963180299,0.05755,89419.0,89418.0,0.0402314]
["bitfinex-derivatives","BTCF0:USTF0",1764963180797,0.05755,89419.0,89418.0,0.0422314]
["bitfinex-derivatives","BTCF0:USTF0",1764963181302,0.05855,89419.0,89418.0,0.0532314]
["bitfinex-derivatives","BTCF0:USTF0",1764963182184,0.001,89419.0,89418.0,0.0823314]
["bitfinex-derivatives","BTCF0:USTF0",1764963182791,0.00016773,89427.0,89426.0,0.0693304]
["bitfinex-derivatives","BTCF0:USTF0",1764963182989,0.00016773,89427.0,89426.0,0.07175042]
["bitfinex-derivatives","BTCF0:USTF0",1764963183698,0.03881189,89431.0,89430.0,0.0693299]
["bitfinex-derivatives","BTCF0:USTF0",1764963183884,0.06856189,89431.0,89430.0,0.0693299]
["bitfinex-derivatives","BTCF0:USTF0",1764963184696,0.0687301,89428.0,89427.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1764963184886,0.05755,89427.0,89426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963185596,0.05755,89423.0,89422.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963185798,0.0687307,89423.0,89422.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963186696,0.0697307,89423.0,89422.0,0.00916773]
["bitfinex-derivatives","BTCF0:USTF0",1764963186890,0.0717307,89423.0,89422.0,0.00916773]
["bitfinex-derivatives","BTCF0:USTF0",1764963187293,0.0707307,89423.0,89422.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1764963187595,0.0777307,89423.0,89422.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1764963187898,0.0797307,89423.0,89422.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1764963188100,0.068732,89413.0,89412.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1764963188499,0.0849127,89410.0,89409.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764963188697,0.0853227,89410.0,89409.0,0.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1764963188905,0.0687327,89407.0,89406.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1764963189891,0.0111833,89404.0,89403.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1764963190097,0.0687333,89404.0,89403.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1764963190802,0.0687333,89404.0,89403.0,0.0402332]
["bitfinex-derivatives","BTCF0:USTF0",1764963190998,0.0687333,89404.0,89403.0,0.0693332]
["bitfinex-derivatives","BTCF0:USTF0",1764963191194,0.05755,89404.0,89403.0,0.0693332]
["bitfinex-derivatives","BTCF0:USTF0",1764963191399,0.001,89407.0,89406.0,0.0693329]
["bitfinex-derivatives","BTCF0:USTF0",1764963191591,0.001,89407.0,89406.0,0.07175292]
["bitfinex-derivatives","BTCF0:USTF0",1764963192591,0.00016773,89415.0,89414.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1764963192798,0.00016773,89415.0,89414.0,0.07175192]
["bitfinex-derivatives","BTCF0:USTF0",1764963193296,0.0687288,89439.0,89438.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764963193508,0.0687288,89439.0,89438.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764963193689,0.05755,89439.0,89438.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1764963194600,0.07255,89439.0,89438.0,0.0713289]
["bitfinex-derivatives","BTCF0:USTF0",1764963195104,0.015,89439.0,89438.0,0.0713289]
["bitfinex-derivatives","BTCF0:USTF0",1764963195298,0.015,89439.0,89438.0,0.08269406]
["bitfinex-derivatives","BTCF0:USTF0",1764963195997,0.003,89439.0,89438.0,0.08069406]
["bitfinex-derivatives","BTCF0:USTF0",1764963196198,0.008,89439.0,89438.0,0.08169406]
["bitfinex-derivatives","BTCF0:USTF0",1764963196398,0.0002795,89446.0,89445.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1764963196598,0.0002795,89446.0,89445.0,0.07174802]
["bitfinex-derivatives","BTCF0:USTF0",1764963197396,0.0280795,89446.0,89445.0,0.07174802]
["bitfinex-derivatives","BTCF0:USTF0",1764963198196,0.0578295,89446.0,89445.0,0.07174802]
["bitfinex-derivatives","BTCF0:USTF0",1764963198808,0.0002795,89446.0,89445.0,0.07174802]
["bitfinex-derivatives","BTCF0:USTF0",1764963199307,0.00016773,89447.0,89445.0,0.07174802]
["bitfinex-derivatives","BTCF0:USTF0",1764963199308,0.07414,89470.0,89469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764963199498,0.05755,89476.0,89475.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764963199698,0.00027937,89486.0,89475.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764963199699,0.00027937,89486.0,89485.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764963199905,0.05755,89476.0,89475.0,0.0402242]
["bitfinex-derivatives","BTCF0:USTF0",1764963200293,0.05755,89476.0,89475.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764963200498,0.05755,89476.0,89475.0,0.0402242]
["bitfinex-derivatives","BTCF0:USTF0",1764963200708,0.05755,89476.0,89475.0,0.0693242]
["bitfinex-derivatives","BTCF0:USTF0",1764963202297,0.05955,89476.0,89475.0,0.0703242]
["bitfinex-derivatives","BTCF0:USTF0",1764963202498,0.05955,89476.0,89475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963202697,0.05955,89476.0,89475.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963202902,0.0278,89468.0,89467.0,0.06949272]
["bitfinex-derivatives","BTCF0:USTF0",1764963203304,0.05755,89468.0,89467.0,0.06970885]
["bitfinex-derivatives","BTCF0:USTF0",1764963203702,0.05755,89468.0,89467.0,0.02921762]
["bitfinex-derivatives","BTCF0:USTF0",1764963203909,0.05755,89468.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963204109,0.05955,89468.0,89467.0,0.01758764]
["bitfinex-derivatives","BTCF0:USTF0",1764963204304,0.05955,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963205004,0.05955,89468.0,89467.0,0.07331762]
["bitfinex-derivatives","BTCF0:USTF0",1764963205400,0.05955,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963211309,0.05955,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963211912,0.05955,89468.0,89467.0,0.04474762]
["bitfinex-derivatives","BTCF0:USTF0",1764963212109,0.05955,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963214612,0.05955,89468.0,89467.0,0.08454282]
["bitfinex-derivatives","BTCF0:USTF0",1764963216702,0.05955,89468.0,89467.0,0.04474762]
["bitfinex-derivatives","BTCF0:USTF0",1764963216908,0.05955,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963217503,0.05955,89468.0,89467.0,0.04474762]
["bitfinex-derivatives","BTCF0:USTF0",1764963217808,0.0707251,89468.0,89467.0,0.04474762]
["bitfinex-derivatives","BTCF0:USTF0",1764963219710,0.0707251,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963221007,0.0684751,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963221917,0.0684751,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963222318,0.0684751,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963222919,0.0684751,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963223620,0.0684751,89468.0,89467.0,0.02634282]
["bitfinex-derivatives","BTCF0:USTF0",1764963226645,0.0684751,89468.0,89467.0,0.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1764963227026,0.0684751,89468.0,89467.0,0.04474762]
["bitfinex-derivatives","BTCF0:USTF0",1764963229143,0.0684751,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963229641,0.002,89468.0,89467.0,0.07336762]
["bitfinex-derivatives","BTCF0:USTF0",1764963230637,0.00016762,89484.0,89483.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1764963230837,0.02932762,89484.0,89483.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1764963231144,0.05681762,89484.0,89483.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1764963231643,0.00016762,89484.0,89483.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1764963231940,0.00116762,89484.0,89483.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1764963232543,0.00316762,89484.0,89483.0,0.0680732]
["bitfinex-derivatives","BTCF0:USTF0",1764963238342,0.0678199,89510.0,89508.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1764963238646,0.05665,89510.0,89509.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764963239642,0.05865,89510.0,89509.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764963240245,0.002,89510.0,89509.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764963240650,0.05805,89510.0,89509.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764963241146,0.07665,89513.0,89512.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963241341,0.07665,89513.0,89512.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963242444,0.05605,89510.0,89509.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764963242754,0.05605,89510.0,89509.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963243850,0.05605,89510.0,89509.0,0.02963002]
["bitfinex-derivatives","BTCF0:USTF0",1764963244242,0.05705,89510.0,89509.0,0.02963002]
["bitfinex-derivatives","BTCF0:USTF0",1764963244643,0.05705,89510.0,89509.0,0.06003002]
["bitfinex-derivatives","BTCF0:USTF0",1764963245045,0.05705,89510.0,89509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963245554,0.0672209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963245744,0.0672209,89502.0,89501.0,0.00258764]
["bitfinex-derivatives","BTCF0:USTF0",1764963245944,0.0672209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963246546,0.0672209,89502.0,89501.0,0.00258764]
["bitfinex-derivatives","BTCF0:USTF0",1764963246850,0.0672209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963247240,0.0682209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963247756,0.0682209,89502.0,89501.0,0.00316762]
["bitfinex-derivatives","BTCF0:USTF0",1764963248151,0.0682209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963248357,0.0692209,89502.0,89501.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963249547,0.05605,89494.0,89493.0,0.0677819]
["bitfinex-derivatives","BTCF0:USTF0",1764963250653,0.05605,89486.0,89485.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963251552,0.05605,89486.0,89485.0,0.02737762]
["bitfinex-derivatives","BTCF0:USTF0",1764963251758,0.05605,89486.0,89485.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963252052,0.05605,89486.0,89485.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1764963252257,0.05705,89486.0,89485.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1764963253053,0.05705,89486.0,89485.0,0.02937762]
["bitfinex-derivatives","BTCF0:USTF0",1764963253259,0.05705,89486.0,89485.0,0.05877762]
["bitfinex-derivatives","BTCF0:USTF0",1764963253453,0.05705,89486.0,89485.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1764963253658,0.05705,89486.0,89485.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963253860,0.05905,89486.0,89485.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963254055,0.0672246,89472.0,89471.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963254255,0.0672246,89472.0,89450.0,0.29430537]
["bitfinex-derivatives","BTCF0:USTF0",1764963254256,0.05605,89470.0,89469.0,0.0381365]
["bitfinex-derivatives","BTCF0:USTF0",1764963254555,0.05605,89470.0,89469.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764963254854,0.05605,89459.0,89458.0,0.0677863]
["bitfinex-derivatives","BTCF0:USTF0",1764963255755,0.0672262,89459.0,89458.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963255948,0.05605,89451.0,89450.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963256148,0.05605,89451.0,89450.0,0.0704601]
["bitfinex-derivatives","BTCF0:USTF0",1764963256550,0.05605,89451.0,89450.0,0.05919764]
["bitfinex-derivatives","BTCF0:USTF0",1764963257161,0.05605,89451.0,89450.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963257657,0.05605,89451.0,89450.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963258055,0.05605,89451.0,89450.0,0.00316762]
["bitfinex-derivatives","BTCF0:USTF0",1764963258454,0.05805,89451.0,89450.0,0.02116762]
["bitfinex-derivatives","BTCF0:USTF0",1764963260265,0.05705,89451.0,89450.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963260562,0.05805,89451.0,89450.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963261458,0.05805,89451.0,89450.0,0.00258764]
["bitfinex-derivatives","BTCF0:USTF0",1764963261664,0.05805,89451.0,89450.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963261856,0.002,89451.0,89450.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963264563,0.001,89451.0,89450.0,0.05677762]
["bitfinex-derivatives","BTCF0:USTF0",1764963264761,0.0672257,89464.0,89463.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963264959,0.05605,89464.0,89463.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963265859,0.05605,89464.0,89463.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764963266062,0.02754,89464.0,89463.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764963267063,0.0111729,89486.0,89466.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764963267277,0.0111746,89472.0,89466.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963267653,0.0111749,89470.0,89466.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963268062,0.02770762,89467.0,89466.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963268368,0.05621762,89467.0,89466.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764963268561,0.05621762,89467.0,89466.0,0.06003002]
["bitfinex-derivatives","BTCF0:USTF0",1764963268863,0.05721762,89467.0,89466.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963269058,0.05721762,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963269961,0.05721762,89467.0,89466.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963270163,0.05721762,89467.0,89466.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764963270862,0.05721762,89467.0,89466.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764963271063,0.05721762,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963272057,0.05721762,89467.0,89466.0,0.05965002]
["bitfinex-derivatives","BTCF0:USTF0",1764963275866,0.05721762,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963278171,0.05721762,89467.0,89466.0,0.05965002]
["bitfinex-derivatives","BTCF0:USTF0",1764963278367,0.05721762,89467.0,89466.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764963281479,0.00116762,89467.0,89466.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764963282872,0.05646762,89467.0,89466.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764963283779,0.05646762,89467.0,89466.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764963283982,0.05646762,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963284181,0.06764282,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963284866,0.06764282,89467.0,89450.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963284867,0.011177,89453.0,89451.0,0.05101576]
["bitfinex-derivatives","BTCF0:USTF0",1764963285068,0.0664772,89451.0,89450.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764963285675,0.0664777,89447.0,89441.0,0.03983866]
["bitfinex-derivatives","BTCF0:USTF0",1764963285868,0.0664777,89447.0,89439.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1764963286784,0.0664789,89438.0,89437.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963288686,0.0553,89438.0,89437.0,0.01127138]
["bitfinex-derivatives","BTCF0:USTF0",1764963288981,0.00016762,89446.0,89445.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1764963289173,0.00016762,89446.0,89445.0,0.06810802]
["bitfinex-derivatives","BTCF0:USTF0",1764963290275,0.00116762,89446.0,89445.0,0.06810802]
["bitfinex-derivatives","BTCF0:USTF0",1764963290984,0.00016762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963291788,0.00216762,89446.0,89445.0,0.08410802]
["bitfinex-derivatives","BTCF0:USTF0",1764963292784,0.00016762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963292983,0.05943762,89446.0,89445.0,0.08410802]
["bitfinex-derivatives","BTCF0:USTF0",1764963294687,0.05743762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963294886,0.02771762,89446.0,89445.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1764963295086,0.00016762,89446.0,89445.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1764963295483,0.00116762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963296192,0.05843762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963297889,0.02871762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963298292,0.05843762,89446.0,89445.0,0.07010802]
["bitfinex-derivatives","BTCF0:USTF0",1764963298984,0.05843762,89446.0,89445.0,0.04298802]
["bitfinex-derivatives","BTCF0:USTF0",1764963299184,0.05843762,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963299483,0.05843762,89446.0,89445.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764963299684,0.05843762,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963300793,0.0563,89438.0,89437.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963300993,0.0674789,89438.0,89437.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963301390,0.0563,89422.0,89421.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963301584,0.01758,89424.0,89414.0,0.05959153]
["bitfinex-derivatives","BTCF0:USTF0",1764963301585,0.0850617,89415.0,89414.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963301786,0.0850617,89415.0,89414.0,0.06909323]
["bitfinex-derivatives","BTCF0:USTF0",1764963302190,0.0563,89415.0,89414.0,0.06909323]
["bitfinex-derivatives","BTCF0:USTF0",1764963302399,0.05639795,89415.0,89414.0,0.06909323]
["bitfinex-derivatives","BTCF0:USTF0",1764963302595,9.795e-05,89415.0,89414.0,0.06909323]
["bitfinex-derivatives","BTCF0:USTF0",1764963303189,0.002,89422.0,89421.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963303389,0.002,89422.0,89421.0,0.07128102]
["bitfinex-derivatives","BTCF0:USTF0",1764963303690,0.0111769,89454.0,89443.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764963303691,0.0674779,89446.0,89443.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764963303890,0.0563,89446.0,89445.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963306102,0.0563,89446.0,89445.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764963306304,0.0573,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963309197,0.001,89446.0,89445.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764963311805,0.01758,89480.0,89445.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764963311806,0.0111739,89478.0,89477.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963312002,0.0563,89478.0,89477.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963312307,0.0674739,89478.0,89477.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963312506,0.0563,89478.0,89477.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963312712,0.0111731,89484.0,89483.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963313010,0.0396731,89484.0,89483.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963313612,0.0674731,89484.0,89483.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963313815,0.0563,89478.0,89477.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764963314013,0.0563,89478.0,89477.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764963314217,0.0563,89485.0,89484.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963314406,0.00044709,89486.0,89485.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1764963314718,0.02894709,89486.0,89485.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1764963315110,0.00044709,89486.0,89485.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1764963316020,0.00144709,89486.0,89485.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1764963317318,0.05774709,89486.0,89485.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1764963318216,0.05774709,89486.0,89485.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764963318513,0.0563,89476.0,89475.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764963318724,0.0563,89476.0,89475.0,0.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1764963319912,0.0563,89476.0,89475.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764963320124,0.0563,89476.0,89475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963320617,0.0563,89476.0,89475.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764963320817,0.0563,89476.0,89475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963321022,0.0563,89476.0,89475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764963321023,0.0583,89476.0,89475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764963321719,0.0850549,89470.0,89469.0,0.02786772]
["bitfinex-derivatives","BTCF0:USTF0",1764963321924,0.0285,89470.0,89469.0,0.06026774]
["bitfinex-derivatives","BTCF0:USTF0",1764963322122,0.001,89476.0,89474.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764963322123,0.0563,89475.0,89474.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764963322418,0.0563,89475.0,89474.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1764963323426,0.0573,89475.0,89474.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1764963324226,0.001,89475.0,89474.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1764963324626,0.001,89475.0,89474.0,0.0708544]
["bitfinex-derivatives","BTCF0:USTF0",1764963325314,0.0287525,89490.0,89485.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1764963325826,0.02894709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963326026,0.05674709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963326428,0.05774709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963326619,0.00144709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963327521,0.02994709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963328216,0.05774709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963329523,0.00144709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963332429,0.06079709,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764963332831,0.05935,89484.0,89483.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1764963333626,0.05935,89484.0,89483.0,0.0674532]
["bitfinex-derivatives","BTCF0:USTF0",1764963334335,0.05935,89484.0,89483.0,0.0684532]
["bitfinex-derivatives","BTCF0:USTF0",1764963334738,0.06035,89484.0,89483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764963334925,0.0715231,89484.0,89483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764963335434,0.0715231,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963336330,0.0705249,89470.0,89469.0,0.01134272]
["bitfinex-derivatives","BTCF0:USTF0",1764963336532,0.0705249,89470.0,89469.0,0.04183274]
["bitfinex-derivatives","BTCF0:USTF0",1764963336925,0.0705249,89470.0,89469.0,0.07004274]
["bitfinex-derivatives","BTCF0:USTF0",1764963337233,0.05935,89470.0,89469.0,0.07004274]
["bitfinex-derivatives","BTCF0:USTF0",1764963337434,0.06135,89470.0,89469.0,0.08504274]
["bitfinex-derivatives","BTCF0:USTF0",1764963338336,0.06135,89470.0,89469.0,0.08704274]
["bitfinex-derivatives","BTCF0:USTF0",1764963338550,0.002,89470.0,89469.0,0.10501274]
["bitfinex-derivatives","BTCF0:USTF0",1764963339025,0.00044709,89486.0,89485.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1764963340931,0.00144709,89486.0,89485.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1764963341137,0.06079709,89486.0,89485.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1764963342126,0.01262009,89486.0,89484.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1764963342325,0.01262009,89486.0,89485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963342326,0.07197009,89486.0,89485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963342527,0.00144709,89486.0,89485.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1764963343328,0.03111709,89486.0,89485.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1764963343835,0.06079709,89486.0,89485.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1764963344142,0.06079709,89486.0,89485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963344343,0.05979709,89486.0,89485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963344538,0.06079709,89486.0,89485.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963344845,0.06079709,89486.0,89485.0,0.03049002]
["bitfinex-derivatives","BTCF0:USTF0",1764963345044,0.05935,89477.0,89476.0,0.30188543]
["bitfinex-derivatives","BTCF0:USTF0",1764963345238,0.05935,89473.0,89471.0,0.03988114]
["bitfinex-derivatives","BTCF0:USTF0",1764963345542,0.05935,89470.0,89469.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764963345743,0.07196999,89486.0,89485.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764963345943,0.0705237,89479.0,89478.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764963346150,0.0705237,89479.0,89478.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764963346746,0.0705237,89479.0,89478.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764963347046,0.0111747,89472.0,89470.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764963347247,0.05888,89472.0,89471.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963347551,0.05888,89472.0,89471.0,0.05941002]
["bitfinex-derivatives","BTCF0:USTF0",1764963348550,0.0676242,89476.0,89475.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764963348741,0.05645,89476.0,89475.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764963350340,0.05645,89476.0,89475.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764963351452,0.05745,89476.0,89475.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764963352054,0.05745,89476.0,89475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764963352250,0.05745,89476.0,89475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963357357,0.05745,89476.0,89475.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764963357752,0.05745,89476.0,89475.0,0.0711642]
["bitfinex-derivatives","BTCF0:USTF0",1764963357953,0.0686241,89476.0,89475.0,0.0711642]
["bitfinex-derivatives","BTCF0:USTF0",1764963359659,0.001,89476.0,89475.0,0.0711642]
["bitfinex-derivatives","BTCF0:USTF0",1764963360251,0.001,89476.0,89475.0,0.11104534]
["bitfinex-derivatives","BTCF0:USTF0",1764963360760,0.00044709,89486.0,89485.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1764963361361,0.00044709,89486.0,89485.0,0.10708268]
["bitfinex-derivatives","BTCF0:USTF0",1764963361754,0.00044709,89486.0,89485.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1764963361948,0.00244709,89486.0,89485.0,0.10706911]
["bitfinex-derivatives","BTCF0:USTF0",1764963363465,0.00144709,89486.0,89485.0,0.10806911]
["bitfinex-derivatives","BTCF0:USTF0",1764963364963,0.05784709,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963365166,0.05784709,89486.0,89485.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963365364,0.05784709,89486.0,89485.0,0.03082002]
["bitfinex-derivatives","BTCF0:USTF0",1764963366069,0.05784709,89486.0,89485.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963367566,0.06001452,89486.0,89485.0,0.03082002]
["bitfinex-derivatives","BTCF0:USTF0",1764963368359,0.06001452,89486.0,89485.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963370971,0.03137452,89486.0,89485.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963371167,0.00361452,89486.0,89485.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963371869,0.00361452,89486.0,89485.0,0.09931613]
["bitfinex-derivatives","BTCF0:USTF0",1764963372070,0.0675699,89510.0,89509.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963372367,0.0111692,89516.0,89512.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963372568,0.03552,89529.0,89512.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963372875,0.0111683,89523.0,89512.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963373174,0.00016763,89521.0,89512.0,0.06720581]
["bitfinex-derivatives","BTCF0:USTF0",1764963373356,0.00016763,89521.0,89520.0,0.0672286]
["bitfinex-derivatives","BTCF0:USTF0",1764963373559,0.00016763,89521.0,89520.0,0.06964862]
["bitfinex-derivatives","BTCF0:USTF0",1764963374069,0.02792763,89521.0,89520.0,0.06964862]
["bitfinex-derivatives","BTCF0:USTF0",1764963374372,0.05656763,89521.0,89520.0,0.06964862]
["bitfinex-derivatives","BTCF0:USTF0",1764963374561,0.05656763,89521.0,89520.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963374760,0.05856763,89521.0,89520.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963375361,0.0839694,89514.0,89513.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963375558,0.0728,89514.0,89513.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963375775,0.0564,89514.0,89513.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963375969,0.00216763,89521.0,89520.0,0.0672286]
["bitfinex-derivatives","BTCF0:USTF0",1764963376175,0.00616763,89521.0,89520.0,0.07064862]
["bitfinex-derivatives","BTCF0:USTF0",1764963376375,0.06056763,89521.0,89520.0,0.05948002]
["bitfinex-derivatives","BTCF0:USTF0",1764963376569,0.05656763,89521.0,89520.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963376869,0.05656763,89521.0,89520.0,0.02982002]
["bitfinex-derivatives","BTCF0:USTF0",1764963377377,0.05656763,89521.0,89520.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963377378,0.06156763,89521.0,89520.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963377566,0.06156763,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963377876,0.06156763,89521.0,89520.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963378074,0.06156763,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963378665,0.06156763,89521.0,89520.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963378876,0.06156763,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963380373,0.06156763,89521.0,89491.0,0.05977452]
["bitfinex-derivatives","BTCF0:USTF0",1764963380374,0.06955,89505.0,89502.0,0.01104053]
["bitfinex-derivatives","BTCF0:USTF0",1764963380569,0.0807205,89505.0,89504.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1764963380871,0.0807205,89505.0,89504.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963381174,0.0807205,89505.0,89504.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1764963381359,0.0807205,89505.0,89504.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963381564,0.0817205,89505.0,89504.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963382672,0.0817205,89505.0,89504.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1764963382872,0.0817205,89505.0,89476.0,0.03976268]
["bitfinex-derivatives","BTCF0:USTF0",1764963382873,0.0564,89479.0,89478.0,0.0672339]
["bitfinex-derivatives","BTCF0:USTF0",1764963383180,0.0564,89479.0,89478.0,0.06724285]
["bitfinex-derivatives","BTCF0:USTF0",1764963383377,0.02776,89486.0,89485.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1764963383561,0.0675722,89492.0,89491.0,0.0672321]
["bitfinex-derivatives","BTCF0:USTF0",1764963383971,0.0675722,89492.0,89491.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963385276,0.0675722,89492.0,89491.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764963385576,0.0675726,89488.0,89487.0,0.0385727]
["bitfinex-derivatives","BTCF0:USTF0",1764963385780,0.0675726,89488.0,89487.0,0.0672327]
["bitfinex-derivatives","BTCF0:USTF0",1764963386372,0.0675726,89488.0,89487.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764963386675,0.0675726,89488.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963386676,0.0675731,89484.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963387778,0.0685731,89484.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963388073,0.0705731,89484.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963389066,0.0705731,89484.0,89483.0,0.05864765]
["bitfinex-derivatives","BTCF0:USTF0",1764963389977,0.0705731,89484.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963391981,0.0705731,89484.0,89460.0,0.31118633]
["bitfinex-derivatives","BTCF0:USTF0",1764963391982,0.05732,89461.0,89460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963392169,0.0407156,89465.0,89464.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963392370,0.0684939,89478.0,89477.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963392773,0.0850239,89478.0,89477.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963393481,0.0850239,89478.0,89477.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1764963393674,0.0684939,89478.0,89477.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1764963393878,0.00016763,89486.0,89469.0,0.01765763]
["bitfinex-derivatives","BTCF0:USTF0",1764963393879,0.05748763,89486.0,89485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963394069,0.00016763,89486.0,89485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963395772,0.00116763,89486.0,89485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963396370,0.00016763,89486.0,89485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963396569,0.00216763,89486.0,89485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764963397072,0.00016763,89486.0,89485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764963397284,0.00116763,89486.0,89485.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764963398786,0.05848763,89486.0,89485.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764963400081,0.00116763,89486.0,89485.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764963401280,0.0111712,89500.0,89499.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963401281,0.0684912,89500.0,89499.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963402687,0.0694912,89500.0,89499.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963403192,0.0724912,89500.0,89499.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764963404493,0.06132,89500.0,89499.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764963404984,0.06132,89500.0,89499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963405381,0.05732,89492.0,89491.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963405587,0.0684921,89492.0,89491.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963405988,0.0111747,89471.0,89470.0,0.03976268]
["bitfinex-derivatives","BTCF0:USTF0",1764963406188,0.07385,89469.0,89468.0,0.06784879]
["bitfinex-derivatives","BTCF0:USTF0",1764963406390,0.07385,89469.0,89468.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764963407082,0.07385,89469.0,89468.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764963407282,0.0563,89467.0,89466.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1764963407487,0.0563,89467.0,89466.0,0.0703553]
["bitfinex-derivatives","BTCF0:USTF0",1764963407696,0.02929,89467.0,89466.0,0.0703553]
["bitfinex-derivatives","BTCF0:USTF0",1764963408789,0.001,89469.0,89468.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764963408992,0.001,89469.0,89468.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1764963409293,0.0573,89469.0,89468.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1764963409593,0.0563,89469.0,89468.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1764963409795,0.0563,89469.0,89468.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1764963410287,0.0583,89469.0,89468.0,0.07660002]
["bitfinex-derivatives","BTCF0:USTF0",1764963411493,0.0583,89469.0,89468.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764963411991,0.07515,89469.0,89468.0,0.04884002]
["bitfinex-derivatives","BTCF0:USTF0",1764963412896,0.07515,89469.0,89468.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764963413194,0.07515,89469.0,89468.0,0.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1764963413492,0.0583,89469.0,89468.0,0.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1764963414396,0.002,89469.0,89468.0,0.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1764963417204,0.0008323,89469.0,89468.0,0.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1764963417388,0.00016763,89477.0,89476.0,0.0703541]
["bitfinex-derivatives","BTCF0:USTF0",1764963417692,0.00016763,89477.0,89476.0,0.07277412]
["bitfinex-derivatives","BTCF0:USTF0",1764963418004,0.0674708,89503.0,89502.0,0.0703508]
["bitfinex-derivatives","BTCF0:USTF0",1764963418500,0.0563,89503.0,89502.0,0.0703508]
["bitfinex-derivatives","BTCF0:USTF0",1764963419098,0.0563,89503.0,89502.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764963419593,0.0583,89503.0,89502.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764963420699,0.01767,89496.0,89495.0,0.0659017]
["bitfinex-derivatives","BTCF0:USTF0",1764963420892,0.0684717,89495.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963421294,0.0684717,89495.0,89494.0,0.05731765]
["bitfinex-derivatives","BTCF0:USTF0",1764963422194,0.0684717,89495.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963422597,0.0694717,89495.0,89494.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963422796,0.0694717,89495.0,89464.0,0.09166398]
["bitfinex-derivatives","BTCF0:USTF0",1764963422797,0.0684734,89482.0,89481.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764963422999,0.0684734,89482.0,89464.0,0.01134197]
["bitfinex-derivatives","BTCF0:USTF0",1764963423000,0.0684744,89474.0,89472.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1764963423190,0.0288452,89469.0,89468.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1764963423395,0.0573,89464.0,89463.0,0.0659056]
["bitfinex-derivatives","BTCF0:USTF0",1764963423591,0.0684745,89473.0,89472.0,0.0659044]
["bitfinex-derivatives","BTCF0:USTF0",1764963423791,0.0684745,89473.0,89472.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764963424807,0.0573,89472.0,89471.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1764963425096,0.0111751,89468.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1764963425402,0.0684751,89468.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1764963425603,0.0573,89468.0,89467.0,0.0659052]
["bitfinex-derivatives","BTCF0:USTF0",1764963425803,0.0593,89473.0,89472.0,0.0659046]
["bitfinex-derivatives","BTCF0:USTF0",1764963426003,0.0593,89473.0,89472.0,0.06832462]
["bitfinex-derivatives","BTCF0:USTF0",1764963426498,0.0573,89468.0,89467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963426894,0.0684749,89470.0,89469.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764963427099,0.0861449,89470.0,89469.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963427292,0.0861449,89470.0,89469.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963427497,0.0861449,89470.0,89469.0,0.02945002]
["bitfinex-derivatives","BTCF0:USTF0",1764963427698,0.0861449,89470.0,89469.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764963427898,0.0573,89468.0,89467.0,0.0281751]
["bitfinex-derivatives","BTCF0:USTF0",1764963428092,0.0573,89468.0,89467.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764963428404,0.0573,89468.0,89467.0,0.0382051]
["bitfinex-derivatives","BTCF0:USTF0",1764963429505,0.0573,89468.0,89467.0,0.0659051]
["bitfinex-derivatives","BTCF0:USTF0",1764963429704,0.0573,89468.0,89466.0,0.01122148]
["bitfinex-derivatives","BTCF0:USTF0",1764963429705,0.0573,89474.0,89473.0,0.0659044]
["bitfinex-derivatives","BTCF0:USTF0",1764963430092,0.0573,89471.0,89470.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1764963430409,0.0861449,89470.0,89469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963430794,0.0861449,89470.0,89469.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764963430995,0.0861449,89470.0,89469.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764963431303,0.07497,89470.0,89469.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764963431696,0.07597,89470.0,89469.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1764963431895,0.02954,89470.0,89469.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764963432399,0.0593,89470.0,89469.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764963432700,0.002,89470.0,89469.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764963433201,0.0288437,89480.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1764963433406,0.002,89470.0,89469.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1764963434004,0.03054,89470.0,89469.0,0.06215002]
["bitfinex-derivatives","BTCF0:USTF0",1764963434200,0.0593,89470.0,89469.0,0.06215002]
["bitfinex-derivatives","BTCF0:USTF0",1764963434399,0.07697,89470.0,89469.0,0.06215002]
["bitfinex-derivatives","BTCF0:USTF0",1764963434595,0.07797,89470.0,89469.0,0.07415002]
["bitfinex-derivatives","BTCF0:USTF0",1764963434796,0.07697,89470.0,89469.0,0.07615002]
["bitfinex-derivatives","BTCF0:USTF0",1764963435198,0.0593,89470.0,89469.0,0.07615002]
["bitfinex-derivatives","BTCF0:USTF0",1764963435595,0.0593,89470.0,89469.0,0.07515002]
["bitfinex-derivatives","BTCF0:USTF0",1764963435798,0.03054,89470.0,89469.0,0.07515002]
["bitfinex-derivatives","BTCF0:USTF0",1764963436111,0.002,89470.0,89469.0,0.07515002]
["bitfinex-derivatives","BTCF0:USTF0",1764963436293,0.01767,89480.0,89470.0,0.0223496]
["bitfinex-derivatives","BTCF0:USTF0",1764963436497,0.0573,89480.0,89479.0,0.0659037]
["bitfinex-derivatives","BTCF0:USTF0",1764963437006,0.07497,89480.0,89479.0,0.0659037]
["bitfinex-derivatives","BTCF0:USTF0",1764963437505,0.01767,89490.0,89480.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764963437691,0.0288424,89490.0,89480.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963438791,0.05746763,89481.0,89480.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963439195,0.05746763,89481.0,89480.0,0.05915002]
["bitfinex-derivatives","BTCF0:USTF0",1764963439508,0.00016763,89481.0,89480.0,0.05915002]
["bitfinex-derivatives","BTCF0:USTF0",1764963439800,0.00216763,89481.0,89480.0,0.07615002]
["bitfinex-derivatives","BTCF0:USTF0",1764963440105,0.00216763,89481.0,89480.0,0.11585727]
["bitfinex-derivatives","BTCF0:USTF0",1764963440106,0.00199993,89481.0,89480.0,0.11585727]
["bitfinex-derivatives","BTCF0:USTF0",1764963440297,0.00199993,89481.0,89480.0,0.07615002]
["bitfinex-derivatives","BTCF0:USTF0",1764963440606,0.0111713,89499.0,89481.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764963440903,0.0111713,89499.0,89490.0,0.00101433]
["bitfinex-derivatives","BTCF0:USTF0",1764963441106,0.0684713,89499.0,89498.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963441303,0.0573,89499.0,89498.0,0.01359142]
["bitfinex-derivatives","BTCF0:USTF0",1764963442002,0.0573,89499.0,89498.0,0.00343435]
["bitfinex-derivatives","BTCF0:USTF0",1764963442796,0.0583,89499.0,89498.0,0.00101433]
["bitfinex-derivatives","BTCF0:USTF0",1764963443199,0.0861427,89487.0,89486.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1764963444097,0.01694,89470.0,89467.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1764963444395,0.07424,89470.0,89469.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963444595,0.0573,89470.0,89469.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963444796,0.02854,89470.0,89469.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963445609,0.05746763,89478.0,89477.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764963445808,0.05746763,89478.0,89477.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764963446008,0.05746763,89478.0,89477.0,0.06832402]
["bitfinex-derivatives","BTCF0:USTF0",1764963447300,0.02870763,89478.0,89477.0,0.06832402]
["bitfinex-derivatives","BTCF0:USTF0",1764963447606,0.00116763,89478.0,89477.0,0.07332402]
["bitfinex-derivatives","BTCF0:USTF0",1764963448203,0.00216763,89478.0,89477.0,0.07332402]
["bitfinex-derivatives","BTCF0:USTF0",1764963449399,0.00116763,89478.0,89477.0,0.07332402]
["bitfinex-derivatives","BTCF0:USTF0",1764963449598,0.00116763,89478.0,89477.0,0.07532402]
["bitfinex-derivatives","BTCF0:USTF0",1764963449999,0.00116763,89478.0,89477.0,0.08232402]
["bitfinex-derivatives","BTCF0:USTF0",1764963450600,0.00216763,89478.0,89477.0,0.08932402]
["bitfinex-derivatives","BTCF0:USTF0",1764963450796,0.03182763,89478.0,89477.0,0.09163402]
["bitfinex-derivatives","BTCF0:USTF0",1764963451000,0.00216763,89478.0,89477.0,0.09163402]
["bitfinex-derivatives","BTCF0:USTF0",1764963451197,0.00216763,89478.0,89477.0,0.08963402]
["bitfinex-derivatives","BTCF0:USTF0",1764963451396,0.00216763,89478.0,89477.0,0.09163402]
["bitfinex-derivatives","BTCF0:USTF0",1764963451808,0.00216763,89478.0,89477.0,0.09063402]
["bitfinex-derivatives","BTCF0:USTF0",1764963452400,0.00081804,89478.0,89477.0,0.09063402]
["bitfinex-derivatives","BTCF0:USTF0",1764963452602,0.00081804,89478.0,89477.0,0.08863402]
["bitfinex-derivatives","BTCF0:USTF0",1764963452910,0.05746,89493.0,89492.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1764963453207,0.05746,89493.0,89492.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1764963454210,0.05846,89493.0,89492.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1764963454408,0.001,89493.0,89492.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1764963454601,0.00016763,89501.0,89500.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1764963454602,0.02982763,89501.0,89500.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1764963454910,0.05746,89524.0,89523.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764963455214,0.011168,89526.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764963455215,0.05746,89522.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764963455506,0.05746,89535.0,89534.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764963455710,0.05746,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963455903,0.05746,89535.0,89534.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1764963456104,0.05746,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963457015,0.05946,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963457215,0.002,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963457607,0.004,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963458509,0.003,89535.0,89534.0,0.06809422]
["bitfinex-derivatives","BTCF0:USTF0",1764963459911,0.001,89535.0,89534.0,0.07009422]
["bitfinex-derivatives","BTCF0:USTF0",1764963464808,0.05846,89535.0,89534.0,0.04239422]
["bitfinex-derivatives","BTCF0:USTF0",1764963465118,0.001,89535.0,89534.0,0.07009422]
["bitfinex-derivatives","BTCF0:USTF0",1764963466128,0.05846,89535.0,89534.0,0.07009422]
["bitfinex-derivatives","BTCF0:USTF0",1764963466616,0.05846,89535.0,89534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963467001,0.05846,89535.0,89534.0,0.01345236]
["bitfinex-derivatives","BTCF0:USTF0",1764963467206,0.05846,89535.0,89534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963467806,0.0696267,89535.0,89534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963476520,0.0696267,89535.0,89534.0,0.0131669]
["bitfinex-derivatives","BTCF0:USTF0",1764963478211,0.0696267,89535.0,89534.0,0.0707969]
["bitfinex-derivatives","BTCF0:USTF0",1764963478416,0.05846,89535.0,89534.0,0.0131669]
["bitfinex-derivatives","BTCF0:USTF0",1764963479119,0.05846,89535.0,89534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963481226,0.001,89535.0,89534.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764963482920,0.00016763,89543.0,89542.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1764963483121,0.00016763,89543.0,89542.0,0.07204592]
["bitfinex-derivatives","BTCF0:USTF0",1764963483926,0.05644,89564.0,89563.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764963484526,0.00027913,89566.0,89559.0,0.0406337]
["bitfinex-derivatives","BTCF0:USTF0",1764963484527,0.02766,89560.0,89559.0,0.0406337]
["bitfinex-derivatives","BTCF0:USTF0",1764963484720,0.05644,89560.0,89559.0,0.0406337]
["bitfinex-derivatives","BTCF0:USTF0",1764963484917,0.05644,89560.0,89559.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1764963487422,0.05671913,89566.0,89565.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764963488821,0.05644,89560.0,89559.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1764963489129,0.00027913,89566.0,89565.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1764963489317,0.00027913,89566.0,89565.0,0.07204302]
["bitfinex-derivatives","BTCF0:USTF0",1764963489628,0.00427913,89566.0,89565.0,0.07204302]
["bitfinex-derivatives","BTCF0:USTF0",1764963490016,0.00227913,89566.0,89565.0,0.07204302]
["bitfinex-derivatives","BTCF0:USTF0",1764963490822,0.00127913,89566.0,89565.0,0.07404302]
["bitfinex-derivatives","BTCF0:USTF0",1764963491725,0.05771913,89566.0,89565.0,0.07404302]
["bitfinex-derivatives","BTCF0:USTF0",1764963492625,0.05771913,89566.0,89565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963495828,0.05771913,89566.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963495829,0.0676046,89552.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963496032,0.0676046,89552.0,89551.0,0.00258755]
["bitfinex-derivatives","BTCF0:USTF0",1764963496234,0.0676046,89552.0,89551.0,0.01133233]
["bitfinex-derivatives","BTCF0:USTF0",1764963496530,0.0676046,89552.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1764963496934,0.0676046,89552.0,89551.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1764963497529,0.0686046,89552.0,89551.0,0.01816753]
["bitfinex-derivatives","BTCF0:USTF0",1764963498136,0.05744,89552.0,89551.0,0.04763753]
["bitfinex-derivatives","BTCF0:USTF0",1764963498722,0.05744,89552.0,89551.0,0.01816753]
["bitfinex-derivatives","BTCF0:USTF0",1764963500034,0.05744,89552.0,89551.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1764963504435,0.001,89552.0,89551.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1764963504936,0.05744,89552.0,89551.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1764963507042,0.001,89552.0,89551.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1764963508639,0.00016753,89568.0,89565.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1764963509740,0.05781913,89566.0,89565.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1764963510134,0.05781913,89566.0,89565.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1764963511731,0.00127913,89566.0,89565.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1764963512544,0.05787,89591.0,89590.0,0.0688498]
["bitfinex-derivatives","BTCF0:USTF0",1764963512844,0.05787,89591.0,89590.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764963513239,0.05787,89591.0,89590.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764963513443,0.0111606,89585.0,89584.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1764963513638,0.0690306,89585.0,89584.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1764963513842,0.05787,89581.0,89580.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1764963514343,0.05787,89581.0,89580.0,0.07999933]
["bitfinex-derivatives","BTCF0:USTF0",1764963514938,0.05787,89581.0,89580.0,0.06883823]
["bitfinex-derivatives","BTCF0:USTF0",1764963515946,0.07431,89577.0,89576.0,0.05785743]
["bitfinex-derivatives","BTCF0:USTF0",1764963516147,0.07431,89577.0,89576.0,0.03931503]
["bitfinex-derivatives","BTCF0:USTF0",1764963516345,0.07431,89577.0,89576.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963517251,0.07531,89577.0,89576.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963517447,0.07731,89577.0,89576.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963518145,0.07731,89577.0,89576.0,0.06027745]
["bitfinex-derivatives","BTCF0:USTF0",1764963518451,0.003,89577.0,89576.0,0.06027745]
["bitfinex-derivatives","BTCF0:USTF0",1764963523357,0.003,89577.0,89576.0,0.07143905]
["bitfinex-derivatives","BTCF0:USTF0",1764963524551,0.003,89577.0,89576.0,0.08854905]
["bitfinex-derivatives","BTCF0:USTF0",1764963527852,0.06133,89577.0,89576.0,0.07143905]
["bitfinex-derivatives","BTCF0:USTF0",1764963528558,0.0724915,89577.0,89576.0,0.07143905]
["bitfinex-derivatives","BTCF0:USTF0",1764963529756,0.003,89577.0,89576.0,0.08791905]
["bitfinex-derivatives","BTCF0:USTF0",1764963532351,0.06162,89577.0,89576.0,0.07143905]
["bitfinex-derivatives","BTCF0:USTF0",1764963533158,0.06162,89577.0,89576.0,0.01132903]
["bitfinex-derivatives","BTCF0:USTF0",1764963533355,0.003,89577.0,89576.0,0.08784903]
["bitfinex-derivatives","BTCF0:USTF0",1764963534260,0.00016743,89593.0,89592.0,0.0870496]
["bitfinex-derivatives","BTCF0:USTF0",1764963534861,0.00016743,89593.0,89592.0,1.5870496]
["bitfinex-derivatives","BTCF0:USTF0",1764963535360,0.00216743,89593.0,89592.0,0.0870496]
["bitfinex-derivatives","BTCF0:USTF0",1764963535655,0.00516743,89593.0,89592.0,0.0870496]
["bitfinex-derivatives","BTCF0:USTF0",1764963535856,0.03444743,89593.0,89592.0,0.0870496]
["bitfinex-derivatives","BTCF0:USTF0",1764963536052,0.06378743,89593.0,89592.0,0.0705696]
["bitfinex-derivatives","BTCF0:USTF0",1764963536754,0.03444743,89593.0,89592.0,0.0705696]
["bitfinex-derivatives","BTCF0:USTF0",1764963537060,0.03444743,89593.0,89592.0,0.0883096]
["bitfinex-derivatives","BTCF0:USTF0",1764963537661,0.06378743,89593.0,89592.0,0.0705696]
["bitfinex-derivatives","BTCF0:USTF0",1764963539062,0.0278896,89592.0,89588.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1764963539362,0.05862,89589.0,89588.0,0.0408501]
["bitfinex-derivatives","BTCF0:USTF0",1764963539552,0.05862,89589.0,89588.0,0.0705701]
["bitfinex-derivatives","BTCF0:USTF0",1764963540156,0.05862,89589.0,89588.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764963540372,0.0693415,89577.0,89576.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963540663,0.0693415,89577.0,89553.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1764963540664,0.05818,89559.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764963540855,0.05818,89559.0,89539.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1764963540856,0.05818,89549.0,89545.0,0.03962225]
["bitfinex-derivatives","BTCF0:USTF0",1764963541177,0.05818,89546.0,89545.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1764963541869,0.0693459,89542.0,89541.0,0.06962225]
["bitfinex-derivatives","BTCF0:USTF0",1764963542069,0.05818,89538.0,89537.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963542663,0.05918,89546.0,89545.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764963542961,0.05918,89546.0,89537.0,0.05742743]
["bitfinex-derivatives","BTCF0:USTF0",1764963542962,0.05818,89538.0,89537.0,0.05742743]
["bitfinex-derivatives","BTCF0:USTF0",1764963543268,0.05918,89546.0,89545.0,0.0411655]
["bitfinex-derivatives","BTCF0:USTF0",1764963543468,0.05918,89546.0,89545.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1764963543671,0.05918,89546.0,89545.0,0.0411655]
["bitfinex-derivatives","BTCF0:USTF0",1764963544059,0.05918,89546.0,89545.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1764963544767,0.05818,89546.0,89545.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1764963544960,0.05818,89546.0,89545.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1764963545358,0.05818,89546.0,89545.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1764963545559,0.05818,89546.0,89545.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1764963547373,0.05818,89546.0,89545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764963547672,0.05818,89546.0,89545.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1764963547869,0.05818,89546.0,89545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764963549672,0.05918,89546.0,89545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764963550772,0.05818,89546.0,89545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764963553063,0.01671,89552.0,89545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764963553064,0.00016743,89554.0,89551.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1764963553262,0.05834743,89554.0,89553.0,0.05968002]
["bitfinex-derivatives","BTCF0:USTF0",1764963553762,0.05834743,89554.0,89553.0,0.07084452]
["bitfinex-derivatives","BTCF0:USTF0",1764963554070,0.05834743,89554.0,89545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764963554071,0.05818,89546.0,89545.0,0.0461655]
["bitfinex-derivatives","BTCF0:USTF0",1764963554270,0.05818,89546.0,89545.0,0.0411655]
["bitfinex-derivatives","BTCF0:USTF0",1764963554469,0.05818,89546.0,89545.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1764963554958,0.05818,89546.0,89545.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764963555159,0.05818,89539.0,89538.0,0.0684264]
["bitfinex-derivatives","BTCF0:USTF0",1764963555366,0.05818,89538.0,89533.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1764963555571,0.05818,89538.0,89530.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1764963555773,0.0693474,89530.0,89529.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764963555970,0.0693474,89530.0,89529.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764963556180,0.0693474,89530.0,89529.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764963557169,0.0703474,89530.0,89529.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764963557660,0.0703474,89530.0,89529.0,0.0237875]
["bitfinex-derivatives","BTCF0:USTF0",1764963558065,0.0703474,89530.0,89529.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764963558577,0.0703474,89530.0,89529.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764963560866,0.05918,89530.0,89529.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764963561070,0.05918,89530.0,89529.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764963561271,0.05918,89530.0,89529.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764963563083,0.05918,89530.0,89529.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764963563870,0.05918,89530.0,89529.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764963565367,0.05918,89530.0,89529.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764963566671,0.001,89530.0,89529.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764963567378,0.0693458,89543.0,89536.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764963567671,0.0693458,89543.0,89542.0,0.05968002]
["bitfinex-derivatives","BTCF0:USTF0",1764963569076,0.0703458,89543.0,89542.0,0.05968002]
["bitfinex-derivatives","BTCF0:USTF0",1764963569664,0.0693458,89543.0,89542.0,0.05968002]
["bitfinex-derivatives","BTCF0:USTF0",1764963570770,0.0693458,89543.0,89542.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764963571072,0.0283,89543.0,89542.0,0.06368002]
["bitfinex-derivatives","BTCF0:USTF0",1764963571279,0.0386646,89553.0,89552.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963571576,0.011164,89558.0,89553.0,0.06879452]
["bitfinex-derivatives","BTCF0:USTF0",1764963571876,0.05658743,89554.0,89553.0,0.06879452]
["bitfinex-derivatives","BTCF0:USTF0",1764963572077,0.00016743,89554.0,89553.0,0.06879452]
["bitfinex-derivatives","BTCF0:USTF0",1764963573080,0.02766743,89554.0,89553.0,0.06879452]
["bitfinex-derivatives","BTCF0:USTF0",1764963573286,0.02766743,89554.0,89553.0,0.06979452]
["bitfinex-derivatives","BTCF0:USTF0",1764963574171,0.02766743,89554.0,89553.0,0.07079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963574571,0.02766743,89554.0,89553.0,0.06979452]
["bitfinex-derivatives","BTCF0:USTF0",1764963574772,0.02866743,89554.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963575284,0.05758743,89554.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963576075,0.02866743,89554.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963577276,0.05758743,89554.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963582483,0.00116743,89554.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963583486,0.0111619,89574.0,89553.0,0.08079452]
["bitfinex-derivatives","BTCF0:USTF0",1764963583487,0.0386619,89574.0,89573.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963583691,0.0675819,89574.0,89573.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963585091,0.0685819,89574.0,89573.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963585582,0.05742,89574.0,89573.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963585788,0.0275,89577.0,89576.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963585980,0.00016752,89582.0,89581.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1764963586289,0.00016752,89582.0,89581.0,0.06879102]
["bitfinex-derivatives","BTCF0:USTF0",1764963587684,0.00016752,89582.0,89581.0,0.07179102]
["bitfinex-derivatives","BTCF0:USTF0",1764963588092,0.056699,89606.0,89605.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963589488,0.058699,89606.0,89605.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963590287,0.062699,89606.0,89605.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764963592493,0.05781,89599.0,89598.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1764963592693,0.05781,89598.0,89597.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963592989,0.05781,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963594091,0.05981,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963595794,0.06181,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963596188,0.06181,89598.0,89597.0,0.03147745]
["bitfinex-derivatives","BTCF0:USTF0",1764963596492,0.06181,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963596688,0.03254,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963596892,0.004,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963597795,0.03254,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963599292,0.06181,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963601398,0.004,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963602894,0.03175,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963603095,0.06069,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963603399,0.004,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963603789,0.002,89598.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963604287,0.01132443,89614.0,89597.0,0.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963604288,0.00016743,89614.0,89613.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1764963604693,0.05685743,89614.0,89613.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1764963605000,0.00016743,89614.0,89613.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1764963606004,0.05685743,89614.0,89613.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1764963606185,0.05785743,89614.0,89613.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764963607396,0.05785743,89614.0,89613.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764963609696,0.00116743,89614.0,89613.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764963610395,0.07308,89635.0,89634.0,0.0700744]
["bitfinex-derivatives","BTCF0:USTF0",1764963611095,0.07308,89635.0,89634.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764963611302,0.05669,89626.0,89625.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764963611508,0.0678454,89626.0,89625.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764963612104,0.05669,89618.0,89617.0,0.05908743]
["bitfinex-derivatives","BTCF0:USTF0",1764963612406,0.05669,89618.0,89617.0,0.06150745]
["bitfinex-derivatives","BTCF0:USTF0",1764963612601,0.05669,89618.0,89617.0,0.07252521]
["bitfinex-derivatives","BTCF0:USTF0",1764963615809,0.05669,89618.0,89617.0,0.07652521]
["bitfinex-derivatives","BTCF0:USTF0",1764963616699,0.05669,89618.0,89617.0,0.00658745]
["bitfinex-derivatives","BTCF0:USTF0",1764963616900,0.05669,89618.0,89617.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1764963617810,0.05669,89602.0,89601.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1764963618009,0.05669,89602.0,89601.0,0.08141809]
["bitfinex-derivatives","BTCF0:USTF0",1764963618211,0.05669,89602.0,89601.0,0.0700785]
["bitfinex-derivatives","BTCF0:USTF0",1764963618713,0.05669,89602.0,89601.0,0.08147065]
["bitfinex-derivatives","BTCF0:USTF0",1764963618899,0.02775,89602.0,89601.0,0.08147065]
["bitfinex-derivatives","BTCF0:USTF0",1764963619104,0.05685743,89610.0,89609.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764963619304,0.05685743,89610.0,89609.0,0.06134002]
["bitfinex-derivatives","BTCF0:USTF0",1764963620911,0.05785743,89610.0,89609.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764963624511,0.02891743,89610.0,89609.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764963624715,0.00116743,89610.0,89609.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764963625016,0.05785743,89610.0,89609.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764963627009,0.05785743,89610.0,89609.0,0.08349752]
["bitfinex-derivatives","BTCF0:USTF0",1764963627210,0.06901483,89610.0,89609.0,0.08349752]
["bitfinex-derivatives","BTCF0:USTF0",1764963628911,0.06901483,89610.0,89609.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764963629111,0.06901483,89610.0,89609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764963630017,0.06901483,89610.0,89609.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764963630216,0.06901483,89610.0,89609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764963631718,0.06901483,89610.0,89596.0,0.03956925]
["bitfinex-derivatives","BTCF0:USTF0",1764963631719,0.068239,89597.0,89596.0,0.03956925]
["bitfinex-derivatives","BTCF0:USTF0",1764963631923,0.05708,89594.0,89593.0,0.02801743]
["bitfinex-derivatives","BTCF0:USTF0",1764963632623,0.05708,89594.0,89593.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963632819,0.05708,89594.0,89593.0,0.00258745]
["bitfinex-derivatives","BTCF0:USTF0",1764963633013,0.05708,89594.0,89593.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963633213,0.05708,89594.0,89593.0,0.00258745]
["bitfinex-derivatives","BTCF0:USTF0",1764963633609,0.05708,89594.0,89593.0,0.03043745]
["bitfinex-derivatives","BTCF0:USTF0",1764963634114,0.05908,89594.0,89593.0,0.04643745]
["bitfinex-derivatives","BTCF0:USTF0",1764963634315,0.05908,89594.0,89593.0,0.07546745]
["bitfinex-derivatives","BTCF0:USTF0",1764963634518,0.002,89594.0,89593.0,0.09286745]
["bitfinex-derivatives","BTCF0:USTF0",1764963634719,0.0682388,89599.0,89598.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1764963634915,0.0682388,89599.0,89598.0,0.07045892]
["bitfinex-derivatives","BTCF0:USTF0",1764963636115,0.05708,89599.0,89598.0,0.07045892]
["bitfinex-derivatives","BTCF0:USTF0",1764963636511,0.07473,89607.0,89606.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764963636718,0.07473,89607.0,89606.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764963637625,0.05708,89607.0,89606.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764963638016,0.0732378,89607.0,89606.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1764963639726,0.03425,89607.0,89606.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1764963639919,0.005,89607.0,89606.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1764963642426,0.005,89607.0,89606.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1764963642824,0.00016743,89610.0,89607.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1764963643026,0.0858852,89628.0,89627.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764963643325,0.05708,89635.0,89634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764963643626,0.05708,89642.0,89635.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764963643821,0.05708,89642.0,89641.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764963644125,0.05708,89636.0,89635.0,0.06812745]
["bitfinex-derivatives","BTCF0:USTF0",1764963645128,0.05708,89636.0,89635.0,0.07012745]
["bitfinex-derivatives","BTCF0:USTF0",1764963645538,0.06908,89636.0,89635.0,0.07012745]
["bitfinex-derivatives","BTCF0:USTF0",1764963646417,0.07108,89636.0,89635.0,0.07012745]
["bitfinex-derivatives","BTCF0:USTF0",1764963648231,0.0822342,89636.0,89635.0,0.07012745]
["bitfinex-derivatives","BTCF0:USTF0",1764963648531,0.0822342,89636.0,89635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963650032,0.07108,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963650229,0.014,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963651224,0.004,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963652436,0.002,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963652635,0.003,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963653338,0.002,89636.0,89635.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764963653525,0.00027888,89646.0,89645.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1764963654030,0.03019888,89646.0,89645.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1764963654832,0.03119888,89646.0,89645.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1764963655035,0.00127888,89646.0,89645.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1764963655737,0.03119888,89646.0,89645.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1764963655938,0.00127888,89646.0,89645.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1764963660542,0.00016733,89650.0,89649.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1764963660741,0.0703006,89665.0,89664.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764963660941,0.05915,89660.0,89659.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764963661655,0.05915,89652.0,89651.0,0.05689733]
["bitfinex-derivatives","BTCF0:USTF0",1764963662255,0.05915,89652.0,89651.0,0.02745733]
["bitfinex-derivatives","BTCF0:USTF0",1764963662762,0.05915,89652.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963663452,0.05915,89630.0,89629.0,0.06779035]
["bitfinex-derivatives","BTCF0:USTF0",1764963663754,0.0757,89640.0,89639.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764963664558,0.0757,89640.0,89639.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764963664746,0.02998,89640.0,89639.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764963665244,0.05915,89632.0,89631.0,0.06805213]
["bitfinex-derivatives","BTCF0:USTF0",1764963665646,0.01671733,89648.0,89639.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764963665862,0.07586733,89648.0,89647.0,0.05915002]
["bitfinex-derivatives","BTCF0:USTF0",1764963667156,0.05931733,89648.0,89647.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764963667955,0.07586733,89648.0,89647.0,0.06015002]
["bitfinex-derivatives","BTCF0:USTF0",1764963668258,0.07686733,89648.0,89647.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764963668663,0.00116733,89648.0,89647.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764963669456,0.07686733,89648.0,89647.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1764963669956,0.07686733,89648.0,89647.0,0.01442002]
["bitfinex-derivatives","BTCF0:USTF0",1764963670358,0.07686733,89648.0,89647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764963671658,0.05915,89634.0,89633.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764963672458,0.0757,89632.0,89618.0,0.03960116]
["bitfinex-derivatives","BTCF0:USTF0",1764963672661,0.0757,89616.0,89615.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764963672866,0.0757,89616.0,89615.0,0.06799887]
["bitfinex-derivatives","BTCF0:USTF0",1764963674268,0.001,89616.0,89615.0,0.07599887]
["bitfinex-derivatives","BTCF0:USTF0",1764963674668,0.00016733,89624.0,89623.0,0.0678858]
["bitfinex-derivatives","BTCF0:USTF0",1764963674868,0.00016733,89624.0,89623.0,0.07030582]
["bitfinex-derivatives","BTCF0:USTF0",1764963676370,0.00016733,89624.0,89623.0,0.07330582]
["bitfinex-derivatives","BTCF0:USTF0",1764963677577,0.00116733,89624.0,89623.0,0.08730582]
["bitfinex-derivatives","BTCF0:USTF0",1764963679564,0.00116733,89624.0,89623.0,0.12690698]
["bitfinex-derivatives","BTCF0:USTF0",1764963679772,0.00116733,89624.0,89623.0,0.08730582]
["bitfinex-derivatives","BTCF0:USTF0",1764963680971,0.04653,89649.0,89648.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764963681177,0.0757,89649.0,89648.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764963681872,0.01655,89649.0,89644.0,0.0384431]
["bitfinex-derivatives","BTCF0:USTF0",1764963682067,0.0703035,89642.0,89641.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764963682272,0.05915,89634.0,89633.0,0.09644215]
["bitfinex-derivatives","BTCF0:USTF0",1764963682473,0.05915,89634.0,89633.0,0.10759665]
["bitfinex-derivatives","BTCF0:USTF0",1764963682666,0.05915,89634.0,89633.0,0.06805183]
["bitfinex-derivatives","BTCF0:USTF0",1764963683076,0.05915,89634.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963683960,0.05915,89634.0,89633.0,0.00258735]
["bitfinex-derivatives","BTCF0:USTF0",1764963684160,0.06015,89634.0,89633.0,0.01116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963684979,0.06015,89634.0,89633.0,0.01316733]
["bitfinex-derivatives","BTCF0:USTF0",1764963690380,0.05707,89612.0,89611.0,0.10643212]
["bitfinex-derivatives","BTCF0:USTF0",1764963690569,0.05707,89612.0,89611.0,0.0668873]
["bitfinex-derivatives","BTCF0:USTF0",1764963690773,0.05707,89612.0,89611.0,0.07832134]
["bitfinex-derivatives","BTCF0:USTF0",1764963691077,0.05707,89612.0,89611.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764963691281,0.05707,89612.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963691282,0.05707,89607.0,89606.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764963691472,0.0399375,89609.0,89608.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764963691778,0.0399375,89609.0,89608.0,0.05815002]
["bitfinex-derivatives","BTCF0:USTF0",1764963692176,0.0682275,89609.0,89608.0,0.05815002]
["bitfinex-derivatives","BTCF0:USTF0",1764963692478,0.0682275,89609.0,89608.0,0.06907811]
["bitfinex-derivatives","BTCF0:USTF0",1764963692867,0.0722275,89609.0,89608.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963693065,0.0722275,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963693271,0.05707,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963693470,0.05949002,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963694178,0.06049002,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963694674,0.05949002,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963694871,0.06049002,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963695772,0.06049002,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1764963696078,0.06949002,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1764963696977,0.06949002,89607.0,89606.0,0.030639]
["bitfinex-derivatives","BTCF0:USTF0",1764963697277,0.06949002,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1764963701078,0.06949002,89607.0,89606.0,0.030639]
["bitfinex-derivatives","BTCF0:USTF0",1764963701877,0.06949002,89607.0,89606.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1764963702075,0.01,89607.0,89606.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1764963703678,0.00016733,89615.0,89614.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764963703987,0.00016733,89615.0,89614.0,0.05653666]
["bitfinex-derivatives","BTCF0:USTF0",1764963704584,0.02894733,89615.0,89614.0,0.06769356]
["bitfinex-derivatives","BTCF0:USTF0",1764963704782,0.05723733,89615.0,89614.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764963704982,0.05823733,89615.0,89614.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1764963705178,0.05823733,89615.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1764963705179,0.0682278,89607.0,89606.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1764963705485,0.07064782,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764963705683,0.07064782,89607.0,89606.0,0.00108566]
["bitfinex-derivatives","BTCF0:USTF0",1764963706679,0.0682288,89599.0,89597.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1764963706886,0.07064882,89599.0,89598.0,0.00097399]
["bitfinex-derivatives","BTCF0:USTF0",1764963707189,0.07064882,89599.0,89598.0,0.02933399]
["bitfinex-derivatives","BTCF0:USTF0",1764963707387,0.07064882,89599.0,89598.0,0.05670399]
["bitfinex-derivatives","BTCF0:USTF0",1764963707693,0.005,89607.0,89606.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764963707694,0.03346,89607.0,89606.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764963707882,0.005,89607.0,89606.0,0.05584666]
["bitfinex-derivatives","BTCF0:USTF0",1764963708283,0.003,89607.0,89606.0,0.06800456]
["bitfinex-derivatives","BTCF0:USTF0",1764963708988,0.00016733,89615.0,89614.0,0.0661969]
["bitfinex-derivatives","BTCF0:USTF0",1764963709291,0.00016733,89615.0,89614.0,0.06700356]
["bitfinex-derivatives","BTCF0:USTF0",1764963710190,0.00316733,89615.0,89614.0,0.06800356]
["bitfinex-derivatives","BTCF0:USTF0",1764963711293,0.03162733,89615.0,89614.0,0.06800356]
["bitfinex-derivatives","BTCF0:USTF0",1764963711693,0.00316733,89615.0,89614.0,0.06800356]
["bitfinex-derivatives","BTCF0:USTF0",1764963711897,0.06020995,89651.0,89640.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764963712099,0.06020995,89668.0,89656.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1764963712393,0.02846,89668.0,89667.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764963712689,0.05613,89668.0,89667.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764963712879,0.05613,89661.0,89659.0,0.01153645]
["bitfinex-derivatives","BTCF0:USTF0",1764963713085,0.05855002,89660.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963713991,0.0629112,89660.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963714898,0.0629112,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963715095,0.0639112,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963715492,0.0679112,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963715901,0.0402412,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963716893,0.0513924,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963718412,0.0513924,89660.0,89659.0,0.05620733]
["bitfinex-derivatives","BTCF0:USTF0",1764963719707,0.0513924,89660.0,89659.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1764963719918,0.0298735,89641.0,89640.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764963720103,0.0298735,89641.0,89632.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1764963720104,0.0298745,89633.0,89632.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764963720407,0.0298745,89633.0,89630.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764963720408,0.01872,89631.0,89630.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764963720610,0.0111542,89636.0,89635.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764963722011,0.0141542,89636.0,89635.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764963723414,0.0328742,89636.0,89635.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764963723812,0.0328742,89636.0,89635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963724502,0.00183267,89636.0,89635.0,0.05971002]
["bitfinex-derivatives","BTCF0:USTF0",1764963726112,0.02238267,89636.0,89635.0,0.05971002]
["bitfinex-derivatives","BTCF0:USTF0",1764963726519,2.67e-06,89636.0,89635.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963729314,0.00016733,89644.0,89635.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963729619,0.00016733,89644.0,89643.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764963730121,0.00016733,89644.0,89643.0,0.06986332]
["bitfinex-derivatives","BTCF0:USTF0",1764963730512,0.00116733,89644.0,89643.0,0.06986332]
["bitfinex-derivatives","BTCF0:USTF0",1764963730710,0.0335305,89666.0,89665.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764963730908,0.0111489,89679.0,89672.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764963731114,0.02238,89678.0,89677.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764963731313,0.02238,89678.0,89677.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764963731314,0.0335289,89678.0,89677.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764963732119,0.0335289,89678.0,89677.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764963733024,0.0365289,89678.0,89677.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764963733215,0.0365289,89678.0,89677.0,0.0674391]
["bitfinex-derivatives","BTCF0:USTF0",1764963733822,0.0253389,89678.0,89677.0,0.0674391]
["bitfinex-derivatives","BTCF0:USTF0",1764963734123,0.0363389,89678.0,89677.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1764963734518,0.0333389,89678.0,89677.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1764963734722,0.0283389,89678.0,89677.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1764963734927,0.006,89678.0,89677.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1764963735121,0.00044608,89686.0,89677.0,0.0684391]
["bitfinex-derivatives","BTCF0:USTF0",1764963735324,0.00044608,89686.0,89685.0,0.06985812]
["bitfinex-derivatives","BTCF0:USTF0",1764963736426,0.00244608,89686.0,89685.0,0.06985812]
["bitfinex-derivatives","BTCF0:USTF0",1764963737126,0.00044608,89686.0,89685.0,0.06985812]
["bitfinex-derivatives","BTCF0:USTF0",1764963737723,0.00644608,89686.0,89685.0,0.06985812]
["bitfinex-derivatives","BTCF0:USTF0",1764963738324,0.00144608,89686.0,89685.0,0.07385812]
["bitfinex-derivatives","BTCF0:USTF0",1764963739316,0.03582608,89686.0,89685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764963740230,0.03582608,89686.0,89649.0,0.02956594]
["bitfinex-derivatives","BTCF0:USTF0",1764963740231,0.0455299,89670.0,89657.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764963740428,0.0455299,89670.0,89656.0,0.01132399]
["bitfinex-derivatives","BTCF0:USTF0",1764963740626,0.0455299,89670.0,89641.0,0.02956594]
["bitfinex-derivatives","BTCF0:USTF0",1764963740818,0.0455299,89670.0,89650.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764963740819,0.0375323,89651.0,89650.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764963741421,0.0243423,89651.0,89650.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764963742032,0.0375323,89651.0,89650.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764963742230,0.01319,89651.0,89650.0,0.0844824]
["bitfinex-derivatives","BTCF0:USTF0",1764963742525,0.01131873,89659.0,89658.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764963742728,0.01131873,89659.0,89658.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764963743318,0.03769873,89659.0,89658.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764963743529,0.03769873,89659.0,89658.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764963743728,0.0121523,89651.0,89650.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764963744226,0.0385323,89651.0,89650.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764963744432,0.0385323,89651.0,89650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764963744932,0.0375323,89651.0,89650.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764963745130,0.0375323,89651.0,89650.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764963745627,0.0375323,89651.0,89650.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764963745833,0.0375323,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963746432,0.0111533,89643.0,89642.0,0.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1764963746633,0.0111533,89643.0,89642.0,0.07003075]
["bitfinex-derivatives","BTCF0:USTF0",1764963746934,0.0111533,89643.0,89642.0,0.05887735]
["bitfinex-derivatives","BTCF0:USTF0",1764963747432,0.0375333,89643.0,89642.0,0.05887735]
["bitfinex-derivatives","BTCF0:USTF0",1764963747935,0.0375333,89643.0,89642.0,0.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1764963748629,0.0111533,89643.0,89642.0,0.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1764963749425,0.0375333,89643.0,89642.0,0.05645733]
["bitfinex-derivatives","BTCF0:USTF0",1764963749836,0.0385333,89643.0,89642.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1764963751328,0.02638,89627.0,89626.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1764963751544,0.02638,89627.0,89610.0,0.04660594]
["bitfinex-derivatives","BTCF0:USTF0",1764963751545,0.0375373,89611.0,89610.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764963751835,0.0111573,89611.0,89610.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764963752424,0.0243468,89615.0,89614.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963752637,0.02448276,89615.0,89614.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963753433,0.03767276,89615.0,89614.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963754937,0.03767276,89615.0,89614.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963755331,0.03767276,89615.0,89614.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963755531,0.03767276,89615.0,89614.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963756835,0.02448276,89615.0,89614.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963757637,0.03767276,89615.0,89614.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963758239,0.03767276,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963758435,0.03767276,89615.0,89614.0,0.03131002]
["bitfinex-derivatives","BTCF0:USTF0",1764963758639,0.03767276,89615.0,89614.0,0.05993002]
["bitfinex-derivatives","BTCF0:USTF0",1764963758834,0.01129276,89615.0,89614.0,0.05993002]
["bitfinex-derivatives","BTCF0:USTF0",1764963759535,0.01329276,89615.0,89614.0,0.05993002]
["bitfinex-derivatives","BTCF0:USTF0",1764963760128,0.01129276,89615.0,89614.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1764963760329,0.01229276,89615.0,89614.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1764963760739,0.02638,89611.0,89603.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1764963760941,0.0243481,89604.0,89603.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963761835,0.0111581,89604.0,89603.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963762338,0.0243481,89604.0,89603.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963762533,0.0375381,89604.0,89603.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963763045,0.0385381,89604.0,89603.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764963763446,0.0253481,89604.0,89603.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764963764643,0.0121581,89604.0,89603.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764963765248,0.0111581,89604.0,89603.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764963765443,0.0121581,89604.0,89603.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963766041,0.001,89604.0,89603.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963769462,0.00013596,89615.0,89603.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764963769463,0.00013596,89615.0,89614.0,0.0682869]
["bitfinex-derivatives","BTCF0:USTF0",1764963769962,0.02851596,89615.0,89614.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764963770553,0.02951596,89615.0,89614.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764963770955,0.01532596,89615.0,89614.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764963771358,0.00113596,89615.0,89614.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764963772057,0.00313596,89615.0,89614.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764963773263,0.00213596,89615.0,89614.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764963773470,0.00113596,89615.0,89614.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764963773855,0.00016733,89619.0,89618.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764963774063,0.00016733,89619.0,89618.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764963774967,0.00016733,89619.0,89618.0,0.07070642]
["bitfinex-derivatives","BTCF0:USTF0",1764963775968,0.00116733,89619.0,89618.0,0.07270642]
["bitfinex-derivatives","BTCF0:USTF0",1764963776858,0.00016733,89619.0,89618.0,0.07070642]
["bitfinex-derivatives","BTCF0:USTF0",1764963777054,0.00116733,89619.0,89618.0,0.07370642]
["bitfinex-derivatives","BTCF0:USTF0",1764963779467,0.00116733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963779665,0.01535733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963780066,0.00116733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963780470,0.02954733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963780671,0.00116733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963780969,0.02954733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963781171,0.00116733,89619.0,89618.0,0.06255002]
["bitfinex-derivatives","BTCF0:USTF0",1764963781571,0.02954733,89619.0,89618.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764963781776,0.00116733,89619.0,89618.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764963781977,0.0111553,89628.0,89627.0,0.0677253]
["bitfinex-derivatives","BTCF0:USTF0",1764963783369,0.0121553,89628.0,89627.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1764963784367,0.0121553,89628.0,89627.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764963784368,0.0428753,89628.0,89627.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764963784566,0.0428753,89628.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963785171,0.0418762,89620.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963785379,0.0418785,89601.0,89600.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764963785565,0.0111585,89601.0,89600.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764963786978,0.0121585,89601.0,89600.0,0.0872786]
["bitfinex-derivatives","BTCF0:USTF0",1764963787869,0.0121585,89601.0,89600.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764963788069,0.0428785,89601.0,89600.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764963789874,0.0275185,89601.0,89600.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764963790073,0.0121585,89601.0,89600.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764963793480,0.0428785,89601.0,89600.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764963794675,0.0428785,89601.0,89600.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764963794981,0.0428785,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963796881,0.0428785,89601.0,89600.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764963797176,0.0275185,89601.0,89600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764963797369,0.0121585,89601.0,89600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764963797771,0.0428785,89601.0,89600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764963798080,0.0428785,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963798274,0.0428785,89601.0,89600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764963799077,0.0428785,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963801883,0.0428785,89601.0,89600.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764963804171,0.0428785,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963804378,0.0418795,89593.0,89592.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1764963804576,0.0418795,89593.0,89592.0,0.00258735]
["bitfinex-derivatives","BTCF0:USTF0",1764963804881,0.0418795,89593.0,89592.0,0.05673733]
["bitfinex-derivatives","BTCF0:USTF0",1764963805383,0.0418795,89593.0,89571.0,0.02959237]
["bitfinex-derivatives","BTCF0:USTF0",1764963805384,0.0549,89571.0,89570.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764963805579,0.0549,89571.0,89570.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764963805771,0.02781,89571.0,89570.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764963805984,0.0549,89571.0,89570.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764963806287,0.0549,89571.0,89570.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764963806483,0.0549,89571.0,89570.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764963806890,0.0549,89571.0,89570.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764963806891,0.0559,89571.0,89570.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764963808482,0.0569,89571.0,89570.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764963808785,0.0559,89571.0,89570.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764963809092,0.0599,89571.0,89570.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764963809287,0.0599,89571.0,89570.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764963809787,0.005,89571.0,89570.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764963809981,0.0111621,89572.0,89571.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764963810188,0.0111621,89572.0,89571.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764963811888,0.0684421,89572.0,89571.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764963812086,0.05728,89571.0,89570.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764963812794,0.05728,89571.0,89570.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764963813194,0.0694421,89572.0,89571.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764963813389,0.0694421,89572.0,89571.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764963813694,0.0684421,89572.0,89571.0,0.05823002]
["bitfinex-derivatives","BTCF0:USTF0",1764963815996,0.0694421,89572.0,89571.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1764963817595,0.0121621,89572.0,89571.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1764963818100,0.0111618,89575.0,89574.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764963818499,0.0684421,89572.0,89571.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764963818701,0.0404921,89572.0,89571.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963819298,0.0684421,89572.0,89571.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963819604,0.0684421,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963820601,0.05728,89571.0,89570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764963820798,0.0111621,89572.0,89550.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764963820799,0.0684428,89567.0,89550.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764963822109,0.0684428,89567.0,89551.0,0.01093256]
["bitfinex-derivatives","BTCF0:USTF0",1764963822515,0.0694428,89567.0,89566.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1764963822711,0.0111648,89551.0,89550.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764963822919,0.068446,89541.0,89540.0,0.06675822]
["bitfinex-derivatives","BTCF0:USTF0",1764963823121,0.068446,89541.0,89540.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764963823818,0.06856495,89541.0,89540.0,0.0671868]
["bitfinex-derivatives","BTCF0:USTF0",1764963824015,0.06856495,89541.0,89540.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764963824219,0.07056495,89541.0,89540.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764963824907,0.07056495,89541.0,89540.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764963826020,0.08762495,89541.0,89540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764963826616,0.07056495,89541.0,89540.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764963827425,0.04261495,89541.0,89540.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764963827824,0.04261495,89541.0,89540.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764963828028,0.04261495,89541.0,89540.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764963828827,0.04261495,89541.0,89540.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764963829326,0.07056495,89541.0,89540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963829827,0.01328495,89541.0,89540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963830320,0.04031495,89541.0,89540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963831623,0.06868495,89541.0,89540.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764963832722,0.06868495,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963834330,0.06868495,89541.0,89540.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764963834527,0.06868495,89541.0,89540.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764963837235,0.08665495,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963837426,0.08665495,89541.0,89540.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764963837627,0.08665495,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963838337,0.08665495,89541.0,89540.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764963838536,0.08665495,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963838933,0.066567,89533.0,89532.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764963839139,0.066567,89533.0,89505.0,0.07593088]
["bitfinex-derivatives","BTCF0:USTF0",1764963839140,0.0665677,89527.0,89526.0,0.05570925]
["bitfinex-derivatives","BTCF0:USTF0",1764963839431,0.0665677,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764963839632,0.0689692,89515.0,89514.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963840132,0.0689692,89515.0,89505.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764963840333,0.0111715,89497.0,89496.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764963840532,0.0689715,89497.0,89496.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963840735,0.0689715,89497.0,89495.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963840736,0.07489,89496.0,89495.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963840942,0.0578,89496.0,89495.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963841128,0.07176,89496.0,89495.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963841331,0.07176,89496.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1764963841332,0.0689737,89479.0,89478.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963841834,0.01133813,89504.0,89503.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963842534,0.01145161,89504.0,89503.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963842735,0.00028101,89504.0,89503.0,0.0652907]
["bitfinex-derivatives","BTCF0:USTF0",1764963843035,0.01145161,89504.0,89503.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963843536,0.04891161,89504.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764963843840,0.01945161,89504.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764963844041,0.00828101,89504.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764963845139,0.00128101,89504.0,89503.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764963845338,0.0111693,89515.0,89514.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963845532,0.0111688,89519.0,89518.0,0.0826089]
["bitfinex-derivatives","BTCF0:USTF0",1764963846435,0.01125299,89519.0,89518.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764963846628,0.00408419,89519.0,89518.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764963848333,0.00508419,89519.0,89518.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764963849341,0.00208419,89519.0,89518.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764963850044,0.00108419,89519.0,89518.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764963851150,0.00016764,89527.0,89524.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1764963851443,0.00016764,89527.0,89526.0,0.05654002]
["bitfinex-derivatives","BTCF0:USTF0",1764963852143,0.0111663,89539.0,89538.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963852648,0.0578,89554.0,89553.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963852849,0.0689644,89554.0,89553.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963853251,0.011166,89541.0,89540.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764963855444,0.068966,89541.0,89540.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963855650,0.0578,89539.0,89538.0,0.01140746]
["bitfinex-derivatives","BTCF0:USTF0",1764963855948,0.0578,89539.0,89538.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764963856139,0.0578,89539.0,89538.0,0.06541641]
["bitfinex-derivatives","BTCF0:USTF0",1764963856637,0.011167,89533.0,89532.0,0.05428754]
["bitfinex-derivatives","BTCF0:USTF0",1764963857244,0.068967,89533.0,89532.0,0.06555373]
["bitfinex-derivatives","BTCF0:USTF0",1764963857444,0.068967,89533.0,89532.0,0.05428754]
["bitfinex-derivatives","BTCF0:USTF0",1764963858249,0.011167,89533.0,89532.0,0.05428754]
["bitfinex-derivatives","BTCF0:USTF0",1764963858941,0.00016754,89541.0,89540.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764963859247,0.00016754,89541.0,89540.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1764963859248,0.01133354,89541.0,89540.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1764963860643,0.01133354,89541.0,89540.0,0.08502612]
["bitfinex-derivatives","BTCF0:USTF0",1764963861043,0.01133354,89541.0,89540.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1764963861243,0.01333354,89541.0,89540.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1764963861645,0.04279354,89541.0,89540.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1764963861840,0.04079354,89541.0,89540.0,0.07586002]
["bitfinex-derivatives","BTCF0:USTF0",1764963862152,0.04179354,89541.0,89540.0,0.07586002]
["bitfinex-derivatives","BTCF0:USTF0",1764963862341,0.04179354,89541.0,89540.0,0.05854002]
["bitfinex-derivatives","BTCF0:USTF0",1764963862342,0.07013354,89541.0,89540.0,0.05854002]
["bitfinex-derivatives","BTCF0:USTF0",1764963862738,0.07013354,89541.0,89540.0,0.03153002]
["bitfinex-derivatives","BTCF0:USTF0",1764963862938,0.07013354,89541.0,89540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963863956,0.07013354,89541.0,89540.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764963864554,0.01233354,89541.0,89540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764963865852,0.04179354,89541.0,89540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764963866850,0.07013354,89541.0,89540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764963868350,0.00116754,89541.0,89540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764963869059,0.00116754,89541.0,89540.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764963870652,0.00016754,89541.0,89540.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764963870859,0.00116754,89541.0,89540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764963871360,0.05545754,89541.0,89540.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764963872260,0.07207754,89541.0,89540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963872759,0.065457,89533.0,89532.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764963872961,0.0654587,89519.0,89518.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764963873350,0.0654587,89519.0,89518.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963874362,0.0111687,89519.0,89518.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963875261,0.0131687,89519.0,89518.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1764963875658,0.0674587,89519.0,89518.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764963876058,0.0674587,89519.0,89518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764963876459,0.0674587,89519.0,89518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764963876863,0.0674587,89519.0,89518.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1764963878770,0.0654587,89519.0,89518.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963878966,0.0674587,89519.0,89518.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764963879466,0.0674587,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963879668,0.0664587,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963879868,0.0674587,89519.0,89518.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764963880070,0.0674587,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963880453,0.0664587,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963880659,0.0674587,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963881064,0.0131687,89519.0,89518.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1764963881368,0.0151687,89519.0,89518.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1764963881568,0.0111668,89535.0,89521.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963881569,0.0111684,89522.0,89521.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963881765,0.02730754,89541.0,89523.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764963881965,0.01133354,89541.0,89540.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963882563,0.01133354,89541.0,89540.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764963882958,0.06662354,89541.0,89540.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764963883782,0.06762354,89541.0,89540.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764963884279,0.06762354,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963885177,0.06762354,89541.0,89532.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764963885178,0.065457,89533.0,89532.0,0.05738754]
["bitfinex-derivatives","BTCF0:USTF0",1764963885377,0.065457,89533.0,89532.0,0.05980756]
["bitfinex-derivatives","BTCF0:USTF0",1764963885674,0.065457,89533.0,89532.0,0.05738754]
["bitfinex-derivatives","BTCF0:USTF0",1764963886375,0.066457,89533.0,89532.0,0.06038754]
["bitfinex-derivatives","BTCF0:USTF0",1764963888278,0.066457,89533.0,89532.0,0.03063754]
["bitfinex-derivatives","BTCF0:USTF0",1764963888477,0.066457,89533.0,89532.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764963890368,0.066457,89533.0,89532.0,0.06015754]
["bitfinex-derivatives","BTCF0:USTF0",1764963893678,0.066457,89533.0,89532.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764963893878,0.066457,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963898270,0.066457,89533.0,89532.0,0.05699004]
["bitfinex-derivatives","BTCF0:USTF0",1764963898876,0.066457,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963899078,0.012167,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963902281,0.50069772,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963902579,0.49243215,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963902775,0.61303215,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963902982,0.532767,89533.0,89532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963903380,0.071667,89533.0,89532.0,0.05674004]
["bitfinex-derivatives","BTCF0:USTF0",1764963903575,0.072667,89533.0,89532.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764963903779,0.13285403,89533.0,89532.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764963903987,0.13385403,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963904187,0.073667,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764963905085,0.0706695,89513.0,89512.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764963905381,0.0706695,89513.0,89512.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963905587,0.0111695,89513.0,89512.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963906091,0.0111695,89513.0,89504.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963906092,0.0706705,89505.0,89504.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963906588,0.0706715,89497.0,89496.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963907282,0.0706715,89497.0,89496.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764963907486,0.0706726,89488.0,89487.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963908682,0.0706726,89488.0,89487.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764963909084,0.0716726,89488.0,89487.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764963910782,0.0716726,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764963911986,0.0706749,89470.0,89469.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963912394,0.0706749,89470.0,89469.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764963912583,0.0281128,89487.0,89469.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764963912584,0.0111744,89474.0,89473.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764963913288,0.0111744,89474.0,89469.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764963913289,0.0706749,89470.0,89469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764963913594,0.0706749,89470.0,89469.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764963914193,0.0706749,89470.0,89469.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1764963914393,0.0706749,89470.0,89469.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764963914588,0.0111749,89470.0,89469.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764963914784,0.0111749,89470.0,89469.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764963915993,0.0706749,89470.0,89469.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764963916191,0.0736749,89470.0,89469.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764963916396,0.0736749,89470.0,89469.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764963916690,0.0736749,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963916994,0.0437849,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963918094,0.0141749,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963919993,0.0437849,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963920197,0.0736749,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963920690,0.0736749,89470.0,89469.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764963921602,0.0736749,89470.0,89469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764963922792,0.0736749,89470.0,89469.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764963923005,0.0141749,89470.0,89469.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764963927490,0.0736749,89470.0,89469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764963928091,0.0736749,89470.0,89454.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764963928092,0.0706767,89455.0,89454.0,0.05683428]
["bitfinex-derivatives","BTCF0:USTF0",1764963929701,0.0726767,89455.0,89454.0,0.05883428]
["bitfinex-derivatives","BTCF0:USTF0",1764963931393,0.0131767,89455.0,89454.0,0.05883428]
["bitfinex-derivatives","BTCF0:USTF0",1764963933201,0.002,89455.0,89454.0,0.05883428]
["bitfinex-derivatives","BTCF0:USTF0",1764963934603,0.05863,89455.0,89454.0,0.05883428]
["bitfinex-derivatives","BTCF0:USTF0",1764963936094,0.05863,89455.0,89454.0,0.03131428]
["bitfinex-derivatives","BTCF0:USTF0",1764963936297,0.05863,89455.0,89454.0,0.00209428]
["bitfinex-derivatives","BTCF0:USTF0",1764963936493,0.05863,89455.0,89454.0,0.02982428]
["bitfinex-derivatives","BTCF0:USTF0",1764963936793,0.05663,89447.0,89446.0,0.0579095]
["bitfinex-derivatives","BTCF0:USTF0",1764963936999,0.0678077,89447.0,89446.0,0.0579095]
["bitfinex-derivatives","BTCF0:USTF0",1764963937693,0.06790198,89447.0,89446.0,0.0579095]
["bitfinex-derivatives","BTCF0:USTF0",1764963938091,0.06790198,89447.0,89446.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1764963938305,9.428e-05,89447.0,89446.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1764963938608,0.00309428,89447.0,89446.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1764963939500,4.28e-06,89447.0,89446.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1764963940699,0.11722515,89485.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963940700,0.0111736,89481.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963940898,0.0111751,89469.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963941696,0.0111736,89481.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963941697,0.0111753,89467.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963942099,0.0111757,89464.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963943502,0.00316764,89463.0,89462.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1764963945000,0.00316764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963945209,0.03132764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963945507,0.05979764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963946198,0.00316764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963946899,0.03132764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963947099,0.05979764,89463.0,89462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963947606,0.05663,89455.0,89454.0,0.0688068]
["bitfinex-derivatives","BTCF0:USTF0",1764963947803,0.0678065,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963949001,0.0698065,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963949403,0.0698065,89457.0,89456.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764963949603,0.0698065,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963953310,0.0131765,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963955306,0.0410665,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963956812,0.002,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963958208,0.05889,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963961118,0.002,89457.0,89456.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764963961811,0.0674377,89447.0,89446.0,0.0571295]
["bitfinex-derivatives","BTCF0:USTF0",1764963962318,0.0674377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963962519,0.0674377,89447.0,89446.0,0.0286995]
["bitfinex-derivatives","BTCF0:USTF0",1764963962827,0.0674377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963963210,0.0704377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963963412,0.0704377,89447.0,89446.0,0.0571295]
["bitfinex-derivatives","BTCF0:USTF0",1764963963912,0.0704377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963964216,0.0714377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963964716,0.0121777,89447.0,89446.0,0.05954952]
["bitfinex-derivatives","BTCF0:USTF0",1764963965022,0.0151777,89447.0,89446.0,0.0571295]
["bitfinex-derivatives","BTCF0:USTF0",1764963965213,0.0714377,89447.0,89446.0,0.0571295]
["bitfinex-derivatives","BTCF0:USTF0",1764963965709,0.0714377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963965912,0.0704377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963966519,0.0714377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963966707,0.0714377,89447.0,89446.0,0.0286995]
["bitfinex-derivatives","BTCF0:USTF0",1764963967021,0.0704377,89447.0,89446.0,0.0286995]
["bitfinex-derivatives","BTCF0:USTF0",1764963967720,0.0704377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963967921,0.0714377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963969219,0.0684377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963969421,0.0714377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963969624,0.0724377,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764963971024,0.0387605,89425.0,89424.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764963971226,0.0674405,89425.0,89424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963971928,0.0111805,89425.0,89424.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764963972123,0.0111802,89428.0,89425.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1764963972325,0.0111802,89428.0,89427.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764963973029,0.0111802,89428.0,89427.0,0.07045022]
["bitfinex-derivatives","BTCF0:USTF0",1764963973530,0.0674402,89428.0,89427.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764963974231,0.0111802,89428.0,89427.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764963974431,0.0111798,89431.0,89430.0,0.0680296]
["bitfinex-derivatives","BTCF0:USTF0",1764963974726,0.00016774,89433.0,89432.0,0.06821002]
["bitfinex-derivatives","BTCF0:USTF0",1764963976336,0.00216774,89433.0,89432.0,0.06821002]
["bitfinex-derivatives","BTCF0:USTF0",1764963976819,0.00216774,89433.0,89432.0,0.07938962]
["bitfinex-derivatives","BTCF0:USTF0",1764963978028,0.0111768,89455.0,89448.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1764963978231,0.0111775,89449.0,89448.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764963979421,0.0714375,89449.0,89448.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764963979827,0.0674385,89441.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1764963981332,0.0674385,89441.0,89440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764963981534,0.0111811,89420.0,89419.0,0.06784354]
["bitfinex-derivatives","BTCF0:USTF0",1764963981726,0.0111811,89420.0,89419.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963982335,0.0111811,89420.0,89419.0,0.06787377]
["bitfinex-derivatives","BTCF0:USTF0",1764963982721,0.0111811,89420.0,89419.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963982926,0.0674411,89420.0,89419.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963983125,0.0674411,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963983330,0.0387611,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963983533,0.0111811,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963983829,0.0674411,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963984629,0.0704411,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963985628,0.0704411,89420.0,89419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963985840,0.0704411,89420.0,89419.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764963986840,0.0704411,89420.0,89419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764963987131,0.0674427,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764963987331,0.01789,89424.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764963987332,0.0111824,89410.0,89409.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764963987527,0.0111824,89410.0,89409.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963987724,0.0674424,89410.0,89409.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963988335,0.0674424,89410.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764963988336,0.0674427,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764963988923,0.0674427,89407.0,89406.0,0.07600964]
["bitfinex-derivatives","BTCF0:USTF0",1764963988924,0.0111827,89407.0,89406.0,0.07600964]
["bitfinex-derivatives","BTCF0:USTF0",1764963989328,0.003,89410.0,89409.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764963989538,0.003,89410.0,89409.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764963990129,0.01134784,89428.0,89427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963991943,0.01434784,89428.0,89427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963992740,0.04187784,89428.0,89427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963993033,0.01534784,89428.0,89427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963993934,0.00416774,89428.0,89427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963994138,0.0111784,89442.0,89441.0,0.0690185]
["bitfinex-derivatives","BTCF0:USTF0",1764963994936,0.0111784,89442.0,89441.0,0.0801458]
["bitfinex-derivatives","BTCF0:USTF0",1764963995136,0.0111784,89442.0,89441.0,0.0689673]
["bitfinex-derivatives","BTCF0:USTF0",1764963995333,0.0131784,89442.0,89441.0,0.0689673]
["bitfinex-derivatives","BTCF0:USTF0",1764963995531,0.00016774,89450.0,89447.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1764963995836,0.01134514,89450.0,89449.0,0.06026002]
["bitfinex-derivatives","BTCF0:USTF0",1764963996226,0.00016774,89450.0,89449.0,0.06026002]
["bitfinex-derivatives","BTCF0:USTF0",1764963996636,0.011175,89469.0,89468.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963997026,0.038705,89469.0,89468.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963997234,0.066705,89469.0,89468.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764963997836,0.011177,89453.0,89452.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964000036,0.013177,89453.0,89452.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1764964004841,0.002,89453.0,89452.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1764964005141,0.0111761,89460.0,89459.0,0.0692862]
["bitfinex-derivatives","BTCF0:USTF0",1764964005336,0.0111761,89460.0,89459.0,0.07170622]
["bitfinex-derivatives","BTCF0:USTF0",1764964005932,0.011175,89469.0,89459.0,0.07170622]
["bitfinex-derivatives","BTCF0:USTF0",1764964006137,0.0111758,89463.0,89462.0,0.0692854]
["bitfinex-derivatives","BTCF0:USTF0",1764964006334,0.0111754,89466.0,89465.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764964006536,0.0111751,89471.0,89470.0,0.0692848]
["bitfinex-derivatives","BTCF0:USTF0",1764964007046,0.0111751,89471.0,89470.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764964007553,0.0691351,89471.0,89470.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764964007939,0.0691357,89463.0,89462.0,0.05827774]
["bitfinex-derivatives","BTCF0:USTF0",1764964008140,0.0691357,89463.0,89462.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1764964008341,0.0691357,89463.0,89462.0,0.00258776]
["bitfinex-derivatives","BTCF0:USTF0",1764964009143,0.0691357,89463.0,89462.0,0.03121776]
["bitfinex-derivatives","BTCF0:USTF0",1764964009953,0.0691357,89463.0,89462.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1764964011352,0.0701357,89463.0,89462.0,0.00816774]
["bitfinex-derivatives","BTCF0:USTF0",1764964011651,0.0711357,89463.0,89462.0,0.06627774]
["bitfinex-derivatives","BTCF0:USTF0",1764964011846,0.0711357,89463.0,89462.0,0.03679774]
["bitfinex-derivatives","BTCF0:USTF0",1764964012151,0.0711357,89463.0,89462.0,0.00716774]
["bitfinex-derivatives","BTCF0:USTF0",1764964012352,0.0701357,89463.0,89462.0,0.00716774]
["bitfinex-derivatives","BTCF0:USTF0",1764964012546,0.0711357,89463.0,89462.0,0.00716774]
["bitfinex-derivatives","BTCF0:USTF0",1764964014451,0.0711357,89463.0,89462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764964014756,0.0687584,89442.0,89441.0,0.0662273]
["bitfinex-derivatives","BTCF0:USTF0",1764964014941,0.0687584,89442.0,89441.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764964014942,0.0864084,89442.0,89441.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764964015544,0.0111784,89442.0,89441.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764964015951,0.0111784,89442.0,89441.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764964016357,0.02928774,89450.0,89449.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764964016551,0.04046514,89450.0,89449.0,0.05752002]
["bitfinex-derivatives","BTCF0:USTF0",1764964016747,0.06892514,89450.0,89449.0,0.05752002]
["bitfinex-derivatives","BTCF0:USTF0",1764964017959,0.07092514,89450.0,89449.0,0.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1764964018258,0.01334514,89450.0,89449.0,0.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1764964019250,0.07092514,89450.0,89449.0,0.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1764964019556,0.07092514,89450.0,89449.0,0.00942002]
["bitfinex-derivatives","BTCF0:USTF0",1764964020351,0.07092514,89450.0,89449.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764964020664,0.07092514,89450.0,89449.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764964021246,0.01334514,89450.0,89449.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764964021755,0.06952514,89450.0,89449.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764964021961,0.06952514,89450.0,89449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764964022349,0.06952514,89450.0,89436.0,0.03967079]
["bitfinex-derivatives","BTCF0:USTF0",1764964022350,0.039349,89437.0,89436.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764964022659,0.067359,89437.0,89436.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764964023360,0.067359,89437.0,89436.0,0.0672053]
["bitfinex-derivatives","BTCF0:USTF0",1764964023661,0.042349,89437.0,89436.0,0.0802053]
["bitfinex-derivatives","BTCF0:USTF0",1764964024253,0.070359,89437.0,89436.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764964024658,0.069359,89437.0,89436.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1764964024860,0.002,89437.0,89436.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764964025066,0.00016774,89450.0,89449.0,0.0671175]
["bitfinex-derivatives","BTCF0:USTF0",1764964025458,0.00016774,89450.0,89449.0,0.10688923]
["bitfinex-derivatives","BTCF0:USTF0",1764964025963,0.011175,89469.0,89468.0,0.0671151]
["bitfinex-derivatives","BTCF0:USTF0",1764964026161,0.067355,89469.0,89468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764964027566,0.075355,89469.0,89468.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764964028564,0.019175,89469.0,89468.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764964028765,0.01,89469.0,89468.0,0.0681151]
["bitfinex-derivatives","BTCF0:USTF0",1764964029069,0.00016774,89477.0,89476.0,0.0671141]
["bitfinex-derivatives","BTCF0:USTF0",1764964029258,0.00016774,89477.0,89476.0,0.06953412]
["bitfinex-derivatives","BTCF0:USTF0",1764964030761,0.00216774,89477.0,89476.0,0.07353412]
["bitfinex-derivatives","BTCF0:USTF0",1764964040168,0.00216774,89477.0,89476.0,0.06236002]
["bitfinex-derivatives","BTCF0:USTF0",1764964040367,0.05834774,89477.0,89476.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764964041971,0.06952174,89477.0,89476.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764964043367,0.00216774,89477.0,89476.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764964045773,0.00027937,89486.0,89485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764964046176,0.00027937,89486.0,89485.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1764964047378,0.00027937,89486.0,89485.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1764964047578,0.00127937,89486.0,89485.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1764964047968,0.05745937,89486.0,89485.0,0.07199071]
["bitfinex-derivatives","BTCF0:USTF0",1764964050877,0.05745937,89486.0,89485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764964053079,0.05745937,89486.0,89485.0,0.0018323]
["bitfinex-derivatives","BTCF0:USTF0",1764964055783,0.06863227,89486.0,89485.0,0.0018323]
["bitfinex-derivatives","BTCF0:USTF0",1764964061485,0.068456,89461.0,89460.0,0.03003774]
["bitfinex-derivatives","BTCF0:USTF0",1764964061681,0.068456,89461.0,89460.0,0.05714774]
["bitfinex-derivatives","BTCF0:USTF0",1764964062986,0.068456,89461.0,89460.0,0.01816774]
["bitfinex-derivatives","BTCF0:USTF0",1764964063193,0.068456,89461.0,89460.0,0.02116774]
["bitfinex-derivatives","BTCF0:USTF0",1764964063194,0.071456,89461.0,89460.0,0.02116774]
["bitfinex-derivatives","BTCF0:USTF0",1764964063982,0.072456,89461.0,89460.0,0.01816774]
["bitfinex-derivatives","BTCF0:USTF0",1764964064374,0.070456,89461.0,89460.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1764964065083,0.0111791,89437.0,89436.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764964065282,0.0851376,89448.0,89447.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764964065483,0.0684576,89448.0,89447.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764964066289,0.05728,89448.0,89447.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764964066681,0.05828,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964067489,0.02837,89448.0,89447.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764964067695,0.02937,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964067881,0.001,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964068192,0.0578,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964068695,0.001,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964068882,0.0578,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964069082,0.07562,89448.0,89447.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964069692,0.07562,89448.0,89447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764964070394,0.07562,89448.0,89443.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764964070395,0.0568,89444.0,89443.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764964070784,0.0679781,89444.0,89443.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764964071379,0.0857986,89440.0,89439.0,0.05729764]
["bitfinex-derivatives","BTCF0:USTF0",1764964071592,0.0857986,89440.0,89439.0,0.05971766]
["bitfinex-derivatives","BTCF0:USTF0",1764964072194,0.0857986,89440.0,89439.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1764964072786,0.0857986,89440.0,89439.0,0.02867764]
["bitfinex-derivatives","BTCF0:USTF0",1764964072987,0.0857986,89440.0,89439.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764964074697,0.0867986,89440.0,89439.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764964076299,0.0877986,89440.0,89439.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1764964076487,0.0111815,89417.0,89416.0,0.0287115]
["bitfinex-derivatives","BTCF0:USTF0",1764964076692,0.0111815,89417.0,89416.0,0.07947533]
["bitfinex-derivatives","BTCF0:USTF0",1764964076693,0.0679815,89417.0,89416.0,0.07947533]
["bitfinex-derivatives","BTCF0:USTF0",1764964077998,0.0709815,89417.0,89416.0,0.09247533]
["bitfinex-derivatives","BTCF0:USTF0",1764964078190,0.0709815,89417.0,89416.0,0.09547533]
["bitfinex-derivatives","BTCF0:USTF0",1764964079589,0.0426215,89417.0,89416.0,0.09547533]
["bitfinex-derivatives","BTCF0:USTF0",1764964079789,0.0141815,89417.0,89416.0,0.11296533]
["bitfinex-derivatives","BTCF0:USTF0",1764964080285,0.003,89417.0,89416.0,0.11296533]
["bitfinex-derivatives","BTCF0:USTF0",1764964080590,0.06081,89417.0,89416.0,0.09547533]
["bitfinex-derivatives","BTCF0:USTF0",1764964080987,0.06081,89417.0,89416.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764964081187,0.06081,89417.0,89416.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764964081404,0.003,89417.0,89416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764964081590,0.003,89417.0,89416.0,0.10086642]
["bitfinex-derivatives","BTCF0:USTF0",1764964081987,0.0174,89464.0,89416.0,0.10086642]
["bitfinex-derivatives","BTCF0:USTF0",1764964081988,0.02882,89463.0,89416.0,0.51557101]
["bitfinex-derivatives","BTCF0:USTF0",1764964082192,0.02882,89472.0,89471.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964082393,0.02869158,89480.0,89456.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1764964082394,0.09767518,89480.0,89479.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964082590,0.0689847,89471.0,89470.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964082790,0.05781,89471.0,89470.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964082992,0.05781,89471.0,89470.0,0.06630652]
["bitfinex-derivatives","BTCF0:USTF0",1764964083192,0.05781,89463.0,89462.0,0.05542765]
["bitfinex-derivatives","BTCF0:USTF0",1764964083391,0.0689857,89463.0,89462.0,0.02763765]
["bitfinex-derivatives","BTCF0:USTF0",1764964083598,0.0689857,89463.0,89462.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964083990,0.0111754,89466.0,89465.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964084301,0.0399954,89466.0,89465.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964084501,0.0689857,89463.0,89462.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964084798,0.0689857,89463.0,89462.0,0.05784767]
["bitfinex-derivatives","BTCF0:USTF0",1764964086097,0.0699857,89463.0,89462.0,0.05784767]
["bitfinex-derivatives","BTCF0:USTF0",1764964086304,0.0739857,89463.0,89462.0,0.05884767]
["bitfinex-derivatives","BTCF0:USTF0",1764964087101,0.0729857,89463.0,89462.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964087401,0.0739857,89463.0,89462.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964088200,0.0739857,89463.0,89440.0,0.0386486]
["bitfinex-derivatives","BTCF0:USTF0",1764964088201,0.0111785,89441.0,89440.0,0.0386486]
["bitfinex-derivatives","BTCF0:USTF0",1764964088400,0.0689885,89441.0,89440.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1764964088599,0.0689881,89445.0,89444.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764964088798,0.02882,89445.0,89444.0,0.06666827]
["bitfinex-derivatives","BTCF0:USTF0",1764964089107,0.05781,89451.0,89450.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964089302,0.05781,89451.0,89450.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764964089700,0.02882,89451.0,89450.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764964090291,0.00016765,89453.0,89452.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964090496,0.01134475,89453.0,89452.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764964091007,0.00016765,89453.0,89452.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1764964092003,0.0111754,89466.0,89465.0,0.0664355]
["bitfinex-derivatives","BTCF0:USTF0",1764964092204,0.039995,89469.0,89468.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1764964092707,0.068985,89469.0,89468.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1764964093302,0.068985,89469.0,89468.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964093709,0.0689857,89463.0,89462.0,0.0386458]
["bitfinex-derivatives","BTCF0:USTF0",1764964093909,0.0689857,89463.0,89462.0,0.0664358]
["bitfinex-derivatives","BTCF0:USTF0",1764964094408,0.05781,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964094716,0.05781,89461.0,89460.0,0.05784767]
["bitfinex-derivatives","BTCF0:USTF0",1764964095108,0.0111754,89466.0,89465.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964095303,0.0111754,89466.0,89465.0,0.0664351]
["bitfinex-derivatives","BTCF0:USTF0",1764964095703,0.0399954,89466.0,89465.0,0.0664351]
["bitfinex-derivatives","BTCF0:USTF0",1764964095905,0.0689854,89466.0,89465.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964096105,0.068986,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964096308,0.068986,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964096508,0.068986,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964097610,0.076986,89461.0,89460.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964097808,0.008,89461.0,89460.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1764964099110,0.009,89461.0,89460.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1764964099306,0.011,89461.0,89460.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1764964099816,0.01134165,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964100210,0.04016165,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964100917,0.06915165,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964101109,0.08015165,89477.0,89476.0,0.0674341]
["bitfinex-derivatives","BTCF0:USTF0",1764964101503,0.08015165,89477.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964102118,0.08115165,89477.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964102514,0.011176,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964102715,0.068986,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964102915,0.068986,89461.0,89460.0,0.03005767]
["bitfinex-derivatives","BTCF0:USTF0",1764964103608,0.068986,89461.0,89460.0,0.05784767]
["bitfinex-derivatives","BTCF0:USTF0",1764964103816,0.068986,89461.0,89460.0,0.05884767]
["bitfinex-derivatives","BTCF0:USTF0",1764964103817,0.075986,89461.0,89460.0,0.05884767]
["bitfinex-derivatives","BTCF0:USTF0",1764964105527,0.075986,89461.0,89460.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964105712,0.075986,89461.0,89460.0,0.02863765]
["bitfinex-derivatives","BTCF0:USTF0",1764964106217,0.075986,89461.0,89460.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964108422,0.007,89461.0,89460.0,0.07304765]
["bitfinex-derivatives","BTCF0:USTF0",1764964109226,0.00016765,89477.0,89460.0,0.07304765]
["bitfinex-derivatives","BTCF0:USTF0",1764964109227,0.00016765,89477.0,89476.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764964109625,0.00016765,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964110319,0.05667765,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964111325,0.05767765,89477.0,89476.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1764964111523,0.05767765,89477.0,89476.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1764964111721,0.05767765,89477.0,89476.0,0.0392041]
["bitfinex-derivatives","BTCF0:USTF0",1764964112022,0.06767765,89477.0,89476.0,0.0121741]
["bitfinex-derivatives","BTCF0:USTF0",1764964112228,0.06767765,89477.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964116823,0.067686,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964117127,0.067686,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964117329,0.067686,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964118624,0.070686,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964119426,0.071686,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964119727,0.074686,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964121522,0.074686,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964121725,0.074686,89461.0,89460.0,0.05810767]
["bitfinex-derivatives","BTCF0:USTF0",1764964122030,0.018176,89461.0,89460.0,0.05810767]
["bitfinex-derivatives","BTCF0:USTF0",1764964122220,0.007,89461.0,89460.0,0.07472767]
["bitfinex-derivatives","BTCF0:USTF0",1764964122426,0.00383231,89461.0,89460.0,0.07472767]
["bitfinex-derivatives","BTCF0:USTF0",1764964122818,0.0111746,89473.0,89472.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764964123018,0.04041165,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964123524,0.01134165,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964123726,0.06785165,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964125221,0.07585165,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964127131,0.00816765,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964127825,0.03720765,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964128031,0.00816765,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964129436,0.03720765,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964130148,0.07577165,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964130434,0.06459765,89477.0,89476.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1764964130634,0.05643,89468.0,89467.0,0.05091104]
["bitfinex-derivatives","BTCF0:USTF0",1764964130826,0.0676055,89465.0,89464.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1764964131227,0.05643,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964131432,0.05643,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964132037,0.0111758,89463.0,89462.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764964132239,0.0676055,89466.0,89465.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764964132536,0.0676055,89466.0,89465.0,0.0697953]
["bitfinex-derivatives","BTCF0:USTF0",1764964132734,0.0402155,89466.0,89465.0,0.0697953]
["bitfinex-derivatives","BTCF0:USTF0",1764964132933,0.011175,89469.0,89468.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1764964133334,0.067605,89469.0,89468.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764964133937,0.0676057,89463.0,89462.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1764964134135,0.05643,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964134332,0.05643,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964134839,0.05643,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964135138,0.05643,89461.0,89460.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964135328,0.05643,89461.0,89460.0,0.02970765]
["bitfinex-derivatives","BTCF0:USTF0",1764964135738,0.06043,89461.0,89460.0,0.02970765]
["bitfinex-derivatives","BTCF0:USTF0",1764964136031,0.004,89461.0,89460.0,0.07511765]
["bitfinex-derivatives","BTCF0:USTF0",1764964137033,0.004,89461.0,89460.0,0.05878765]
["bitfinex-derivatives","BTCF0:USTF0",1764964137541,0.004,89461.0,89460.0,0.06178765]
["bitfinex-derivatives","BTCF0:USTF0",1764964138340,0.004,89461.0,89460.0,0.05878765]
["bitfinex-derivatives","BTCF0:USTF0",1764964138543,0.0676057,89464.0,89463.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764964138743,0.0676057,89464.0,89463.0,0.06104002]
["bitfinex-derivatives","BTCF0:USTF0",1764964139441,0.0676057,89464.0,89463.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964139652,0.067136,89461.0,89460.0,0.01116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964140039,0.067136,89461.0,89460.0,0.03856765]
["bitfinex-derivatives","BTCF0:USTF0",1764964140541,0.067136,89461.0,89460.0,0.06379765]
["bitfinex-derivatives","BTCF0:USTF0",1764964141045,0.067136,89461.0,89460.0,0.00916765]
["bitfinex-derivatives","BTCF0:USTF0",1764964141453,0.067136,89461.0,89460.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964141646,0.067136,89461.0,89460.0,0.00916765]
["bitfinex-derivatives","BTCF0:USTF0",1764964142045,0.067138,89445.0,89441.0,0.03973584]
["bitfinex-derivatives","BTCF0:USTF0",1764964142256,0.05596,89440.0,89439.0,0.03973584]
["bitfinex-derivatives","BTCF0:USTF0",1764964142436,0.0671387,89439.0,89438.0,0.03973584]
["bitfinex-derivatives","BTCF0:USTF0",1764964142746,0.0671387,89439.0,89433.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1764964142747,0.05596,89438.0,89437.0,0.0386159]
["bitfinex-derivatives","BTCF0:USTF0",1764964143841,0.0848299,89430.0,89429.0,0.02756765]
["bitfinex-derivatives","BTCF0:USTF0",1764964144245,0.0671399,89430.0,89429.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1764964144547,0.001,89440.0,89429.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1764964144548,0.0121786,89440.0,89439.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964144944,0.0393486,89440.0,89439.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964145243,0.0671386,89440.0,89439.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964145547,0.0671392,89435.0,89434.0,0.0385793]
["bitfinex-derivatives","BTCF0:USTF0",1764964145750,0.0671392,89435.0,89434.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764964145951,0.0848299,89430.0,89429.0,0.05287653]
["bitfinex-derivatives","BTCF0:USTF0",1764964146247,0.0848299,89430.0,89429.0,0.07010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964146451,0.0393499,89430.0,89429.0,0.07010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964146640,0.0671399,89430.0,89429.0,0.06610653]
["bitfinex-derivatives","BTCF0:USTF0",1764964147648,0.0671399,89430.0,89429.0,0.07010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964148653,0.0681399,89430.0,89429.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964149048,0.05696,89430.0,89429.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964149342,0.001,89430.0,89429.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964150843,0.05696,89430.0,89429.0,0.08010653]
["bitfinex-derivatives","BTCF0:USTF0",1764964151250,0.05696,89430.0,89429.0,0.01416765]
["bitfinex-derivatives","BTCF0:USTF0",1764964152247,0.02917,89430.0,89429.0,0.06879765]
["bitfinex-derivatives","BTCF0:USTF0",1764964152455,0.001,89430.0,89429.0,0.06879765]
["bitfinex-derivatives","BTCF0:USTF0",1764964152643,0.011179,89438.0,89437.0,0.0658088]
["bitfinex-derivatives","BTCF0:USTF0",1764964152953,0.039349,89438.0,89437.0,0.0658088]
["bitfinex-derivatives","BTCF0:USTF0",1764964153754,0.067139,89438.0,89437.0,0.0658088]
["bitfinex-derivatives","BTCF0:USTF0",1764964155055,0.075139,89438.0,89437.0,0.0668088]
["bitfinex-derivatives","BTCF0:USTF0",1764964158654,0.03617,89438.0,89437.0,0.0668088]
["bitfinex-derivatives","BTCF0:USTF0",1764964158851,0.008,89438.0,89437.0,0.0668088]
["bitfinex-derivatives","BTCF0:USTF0",1764964164656,0.0111754,89466.0,89445.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1764964164657,0.0111769,89454.0,89445.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1764964164955,0.0111766,89457.0,89445.0,0.06822802]
["bitfinex-derivatives","BTCF0:USTF0",1764964165360,0.0111762,89460.0,89445.0,0.06822802]
["bitfinex-derivatives","BTCF0:USTF0",1764964165762,0.01769,89464.0,89445.0,0.06822802]
["bitfinex-derivatives","BTCF0:USTF0",1764964166360,0.0111758,89463.0,89462.0,0.0658059]
["bitfinex-derivatives","BTCF0:USTF0",1764964166563,0.0393458,89463.0,89462.0,0.0658059]
["bitfinex-derivatives","BTCF0:USTF0",1764964166759,0.0671358,89463.0,89462.0,0.0658059]
["bitfinex-derivatives","BTCF0:USTF0",1764964167560,0.0671358,89463.0,89462.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964167760,0.0671367,89457.0,89456.0,0.0658066]
["bitfinex-derivatives","BTCF0:USTF0",1764964167960,0.0671367,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964168157,0.0671367,89455.0,89454.0,0.02998767]
["bitfinex-derivatives","BTCF0:USTF0",1764964168660,0.0671367,89455.0,89454.0,0.05721767]
["bitfinex-derivatives","BTCF0:USTF0",1764964168862,0.0671367,89455.0,89454.0,0.06839457]
["bitfinex-derivatives","BTCF0:USTF0",1764964169065,0.0671367,89455.0,89454.0,0.06939457]
["bitfinex-derivatives","BTCF0:USTF0",1764964169257,0.00016765,89471.0,89457.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964169463,0.0671351,89468.0,89467.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764964169856,0.0671351,89468.0,89467.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764964170064,0.0691157,89463.0,89462.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1764964170270,0.0691157,89463.0,89462.0,0.08103145]
["bitfinex-derivatives","BTCF0:USTF0",1764964170469,0.0691157,89463.0,89462.0,0.02258145]
["bitfinex-derivatives","BTCF0:USTF0",1764964170864,0.0691157,89463.0,89462.0,0.05256145]
["bitfinex-derivatives","BTCF0:USTF0",1764964171167,0.0691157,89463.0,89462.0,0.04138565]
["bitfinex-derivatives","BTCF0:USTF0",1764964171363,0.0691164,89458.0,89457.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764964171563,0.0691164,89458.0,89457.0,0.06187002]
["bitfinex-derivatives","BTCF0:USTF0",1764964171765,0.0691164,89458.0,89457.0,0.0145315]
["bitfinex-derivatives","BTCF0:USTF0",1764964172467,0.0691167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964172860,0.0691167,89455.0,89454.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964173060,0.0691167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964173262,0.0691167,89455.0,89454.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1764964173966,0.0691167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964174971,0.0691167,89455.0,89454.0,0.00658767]
["bitfinex-derivatives","BTCF0:USTF0",1764964175171,0.0691167,89455.0,89454.0,0.00416765]
["bitfinex-derivatives","BTCF0:USTF0",1764964177578,0.0691167,89455.0,89454.0,0.00216765]
["bitfinex-derivatives","BTCF0:USTF0",1764964179872,0.0701167,89455.0,89454.0,0.06061765]
["bitfinex-derivatives","BTCF0:USTF0",1764964180268,0.0701167,89455.0,89454.0,0.03214765]
["bitfinex-derivatives","BTCF0:USTF0",1764964180472,0.0701167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964181061,0.0701167,89455.0,89454.0,0.00316765]
["bitfinex-derivatives","BTCF0:USTF0",1764964181266,0.0701167,89455.0,89454.0,0.01434455]
["bitfinex-derivatives","BTCF0:USTF0",1764964181468,0.0701167,89455.0,89454.0,0.07279455]
["bitfinex-derivatives","BTCF0:USTF0",1764964181667,0.0701167,89455.0,89454.0,0.00316765]
["bitfinex-derivatives","BTCF0:USTF0",1764964182269,0.0691167,89455.0,89454.0,0.00316765]
["bitfinex-derivatives","BTCF0:USTF0",1764964184478,0.0691167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964184873,0.0691167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964185173,0.0701167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964185866,0.0691167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964186668,0.0701167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964187677,0.0701167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964187976,0.0701167,89455.0,89454.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1764964188379,0.0701167,89455.0,89454.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1764964191376,0.0662889,89438.0,89437.0,0.10748164]
["bitfinex-derivatives","BTCF0:USTF0",1764964191680,0.0662889,89438.0,89437.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1764964192077,0.0662889,89438.0,89437.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764964192282,0.0662889,89438.0,89437.0,0.07874621]
["bitfinex-derivatives","BTCF0:USTF0",1764964192677,0.05511,89438.0,89437.0,0.07874621]
["bitfinex-derivatives","BTCF0:USTF0",1764964193085,0.05511,89438.0,89437.0,0.07974621]
["bitfinex-derivatives","BTCF0:USTF0",1764964194183,0.05511,89438.0,89437.0,0.08874621]
["bitfinex-derivatives","BTCF0:USTF0",1764964194881,0.05511,89445.0,89444.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764964195192,0.05511,89445.0,89444.0,0.0677981]
["bitfinex-derivatives","BTCF0:USTF0",1764964195883,0.00016765,89446.0,89445.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964196075,0.00016765,89446.0,89445.0,0.05904002]
["bitfinex-derivatives","BTCF0:USTF0",1764964196384,0.02779765,89446.0,89445.0,0.05904002]
["bitfinex-derivatives","BTCF0:USTF0",1764964196581,0.00016765,89446.0,89445.0,0.05904002]
["bitfinex-derivatives","BTCF0:USTF0",1764964196980,0.1153412,89472.0,89471.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964197183,0.05511,89472.0,89471.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964197683,0.0662839,89478.0,89477.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1764964197879,0.05538937,89486.0,89485.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964198189,0.06656227,89486.0,89485.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964198579,0.0662837,89479.0,89478.0,0.0677938]
["bitfinex-derivatives","BTCF0:USTF0",1764964200279,0.0662837,89479.0,89478.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964200880,0.05511,89479.0,89478.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764964201187,0.05511,89479.0,89478.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764964201582,0.00027937,89486.0,89478.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764964201583,0.05627937,89486.0,89485.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1764964201886,0.06745227,89486.0,89485.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1764964202487,0.05627937,89486.0,89485.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1764964204183,0.06745227,89486.0,89485.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764964204382,0.056,89479.0,89478.0,0.09213015]
["bitfinex-derivatives","BTCF0:USTF0",1764964205093,0.056,89479.0,89478.0,0.09113015]
["bitfinex-derivatives","BTCF0:USTF0",1764964205278,0.05627937,89486.0,89485.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1764964205481,0.05627937,89486.0,89485.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1764964206188,0.056,89483.0,89482.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1764964206383,0.056,89483.0,89482.0,0.0707433]
["bitfinex-derivatives","BTCF0:USTF0",1764964206590,0.00027937,89486.0,89485.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1764964206891,0.01654,89520.0,89493.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1764964207090,0.01654,89520.0,89517.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964207091,0.0671689,89518.0,89517.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964207287,0.0671689,89518.0,89504.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764964207288,0.039208,89526.0,89525.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764964207594,0.056,89526.0,89525.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964208180,0.0111673,89531.0,89525.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964208181,0.056,89531.0,89530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964208390,0.00016755,89534.0,89533.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1764964208691,0.00016755,89534.0,89533.0,0.07315702]
["bitfinex-derivatives","BTCF0:USTF0",1764964208893,0.02804,89544.0,89533.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964209096,0.056,89527.0,89526.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1764964209695,0.067167,89534.0,89533.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964209995,0.056,89526.0,89525.0,0.07304013]
["bitfinex-derivatives","BTCF0:USTF0",1764964211185,0.0671689,89518.0,89510.0,0.23422217]
["bitfinex-derivatives","BTCF0:USTF0",1764964211388,0.0671689,89518.0,89517.0,0.01352499]
["bitfinex-derivatives","BTCF0:USTF0",1764964211592,0.0671689,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964212583,0.0681689,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964213497,0.0681689,89518.0,89517.0,0.06215757]
["bitfinex-derivatives","BTCF0:USTF0",1764964213690,0.0681689,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964213994,0.0671689,89518.0,89517.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964214189,0.0681689,89518.0,89517.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964214585,0.0711689,89518.0,89517.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964214789,0.0701689,89518.0,89517.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964215192,0.056,89518.0,89517.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964215393,0.056,89518.0,89517.0,0.06315757]
["bitfinex-derivatives","BTCF0:USTF0",1764964215595,0.0111681,89525.0,89524.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964215808,0.0671681,89525.0,89524.0,0.06199002]
["bitfinex-derivatives","BTCF0:USTF0",1764964216800,0.056,89525.0,89524.0,0.06199002]
["bitfinex-derivatives","BTCF0:USTF0",1764964217187,0.01654,89540.0,89530.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1764964217390,0.0392072,89531.0,89530.0,0.30495947]
["bitfinex-derivatives","BTCF0:USTF0",1764964217594,0.0671672,89531.0,89530.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764964217791,0.056,89527.0,89526.0,0.0707379]
["bitfinex-derivatives","BTCF0:USTF0",1764964217987,0.056,89538.0,89537.0,0.0707365]
["bitfinex-derivatives","BTCF0:USTF0",1764964218193,0.056,89538.0,89530.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764964218194,0.02812755,89542.0,89541.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1764964218790,0.05616755,89542.0,89541.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964219198,0.05616755,89542.0,89541.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1764964219392,0.00016755,89542.0,89541.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1764964220894,0.00516755,89542.0,89541.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1764964221296,0.0391233,89563.0,89562.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764964221602,0.056,89563.0,89562.0,0.0707334]
["bitfinex-derivatives","BTCF0:USTF0",1764964221907,0.02796,89563.0,89562.0,0.0707334]
["bitfinex-derivatives","BTCF0:USTF0",1764964222392,0.03096,89563.0,89562.0,0.0707334]
["bitfinex-derivatives","BTCF0:USTF0",1764964222593,0.003,89563.0,89562.0,0.0707334]
["bitfinex-derivatives","BTCF0:USTF0",1764964222898,0.003,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964224010,0.06,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964224493,0.004,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964227290,0.06,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964227896,0.004,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964229908,0.0598,89563.0,89562.0,0.08173641]
["bitfinex-derivatives","BTCF0:USTF0",1764964230201,0.0598,89563.0,89562.0,0.07057301]
["bitfinex-derivatives","BTCF0:USTF0",1764964230406,0.0598,89563.0,89562.0,0.01100301]
["bitfinex-derivatives","BTCF0:USTF0",1764964230600,0.0598,89563.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964230601,0.02968,89556.0,89555.0,0.0665541]
["bitfinex-derivatives","BTCF0:USTF0",1764964230807,0.05752,89555.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964231008,0.05752,89555.0,89554.0,0.00258757]
["bitfinex-derivatives","BTCF0:USTF0",1764964231203,0.05752,89555.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1764964231394,0.05752,89538.0,89537.0,0.0665564]
["bitfinex-derivatives","BTCF0:USTF0",1764964231599,0.0686849,89550.0,89549.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964231798,0.0860149,89550.0,89549.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964231994,0.0860149,89550.0,89537.0,0.01097553]
["bitfinex-derivatives","BTCF0:USTF0",1764964231995,0.05752,89538.0,89537.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964232204,0.05752,89536.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764964232399,0.05752,89536.0,89535.0,0.0387367]
["bitfinex-derivatives","BTCF0:USTF0",1764964232599,0.05752,89536.0,89535.0,0.0665567]
["bitfinex-derivatives","BTCF0:USTF0",1764964234710,0.0111658,89543.0,89542.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1764964234711,0.05752,89543.0,89542.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1764964234910,0.05752,89543.0,89542.0,0.06897592]
["bitfinex-derivatives","BTCF0:USTF0",1764964235097,0.00016755,89544.0,89543.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964235297,0.00016755,89544.0,89543.0,0.05781002]
["bitfinex-derivatives","BTCF0:USTF0",1764964235710,0.0111623,89571.0,89565.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964235911,0.0111619,89575.0,89565.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1764964236207,0.068684,89558.0,89557.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764964236408,0.01733,89562.0,89541.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1764964236594,0.05752,89552.0,89551.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1764964236799,0.0686841,89557.0,89556.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764964237200,0.05752,89555.0,89554.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1764964238006,0.02984755,89560.0,89559.0,0.0665538]
["bitfinex-derivatives","BTCF0:USTF0",1764964238195,0.05768755,89560.0,89559.0,0.0665538]
["bitfinex-derivatives","BTCF0:USTF0",1764964239515,0.05768755,89560.0,89559.0,0.0685538]
["bitfinex-derivatives","BTCF0:USTF0",1764964239811,0.00016755,89560.0,89559.0,0.0685538]
["bitfinex-derivatives","BTCF0:USTF0",1764964241211,0.00116755,89560.0,89559.0,0.0685538]
["bitfinex-derivatives","BTCF0:USTF0",1764964241614,0.03084755,89560.0,89559.0,0.0685538]
["bitfinex-derivatives","BTCF0:USTF0",1764964241806,0.06985115,89560.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964248113,0.06985115,89560.0,89559.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764964248421,0.05868755,89560.0,89559.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764964251815,0.05868755,89560.0,89559.0,0.0685538]
["bitfinex-derivatives","BTCF0:USTF0",1764964252015,0.06985115,89560.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964253711,0.06985115,89560.0,89559.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764964254716,0.00116755,89560.0,89559.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764964255214,0.00014075,89560.0,89559.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764964259013,0.00014075,89560.0,89559.0,0.11395138]
["bitfinex-derivatives","BTCF0:USTF0",1764964259211,0.00014075,89560.0,89559.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764964264827,0.05725075,89560.0,89559.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764964265327,0.00014075,89560.0,89559.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764964268324,0.05711,89596.0,89595.0,0.0385593]
["bitfinex-derivatives","BTCF0:USTF0",1764964268520,0.05711,89596.0,89595.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1764964268736,0.0282777,89608.0,89586.0,0.29393656]
["bitfinex-derivatives","BTCF0:USTF0",1764964268737,0.05711,89587.0,89586.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1764964269037,0.0111607,89584.0,89582.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1764964269236,0.05711,89583.0,89582.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1764964269432,0.05711,89580.0,89579.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1764964269628,0.05711,89580.0,89579.0,0.0676612]
["bitfinex-derivatives","BTCF0:USTF0",1764964269936,0.05711,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964270835,0.05811,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964271427,0.001,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964272340,0.05811,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964272526,0.06011,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964273230,0.06011,89580.0,89579.0,0.05163688]
["bitfinex-derivatives","BTCF0:USTF0",1764964273436,0.06011,89580.0,89579.0,0.02253688]
["bitfinex-derivatives","BTCF0:USTF0",1764964273637,0.06011,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964273937,0.06011,89580.0,89579.0,0.02253688]
["bitfinex-derivatives","BTCF0:USTF0",1764964274139,0.06011,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964274438,0.003,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964277232,0.002,89580.0,89579.0,0.07903688]
["bitfinex-derivatives","BTCF0:USTF0",1764964278727,0.01346,89595.0,89594.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764964278949,0.07057,89595.0,89594.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764964279235,0.07057,89595.0,89594.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764964279445,0.05711,89595.0,89594.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764964279628,0.05711,89600.0,89599.0,0.0676588]
["bitfinex-derivatives","BTCF0:USTF0",1764964279831,0.05711,89600.0,89599.0,0.07007882]
["bitfinex-derivatives","BTCF0:USTF0",1764964282448,0.07423,89595.0,89594.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764964282636,0.07423,89595.0,89594.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764964282941,0.0853893,89595.0,89594.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1764964283141,0.0853893,89595.0,89594.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764964283734,0.0682696,89592.0,89591.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1764964283933,0.0682696,89592.0,89591.0,0.0676597]
["bitfinex-derivatives","BTCF0:USTF0",1764964284141,0.05711,89592.0,89591.0,0.0676597]
["bitfinex-derivatives","BTCF0:USTF0",1764964284444,0.05711,89592.0,89591.0,0.0402597]
["bitfinex-derivatives","BTCF0:USTF0",1764964284654,0.02799,89573.0,89572.0,0.03945088]
["bitfinex-derivatives","BTCF0:USTF0",1764964284831,0.05711,89553.0,89552.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1764964285144,0.05711,89553.0,89552.0,0.07020132]
["bitfinex-derivatives","BTCF0:USTF0",1764964285935,0.05711,89553.0,89552.0,0.08320132]
["bitfinex-derivatives","BTCF0:USTF0",1764964286643,0.0682745,89553.0,89552.0,0.06703672]
["bitfinex-derivatives","BTCF0:USTF0",1764964286947,0.0682745,89553.0,89552.0,0.0081167]
["bitfinex-derivatives","BTCF0:USTF0",1764964287146,0.0682745,89553.0,89552.0,0.0141167]
["bitfinex-derivatives","BTCF0:USTF0",1764964287346,0.0682745,89553.0,89552.0,0.0131167]
["bitfinex-derivatives","BTCF0:USTF0",1764964287553,0.05711,89553.0,89552.0,0.0716167]
["bitfinex-derivatives","BTCF0:USTF0",1764964287746,0.05711,89553.0,89552.0,0.0442167]
["bitfinex-derivatives","BTCF0:USTF0",1764964288750,0.05711,89553.0,89552.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1764964288945,0.05711,89553.0,89552.0,0.0131167]
["bitfinex-derivatives","BTCF0:USTF0",1764964289138,0.05711,89553.0,89552.0,0.0021167]
["bitfinex-derivatives","BTCF0:USTF0",1764964289841,0.05711,89553.0,89552.0,0.0031167]
["bitfinex-derivatives","BTCF0:USTF0",1764964290551,0.05711,89553.0,89552.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764964290945,0.05711,89553.0,89552.0,0.0122813]
["bitfinex-derivatives","BTCF0:USTF0",1764964291246,0.05826,89558.0,89557.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964291440,0.00016714,89561.0,89560.0,0.07603002]
["bitfinex-derivatives","BTCF0:USTF0",1764964292258,0.02933714,89561.0,89560.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764964292643,0.03033714,89561.0,89560.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764964293241,0.00216714,89561.0,89560.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764964293438,0.00216714,89561.0,89560.0,0.07603002]
["bitfinex-derivatives","BTCF0:USTF0",1764964293641,0.0773712,89600.0,89579.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964293642,0.0694212,89580.0,89579.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964295352,0.0865612,89580.0,89579.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964295852,0.0865612,89580.0,89579.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764964297744,0.0754,89580.0,89579.0,0.0702113]
["bitfinex-derivatives","BTCF0:USTF0",1764964297947,0.05826,89600.0,89599.0,0.0682088]
["bitfinex-derivatives","BTCF0:USTF0",1764964298348,0.000279,89606.0,89605.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1764964298648,0.000279,89606.0,89605.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1764964300047,0.004279,89606.0,89605.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1764964300246,0.033449,89606.0,89605.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1764964301047,0.004279,89606.0,89605.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1764964301550,0.029449,89606.0,89605.0,0.07362802]
["bitfinex-derivatives","BTCF0:USTF0",1764964301747,0.029449,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964302546,0.000279,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964302957,0.058539,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964303458,0.029449,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964303644,0.058539,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964304050,0.029449,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964304249,0.000279,89606.0,89605.0,0.08662802]
["bitfinex-derivatives","BTCF0:USTF0",1764964304453,0.01714,89622.0,89621.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964304654,0.01714,89640.0,89610.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764964304655,0.01714,89640.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1764964304864,0.0754,89631.0,89630.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764964305556,0.05826,89624.0,89623.0,0.0682058]
["bitfinex-derivatives","BTCF0:USTF0",1764964306261,0.02917,89624.0,89623.0,0.0682058]
["bitfinex-derivatives","BTCF0:USTF0",1764964306646,0.02114,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964306854,0.0794,89631.0,89630.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1764964307047,0.0794,89631.0,89630.0,0.05947002]
["bitfinex-derivatives","BTCF0:USTF0",1764964307955,0.0764,89631.0,89630.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964308164,0.05791,89623.0,89622.0,0.0396958]
["bitfinex-derivatives","BTCF0:USTF0",1764964308658,0.05791,89623.0,89622.0,0.0671558]
["bitfinex-derivatives","BTCF0:USTF0",1764964309857,0.05891,89623.0,89622.0,0.0671558]
["bitfinex-derivatives","BTCF0:USTF0",1764964310353,0.02902,89620.0,89619.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1764964310549,0.05791,89620.0,89619.0,0.0396962]
["bitfinex-derivatives","BTCF0:USTF0",1764964310950,0.05791,89614.0,89613.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1764964311560,0.05791,89600.0,89598.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1764964311754,0.05791,89599.0,89598.0,0.0396989]
["bitfinex-derivatives","BTCF0:USTF0",1764964312267,0.0690689,89598.0,89597.0,0.01110696]
["bitfinex-derivatives","BTCF0:USTF0",1764964312852,0.02889,89590.0,89589.0,0.05616735]
["bitfinex-derivatives","BTCF0:USTF0",1764964313054,0.07461,89590.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964313258,0.07461,89590.0,89589.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1764964313663,0.07461,89590.0,89589.0,0.03986735]
["bitfinex-derivatives","BTCF0:USTF0",1764964314558,0.02889,89590.0,89589.0,0.06732735]
["bitfinex-derivatives","BTCF0:USTF0",1764964314866,0.02889,89590.0,89589.0,0.07032735]
["bitfinex-derivatives","BTCF0:USTF0",1764964315262,0.07461,89590.0,89589.0,0.04286735]
["bitfinex-derivatives","BTCF0:USTF0",1764964315856,0.07461,89590.0,89589.0,0.04486735]
["bitfinex-derivatives","BTCF0:USTF0",1764964316369,0.07461,89590.0,89589.0,0.07232735]
["bitfinex-derivatives","BTCF0:USTF0",1764964317068,0.05791,89590.0,89589.0,0.07232735]
["bitfinex-derivatives","BTCF0:USTF0",1764964317467,0.05791,89602.0,89601.0,0.0671585]
["bitfinex-derivatives","BTCF0:USTF0",1764964318770,0.05891,89602.0,89601.0,0.0671585]
["bitfinex-derivatives","BTCF0:USTF0",1764964319072,0.05991,89602.0,89601.0,0.0671585]
["bitfinex-derivatives","BTCF0:USTF0",1764964321465,0.05991,89602.0,89601.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764964321977,0.05991,89602.0,89590.0,0.25071003]
["bitfinex-derivatives","BTCF0:USTF0",1764964321978,0.05932,89591.0,89590.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764964322165,0.0873499,89590.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964322366,0.01687,89600.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964322367,0.05932,89600.0,89599.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1764964322571,0.05932,89591.0,89590.0,0.28945003]
["bitfinex-derivatives","BTCF0:USTF0",1764964322770,0.05932,89591.0,89590.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764964322972,0.05932,89591.0,89590.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1764964323172,0.01687,89595.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964323173,0.05932,89590.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964323377,0.01687,89595.0,89594.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764964323378,0.07619,89595.0,89594.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764964323672,0.07619,89595.0,89594.0,0.04075942]
["bitfinex-derivatives","BTCF0:USTF0",1764964323872,0.07619,89595.0,89594.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764964324076,0.05932,89592.0,89591.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1764964324577,0.0704787,89600.0,89599.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1764964324775,0.0704787,89600.0,89599.0,0.06916882]
["bitfinex-derivatives","BTCF0:USTF0",1764964325082,0.09390922,89600.0,89599.0,0.05801002]
["bitfinex-derivatives","BTCF0:USTF0",1764964326470,0.09390922,89600.0,89599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964327275,0.09390922,89600.0,89599.0,0.02960002]
["bitfinex-derivatives","BTCF0:USTF0",1764964327477,0.05932,89590.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964327673,0.05932,89590.0,89589.0,0.04092737]
["bitfinex-derivatives","BTCF0:USTF0",1764964327874,0.05932,89590.0,89589.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1764964328571,0.05932,89590.0,89589.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1764964329179,0.05932,89590.0,89589.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1764964329371,0.05932,89590.0,89589.0,0.01332735]
["bitfinex-derivatives","BTCF0:USTF0",1764964329570,0.05932,89590.0,89589.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1764964329772,0.05932,89590.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964330077,0.05932,89590.0,89589.0,0.00358737]
["bitfinex-derivatives","BTCF0:USTF0",1764964330385,0.02982,89590.0,89589.0,0.05917737]
["bitfinex-derivatives","BTCF0:USTF0",1764964330678,0.02982,89590.0,89589.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1764964330679,0.05932,89590.0,89589.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1764964333277,0.05932,89597.0,89596.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1764964333678,0.07619,89604.0,89603.0,0.0667483]
["bitfinex-derivatives","BTCF0:USTF0",1764964334783,0.00016712,89606.0,89605.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764964334975,0.00016712,89606.0,89605.0,0.05801002]
["bitfinex-derivatives","BTCF0:USTF0",1764964335171,0.05948712,89606.0,89605.0,0.05801002]
["bitfinex-derivatives","BTCF0:USTF0",1764964337084,0.06048712,89606.0,89605.0,0.05801002]
["bitfinex-derivatives","BTCF0:USTF0",1764964339485,0.06348712,89606.0,89605.0,0.05801002]
["bitfinex-derivatives","BTCF0:USTF0",1764964339986,0.07464502,89606.0,89603.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1764964340286,0.05932,89597.0,89596.0,0.23386003]
["bitfinex-derivatives","BTCF0:USTF0",1764964340487,0.05932,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764964341291,0.01687,89604.0,89589.0,0.01132725]
["bitfinex-derivatives","BTCF0:USTF0",1764964341292,0.05932,89590.0,89589.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1764964341485,0.05932,89590.0,89589.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1764964341692,0.05932,89590.0,89589.0,0.03850735]
["bitfinex-derivatives","BTCF0:USTF0",1764964341892,0.05932,89590.0,89589.0,0.06691735]
["bitfinex-derivatives","BTCF0:USTF0",1764964342186,0.05932,89590.0,89589.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1764964342794,0.05932,89590.0,89589.0,0.03850735]
["bitfinex-derivatives","BTCF0:USTF0",1764964343396,0.05932,89590.0,89589.0,0.03950735]
["bitfinex-derivatives","BTCF0:USTF0",1764964343582,0.05932,89590.0,89589.0,0.01232735]
["bitfinex-derivatives","BTCF0:USTF0",1764964346797,0.05932,89590.0,89589.0,0.03950735]
["bitfinex-derivatives","BTCF0:USTF0",1764964347697,0.05932,89590.0,89589.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1764964348783,0.02982,89590.0,89589.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1764964348987,0.05932,89602.0,89601.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1764964349292,0.08281223,89602.0,89601.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1764964349498,0.08281223,89602.0,89601.0,0.0383385]
["bitfinex-derivatives","BTCF0:USTF0",1764964350191,0.001,89602.0,89601.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1764964351197,0.003,89602.0,89601.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1764964351393,0.0028325,89602.0,89601.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1764964357692,0.003,89602.0,89601.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1764964358197,0.003,89602.0,89601.0,0.10541468]
["bitfinex-derivatives","BTCF0:USTF0",1764964358698,0.003,89602.0,89601.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1764964359895,0.01687,89631.0,89605.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1764964360094,0.01687,89631.0,89630.0,0.0386249]
["bitfinex-derivatives","BTCF0:USTF0",1764964360095,0.07501,89631.0,89630.0,0.0386249]
["bitfinex-derivatives","BTCF0:USTF0",1764964360603,0.07501,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964361904,0.07701,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964362995,0.07801,89631.0,89630.0,0.0386249]
["bitfinex-derivatives","BTCF0:USTF0",1764964363192,0.07801,89631.0,89630.0,0.0226093]
["bitfinex-derivatives","BTCF0:USTF0",1764964363391,0.07801,89631.0,89630.0,0.0500793]
["bitfinex-derivatives","BTCF0:USTF0",1764964363600,0.07801,89631.0,89630.0,0.0386249]
["bitfinex-derivatives","BTCF0:USTF0",1764964363796,0.07801,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964364601,0.07801,89631.0,89630.0,0.02260818]
["bitfinex-derivatives","BTCF0:USTF0",1764964364798,0.07801,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964365896,0.07801,89631.0,89630.0,0.07718565]
["bitfinex-derivatives","BTCF0:USTF0",1764964366407,0.07801,89631.0,89630.0,0.04960565]
["bitfinex-derivatives","BTCF0:USTF0",1764964366709,0.07801,89631.0,89630.0,0.02213565]
["bitfinex-derivatives","BTCF0:USTF0",1764964367604,0.07801,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964367805,0.0891648,89631.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764964369297,0.0891648,89631.0,89627.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1764964369298,0.0111555,89628.0,89627.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1764964369504,0.0863758,89624.0,89623.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1764964372204,0.07522,89624.0,89623.0,0.0382953]
["bitfinex-derivatives","BTCF0:USTF0",1764964372805,0.07522,89624.0,89623.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1764964379912,0.07522,89624.0,89623.0,0.0661853]
["bitfinex-derivatives","BTCF0:USTF0",1764964380111,0.07522,89624.0,89623.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1764964380618,0.05533,89623.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964380812,0.011157,89613.0,89611.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1764964381017,0.0664881,89604.0,89603.0,0.03948639]
["bitfinex-derivatives","BTCF0:USTF0",1764964381320,0.05533,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764964381514,0.05533,89597.0,89596.0,0.0385391]
["bitfinex-derivatives","BTCF0:USTF0",1764964381734,0.05533,89589.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964381921,0.07314,89600.0,89599.0,0.0664288]
["bitfinex-derivatives","BTCF0:USTF0",1764964382327,0.05533,89600.0,89599.0,0.0664288]
["bitfinex-derivatives","BTCF0:USTF0",1764964382629,0.05549735,89605.0,89604.0,0.0664281]
["bitfinex-derivatives","BTCF0:USTF0",1764964382830,0.05549735,89605.0,89604.0,0.06884812]
["bitfinex-derivatives","BTCF0:USTF0",1764964384728,0.05549735,89605.0,89604.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764964386136,0.05549735,89605.0,89604.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1764964386637,0.02726735,89605.0,89604.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764964387233,0.02726735,89605.0,89604.0,0.05769002]
["bitfinex-derivatives","BTCF0:USTF0",1764964387435,0.02726735,89605.0,89604.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764964388041,0.02726735,89605.0,89604.0,0.07069002]
["bitfinex-derivatives","BTCF0:USTF0",1764964388042,0.05549735,89605.0,89604.0,0.07069002]
["bitfinex-derivatives","BTCF0:USTF0",1764964389239,0.05549735,89605.0,89604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764964390240,0.05549735,89605.0,89604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764964390441,0.07907984,89605.0,89604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764964390642,0.05533,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1764964391842,0.05533,89600.0,89599.0,0.0121587]
["bitfinex-derivatives","BTCF0:USTF0",1764964394541,0.07314,89600.0,89599.0,0.0121587]
["bitfinex-derivatives","BTCF0:USTF0",1764964395141,0.07314,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964396441,0.07314,89600.0,89599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764964397038,0.07314,89600.0,89599.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964398046,0.07314,89600.0,89599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764964398247,0.0842986,89600.0,89599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764964398846,0.07314,89600.0,89599.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764964400443,0.07314,89600.0,89599.0,0.05869002]
["bitfinex-derivatives","BTCF0:USTF0",1764964401440,0.05533,89600.0,89599.0,0.05869002]
["bitfinex-derivatives","BTCF0:USTF0",1764964401643,0.00016735,89605.0,89604.0,0.0664281]
["bitfinex-derivatives","BTCF0:USTF0",1764964401845,0.00016735,89605.0,89604.0,0.06884812]
["bitfinex-derivatives","BTCF0:USTF0",1764964403553,0.0111581,89604.0,89602.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1764964403748,0.05533,89603.0,89602.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1764964404050,0.05533,89603.0,89602.0,0.0385383]
["bitfinex-derivatives","BTCF0:USTF0",1764964404356,0.05533,89603.0,89602.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1764964404653,0.07314,89600.0,89599.0,0.0405387]
["bitfinex-derivatives","BTCF0:USTF0",1764964404853,0.07314,89600.0,89599.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1764964405955,0.07314,89600.0,89599.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1764964406358,0.07314,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1764964408044,0.0111594,89595.0,89593.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1764964408251,0.0111594,89595.0,89588.0,0.01158529]
["bitfinex-derivatives","BTCF0:USTF0",1764964408252,0.05533,89595.0,89594.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964409461,0.05533,89589.0,89588.0,0.07801539]
["bitfinex-derivatives","BTCF0:USTF0",1764964409659,0.05533,89589.0,89588.0,0.02274539]
["bitfinex-derivatives","BTCF0:USTF0",1764964410053,0.00016735,89605.0,89604.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1764964410361,0.05881735,89605.0,89604.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1764964410748,0.00016735,89605.0,89604.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1764964411155,0.00016735,89605.0,89604.0,0.0837581]
["bitfinex-derivatives","BTCF0:USTF0",1764964411557,0.00170012,89605.0,89604.0,0.0847581]
["bitfinex-derivatives","BTCF0:USTF0",1764964411759,0.01404968,89605.0,89604.0,0.0847581]
["bitfinex-derivatives","BTCF0:USTF0",1764964412258,0.07269968,89605.0,89604.0,0.0121581]
["bitfinex-derivatives","BTCF0:USTF0",1764964412761,0.05865,89591.0,89590.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764964412962,0.05865,89591.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964412963,0.05865,89589.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964413356,0.08226788,89589.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964413555,0.08380065,89589.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964413969,0.07597,89570.0,89569.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1764964414264,0.07597,89570.0,89569.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764964414650,0.04868277,89570.0,89562.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764964414851,0.05865,89567.0,89566.0,0.03923203]
["bitfinex-derivatives","BTCF0:USTF0",1764964415057,0.05865,89567.0,89566.0,0.01160394]
["bitfinex-derivatives","BTCF0:USTF0",1764964415867,0.07253233,89567.0,89566.0,0.06908394]
["bitfinex-derivatives","BTCF0:USTF0",1764964416058,0.07253233,89567.0,89566.0,0.08208394]
["bitfinex-derivatives","BTCF0:USTF0",1764964416668,0.07253233,89567.0,89566.0,0.08308394]
["bitfinex-derivatives","BTCF0:USTF0",1764964419268,0.01388233,89567.0,89566.0,0.08308394]
["bitfinex-derivatives","BTCF0:USTF0",1764964422463,0.07253233,89567.0,89566.0,0.08308394]
["bitfinex-derivatives","BTCF0:USTF0",1764964426570,0.07253233,89567.0,89566.0,0.02660394]
["bitfinex-derivatives","BTCF0:USTF0",1764964427267,0.07253233,89567.0,89566.0,0.01527913]
["bitfinex-derivatives","BTCF0:USTF0",1764964434277,0.0826336,89560.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1764964434479,0.0826336,89560.0,89536.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764964434480,0.05476,89553.0,89536.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764964434670,0.05629277,89553.0,89536.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764964435071,0.06864233,89553.0,89536.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764964435270,0.06864233,89553.0,89550.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1764964437278,0.06864233,89553.0,89552.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1764964440483,0.05682,89551.0,89550.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764964440783,0.05835277,89551.0,89550.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764964440970,0.01388233,89551.0,89550.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764964441576,0.01398225,89551.0,89550.0,0.0695548]
["bitfinex-derivatives","BTCF0:USTF0",1764964442684,0.00016745,89559.0,89558.0,0.0695539]
["bitfinex-derivatives","BTCF0:USTF0",1764964442877,0.00016745,89559.0,89558.0,0.07197392]
["bitfinex-derivatives","BTCF0:USTF0",1764964443076,0.05943745,89559.0,89558.0,0.07197392]
["bitfinex-derivatives","BTCF0:USTF0",1764964445080,0.05943745,89559.0,89558.0,0.07397392]
["bitfinex-derivatives","BTCF0:USTF0",1764964445973,0.00016745,89559.0,89558.0,0.07397392]
["bitfinex-derivatives","BTCF0:USTF0",1764964446382,0.011161,89581.0,89580.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1764964446591,0.07721,89592.0,89591.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764964446773,0.10090207,89592.0,89591.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764964447582,0.05351207,89592.0,89591.0,0.06970087]
["bitfinex-derivatives","BTCF0:USTF0",1764964447784,0.05943745,89600.0,89599.0,0.0695488]
["bitfinex-derivatives","BTCF0:USTF0",1764964447987,0.05943745,89600.0,89599.0,0.07196882]
["bitfinex-derivatives","BTCF0:USTF0",1764964448380,0.00016745,89600.0,89599.0,0.07196882]
["bitfinex-derivatives","BTCF0:USTF0",1764964449379,0.00216745,89600.0,89599.0,0.07196882]
["bitfinex-derivatives","BTCF0:USTF0",1764964450091,0.01404761,89600.0,89599.0,0.07296882]
["bitfinex-derivatives","BTCF0:USTF0",1764964450595,0.000279,89606.0,89605.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1764964450792,0.000279,89606.0,89605.0,0.07196802]
["bitfinex-derivatives","BTCF0:USTF0",1764964451783,0.010279,89606.0,89605.0,0.07196802]
["bitfinex-derivatives","BTCF0:USTF0",1764964452192,0.011279,89606.0,89605.0,0.07196802]
["bitfinex-derivatives","BTCF0:USTF0",1764964470306,0.070329,89606.0,89605.0,0.07196802]
["bitfinex-derivatives","BTCF0:USTF0",1764964470614,0.011279,89606.0,89605.0,0.07196802]
["bitfinex-derivatives","BTCF0:USTF0",1764964471203,0.00016745,89614.0,89613.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1764964471515,0.00016745,89614.0,89613.0,0.07061702]
["bitfinex-derivatives","BTCF0:USTF0",1764964472205,0.00116745,89614.0,89613.0,0.07061702]
["bitfinex-derivatives","BTCF0:USTF0",1764964472817,0.001,89614.0,89613.0,0.07061702]
["bitfinex-derivatives","BTCF0:USTF0",1764964473110,5e-08,89614.0,89613.0,0.07061702]
["bitfinex-derivatives","BTCF0:USTF0",1764964474903,0.07621,89635.0,89634.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1764964475308,0.07621,89635.0,89634.0,0.0394644]
["bitfinex-derivatives","BTCF0:USTF0",1764964475511,0.05901,89635.0,89634.0,0.0681944]
["bitfinex-derivatives","BTCF0:USTF0",1764964476109,0.05928888,89646.0,89645.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1764964476311,0.0828859,89646.0,89645.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1764964477811,0.05901,89637.0,89636.0,0.35053424]
["bitfinex-derivatives","BTCF0:USTF0",1764964478118,0.05901,89637.0,89636.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764964478503,0.0172,89642.0,89636.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1764964478708,0.05901,89637.0,89636.0,0.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1764964479309,0.06001,89637.0,89636.0,0.0681942]
["bitfinex-derivatives","BTCF0:USTF0",1764964479718,0.06001,89637.0,89636.0,0.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1764964481715,0.06001,89637.0,89636.0,0.0681942]
["bitfinex-derivatives","BTCF0:USTF0",1764964483411,0.06001,89637.0,89636.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1764964484116,0.06001,89637.0,89636.0,0.0681942]
["bitfinex-derivatives","BTCF0:USTF0",1764964490021,0.06001,89637.0,89636.0,0.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1764964491520,0.06001,89637.0,89636.0,0.0669242]
["bitfinex-derivatives","BTCF0:USTF0",1764964492117,0.001,89637.0,89636.0,0.0669242]
["bitfinex-derivatives","BTCF0:USTF0",1764964492718,0.00027888,89646.0,89645.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1764964493124,0.05940888,89646.0,89645.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1764964493824,0.05940888,89646.0,89645.0,0.07758445]
["bitfinex-derivatives","BTCF0:USTF0",1764964495230,0.05940888,89646.0,89645.0,0.08058445]
["bitfinex-derivatives","BTCF0:USTF0",1764964497240,0.05940888,89646.0,89645.0,0.02529445]
["bitfinex-derivatives","BTCF0:USTF0",1764964497727,0.05940888,89646.0,89645.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1764964498628,0.08304005,89646.0,89645.0,0.02531375]
["bitfinex-derivatives","BTCF0:USTF0",1764964498836,0.08304005,89646.0,89645.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1764964499333,0.08304005,89646.0,89645.0,0.02505716]
["bitfinex-derivatives","BTCF0:USTF0",1764964500535,0.08304005,89646.0,89645.0,0.08000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964500724,0.00027888,89646.0,89645.0,0.08000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964501436,0.00027888,89646.0,89645.0,0.48000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964501437,8e-08,89646.0,89645.0,0.48000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964501645,8e-08,89646.0,89645.0,0.58000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964501833,0.06050995,89686.0,89645.0,0.58000716]
["bitfinex-derivatives","BTCF0:USTF0",1764964501834,0.02764,89681.0,89680.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1764964502032,0.0236353,89681.0,89678.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764964502230,0.05654,89679.0,89678.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764964502537,0.0801753,89679.0,89678.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764964503538,0.05654,89678.0,89677.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764964503731,0.0801753,89678.0,89677.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764964504325,0.0801753,89678.0,89672.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964504326,0.05654,89673.0,89672.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964504530,0.0801753,89673.0,89672.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964505234,0.4801753,89673.0,89672.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964505742,0.05654,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764964505931,0.05654,89659.0,89658.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764964506332,0.08014178,89659.0,89658.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764964506640,0.05654,89659.0,89658.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764964507445,0.05754,89659.0,89658.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764964508428,0.05754,89659.0,89658.0,0.0131513]
["bitfinex-derivatives","BTCF0:USTF0",1764964515239,0.05754,89659.0,89658.0,0.0417813]
["bitfinex-derivatives","BTCF0:USTF0",1764964515444,0.05754,89659.0,89658.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764964516242,0.001,89659.0,89658.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764964517440,0.05654,89684.0,89683.0,0.0668983]
["bitfinex-derivatives","BTCF0:USTF0",1764964518333,0.01675,89680.0,89674.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764964518538,0.05654,89671.0,89669.0,0.03944557]
["bitfinex-derivatives","BTCF0:USTF0",1764964518745,0.05654,89669.0,89668.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964519145,0.04124041,89669.0,89668.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964521342,0.04124041,89669.0,89668.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1764964521943,0.04124041,89669.0,89668.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1764964522142,0.04124041,89669.0,89668.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1764964524043,0.05654,89672.0,89671.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764964524243,0.05654,89672.0,89671.0,0.0668998]
["bitfinex-derivatives","BTCF0:USTF0",1764964525251,0.00016735,89677.0,89676.0,0.0668992]
["bitfinex-derivatives","BTCF0:USTF0",1764964525550,0.00016735,89677.0,89676.0,0.06931922]
["bitfinex-derivatives","BTCF0:USTF0",1764964526138,0.02906735,89677.0,89676.0,0.06931922]
["bitfinex-derivatives","BTCF0:USTF0",1764964526952,0.02906735,89677.0,89676.0,0.07531922]
["bitfinex-derivatives","BTCF0:USTF0",1764964527546,0.00016735,89677.0,89676.0,0.07531922]
["bitfinex-derivatives","BTCF0:USTF0",1764964530256,0.01675,89704.0,89685.0,0.0659881]
["bitfinex-derivatives","BTCF0:USTF0",1764964530457,0.011146,89702.0,89685.0,0.0659881]
["bitfinex-derivatives","BTCF0:USTF0",1764964530653,0.0111464,89699.0,89685.0,0.0659881]
["bitfinex-derivatives","BTCF0:USTF0",1764964531257,0.0111463,89700.0,89685.0,0.0659881]
["bitfinex-derivatives","BTCF0:USTF0",1764964532156,0.0111463,89700.0,89685.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764964532353,0.05663,89700.0,89699.0,0.0659863]
["bitfinex-derivatives","BTCF0:USTF0",1764964532658,0.05663,89699.0,89698.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764964532856,0.05663,89696.0,89695.0,0.0382968]
["bitfinex-derivatives","BTCF0:USTF0",1764964533052,0.05663,89696.0,89695.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764964533557,0.05663,89696.0,89695.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764964533945,0.001,89700.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964533946,0.001,89700.0,89699.0,0.0659863]
["bitfinex-derivatives","BTCF0:USTF0",1764964534251,0.001,89700.0,89699.0,0.06840632]
["bitfinex-derivatives","BTCF0:USTF0",1764964534449,0.05763,89700.0,89699.0,0.06840632]
["bitfinex-derivatives","BTCF0:USTF0",1764964534650,0.02875,89700.0,89699.0,0.06840632]
["bitfinex-derivatives","BTCF0:USTF0",1764964535041,0.0400242,89717.0,89716.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764964535245,0.05663,89717.0,89716.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764964536259,0.05663,89717.0,89716.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764964536555,0.05663,89711.0,89710.0,0.0382949]
["bitfinex-derivatives","BTCF0:USTF0",1764964536754,0.05663,89711.0,89710.0,0.0659849]
["bitfinex-derivatives","BTCF0:USTF0",1764964538760,0.05763,89711.0,89710.0,0.0659849]
["bitfinex-derivatives","BTCF0:USTF0",1764964542364,0.05663,89711.0,89710.0,0.0659849]
["bitfinex-derivatives","BTCF0:USTF0",1764964542566,0.05763,89711.0,89710.0,0.0659849]
["bitfinex-derivatives","BTCF0:USTF0",1764964543852,0.001,89711.0,89710.0,0.0659849]
["bitfinex-derivatives","BTCF0:USTF0",1764964545264,0.06805163,89726.0,89725.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764964545564,0.06805163,89726.0,89708.0,0.06615245]
["bitfinex-derivatives","BTCF0:USTF0",1764964545565,0.05663,89709.0,89708.0,0.06615245]
["bitfinex-derivatives","BTCF0:USTF0",1764964545772,0.05663,89721.0,89720.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764964545967,0.05663,89713.0,89712.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764964546163,0.05663,89713.0,89712.0,0.0824547]
["bitfinex-derivatives","BTCF0:USTF0",1764964547369,0.0111433,89724.0,89723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964547570,0.0697233,89724.0,89723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964547770,0.05858,89724.0,89723.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964547971,0.00227863,89726.0,89725.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964548266,0.00227863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964548570,0.00027863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964549160,0.05885863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964549566,0.05985863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964550860,0.05985863,89726.0,89712.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764964550861,0.05858,89715.0,89714.0,0.29185002]
["bitfinex-derivatives","BTCF0:USTF0",1764964551065,0.05858,89715.0,89714.0,0.07009749]
["bitfinex-derivatives","BTCF0:USTF0",1764964551574,0.0697236,89721.0,89720.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764964551871,0.05858,89721.0,89720.0,0.08880372]
["bitfinex-derivatives","BTCF0:USTF0",1764964552374,0.00027863,89726.0,89725.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964552564,0.00027863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964552768,0.03003863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964552965,0.05885863,89726.0,89725.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764964553968,0.05858,89725.0,89724.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764964554573,0.05858,89725.0,89724.0,0.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1764964555074,0.05858,89725.0,89724.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1764964555577,0.05958,89725.0,89724.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1764964556176,0.001,89725.0,89724.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1764964557476,0.00027863,89726.0,89724.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1764964557679,0.05858,89742.0,89741.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964558380,0.069721,89742.0,89741.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764964558678,0.069722,89734.0,89733.0,0.01130915]
["bitfinex-derivatives","BTCF0:USTF0",1764964558980,0.069722,89734.0,89733.0,0.07242917]
["bitfinex-derivatives","BTCF0:USTF0",1764964559784,0.05858,89734.0,89733.0,0.07242917]
["bitfinex-derivatives","BTCF0:USTF0",1764964560376,0.001,89742.0,89733.0,0.07242917]
["bitfinex-derivatives","BTCF0:USTF0",1764964560377,0.0692511,89742.0,89741.0,0.0676611]
["bitfinex-derivatives","BTCF0:USTF0",1764964560675,0.001,89742.0,89741.0,0.07008112]
["bitfinex-derivatives","BTCF0:USTF0",1764964560878,0.05811,89742.0,89741.0,0.07008112]
["bitfinex-derivatives","BTCF0:USTF0",1764964561380,0.05711,89742.0,89741.0,0.07008112]
["bitfinex-derivatives","BTCF0:USTF0",1764964565081,0.0682496,89754.0,89753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764964566184,0.0682496,89754.0,89744.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764964566185,0.0682504,89747.0,89746.0,0.0676604]
["bitfinex-derivatives","BTCF0:USTF0",1764964566783,0.05711,89737.0,89736.0,0.0273817]
["bitfinex-derivatives","BTCF0:USTF0",1764964566989,0.05711,89737.0,89736.0,0.0839017]
["bitfinex-derivatives","BTCF0:USTF0",1764964567180,0.02898,89737.0,89736.0,0.0839017]
["bitfinex-derivatives","BTCF0:USTF0",1764964567692,0.0682511,89741.0,89740.0,0.0676612]
["bitfinex-derivatives","BTCF0:USTF0",1764964567887,0.068252,89734.0,89733.0,0.05668715]
["bitfinex-derivatives","BTCF0:USTF0",1764964568076,0.068252,89734.0,89733.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964569086,0.068252,89734.0,89733.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1764964569392,0.05711,89734.0,89733.0,0.05768715]
["bitfinex-derivatives","BTCF0:USTF0",1764964569886,0.05711,89734.0,89733.0,0.05668715]
["bitfinex-derivatives","BTCF0:USTF0",1764964571880,0.0602312,89748.0,89739.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764964572088,0.02898,89740.0,89739.0,0.0676614]
["bitfinex-derivatives","BTCF0:USTF0",1764964572488,0.0401208,89744.0,89743.0,0.0676609]
["bitfinex-derivatives","BTCF0:USTF0",1764964572787,0.0682508,89744.0,89743.0,0.0676609]
["bitfinex-derivatives","BTCF0:USTF0",1764964572988,0.0682516,89737.0,89736.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764964573391,0.068252,89734.0,89733.0,0.02733715]
["bitfinex-derivatives","BTCF0:USTF0",1764964573594,0.068252,89734.0,89733.0,0.05910717]
["bitfinex-derivatives","BTCF0:USTF0",1764964575392,0.068252,89734.0,89733.0,0.06010717]
["bitfinex-derivatives","BTCF0:USTF0",1764964576188,0.068252,89734.0,89733.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1764964576898,0.068252,89734.0,89733.0,0.05768715]
["bitfinex-derivatives","BTCF0:USTF0",1764964577397,0.068252,89734.0,89733.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1764964577790,0.068252,89734.0,89733.0,0.05768715]
["bitfinex-derivatives","BTCF0:USTF0",1764964578295,0.068252,89734.0,89733.0,0.05668715]
["bitfinex-derivatives","BTCF0:USTF0",1764964578498,0.068252,89734.0,89733.0,0.02733715]
["bitfinex-derivatives","BTCF0:USTF0",1764964578694,0.068252,89734.0,89733.0,0.05668715]
["bitfinex-derivatives","BTCF0:USTF0",1764964578892,0.068252,89734.0,89733.0,0.05768715]
["bitfinex-derivatives","BTCF0:USTF0",1764964581897,0.068252,89734.0,89733.0,0.06882925]
["bitfinex-derivatives","BTCF0:USTF0",1764964582300,0.05711,89734.0,89733.0,0.06882925]
["bitfinex-derivatives","BTCF0:USTF0",1764964582597,0.068252,89734.0,89733.0,0.08506925]
["bitfinex-derivatives","BTCF0:USTF0",1764964582902,0.068252,89734.0,89733.0,0.07392715]
["bitfinex-derivatives","BTCF0:USTF0",1764964583097,0.068252,89734.0,89733.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1764964583404,0.0682536,89721.0,89720.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764964584090,0.05711,89716.0,89715.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764964584504,0.0682542,89716.0,89715.0,0.0676643]
["bitfinex-derivatives","BTCF0:USTF0",1764964584702,0.0682542,89716.0,89715.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764964585095,0.0111435,89723.0,89707.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964585096,0.0111452,89708.0,89707.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964585297,0.0682552,89708.0,89707.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964585599,0.0682552,89708.0,89707.0,0.05910717]
["bitfinex-derivatives","BTCF0:USTF0",1764964585799,0.0682552,89708.0,89707.0,0.05668715]
["bitfinex-derivatives","BTCF0:USTF0",1764964588808,0.0682552,89708.0,89707.0,0.05868715]
["bitfinex-derivatives","BTCF0:USTF0",1764964591109,0.0682552,89708.0,89707.0,0.05663715]
["bitfinex-derivatives","BTCF0:USTF0",1764964592015,0.00016649,89716.0,89715.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964592198,0.0602312,89737.0,89735.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964592503,0.0602312,89737.0,89733.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764964592504,0.05837,89750.0,89749.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764964592707,0.05837,89750.0,89749.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964593106,0.05837,89741.0,89740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764964593306,0.0695111,89741.0,89740.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964594013,0.05837,89741.0,89740.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964594208,0.03781001,89755.0,89754.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764964594509,0.06663001,89755.0,89754.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964595104,0.00826001,89755.0,89754.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964596207,0.0002785,89766.0,89765.0,0.0656081]
["bitfinex-derivatives","BTCF0:USTF0",1764964596712,0.0002785,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964597710,0.0586485,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964598109,0.0298285,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964598308,0.0002785,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964600111,0.0586485,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964600421,0.0002785,89766.0,89765.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964603228,0.0274136,89802.0,89784.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764964603229,0.05837,89785.0,89784.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764964603608,0.0695047,89793.0,89792.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964604314,0.0111346,89794.0,89792.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964604517,0.05,89805.0,89804.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964605215,0.02955,89827.0,89811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1764964605414,0.0694999,89832.0,89831.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964606316,0.05837,89822.0,89821.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764964607223,0.05837,89823.0,89822.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764964607523,0.05837,89823.0,89811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1764964607524,0.05837,89823.0,89813.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1764964607820,0.02854,89812.0,89811.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964608021,0.02854,89817.0,89816.0,0.0693518]
["bitfinex-derivatives","BTCF0:USTF0",1764964608223,0.069281,89823.0,89822.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964608425,0.0692804,89828.0,89827.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964608620,0.0692811,89823.0,89822.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764964608818,0.0692811,89823.0,89822.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964609827,0.0692811,89823.0,89822.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764964611019,0.0111306,89826.0,89825.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964611226,0.0396706,89826.0,89825.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964611426,0.01628,89838.0,89833.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964611427,0.0692797,89834.0,89833.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964612128,0.0692797,89834.0,89833.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764964612320,0.05815,89827.0,89826.0,0.0693506]
["bitfinex-derivatives","BTCF0:USTF0",1764964613320,0.05815,89827.0,89826.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964613830,0.0111304,89828.0,89810.0,0.30545824]
["bitfinex-derivatives","BTCF0:USTF0",1764964613831,0.0111304,89828.0,89810.0,0.01242705]
["bitfinex-derivatives","BTCF0:USTF0",1764964614024,0.01733,89830.0,89818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964614421,0.0111314,89819.0,89818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964614625,0.04587,89830.0,89822.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964614822,0.0692802,89830.0,89829.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964615528,0.05815,89820.0,89819.0,0.0693513]
["bitfinex-derivatives","BTCF0:USTF0",1764964615734,0.02854,89820.0,89819.0,0.0693513]
["bitfinex-derivatives","BTCF0:USTF0",1764964616335,0.0111309,89824.0,89823.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964616537,0.02854,89824.0,89823.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964617830,0.05815,89824.0,89823.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964618033,0.05815,89824.0,89823.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764964618230,0.0692801,89830.0,89829.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964618427,0.05815,89830.0,89829.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764964619131,0.0111296,89834.0,89829.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764964619436,0.0692796,89834.0,89833.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1764964620124,0.0692796,89834.0,89833.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764964620730,0.05815,89834.0,89833.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764964620930,0.0111285,89844.0,89843.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764964621134,0.0688285,89844.0,89843.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764964621432,0.0577,89844.0,89843.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764964621628,0.0577,89844.0,89843.0,0.0684582]
["bitfinex-derivatives","BTCF0:USTF0",1764964622527,0.01140646,89846.0,89830.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964622528,0.0577,89831.0,89830.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964622838,0.0577,89838.0,89837.0,0.0684592]
["bitfinex-derivatives","BTCF0:USTF0",1764964624634,0.0577,89838.0,89837.0,0.0694592]
["bitfinex-derivatives","BTCF0:USTF0",1764964625034,0.0577,89838.0,89837.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764964625226,0.0577,89838.0,89837.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764964625535,0.07498,89838.0,89837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964626034,0.0577,89838.0,89837.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764964626239,0.0111286,89842.0,89837.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764964626240,0.0577,89842.0,89841.0,0.0684587]
["bitfinex-derivatives","BTCF0:USTF0",1764964626437,0.00027826,89846.0,89845.0,0.0684582]
["bitfinex-derivatives","BTCF0:USTF0",1764964626438,0.05797826,89846.0,89845.0,0.0684582]
["bitfinex-derivatives","BTCF0:USTF0",1764964626632,0.05797826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964626834,0.05797826,89846.0,89845.0,0.03046002]
["bitfinex-derivatives","BTCF0:USTF0",1764964627332,0.01728,89838.0,89837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764964627538,0.01728,89838.0,89837.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964627539,0.07498,89838.0,89837.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964627733,0.07498,89838.0,89837.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764964628325,0.0577,89838.0,89837.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764964628834,0.0577,89838.0,89837.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964630841,0.0577,89838.0,89837.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764964631036,0.05797826,89846.0,89845.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964631339,0.05797826,89846.0,89845.0,0.07087822]
["bitfinex-derivatives","BTCF0:USTF0",1764964632442,0.05797826,89846.0,89845.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964633235,0.00027826,89846.0,89839.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1764964633441,0.05797826,89846.0,89845.0,0.07087822]
["bitfinex-derivatives","BTCF0:USTF0",1764964634738,0.00027826,89846.0,89845.0,0.07087822]
["bitfinex-derivatives","BTCF0:USTF0",1764964636427,0.02867826,89846.0,89845.0,0.07087822]
["bitfinex-derivatives","BTCF0:USTF0",1764964637138,0.05797826,89846.0,89845.0,0.07087822]
["bitfinex-derivatives","BTCF0:USTF0",1764964637328,0.06910636,89846.0,89845.0,0.03046002]
["bitfinex-derivatives","BTCF0:USTF0",1764964637730,0.0577,89841.0,89840.0,0.0391688]
["bitfinex-derivatives","BTCF0:USTF0",1764964637947,0.0111291,89838.0,89837.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1764964638238,0.0688291,89838.0,89837.0,0.0684592]
["bitfinex-derivatives","BTCF0:USTF0",1764964638435,0.0577,89838.0,89837.0,0.0684592]
["bitfinex-derivatives","BTCF0:USTF0",1764964639241,0.0577,89843.0,89842.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1764964639644,0.00027826,89846.0,89845.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764964639830,0.00027826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964640035,0.00027826,89846.0,89845.0,0.08929753]
["bitfinex-derivatives","BTCF0:USTF0",1764964640333,0.00027826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964641445,0.05797826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964641943,0.00027826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964642543,0.05797826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964643236,0.05797826,89846.0,89845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964643639,0.05797826,89846.0,89845.0,0.03046002]
["bitfinex-derivatives","BTCF0:USTF0",1764964643839,0.05797826,89846.0,89845.0,0.05975002]
["bitfinex-derivatives","BTCF0:USTF0",1764964644638,0.0577,89841.0,89840.0,0.02954751]
["bitfinex-derivatives","BTCF0:USTF0",1764964644835,0.0284088,89840.0,89835.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1764964645037,0.0577,89835.0,89834.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1764964645232,0.01728,89840.0,89831.0,0.02952731]
["bitfinex-derivatives","BTCF0:USTF0",1764964645432,0.07498,89824.0,89823.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964646438,0.07498,89824.0,89823.0,0.01371797]
["bitfinex-derivatives","BTCF0:USTF0",1764964646642,0.07498,89824.0,89823.0,0.01129795]
["bitfinex-derivatives","BTCF0:USTF0",1764964647642,0.07498,89824.0,89823.0,0.01229795]
["bitfinex-derivatives","BTCF0:USTF0",1764964647838,0.0577,89824.0,89823.0,0.06962795]
["bitfinex-derivatives","BTCF0:USTF0",1764964648046,0.0284,89832.0,89831.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764964648253,0.07498,89840.0,89839.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1764964648438,0.0577,89840.0,89839.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764964649339,0.0577,89833.0,89832.0,0.0684597]
["bitfinex-derivatives","BTCF0:USTF0",1764964649647,0.01602,89840.0,89839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1764964649648,0.0574,89840.0,89839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1764964649948,0.00027826,89846.0,89845.0,0.0658582]
["bitfinex-derivatives","BTCF0:USTF0",1764964650246,0.02976826,89846.0,89845.0,0.06827822]
["bitfinex-derivatives","BTCF0:USTF0",1764964650641,0.00027826,89846.0,89845.0,0.06827822]
["bitfinex-derivatives","BTCF0:USTF0",1764964651031,0.05767826,89846.0,89845.0,0.06827822]
["bitfinex-derivatives","BTCF0:USTF0",1764964651236,0.06880636,89846.0,89845.0,0.06827822]
["bitfinex-derivatives","BTCF0:USTF0",1764964652146,0.0574,89841.0,89840.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1764964652344,0.00027826,89846.0,89843.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764964652544,0.05767826,89846.0,89845.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764964652746,0.00027826,89846.0,89845.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764964653451,0.05767826,89846.0,89845.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1764964653743,0.05767826,89846.0,89845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964654139,0.05767826,89846.0,89845.0,0.02986002]
["bitfinex-derivatives","BTCF0:USTF0",1764964654746,0.05767826,89846.0,89845.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764964655246,0.0685292,89837.0,89836.0,0.09416371]
["bitfinex-derivatives","BTCF0:USTF0",1764964655545,0.0574,89839.0,89838.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1764964656649,0.0574,89831.0,89830.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1764964656850,0.0574,89831.0,89830.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764964657645,0.01691,89838.0,89827.0,0.02954733]
["bitfinex-derivatives","BTCF0:USTF0",1764964657646,0.0574,89828.0,89827.0,0.02954733]
["bitfinex-derivatives","BTCF0:USTF0",1764964657944,0.0685308,89824.0,89823.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964658152,0.0685323,89812.0,89811.0,0.02954733]
["bitfinex-derivatives","BTCF0:USTF0",1764964658344,0.0685323,89812.0,89809.0,0.01107813]
["bitfinex-derivatives","BTCF0:USTF0",1764964658345,0.07431,89810.0,89809.0,0.01107813]
["bitfinex-derivatives","BTCF0:USTF0",1764964658542,0.0685317,89817.0,89816.0,0.0658618]
["bitfinex-derivatives","BTCF0:USTF0",1764964658744,0.0574,89817.0,89816.0,0.0385718]
["bitfinex-derivatives","BTCF0:USTF0",1764964658950,0.0574,89817.0,89816.0,0.0658618]
["bitfinex-derivatives","BTCF0:USTF0",1764964659342,0.05756641,89825.0,89824.0,0.0658608]
["bitfinex-derivatives","BTCF0:USTF0",1764964659542,0.05756641,89825.0,89824.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764964660150,0.05756641,89825.0,89824.0,0.0354208]
["bitfinex-derivatives","BTCF0:USTF0",1764964660540,0.05756641,89825.0,89824.0,0.0364208]
["bitfinex-derivatives","BTCF0:USTF0",1764964660744,0.05756641,89825.0,89824.0,0.0607108]
["bitfinex-derivatives","BTCF0:USTF0",1764964661146,0.05756641,89825.0,89824.0,0.0617108]
["bitfinex-derivatives","BTCF0:USTF0",1764964661444,0.05756641,89825.0,89824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964663239,0.0574,89811.0,89810.0,0.28091821]
["bitfinex-derivatives","BTCF0:USTF0",1764964663437,0.0574,89811.0,89810.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1764964663741,0.07431,89820.0,89819.0,0.0597114]
["bitfinex-derivatives","BTCF0:USTF0",1764964664645,0.07431,89820.0,89819.0,0.0354214]
["bitfinex-derivatives","BTCF0:USTF0",1764964665147,0.07431,89820.0,89819.0,0.0597114]
["bitfinex-derivatives","BTCF0:USTF0",1764964665345,0.07431,89820.0,89819.0,0.0354214]
["bitfinex-derivatives","BTCF0:USTF0",1764964665549,0.07431,89820.0,89819.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1764964666546,0.05756641,89825.0,89824.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1764964667250,0.05756641,89825.0,89824.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764964667451,0.05756641,89825.0,89824.0,0.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1764964668047,0.05899,89822.0,89821.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764964668258,0.06141002,89822.0,89821.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764964670058,0.00016641,89825.0,89824.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1764964670252,0.00258643,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964670458,0.00016641,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964671258,0.02856641,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964671658,0.05806641,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964671859,0.00016641,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964672054,0.02856641,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964672358,0.02856641,89825.0,89824.0,0.06251746]
["bitfinex-derivatives","BTCF0:USTF0",1764964672760,0.05806641,89825.0,89824.0,0.06251746]
["bitfinex-derivatives","BTCF0:USTF0",1764964672953,0.05806641,89825.0,89824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964674752,0.0579,89821.0,89820.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1764964674947,0.06032002,89821.0,89820.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1764964676063,0.06032002,89821.0,89820.0,0.0131313]
["bitfinex-derivatives","BTCF0:USTF0",1764964676859,0.0284,89821.0,89820.0,0.0617113]
["bitfinex-derivatives","BTCF0:USTF0",1764964677161,0.05806641,89825.0,89824.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1764964677462,0.06048643,89825.0,89824.0,0.06051746]
["bitfinex-derivatives","BTCF0:USTF0",1764964678353,0.06048643,89825.0,89824.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764964678754,0.06048643,89825.0,89824.0,0.0191308]
["bitfinex-derivatives","BTCF0:USTF0",1764964678948,0.06048643,89825.0,89824.0,0.0211308]
["bitfinex-derivatives","BTCF0:USTF0",1764964679153,0.06048643,89825.0,89824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764964679363,0.06048643,89825.0,89824.0,0.0211308]
["bitfinex-derivatives","BTCF0:USTF0",1764964679858,0.06048643,89825.0,89824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764964680356,0.06048643,89825.0,89824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764964680759,0.06048643,89825.0,89824.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764964680948,0.06048643,89825.0,89824.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764964681454,0.06048643,89825.0,89824.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764964681455,0.00016641,89825.0,89824.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764964682155,0.00016641,89825.0,89824.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764964682659,0.00016641,89825.0,89824.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764964682861,0.00016641,89825.0,89824.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764964683562,0.06107643,89825.0,89824.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764964683862,0.06107643,89825.0,89824.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1764964683863,0.05865641,89825.0,89824.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1764964684669,0.05865641,89825.0,89824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964684854,0.05865641,89825.0,89824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764964685467,0.05865641,89825.0,89824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764964686062,0.05865641,89825.0,89824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764964686867,0.05849,89817.0,89816.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1764964687062,0.06091002,89817.0,89816.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1764964688267,0.06091002,89817.0,89816.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1764964689369,0.06091002,89817.0,89816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964690864,0.0696237,89801.0,89800.0,0.03937585]
["bitfinex-derivatives","BTCF0:USTF0",1764964691067,0.05849,89795.0,89794.0,0.0385344]
["bitfinex-derivatives","BTCF0:USTF0",1764964691268,0.06091002,89795.0,89794.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1764964691472,0.06091002,89795.0,89787.0,0.05051125]
["bitfinex-derivatives","BTCF0:USTF0",1764964691473,0.0696253,89788.0,89787.0,0.05051125]
["bitfinex-derivatives","BTCF0:USTF0",1764964691768,0.06091002,89788.0,89787.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764964692363,0.00242002,89788.0,89787.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764964692667,0.05849,89783.0,89782.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1764964692862,0.06091002,89783.0,89782.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1764964693362,0.06091002,89783.0,89779.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964693363,0.07568,89780.0,89779.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964693568,0.07810002,89780.0,89779.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964693768,0.07810002,89780.0,89779.0,0.00097371]
["bitfinex-derivatives","BTCF0:USTF0",1764964694459,0.07810002,89780.0,89779.0,0.02837371]
["bitfinex-derivatives","BTCF0:USTF0",1764964694659,0.07810002,89780.0,89779.0,0.05683371]
["bitfinex-derivatives","BTCF0:USTF0",1764964694860,0.07810002,89780.0,89779.0,0.00097371]
["bitfinex-derivatives","BTCF0:USTF0",1764964695365,0.05849,89767.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764964695669,0.05849,89767.0,89766.0,0.06793273]
["bitfinex-derivatives","BTCF0:USTF0",1764964695870,0.05849,89767.0,89766.0,0.0565285]
["bitfinex-derivatives","BTCF0:USTF0",1764964696164,0.05849,89767.0,89766.0,0.06746951]
["bitfinex-derivatives","BTCF0:USTF0",1764964696467,0.05849,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1764964696673,0.05849,89767.0,89766.0,0.0132785]
["bitfinex-derivatives","BTCF0:USTF0",1764964697254,0.05849,89767.0,89766.0,0.0162785]
["bitfinex-derivatives","BTCF0:USTF0",1764964698670,0.05849,89767.0,89766.0,0.0152785]
["bitfinex-derivatives","BTCF0:USTF0",1764964698872,0.01719,89748.0,89737.0,0.09562585]
["bitfinex-derivatives","BTCF0:USTF0",1764964699068,0.05849,89747.0,89746.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1764964699364,0.05849,89747.0,89746.0,0.02232397]
["bitfinex-derivatives","BTCF0:USTF0",1764964699962,0.05860246,89747.0,89746.0,0.04972397]
["bitfinex-derivatives","BTCF0:USTF0",1764964700163,0.05860246,89747.0,89746.0,0.07857397]
["bitfinex-derivatives","BTCF0:USTF0",1764964700367,0.05860246,89747.0,89746.0,0.08157397]
["bitfinex-derivatives","BTCF0:USTF0",1764964701462,0.05860246,89747.0,89746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764964703562,0.0696314,89739.0,89738.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964703762,0.07205142,89739.0,89738.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964704371,0.06091002,89739.0,89738.0,0.03870855]
["bitfinex-derivatives","BTCF0:USTF0",1764964704575,0.06091002,89739.0,89738.0,0.02756705]
["bitfinex-derivatives","BTCF0:USTF0",1764964704774,0.06091002,89739.0,89738.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964704963,0.06891002,89739.0,89738.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1764964707266,0.06891002,89739.0,89719.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1764964707267,0.05849,89727.0,89691.0,0.05916836]
["bitfinex-derivatives","BTCF0:USTF0",1764964707476,0.05849,89719.0,89718.0,0.0673939]
["bitfinex-derivatives","BTCF0:USTF0",1764964707664,0.05857868,89727.0,89726.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1764964707862,0.0609987,89727.0,89726.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1764964708160,0.05857868,89727.0,89726.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1764964708365,0.02874868,89727.0,89726.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1764964708576,0.02874868,89727.0,89726.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764964708771,0.0696338,89719.0,89718.0,0.02756715]
["bitfinex-derivatives","BTCF0:USTF0",1764964708968,0.06091002,89719.0,89718.0,0.05641715]
["bitfinex-derivatives","BTCF0:USTF0",1764964709274,0.05849,89719.0,89718.0,0.05641715]
["bitfinex-derivatives","BTCF0:USTF0",1764964710472,0.05849,89719.0,89718.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964710874,0.0556,89711.0,89710.0,0.0691249]
["bitfinex-derivatives","BTCF0:USTF0",1764964711075,0.01719,89720.0,89719.0,0.0691238]
["bitfinex-derivatives","BTCF0:USTF0",1764964711076,0.07279,89720.0,89719.0,0.0691238]
["bitfinex-derivatives","BTCF0:USTF0",1764964711370,0.07279,89720.0,89719.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764964711584,0.0556,89714.0,89713.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764964711785,0.0556,89711.0,89710.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764964711973,0.05802002,89711.0,89710.0,0.0394049]
["bitfinex-derivatives","BTCF0:USTF0",1764964712270,0.05802002,89711.0,89710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764964712478,0.00016715,89719.0,89710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764964712479,0.0556,89717.0,89710.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764964712675,0.0556,89717.0,89716.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764964713579,0.0556,89717.0,89716.0,0.0691242]
["bitfinex-derivatives","BTCF0:USTF0",1764964713973,0.0556,89717.0,89716.0,0.0721242]
["bitfinex-derivatives","BTCF0:USTF0",1764964715170,0.0281,89717.0,89716.0,0.0721242]
["bitfinex-derivatives","BTCF0:USTF0",1764964715371,0.00016715,89719.0,89718.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764964716676,0.00016715,89719.0,89718.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964717374,0.00116715,89719.0,89718.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764964719176,0.06791095,89719.0,89718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964721486,0.01782,89712.0,89703.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764964721674,0.0281,89704.0,89703.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1764964721874,0.00012161,89704.0,89703.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1764964722675,0.00012161,89704.0,89703.0,0.0721258]
["bitfinex-derivatives","BTCF0:USTF0",1764964723679,0.00012161,89704.0,89703.0,0.0751258]
["bitfinex-derivatives","BTCF0:USTF0",1764964724475,0.05814163,89704.0,89703.0,0.0751258]
["bitfinex-derivatives","BTCF0:USTF0",1764964724984,0.05572161,89704.0,89703.0,0.0751258]
["bitfinex-derivatives","BTCF0:USTF0",1764964725387,0.02822161,89704.0,89703.0,0.0751258]
["bitfinex-derivatives","BTCF0:USTF0",1764964725787,0.00012161,89704.0,89703.0,0.0751258]
["bitfinex-derivatives","BTCF0:USTF0",1764964730877,0.01131095,89719.0,89718.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764964731078,0.06933097,89719.0,89718.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764964732182,0.06933097,89719.0,89718.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764964732383,0.00016715,89719.0,89718.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764964733476,0.00116715,89719.0,89718.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764964733676,0.0571,89730.0,89729.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764964734689,0.0571,89730.0,89729.0,0.0676826]
["bitfinex-derivatives","BTCF0:USTF0",1764964735094,0.0571,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964735590,0.0281,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964736083,0.0571,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964736283,0.0611,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964736985,0.0321,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964737489,0.0611,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964739194,0.0722425,89730.0,89729.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1764964739380,0.0722425,89730.0,89729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764964739580,0.0611,89730.0,89729.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764964740888,0.0611,89730.0,89729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964741193,0.0675035,89722.0,89721.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1764964741484,0.05636,89701.0,89700.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1764964741686,0.05636,89701.0,89700.0,0.03942898]
["bitfinex-derivatives","BTCF0:USTF0",1764964741991,0.05636,89701.0,89700.0,0.06807898]
["bitfinex-derivatives","BTCF0:USTF0",1764964743185,0.05636,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964743385,0.06536,89701.0,89700.0,0.07007898]
["bitfinex-derivatives","BTCF0:USTF0",1764964743581,0.03688,89701.0,89700.0,0.07007898]
["bitfinex-derivatives","BTCF0:USTF0",1764964743982,0.05636,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964744191,0.06936,89701.0,89700.0,0.07007898]
["bitfinex-derivatives","BTCF0:USTF0",1764964745391,0.07036,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964746097,0.06936,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964746294,0.06936,89701.0,89700.0,0.07007898]
["bitfinex-derivatives","BTCF0:USTF0",1764964746892,0.05736,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964747894,0.05636,89701.0,89700.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1764964748095,0.06236,89701.0,89700.0,0.07007898]
["bitfinex-derivatives","BTCF0:USTF0",1764964749995,0.06236,89701.0,89700.0,0.01354898]
["bitfinex-derivatives","BTCF0:USTF0",1764964750191,0.06236,89701.0,89700.0,0.00212749]
["bitfinex-derivatives","BTCF0:USTF0",1764964750391,0.06236,89701.0,89700.0,0.00112749]
["bitfinex-derivatives","BTCF0:USTF0",1764964750593,0.06336,89701.0,89700.0,0.00112749]
["bitfinex-derivatives","BTCF0:USTF0",1764964750791,0.06936,89701.0,89700.0,0.00112749]
["bitfinex-derivatives","BTCF0:USTF0",1764964750997,0.0675071,89693.0,89692.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764964751187,0.06992712,89693.0,89692.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764964751388,0.05878002,89693.0,89692.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764964751582,0.05878002,89693.0,89692.0,0.05664202]
["bitfinex-derivatives","BTCF0:USTF0",1764964752087,0.05888059,89693.0,89692.0,0.05664202]
["bitfinex-derivatives","BTCF0:USTF0",1764964752283,0.00010057,89693.0,89692.0,0.05664202]
["bitfinex-derivatives","BTCF0:USTF0",1764964752491,0.05888059,89693.0,89692.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764964753089,0.05988059,89693.0,89692.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764964753291,0.05988059,89693.0,89692.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1764964765905,0.07102769,89693.0,89692.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1764964766102,0.0675078,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764964766294,0.06992782,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764964767413,0.06992782,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1764964767713,0.06992782,89687.0,89686.0,0.00327875]
["bitfinex-derivatives","BTCF0:USTF0",1764964769000,0.00010057,89693.0,89692.0,0.0676772]
["bitfinex-derivatives","BTCF0:USTF0",1764964770310,0.00010057,89693.0,89692.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1764964770807,0.00110057,89693.0,89692.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1764964774014,0.05733057,89693.0,89692.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1764964774415,0.05733057,89693.0,89692.0,0.12806148]
["bitfinex-derivatives","BTCF0:USTF0",1764964775120,0.05733057,89693.0,89692.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1764964777924,0.05733057,89693.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964785714,0.0111472,89692.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764964785920,0.06979782,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764964787019,0.06979782,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1764964787727,0.0691996,89673.0,89672.0,0.05076199]
["bitfinex-derivatives","BTCF0:USTF0",1764964788024,0.05805,89672.0,89671.0,0.03961239]
["bitfinex-derivatives","BTCF0:USTF0",1764964788324,0.01127239,89673.0,89669.0,0.0675999]
["bitfinex-derivatives","BTCF0:USTF0",1764964788325,0.07581,89670.0,89669.0,0.0675999]
["bitfinex-derivatives","BTCF0:USTF0",1764964788626,0.02923279,89673.0,89672.0,0.0675997]
["bitfinex-derivatives","BTCF0:USTF0",1764964788820,0.06059281,89673.0,89672.0,0.0675997]
["bitfinex-derivatives","BTCF0:USTF0",1764964789015,0.05817279,89673.0,89672.0,0.0675997]
["bitfinex-derivatives","BTCF0:USTF0",1764964789318,0.00012279,89673.0,89672.0,0.0675997]
["bitfinex-derivatives","BTCF0:USTF0",1764964789826,0.00012279,89673.0,89672.0,0.0685997]
["bitfinex-derivatives","BTCF0:USTF0",1764964790239,0.00016725,89681.0,89680.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1764964790424,0.00258727,89681.0,89680.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1764964790730,0.00258727,89681.0,89680.0,0.10716282]
["bitfinex-derivatives","BTCF0:USTF0",1764964790731,0.06063727,89681.0,89680.0,0.10716282]
["bitfinex-derivatives","BTCF0:USTF0",1764964790927,0.06063727,89681.0,89680.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1764964791231,0.05821725,89681.0,89680.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1764964792338,0.05821725,89681.0,89680.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1764964792525,0.06021725,89681.0,89680.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1764964795131,0.07136585,89681.0,89680.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1764964795432,0.07136585,89681.0,89680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764964795932,0.07136585,89681.0,89680.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764964796132,0.07136585,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964796338,0.0691997,89672.0,89670.0,0.03956412]
["bitfinex-derivatives","BTCF0:USTF0",1764964796532,0.05805,89669.0,89668.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764964796833,0.06047002,89669.0,89668.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764964797228,0.06047002,89669.0,89668.0,0.0676002]
["bitfinex-derivatives","BTCF0:USTF0",1764964798333,0.06047002,89669.0,89668.0,0.07883605]
["bitfinex-derivatives","BTCF0:USTF0",1764964798936,0.05805,89677.0,89676.0,0.0675992]
["bitfinex-derivatives","BTCF0:USTF0",1764964800732,0.07468,89677.0,89676.0,0.0675992]
["bitfinex-derivatives","BTCF0:USTF0",1764964801138,0.05697,89671.0,89669.0,0.03956412]
["bitfinex-derivatives","BTCF0:USTF0",1764964801446,0.05697,89671.0,89668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764964801447,0.05939002,89669.0,89668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964801730,0.05697,89651.0,89650.0,0.03956412]
["bitfinex-derivatives","BTCF0:USTF0",1764964801932,0.05697,89647.0,89646.0,0.03992572]
["bitfinex-derivatives","BTCF0:USTF0",1764964802131,0.05939002,89647.0,89646.0,0.0581316]
["bitfinex-derivatives","BTCF0:USTF0",1764964802431,0.02938725,89659.0,89658.0,0.0689214]
["bitfinex-derivatives","BTCF0:USTF0",1764964802731,0.05697,89688.0,89687.0,0.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1764964803030,0.0736,89696.0,89695.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764964803236,0.05697,89689.0,89688.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1764964803429,0.05939002,89689.0,89688.0,0.0689177]
["bitfinex-derivatives","BTCF0:USTF0",1764964805128,0.05939002,89689.0,89688.0,0.0402777]
["bitfinex-derivatives","BTCF0:USTF0",1764964805340,0.05939002,89689.0,89688.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1764964805943,0.05697,89681.0,89680.0,0.06908595]
["bitfinex-derivatives","BTCF0:USTF0",1764964806122,0.05939002,89681.0,89680.0,0.06908595]
["bitfinex-derivatives","BTCF0:USTF0",1764964808437,0.06239002,89681.0,89680.0,0.07008595]
["bitfinex-derivatives","BTCF0:USTF0",1764964808740,0.06239002,89681.0,89680.0,0.07108595]
["bitfinex-derivatives","BTCF0:USTF0",1764964808938,0.05939002,89681.0,89680.0,0.07008595]
["bitfinex-derivatives","BTCF0:USTF0",1764964809241,0.06839002,89681.0,89680.0,0.01331595]
["bitfinex-derivatives","BTCF0:USTF0",1764964810040,0.07953862,89681.0,89680.0,0.00216725]
["bitfinex-derivatives","BTCF0:USTF0",1764964810535,0.07876578,89681.0,89680.0,0.00216725]
["bitfinex-derivatives","BTCF0:USTF0",1764964811539,0.07876578,89681.0,89680.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964812640,0.01142002,89681.0,89680.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1764964812832,0.009,89681.0,89680.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1764964813537,0.0007053,89681.0,89680.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1764964814041,0.0007053,89681.0,89680.0,0.11825221]
["bitfinex-derivatives","BTCF0:USTF0",1764964814733,0.06009532,89681.0,89680.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1764964815336,0.06009532,89681.0,89680.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964816541,0.06009532,89681.0,89680.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1764964816840,0.06009532,89681.0,89680.0,0.07008595]
["bitfinex-derivatives","BTCF0:USTF0",1764964818143,0.06009532,89681.0,89680.0,0.04144595]
["bitfinex-derivatives","BTCF0:USTF0",1764964818334,0.06009532,89681.0,89680.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964821246,0.06009532,89681.0,89666.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1764964821247,0.05697,89667.0,89666.0,0.039645]
["bitfinex-derivatives","BTCF0:USTF0",1764964821433,0.0681208,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764964822744,0.0681208,89663.0,89662.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1764964823048,0.05697,89663.0,89662.0,0.0759209]
["bitfinex-derivatives","BTCF0:USTF0",1764964823246,0.02922,89670.0,89669.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1764964824749,0.0681208,89663.0,89662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764964824952,0.05697,89661.0,89660.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1764964825251,0.05697,89667.0,89666.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764964825448,0.05939002,89667.0,89666.0,0.0689204]
["bitfinex-derivatives","BTCF0:USTF0",1764964825651,0.05939002,89667.0,89666.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764964825850,0.0111505,89666.0,89665.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1764964826047,0.07054052,89666.0,89665.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1764964826253,0.0681209,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764964826450,0.07054092,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764964827152,0.05697,89661.0,89660.0,0.0191511]
["bitfinex-derivatives","BTCF0:USTF0",1764964827353,0.05939002,89661.0,89660.0,0.0482811]
["bitfinex-derivatives","BTCF0:USTF0",1764964827554,0.05939002,89661.0,89660.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1764964827751,0.05939002,89661.0,89660.0,0.0689211]
["bitfinex-derivatives","BTCF0:USTF0",1764964828445,0.06039002,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964829141,0.05797,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964829342,0.001,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964829554,0.001,89661.0,89660.0,0.0947811]
["bitfinex-derivatives","BTCF0:USTF0",1764964830754,0.001,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964831155,0.00342002,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964831652,0.03181002,89661.0,89660.0,0.0819211]
["bitfinex-derivatives","BTCF0:USTF0",1764964831950,0.001,89661.0,89660.0,0.0947811]
["bitfinex-derivatives","BTCF0:USTF0",1764964832140,0.0111478,89688.0,89660.0,0.0947811]
["bitfinex-derivatives","BTCF0:USTF0",1764964832141,0.0277768,89696.0,89695.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764964832346,0.0676876,89689.0,89677.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764964832545,0.0676876,89689.0,89686.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1764964832755,0.05896002,89687.0,89686.0,0.0387578]
["bitfinex-derivatives","BTCF0:USTF0",1764964832952,0.05896002,89687.0,89686.0,0.0658678]
["bitfinex-derivatives","BTCF0:USTF0",1764964833952,0.05654,89687.0,89686.0,0.0658678]
["bitfinex-derivatives","BTCF0:USTF0",1764964834153,0.05670725,89695.0,89694.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1764964834353,0.05912727,89695.0,89694.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1764964835355,0.06012727,89695.0,89694.0,0.0791509]
["bitfinex-derivatives","BTCF0:USTF0",1764964835954,0.06012727,89695.0,89694.0,0.0801509]
["bitfinex-derivatives","BTCF0:USTF0",1764964836457,0.05912727,89695.0,89694.0,0.0771509]
["bitfinex-derivatives","BTCF0:USTF0",1764964836657,0.06012727,89695.0,89694.0,0.0801509]
["bitfinex-derivatives","BTCF0:USTF0",1764964837648,0.07127407,89695.0,89694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964837853,0.07127407,89695.0,89694.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1764964838157,0.07127407,89695.0,89678.0,0.05488725]
["bitfinex-derivatives","BTCF0:USTF0",1764964838158,0.02815,89679.0,89678.0,0.05488725]
["bitfinex-derivatives","BTCF0:USTF0",1764964838363,0.05654,89679.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964839257,0.05654,89679.0,89678.0,0.05488725]
["bitfinex-derivatives","BTCF0:USTF0",1764964839464,0.00116725,89695.0,89694.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1764964840555,0.03055725,89695.0,89694.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1764964841749,0.05670725,89695.0,89694.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1764964842063,0.05770725,89695.0,89694.0,0.022147]
["bitfinex-derivatives","BTCF0:USTF0",1764964842763,0.05770725,89695.0,89694.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1764964843671,0.05770725,89695.0,89694.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1764964843956,0.05670725,89695.0,89694.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1764964844262,0.06070725,89695.0,89694.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1764964844664,0.06070725,89695.0,89694.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1764964845257,0.06170725,89695.0,89694.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1764964845955,0.06070725,89695.0,89694.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1764964846357,0.06070725,89695.0,89694.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1764964846558,0.06070725,89695.0,89694.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764964846963,0.06070725,89695.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964847169,0.06070725,89695.0,89694.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764964850166,0.06070725,89695.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964850558,0.05536,89679.0,89678.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1764964850758,0.0444,89685.0,89684.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1764964850958,0.07234,89685.0,89684.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1764964851660,0.07234,89694.0,89693.0,0.0399571]
["bitfinex-derivatives","BTCF0:USTF0",1764964851861,0.07234,89694.0,89693.0,0.0670271]
["bitfinex-derivatives","BTCF0:USTF0",1764964852662,0.05536,89690.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764964852965,0.05778002,89690.0,89689.0,0.0670276]
["bitfinex-derivatives","BTCF0:USTF0",1764964853173,0.00016725,89695.0,89694.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764964853370,0.00258727,89695.0,89694.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764964853574,0.00016725,89695.0,89694.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764964854462,0.00416725,89695.0,89694.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764964854762,0.06052725,89695.0,89694.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764964855171,0.05752725,89695.0,89694.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764964855470,0.05752725,89695.0,89694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764964857163,0.05652725,89695.0,89694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764964857363,0.05552725,89695.0,89694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764964857567,0.05652725,89695.0,89694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764964857966,0.01698,89690.0,89688.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764964858167,0.05536,89679.0,89678.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1764964858872,0.01698,89680.0,89664.0,0.07058823]
["bitfinex-derivatives","BTCF0:USTF0",1764964858873,0.05536,89665.0,89664.0,0.07058823]
["bitfinex-derivatives","BTCF0:USTF0",1764964859174,0.05536,89665.0,89664.0,0.0399607]
["bitfinex-derivatives","BTCF0:USTF0",1764964859472,0.05536,89665.0,89664.0,0.07813387]
["bitfinex-derivatives","BTCF0:USTF0",1764964860266,0.05536,89665.0,89664.0,0.05106387]
["bitfinex-derivatives","BTCF0:USTF0",1764964861076,0.05536,89665.0,89664.0,0.02225387]
["bitfinex-derivatives","BTCF0:USTF0",1764964861276,0.05636,89665.0,89664.0,0.03225387]
["bitfinex-derivatives","BTCF0:USTF0",1764964861480,0.05636,89665.0,89664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764964861979,0.05636,89665.0,89664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764964862180,0.05636,89665.0,89664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764964862478,0.001,89665.0,89664.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764964863781,0.06130002,89665.0,89664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764964864184,0.06130002,89665.0,89664.0,0.0231507]
["bitfinex-derivatives","BTCF0:USTF0",1764964864375,0.06130002,89665.0,89664.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1764964864679,0.03161002,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964865785,0.00342002,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964866083,0.03161002,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964866786,0.06130002,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964867288,0.07245062,89665.0,89664.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1764964867779,0.06130002,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964868783,0.001,89665.0,89664.0,0.0807607]
["bitfinex-derivatives","BTCF0:USTF0",1764964869087,0.00016725,89673.0,89672.0,0.0687597]
["bitfinex-derivatives","BTCF0:USTF0",1764964869283,0.05788,89695.0,89694.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764964869479,0.06030002,89695.0,89694.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764964870490,0.06930002,89695.0,89694.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764964870679,0.01142002,89695.0,89694.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764964870878,0.009,89695.0,89694.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764964871986,0.02819,89696.0,89695.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764964872175,0.06030002,89696.0,89695.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764964872686,0.05788,89693.0,89692.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1764964872892,0.017,89690.0,89689.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1764964873080,0.05788,89687.0,89686.0,0.02848725]
["bitfinex-derivatives","BTCF0:USTF0",1764964873383,0.07486,89700.0,89699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764964873592,0.07486,89700.0,89695.0,0.0141468]
["bitfinex-derivatives","BTCF0:USTF0",1764964873593,0.0690267,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964873795,0.07144672,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964874585,0.0690278,89687.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964875779,0.0750278,89687.0,89686.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964876183,0.0750278,89687.0,89686.0,0.01231515]
["bitfinex-derivatives","BTCF0:USTF0",1764964876389,0.0740278,89687.0,89686.0,0.01231515]
["bitfinex-derivatives","BTCF0:USTF0",1764964876888,0.0700278,89687.0,89686.0,0.01131515]
["bitfinex-derivatives","BTCF0:USTF0",1764964877083,0.0750278,89687.0,89686.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964877993,0.0740278,89687.0,89686.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964878189,0.0750278,89687.0,89686.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764964878389,0.05788,89663.0,89662.0,0.11691963]
["bitfinex-derivatives","BTCF0:USTF0",1764964878689,0.017,89676.0,89666.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764964878690,0.02969,89667.0,89666.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764964878895,0.0690296,89673.0,89672.0,0.0394695]
["bitfinex-derivatives","BTCF0:USTF0",1764964879082,0.07144962,89673.0,89672.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1764964879283,0.06030002,89673.0,89672.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1764964880595,0.06030002,89673.0,89672.0,0.0707595]
["bitfinex-derivatives","BTCF0:USTF0",1764964881184,0.06030002,89673.0,89672.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1764964881383,0.06030002,89673.0,89672.0,0.0697595]
["bitfinex-derivatives","BTCF0:USTF0",1764964882092,0.06130002,89673.0,89672.0,0.0767595]
["bitfinex-derivatives","BTCF0:USTF0",1764964882588,0.06130002,89673.0,89672.0,0.0757595]
["bitfinex-derivatives","BTCF0:USTF0",1764964883489,0.06130002,89673.0,89672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764964885192,0.05788,89649.0,89648.0,0.0687627]
["bitfinex-derivatives","BTCF0:USTF0",1764964885395,0.05804725,89657.0,89656.0,0.0687617]
["bitfinex-derivatives","BTCF0:USTF0",1764964885692,0.00016725,89657.0,89656.0,0.0687617]
["bitfinex-derivatives","BTCF0:USTF0",1764964886681,0.00458727,89657.0,89656.0,0.0787617]
["bitfinex-derivatives","BTCF0:USTF0",1764964886882,0.00216725,89657.0,89656.0,0.0787617]
["bitfinex-derivatives","BTCF0:USTF0",1764964887288,0.00216725,89657.0,89656.0,0.0807617]
["bitfinex-derivatives","BTCF0:USTF0",1764964888397,0.07119885,89657.0,89656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764964889580,0.06004725,89657.0,89656.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764964889794,0.00216725,89657.0,89656.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764964890380,0.0706997,89672.0,89671.0,0.0689898]
["bitfinex-derivatives","BTCF0:USTF0",1764964890598,0.06197002,89672.0,89671.0,0.0689898]
["bitfinex-derivatives","BTCF0:USTF0",1764964890892,0.02986,89672.0,89671.0,0.0689898]
["bitfinex-derivatives","BTCF0:USTF0",1764964891093,0.05955,89678.0,89675.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1764964891397,0.02986,89678.0,89677.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964891589,0.01716725,89685.0,89684.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964891590,0.05971725,89685.0,89684.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964892192,0.07086545,89685.0,89684.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964892596,0.07086545,89685.0,89684.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764964893494,0.08186545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964893797,0.08286545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964893991,0.08186545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964894583,0.08086545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964894899,0.08186545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964895603,0.07186545,89685.0,89684.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764964895795,0.08186545,89685.0,89684.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764964896189,0.08186545,89685.0,89670.0,0.24603166]
["bitfinex-derivatives","BTCF0:USTF0",1764964896190,0.05955,89678.0,89677.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1764964896589,0.02986,89678.0,89677.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1764964896890,0.0706982,89684.0,89683.0,0.0689883]
["bitfinex-derivatives","BTCF0:USTF0",1764964897089,0.07311822,89684.0,89683.0,0.0689883]
["bitfinex-derivatives","BTCF0:USTF0",1764964897488,0.00242002,89684.0,89683.0,0.0689883]
["bitfinex-derivatives","BTCF0:USTF0",1764964897698,0.00116725,89685.0,89684.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964898589,0.0111472,89692.0,89691.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964898893,0.0410072,89692.0,89691.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964899099,0.0410072,89692.0,89674.0,0.05931062]
["bitfinex-derivatives","BTCF0:USTF0",1764964899100,0.0706983,89685.0,89684.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764964899996,0.0706983,89685.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964899997,0.011149,89679.0,89678.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1764964900298,0.070699,89679.0,89678.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1764964901294,0.05955,89677.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964901501,0.06197002,89677.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964901893,0.08549469,89677.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964903203,0.09349469,89677.0,89676.0,0.00216725]
["bitfinex-derivatives","BTCF0:USTF0",1764964903400,0.01739,89670.0,89660.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1764964903602,0.05955,89661.0,89660.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1764964904002,0.0707019,89657.0,89656.0,0.0411312]
["bitfinex-derivatives","BTCF0:USTF0",1764964904299,0.0707022,89656.0,89655.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764964904494,0.07312222,89656.0,89655.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764964906501,0.06397002,89656.0,89655.0,0.0789917]
["bitfinex-derivatives","BTCF0:USTF0",1764964908500,0.06397002,89656.0,89655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764964908702,0.06397002,89656.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964908703,0.0689427,89648.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964908897,0.07136272,89648.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764964909902,0.07136272,89648.0,89647.0,0.00316725]
["bitfinex-derivatives","BTCF0:USTF0",1764964910099,0.05779,89647.0,89629.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764964910301,0.06021002,89647.0,89634.0,0.01139731]
["bitfinex-derivatives","BTCF0:USTF0",1764964910800,0.06021002,89647.0,89636.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1764964911307,0.06021002,89647.0,89634.0,0.01139731]
["bitfinex-derivatives","BTCF0:USTF0",1764964911510,0.06021002,89647.0,89644.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1764964911711,0.06021002,89647.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764964912010,0.06021002,89647.0,89634.0,0.01139731]
["bitfinex-derivatives","BTCF0:USTF0",1764964912194,0.06021002,89647.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764964912603,0.06221002,89647.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764964912903,0.0689444,89634.0,89633.0,0.0402545]
["bitfinex-derivatives","BTCF0:USTF0",1764964913408,0.05779,89634.0,89633.0,0.07960489]
["bitfinex-derivatives","BTCF0:USTF0",1764964913801,0.06904217,89634.0,89633.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1764964914108,0.086905,89631.0,89630.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1764964914406,0.0689453,89627.0,89626.0,0.02214151]
["bitfinex-derivatives","BTCF0:USTF0",1764964914598,0.07136532,89627.0,89626.0,0.0402554]
["bitfinex-derivatives","BTCF0:USTF0",1764964915001,0.06021002,89627.0,89626.0,0.0684654]
["bitfinex-derivatives","BTCF0:USTF0",1764964915208,0.06021002,89627.0,89626.0,0.07976118]
["bitfinex-derivatives","BTCF0:USTF0",1764964915601,0.05888777,89634.0,89633.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1764964916202,0.05788777,89634.0,89633.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1764964916404,0.05788777,89634.0,89633.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764964916998,0.05888777,89634.0,89633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764964917399,0.05888777,89634.0,89633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764964918707,0.0689464,89618.0,89617.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1764964918905,0.0689478,89607.0,89606.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764964919112,0.0689478,89607.0,89606.0,0.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1764964919305,0.0689478,89607.0,89606.0,0.05160184]
["bitfinex-derivatives","BTCF0:USTF0",1764964919805,0.05779,89607.0,89606.0,0.05160184]
["bitfinex-derivatives","BTCF0:USTF0",1764964920006,0.05979,89607.0,89606.0,0.07981184]
["bitfinex-derivatives","BTCF0:USTF0",1764964921413,0.05979,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764964921916,0.05979,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1764964922612,0.05979,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764964922811,0.05979,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1764964923008,0.06279,89607.0,89606.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1764964923207,0.06187,89607.0,89606.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1764964923516,0.005,89607.0,89572.0,0.0395218]
["bitfinex-derivatives","BTCF0:USTF0",1764964923707,0.05659,89592.0,89589.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1764964924024,0.05659,89599.0,89598.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1764964924312,0.05901002,89599.0,89598.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1764964924513,0.0677484,89603.0,89602.0,0.0678484]
["bitfinex-derivatives","BTCF0:USTF0",1764964925117,0.0677484,89603.0,89602.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964925310,0.0111596,89593.0,89592.0,0.0678496]
["bitfinex-derivatives","BTCF0:USTF0",1764964925506,0.0677496,89593.0,89592.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964925819,0.0677496,89593.0,89591.0,0.00111338]
["bitfinex-derivatives","BTCF0:USTF0",1764964925820,0.05659,89592.0,89591.0,0.00111338]
["bitfinex-derivatives","BTCF0:USTF0",1764964926007,0.05901002,89592.0,89591.0,0.00111338]
["bitfinex-derivatives","BTCF0:USTF0",1764964926410,0.05901002,89592.0,89591.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764964927120,0.05901002,89592.0,89591.0,0.05680338]
["bitfinex-derivatives","BTCF0:USTF0",1764964927619,0.05901002,89592.0,89591.0,0.02972338]
["bitfinex-derivatives","BTCF0:USTF0",1764964927810,0.05901002,89592.0,89591.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764964928116,0.00242002,89592.0,89591.0,0.05680338]
["bitfinex-derivatives","BTCF0:USTF0",1764964928620,0.05901002,89592.0,89591.0,0.05680338]
["bitfinex-derivatives","BTCF0:USTF0",1764964929009,0.05901002,89592.0,89591.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764964929205,0.06301002,89592.0,89591.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764964929413,0.06301002,89592.0,89576.0,0.0678515]
["bitfinex-derivatives","BTCF0:USTF0",1764964929414,0.0677515,89577.0,89576.0,0.0678515]
["bitfinex-derivatives","BTCF0:USTF0",1764964929723,0.00016744,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964930518,0.00267198,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964930723,0.03214198,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964931216,0.0677515,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964931411,0.07017152,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964931608,0.01141256,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964931609,0.01141246,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964931813,0.00025196,89585.0,89584.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964932522,0.00025196,89585.0,89584.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764964932924,0.00225196,89585.0,89584.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764964934718,0.05884196,89585.0,89584.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764964934925,0.05884196,89585.0,89584.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764964935313,0.05884196,89585.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964939013,0.05884196,89585.0,89571.0,0.0678522]
["bitfinex-derivatives","BTCF0:USTF0",1764964939014,0.05659,89572.0,89571.0,0.0678522]
["bitfinex-derivatives","BTCF0:USTF0",1764964939216,0.0677521,89572.0,89571.0,0.0407722]
["bitfinex-derivatives","BTCF0:USTF0",1764964939416,0.05659,89580.0,89579.0,0.0678513]
["bitfinex-derivatives","BTCF0:USTF0",1764964939920,0.0677512,89580.0,89579.0,0.0678513]
["bitfinex-derivatives","BTCF0:USTF0",1764964940125,0.00225196,89585.0,89584.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1764964940324,0.011155,89630.0,89584.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1764964940325,0.0111552,89628.0,89620.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764964940518,0.0111527,89648.0,89628.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764964940724,0.0111539,89639.0,89634.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964940927,0.0026989,89646.0,89630.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764964940928,0.00242002,89635.0,89630.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764964941226,0.00010247,89634.0,89633.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764964941415,0.05911249,89634.0,89633.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764964941935,0.05659,89631.0,89630.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764964942224,0.05659,89631.0,89630.0,0.0582249]
["bitfinex-derivatives","BTCF0:USTF0",1764964942225,0.05901002,89631.0,89630.0,0.0582249]
["bitfinex-derivatives","BTCF0:USTF0",1764964942418,0.05901002,89631.0,89630.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1764964942617,0.05901002,89631.0,89630.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764964942818,0.05901002,89631.0,89630.0,0.0678449]
["bitfinex-derivatives","BTCF0:USTF0",1764964943226,0.05901002,89631.0,89630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964944028,0.06001002,89631.0,89630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964944326,0.07501002,89631.0,89630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964945719,0.07601002,89631.0,89630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964946519,0.07601002,89631.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764964946520,0.05659,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764964946726,0.07016552,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764964947230,0.00242002,89625.0,89624.0,0.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1764964947826,0.03147,89631.0,89630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964948527,0.002,89631.0,89630.0,0.0678449]
["bitfinex-derivatives","BTCF0:USTF0",1764964949331,0.00010247,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964949529,0.00252249,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964950919,0.00452249,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964951321,0.01852249,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964952530,0.01610247,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964954035,0.07263247,89634.0,89633.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764964954334,0.07263247,89634.0,89633.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764964954524,0.05698,89629.0,89628.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764964954722,0.05940002,89629.0,89628.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764964955821,0.05940002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964956433,0.06040002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964957034,0.07340002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964957225,0.07540002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964957634,0.06140002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964957834,0.07540002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964958332,0.07640002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964958534,0.07440002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964958837,0.07640002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964959432,0.07440002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964959738,0.07640002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964961037,0.08755502,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964963328,0.07640002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964969333,0.08755502,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964969741,0.07640002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964970037,0.04934002,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964970336,0.017,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964971633,0.04415,89629.0,89628.0,0.11670956]
["bitfinex-derivatives","BTCF0:USTF0",1764964972243,0.07219,89629.0,89628.0,0.11670956]
["bitfinex-derivatives","BTCF0:USTF0",1764964972436,0.07219,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964974341,0.017,89629.0,89628.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764964974639,0.00010247,89634.0,89633.0,0.0694245]
["bitfinex-derivatives","BTCF0:USTF0",1764964974640,0.05529247,89634.0,89633.0,0.0694245]
["bitfinex-derivatives","BTCF0:USTF0",1764964974845,0.05771249,89634.0,89633.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764964975345,0.08129059,89634.0,89633.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764964975540,0.0663454,89626.0,89625.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764964975739,0.05761002,89626.0,89625.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764964975940,0.0663455,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764964976133,0.06876552,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764964976334,0.06876552,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964976335,0.02957002,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964976534,0.00242002,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964977044,0.02957002,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964977437,0.05761002,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964977839,0.02715,89625.0,89624.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1764964978642,0.03115,89625.0,89624.0,0.08710304]
["bitfinex-derivatives","BTCF0:USTF0",1764964979042,0.03215,89625.0,89624.0,0.08710304]
["bitfinex-derivatives","BTCF0:USTF0",1764964979446,0.06019,89625.0,89624.0,0.08710304]
["bitfinex-derivatives","BTCF0:USTF0",1764964979839,0.005,89625.0,89624.0,0.08710304]
["bitfinex-derivatives","BTCF0:USTF0",1764964980049,0.00010247,89634.0,89633.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1764964981337,0.00016734,89641.0,89640.0,0.0873537]
["bitfinex-derivatives","BTCF0:USTF0",1764964981741,0.0111513,89660.0,89645.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1764964981945,0.05526,89660.0,89659.0,0.0696113]
["bitfinex-derivatives","BTCF0:USTF0",1764964982249,0.01637,89680.0,89658.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764964982250,0.0664092,89676.0,89675.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764964982552,0.0664092,89676.0,89672.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764964982553,0.05526,89673.0,89672.0,0.0696097]
["bitfinex-derivatives","BTCF0:USTF0",1764964982755,0.05768002,89673.0,89672.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1764964984947,0.05968002,89673.0,89672.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1764964985147,0.05968002,89673.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964986654,0.05968002,89673.0,89672.0,0.0706097]
["bitfinex-derivatives","BTCF0:USTF0",1764964986948,0.05968002,89673.0,89672.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964987735,0.03261002,89673.0,89672.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964989347,0.002,89673.0,89672.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964989548,0.05726,89673.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764964989749,0.05726,89673.0,89672.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964990053,0.002,89673.0,89672.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964990438,4.744e-05,89676.0,89673.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764964990641,0.00016734,89681.0,89680.0,0.0696087]
["bitfinex-derivatives","BTCF0:USTF0",1764964991440,0.0111449,89711.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964991839,0.00269877,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964992043,0.00027875,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964992851,0.00269877,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964993051,0.00027875,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964993349,0.03088877,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964993753,0.05795877,89686.0,89685.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1764964994552,0.0664086,89681.0,89680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964994754,0.05526,89681.0,89680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764964995752,0.05526,89681.0,89680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764964996251,0.05526,89681.0,89680.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764964996467,0.0664093,89675.0,89674.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764964996657,0.06882932,89675.0,89674.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764964998051,0.06882932,89675.0,89674.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764964998252,0.06982932,89675.0,89674.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764964998950,0.06982932,89675.0,89674.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965000248,0.05868002,89675.0,89674.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965000453,0.05526,89675.0,89674.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764965000661,0.05626,89675.0,89674.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764965000955,0.05626,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965001553,0.05626,89675.0,89674.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965001859,0.05626,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965002065,0.05526,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965002252,0.05626,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965002648,0.0674093,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965005255,0.001,89675.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965005659,0.0111481,89685.0,89674.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764965005851,0.00027875,89686.0,89685.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965006052,0.05795877,89686.0,89685.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965006253,0.05795877,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965006452,0.05795877,89686.0,89685.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965007454,0.05795877,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965007656,0.02846875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965007858,0.00327875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965012060,0.00327875,89686.0,89685.0,0.10934713]
["bitfinex-derivatives","BTCF0:USTF0",1764965012964,0.00327875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965013562,0.00327875,89686.0,89685.0,0.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1764965014460,0.05893875,89686.0,89685.0,0.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1764965014765,0.00327875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965019469,0.03094875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965019670,0.05893875,89686.0,89685.0,0.0696081]
["bitfinex-derivatives","BTCF0:USTF0",1764965021162,0.05893875,89686.0,89685.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764965021567,0.0668086,89681.0,89680.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764965021870,0.06922862,89681.0,89680.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764965022064,0.06922862,89681.0,89666.0,0.03972636]
["bitfinex-derivatives","BTCF0:USTF0",1764965022065,0.0111503,89667.0,89666.0,0.03972636]
["bitfinex-derivatives","BTCF0:USTF0",1764965022263,0.05566,89665.0,89664.0,0.02786734]
["bitfinex-derivatives","BTCF0:USTF0",1764965022469,0.05808002,89665.0,89664.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1764965022668,0.05566,89671.0,89670.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764965022865,0.05808002,89671.0,89670.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1764965023175,0.02767,89671.0,89670.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1764965023968,0.02767,89671.0,89664.0,0.01722734]
["bitfinex-derivatives","BTCF0:USTF0",1764965023969,0.00016734,89675.0,89674.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764965024167,0.00258736,89675.0,89674.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764965024370,0.05824736,89675.0,89674.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764965024869,0.00258736,89675.0,89674.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764965025172,0.05824736,89675.0,89674.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764965025469,0.03125736,89675.0,89674.0,0.0702594]
["bitfinex-derivatives","BTCF0:USTF0",1764965025976,0.05924736,89675.0,89674.0,0.0702594]
["bitfinex-derivatives","BTCF0:USTF0",1764965026171,0.05924736,89675.0,89674.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764965026364,0.05924736,89675.0,89674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965026867,0.05566,89668.0,89667.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764965027070,0.05808002,89668.0,89667.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764965027568,0.0673406,89665.0,89664.0,0.06900794]
["bitfinex-derivatives","BTCF0:USTF0",1764965027762,0.06976062,89665.0,89664.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764965028571,0.03009002,89665.0,89664.0,0.07571734]
["bitfinex-derivatives","BTCF0:USTF0",1764965029074,0.05861002,89665.0,89664.0,0.07571734]
["bitfinex-derivatives","BTCF0:USTF0",1764965029985,0.06061002,89665.0,89664.0,0.07571734]
["bitfinex-derivatives","BTCF0:USTF0",1764965030189,0.06261002,89665.0,89664.0,0.07671734]
["bitfinex-derivatives","BTCF0:USTF0",1764965030472,0.06261002,89665.0,89664.0,0.05887734]
["bitfinex-derivatives","BTCF0:USTF0",1764965030690,0.05861002,89665.0,89664.0,0.02788734]
["bitfinex-derivatives","BTCF0:USTF0",1764965030870,0.05961002,89665.0,89664.0,0.02888734]
["bitfinex-derivatives","BTCF0:USTF0",1764965031071,0.05961002,89665.0,89664.0,0.05887734]
["bitfinex-derivatives","BTCF0:USTF0",1764965031472,0.05961002,89665.0,89664.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965032278,0.0569,89649.0,89648.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764965032478,0.0680533,89643.0,89642.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764965033480,0.0680542,89636.0,89635.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764965033685,0.0569,89635.0,89634.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764965033885,0.05932002,89635.0,89634.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764965034271,0.05932002,89635.0,89634.0,0.05787734]
["bitfinex-derivatives","BTCF0:USTF0",1764965034680,0.004,89643.0,89642.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764965034886,0.002,89643.0,89642.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1764965035587,0.0680529,89647.0,89646.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1764965035885,0.0680529,89647.0,89634.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965035886,0.00242002,89647.0,89634.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965036080,0.0569,89641.0,89640.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764965036284,0.05932002,89641.0,89640.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764965036481,0.05932002,89641.0,89640.0,0.0688635]
["bitfinex-derivatives","BTCF0:USTF0",1764965037088,0.05932002,89641.0,89640.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764965037486,0.06432002,89641.0,89640.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764965037882,0.00942002,89641.0,89640.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1764965038086,0.007,89641.0,89640.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1764965038481,0.0639,89641.0,89640.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1764965039092,0.0639,89641.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965039680,0.05606,89635.0,89634.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764965039882,0.05848002,89635.0,89634.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1764965040084,0.06963432,89635.0,89634.0,0.05719734]
["bitfinex-derivatives","BTCF0:USTF0",1764965040889,0.07163432,89635.0,89634.0,0.05719734]
["bitfinex-derivatives","BTCF0:USTF0",1764965041086,0.07463432,89635.0,89634.0,0.02918734]
["bitfinex-derivatives","BTCF0:USTF0",1764965041285,0.07463432,89635.0,89634.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965042380,0.07463432,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965048385,0.005,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965049296,0.06106,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965049497,0.005,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965054398,0.06106,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965054601,0.03217,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965054803,0.005,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965056110,0.06106,89635.0,89634.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965056806,0.06106,89635.0,89634.0,0.02918734]
["bitfinex-derivatives","BTCF0:USTF0",1764965057008,0.06106,89635.0,89634.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965057608,0.05606,89631.0,89630.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965057905,0.06963482,89631.0,89630.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965058106,0.06963482,89631.0,89630.0,0.028101]
["bitfinex-derivatives","BTCF0:USTF0",1764965058312,0.06963482,89631.0,89630.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1764965058803,0.06963482,89631.0,89630.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965059004,0.07063482,89631.0,89630.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965059414,0.09421192,89631.0,89630.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965060113,0.0672158,89623.0,89622.0,0.05719734]
["bitfinex-derivatives","BTCF0:USTF0",1764965060415,0.06963582,89623.0,89622.0,0.06835324]
["bitfinex-derivatives","BTCF0:USTF0",1764965061016,0.06971682,89623.0,89622.0,0.06835324]
["bitfinex-derivatives","BTCF0:USTF0",1764965062117,0.07071682,89623.0,89622.0,0.06835324]
["bitfinex-derivatives","BTCF0:USTF0",1764965063222,0.07171682,89623.0,89622.0,0.06935324]
["bitfinex-derivatives","BTCF0:USTF0",1764965063616,0.07171682,89623.0,89622.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965063916,0.07171682,89623.0,89622.0,0.02918734]
["bitfinex-derivatives","BTCF0:USTF0",1764965064312,0.07171682,89623.0,89622.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965067521,0.06056102,89623.0,89622.0,0.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1764965067911,0.06056102,89623.0,89622.0,0.00116734]
["bitfinex-derivatives","BTCF0:USTF0",1764965068925,0.0672172,89612.0,89611.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764965069928,0.0672172,89612.0,89611.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764965070123,0.0692172,89612.0,89611.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1764965071329,0.0692172,89612.0,89611.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764965071927,0.0702172,89612.0,89611.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764965072125,0.0702172,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965072328,0.09378339,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965073426,0.0668778,89607.0,89606.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1764965073627,0.06929782,89607.0,89606.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1764965074025,0.08238782,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764965074729,0.08638782,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1764965075127,0.1101244,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1764965075431,0.066879,89598.0,89597.0,0.0699786]
["bitfinex-derivatives","BTCF0:USTF0",1764965077633,0.069879,89598.0,89597.0,0.0709786]
["bitfinex-derivatives","BTCF0:USTF0",1764965078032,0.070879,89598.0,89597.0,0.0709786]
["bitfinex-derivatives","BTCF0:USTF0",1764965079629,0.070879,89598.0,89597.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764965084934,0.070879,89598.0,89597.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764965085137,0.070879,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965085531,0.070879,89598.0,89597.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764965085737,0.070879,89598.0,89597.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764965086134,0.070879,89598.0,89597.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764965086438,0.070879,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965087027,0.09461693,89598.0,89597.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764965087227,0.070879,89598.0,89597.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764965089542,0.070879,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965089543,0.09462043,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965090433,0.09462179,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965090635,0.070879,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965091140,0.070879,89598.0,89597.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764965091635,0.09462348,89598.0,89597.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764965091826,0.09462348,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965092328,0.09462348,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965092533,0.070879,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965092933,0.09462591,89598.0,89597.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764965093237,0.09462591,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965094036,0.09462934,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965094448,0.09462934,89598.0,89597.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764965095441,0.09462934,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965095841,0.09462934,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965096043,0.03892449,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965096239,0.015159,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965096548,0.073359,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965096943,0.09712422,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965097240,0.09712422,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965097641,0.09712422,89598.0,89597.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764965099351,0.09712422,89598.0,89597.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764965100246,0.11349422,89598.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965101655,0.069151,89581.0,89580.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1764965101961,0.09303611,89581.0,89580.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1764965102740,0.09303611,89581.0,89580.0,0.02911652]
["bitfinex-derivatives","BTCF0:USTF0",1764965103349,0.09303611,89581.0,89580.0,0.06029652]
["bitfinex-derivatives","BTCF0:USTF0",1764965103553,0.03504611,89581.0,89580.0,0.06029652]
["bitfinex-derivatives","BTCF0:USTF0",1764965103753,0.03504611,89581.0,89580.0,0.07229652]
["bitfinex-derivatives","BTCF0:USTF0",1764965103952,0.03704611,89581.0,89580.0,0.07229652]
["bitfinex-derivatives","BTCF0:USTF0",1764965104346,0.002081,89581.0,89580.0,0.07229652]
["bitfinex-derivatives","BTCF0:USTF0",1764965104547,0.0602312,89607.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965104855,0.02661603,89606.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965105056,0.02419601,89606.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965105249,0.00016734,89606.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965105644,0.00258736,89606.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965105848,0.00016734,89606.0,89605.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965106243,0.00516734,89606.0,89605.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764965106959,0.00716734,89606.0,89605.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764965107354,0.00316734,89606.0,89605.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764965107554,0.00116734,89606.0,89605.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764965109551,0.05915734,89606.0,89605.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764965109752,0.05915734,89606.0,89605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764965109961,0.08316388,89606.0,89605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764965110147,0.05915734,89606.0,89605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764965110860,0.05915734,89606.0,89586.0,0.0279203]
["bitfinex-derivatives","BTCF0:USTF0",1764965110861,0.05799,89601.0,89600.0,0.0401586]
["bitfinex-derivatives","BTCF0:USTF0",1764965111045,0.06041002,89601.0,89600.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764965111855,0.07156852,89601.0,89600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965112062,0.0111593,89595.0,89594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965112362,0.0691493,89595.0,89594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965112746,0.0691493,89595.0,89594.0,0.0693394]
["bitfinex-derivatives","BTCF0:USTF0",1764965113150,0.0691493,89595.0,89594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965113351,0.0701493,89595.0,89594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965113760,0.0711493,89595.0,89594.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764965114058,0.0711493,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965114362,0.09515654,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965114857,0.09515654,89595.0,89594.0,0.0006136]
["bitfinex-derivatives","BTCF0:USTF0",1764965115451,0.069151,89581.0,89580.0,0.05829652]
["bitfinex-derivatives","BTCF0:USTF0",1764965115653,0.069151,89581.0,89580.0,0.02911652]
["bitfinex-derivatives","BTCF0:USTF0",1764965115946,0.069151,89581.0,89580.0,0.05829652]
["bitfinex-derivatives","BTCF0:USTF0",1764965116254,0.09316216,89581.0,89580.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1764965116853,0.09516216,89581.0,89580.0,0.01311652]
["bitfinex-derivatives","BTCF0:USTF0",1764965117255,0.09516216,89581.0,89580.0,0.01511652]
["bitfinex-derivatives","BTCF0:USTF0",1764965117455,0.09316216,89581.0,89580.0,0.00211652]
["bitfinex-derivatives","BTCF0:USTF0",1764965117651,0.09416216,89581.0,89580.0,0.00711652]
["bitfinex-derivatives","BTCF0:USTF0",1764965118758,0.0691528,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965118954,0.00016745,89575.0,89566.0,0.05845913]
["bitfinex-derivatives","BTCF0:USTF0",1764965119262,0.00016745,89575.0,89569.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965119263,0.0111624,89570.0,89569.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965119462,0.07157242,89570.0,89569.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965119656,0.07165606,89570.0,89569.0,0.0693425]
["bitfinex-derivatives","BTCF0:USTF0",1764965120962,0.07365606,89570.0,89569.0,0.0813425]
["bitfinex-derivatives","BTCF0:USTF0",1764965121262,0.07365606,89570.0,89569.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764965121560,0.07365606,89570.0,89569.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764965122058,0.07365606,89570.0,89569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764965122559,0.07365606,89570.0,89569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764965123061,0.09763388,89570.0,89569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764965123860,0.0691528,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965124060,0.07157282,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965125262,0.07157282,89567.0,89566.0,0.05845913]
["bitfinex-derivatives","BTCF0:USTF0",1764965125666,0.07257282,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965128165,0.07757282,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1764965128658,0.07757282,89567.0,89566.0,0.03027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965128966,0.07757282,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1764965129660,0.07757282,89567.0,89566.0,0.03027913]
["bitfinex-derivatives","BTCF0:USTF0",1764965130356,0.05479,89538.0,89523.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764965130555,0.065955,89549.0,89548.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764965130757,0.06605452,89549.0,89548.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764965132454,0.06605452,89549.0,89548.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764965132859,0.06605452,89549.0,89548.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764965133062,0.06805452,89549.0,89548.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764965134059,0.06805452,89549.0,89548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764965135363,0.0659566,89536.0,89535.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1764965135563,0.05479,89527.0,89526.0,0.05912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965135763,0.05490652,89527.0,89526.0,0.05912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965135962,0.02735652,89527.0,89526.0,0.05912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965136571,0.00011652,89527.0,89526.0,0.05912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965136974,0.00211652,89527.0,89526.0,0.06912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965137966,0.00016755,89535.0,89526.0,0.06912925]
["bitfinex-derivatives","BTCF0:USTF0",1764965137967,0.00016755,89535.0,89534.0,0.0700169]
["bitfinex-derivatives","BTCF0:USTF0",1764965139571,0.00258757,89535.0,89534.0,0.0710169]
["bitfinex-derivatives","BTCF0:USTF0",1764965139876,0.00258757,89535.0,89534.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764965139877,0.05695755,89535.0,89534.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764965140467,0.05695755,89535.0,89534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965144071,0.0659577,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965144277,0.06837772,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965145475,0.06837772,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1764965146072,0.07037772,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1764965147378,0.07037772,89527.0,89526.0,0.06112925]
["bitfinex-derivatives","BTCF0:USTF0",1764965148473,0.07037772,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1764965149578,0.01558772,89527.0,89526.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764965149978,0.04469772,89527.0,89526.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764965150777,0.002,89527.0,89526.0,0.05843925]
["bitfinex-derivatives","BTCF0:USTF0",1764965150976,0.00016755,89535.0,89534.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965151180,0.00016755,89535.0,89534.0,0.0673269]
["bitfinex-derivatives","BTCF0:USTF0",1764965152280,0.00216755,89535.0,89534.0,0.0683269]
["bitfinex-derivatives","BTCF0:USTF0",1764965155777,0.00216755,89535.0,89534.0,0.4683269]
["bitfinex-derivatives","BTCF0:USTF0",1764965155984,0.0674846,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965156682,0.0402746,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965156884,0.0402746,89555.0,89554.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1764965157472,0.0794846,89555.0,89554.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1764965157778,0.0814846,89555.0,89554.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1764965158284,0.0794846,89555.0,89554.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1764965158587,0.0804846,89555.0,89554.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1764965158777,0.0804846,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965158984,0.0774846,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965159675,0.06632,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965159870,0.01,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965160378,0.06714,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965160683,0.01,89555.0,89554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764965160883,0.00016755,89563.0,89562.0,0.0680834]
["bitfinex-derivatives","BTCF0:USTF0",1764965162087,0.0410508,89584.0,89583.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965162291,0.0683008,89584.0,89583.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965163187,0.0783008,89584.0,89583.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965163776,0.0683014,89578.0,89577.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1764965163981,0.07072142,89578.0,89577.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965165580,0.07072142,89578.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1764965165581,0.05714,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1764965165781,0.05956002,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1764965166581,0.07511002,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1764965166987,0.08011002,89576.0,89575.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1764965167795,0.08211002,89576.0,89575.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1764965167990,0.06656002,89576.0,89575.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1764965168294,0.08211002,89576.0,89575.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1764965171597,0.068303,89565.0,89564.0,0.0680831]
["bitfinex-derivatives","BTCF0:USTF0",1764965172693,0.068303,89565.0,89564.0,0.0690831]
["bitfinex-derivatives","BTCF0:USTF0",1764965172993,0.071303,89565.0,89564.0,0.0690831]
["bitfinex-derivatives","BTCF0:USTF0",1764965173584,0.070303,89565.0,89564.0,0.0690831]
["bitfinex-derivatives","BTCF0:USTF0",1764965173783,0.071303,89565.0,89564.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764965174293,0.071303,89565.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965174492,0.070303,89565.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965174807,0.068304,89557.0,89556.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1764965174985,0.07072402,89557.0,89556.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1764965175796,0.07072402,89557.0,89556.0,0.06825154]
["bitfinex-derivatives","BTCF0:USTF0",1764965176107,0.06356002,89557.0,89556.0,0.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1764965177491,0.06556002,89557.0,89556.0,0.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1764965178095,0.06556002,89557.0,89556.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1764965178494,0.06556002,89557.0,89556.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1764965178989,0.08924593,89557.0,89556.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1764965181091,0.05714,89542.0,89541.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965181805,0.0683059,89542.0,89541.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764965182404,0.0683059,89542.0,89541.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764965182604,0.0703059,89542.0,89541.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764965183006,0.0703059,89542.0,89541.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1764965184305,0.0703059,89542.0,89541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764965184609,0.0940308,89542.0,89541.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1764965184806,0.0940308,89542.0,89541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764965186409,0.002,89542.0,89541.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1764965186610,0.00016744,89550.0,89549.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1764965186805,0.07392,89583.0,89549.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1764965186806,0.0111626,89569.0,89560.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764965187011,0.0683026,89569.0,89568.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764965187304,0.09200999,89569.0,89568.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764965188208,0.10000999,89569.0,89568.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764965188609,0.08084739,89569.0,89568.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764965188808,0.008,89569.0,89568.0,0.09916736]
["bitfinex-derivatives","BTCF0:USTF0",1764965189108,0.008,89569.0,89568.0,0.0878724]
["bitfinex-derivatives","BTCF0:USTF0",1764965189299,0.03789,89569.0,89568.0,0.0878724]
["bitfinex-derivatives","BTCF0:USTF0",1764965189711,0.03989,89569.0,89568.0,0.0878724]
["bitfinex-derivatives","BTCF0:USTF0",1764965190615,0.03989,89569.0,89568.0,0.09902637]
["bitfinex-derivatives","BTCF0:USTF0",1764965191009,0.03989,89569.0,89568.0,0.0878724]
["bitfinex-derivatives","BTCF0:USTF0",1764965193314,0.06714,89569.0,89568.0,0.0878724]
["bitfinex-derivatives","BTCF0:USTF0",1764965195103,0.06714,89569.0,89568.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764965196616,0.06714,89569.0,89568.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764965198305,0.06714,89569.0,89568.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764965198821,0.09084892,89569.0,89568.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764965200618,0.09084892,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965201421,0.10201142,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965203625,0.0783025,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965204523,0.0783025,89569.0,89568.0,0.0691126]
["bitfinex-derivatives","BTCF0:USTF0",1764965206620,0.0783025,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965208225,0.10201315,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965208624,0.0783025,89569.0,89568.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764965208924,0.0783025,89569.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965208925,0.10201314,89569.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965209327,0.10201314,89569.0,89568.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764965209718,0.10201314,89569.0,89568.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764965210224,0.10201314,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965210416,0.10201581,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965210619,0.10201579,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965210820,0.0783025,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965211126,0.10201598,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965212028,0.0783025,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965212324,0.10202157,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965214618,0.10202157,89569.0,89568.0,0.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1764965215221,0.10202157,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965215425,0.04488157,89569.0,89568.0,0.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1764965216116,0.07395157,89569.0,89568.0,0.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1764965216314,0.10295157,89569.0,89568.0,0.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1764965221831,0.10295157,89569.0,89568.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764965222039,0.10295157,89569.0,89568.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764965222621,0.10295157,89569.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965223028,0.10295157,89569.0,89568.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764965223626,0.10295157,89569.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965225325,0.0666035,89561.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1764965225524,0.0666052,89547.0,89546.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965225726,0.09032427,89547.0,89546.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965225928,0.06246427,89547.0,89546.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965226326,0.09032427,89547.0,89546.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965227329,0.0666062,89539.0,89538.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764965227534,0.06902622,89539.0,89538.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764965228732,0.06902622,89539.0,89532.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764965229031,0.0706062,89539.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965229232,0.09461807,89539.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965230830,0.09361807,89539.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965231032,0.0666076,89528.0,89527.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1764965232028,0.05544,89528.0,89527.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1764965232229,0.0666077,89527.0,89526.0,0.05745925]
["bitfinex-derivatives","BTCF0:USTF0",1764965232526,0.06902772,89527.0,89526.0,0.06862715]
["bitfinex-derivatives","BTCF0:USTF0",1764965232733,0.00242002,89527.0,89526.0,0.06862715]
["bitfinex-derivatives","BTCF0:USTF0",1764965233332,0.002,89528.0,89526.0,0.06862715]
["bitfinex-derivatives","BTCF0:USTF0",1764965233546,0.002,89528.0,89527.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965234241,0.002,89528.0,89527.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965234835,0.0111669,89534.0,89533.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1764965235031,0.0111669,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965235444,0.0666069,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965235634,0.0111669,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965236034,0.0121669,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965236336,0.0397469,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965236845,0.0121669,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965237141,0.001,89534.0,89533.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764965237339,0.00542002,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965237542,0.003,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965238845,0.03058,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965239240,0.05844,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965240648,0.03058,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965240951,0.003,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965241341,0.05844,89534.0,89533.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764965242546,0.05844,89534.0,89533.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764965243249,0.05844,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965247146,0.0666077,89527.0,89526.0,0.05745925]
["bitfinex-derivatives","BTCF0:USTF0",1764965247347,0.06902772,89527.0,89526.0,0.05745925]
["bitfinex-derivatives","BTCF0:USTF0",1764965248147,0.06902772,89527.0,89526.0,0.08511715]
["bitfinex-derivatives","BTCF0:USTF0",1764965248351,0.06902772,89527.0,89526.0,0.09511715]
["bitfinex-derivatives","BTCF0:USTF0",1764965248656,0.07102772,89527.0,89526.0,0.09611715]
["bitfinex-derivatives","BTCF0:USTF0",1764965248853,0.002,89527.0,89526.0,0.09611715]
["bitfinex-derivatives","BTCF0:USTF0",1764965249156,0.00016754,89536.0,89526.0,0.09611715]
["bitfinex-derivatives","BTCF0:USTF0",1764965249157,0.00016754,89536.0,89535.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1764965249350,0.00258756,89536.0,89535.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1764965249547,0.00016754,89536.0,89535.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1764965250444,0.00116754,89536.0,89535.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1764965250758,0.00516754,89536.0,89535.0,0.0703467]
["bitfinex-derivatives","BTCF0:USTF0",1764965251352,0.00416754,89536.0,89535.0,0.0713467]
["bitfinex-derivatives","BTCF0:USTF0",1764965251547,0.00016754,89536.0,89535.0,0.0693467]
["bitfinex-derivatives","BTCF0:USTF0",1764965251756,0.00216754,89536.0,89535.0,0.0773467]
["bitfinex-derivatives","BTCF0:USTF0",1764965251947,0.06052754,89536.0,89535.0,0.0773467]
["bitfinex-derivatives","BTCF0:USTF0",1764965252153,0.06052754,89536.0,89535.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764965252857,0.06052754,89536.0,89535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764965253057,0.08452362,89536.0,89535.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764965253357,0.02417824,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965253557,0.02617824,89536.0,89535.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764965254062,0.02617824,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965254248,0.00216754,89536.0,89535.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764965255254,0.02885754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965255562,0.08578061,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965256953,0.03185754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965257153,0.06052754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965257352,0.08378388,89536.0,89535.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764965257548,0.00316754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965257961,0.00216754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965258158,0.00316754,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965259253,0.07269414,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965259965,0.09694956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965260362,0.09594956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965260562,0.09594956,89536.0,89535.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764965260764,0.09394956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965261064,0.09594956,89536.0,89535.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764965261364,0.09594956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965261565,0.09694956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965262769,0.03858956,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965263666,0.02742296,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965265661,0.08578296,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965266969,0.08578296,89536.0,89535.0,0.0669067]
["bitfinex-derivatives","BTCF0:USTF0",1764965267364,0.08578296,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965269860,0.02742296,89536.0,89535.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764965270064,0.0111648,89552.0,89551.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1764965270261,0.09256815,89552.0,89551.0,0.0682342]
["bitfinex-derivatives","BTCF0:USTF0",1764965270766,0.0683151,89549.0,89548.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965270964,0.09256845,89549.0,89548.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965271156,0.09256845,89549.0,89548.0,0.0682348]
["bitfinex-derivatives","BTCF0:USTF0",1764965271569,0.09256845,89549.0,89548.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965272268,0.09856845,89549.0,89548.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764965272769,0.09256845,89549.0,89548.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965272974,0.09656845,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965274162,0.09856845,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965274866,0.09756845,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965275271,0.068316,89541.0,89540.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965275571,0.09498937,89541.0,89540.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965276171,0.0683177,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965276359,0.09257105,89527.0,89526.0,0.05734925]
["bitfinex-derivatives","BTCF0:USTF0",1764965277262,0.02425335,89527.0,89526.0,0.05734925]
["bitfinex-derivatives","BTCF0:USTF0",1764965277462,0.068317,89533.0,89532.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965277668,0.0925686,89533.0,89532.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965278666,0.0945686,89533.0,89532.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764965278960,0.0945686,89533.0,89532.0,0.0802371]
["bitfinex-derivatives","BTCF0:USTF0",1764965279165,0.0925686,89533.0,89532.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764965279367,0.0945686,89533.0,89532.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764965280478,0.0262516,89533.0,89532.0,0.0742371]
["bitfinex-derivatives","BTCF0:USTF0",1764965280880,0.0659286,89533.0,89532.0,0.0742371]
["bitfinex-derivatives","BTCF0:USTF0",1764965281074,0.0954186,89533.0,89532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764965281973,0.0691677,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965282176,0.09583932,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965284377,0.09683932,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965284776,0.10083932,89527.0,89526.0,0.05962925]
["bitfinex-derivatives","BTCF0:USTF0",1764965285874,0.10083932,89527.0,89526.0,0.03027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965286477,0.10083932,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1764965291868,0.10083932,89527.0,89526.0,0.05962925]
["bitfinex-derivatives","BTCF0:USTF0",1764965292584,0.10083932,89527.0,89526.0,0.07079715]
["bitfinex-derivatives","BTCF0:USTF0",1764965292980,0.0872516,89527.0,89526.0,0.07079715]
["bitfinex-derivatives","BTCF0:USTF0",1764965293186,0.005,89527.0,89526.0,0.07079715]
["bitfinex-derivatives","BTCF0:USTF0",1764965293677,0.00016754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965294983,0.00816754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965295185,0.06616754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965295374,0.06816754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965295879,0.06016754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965296072,0.06016754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965296477,0.00216754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965296687,0.03067754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965296884,0.03067754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965297582,0.02867754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965297783,0.03067754,89535.0,89534.0,0.0755169]
["bitfinex-derivatives","BTCF0:USTF0",1764965298388,0.03067754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965298681,0.03167754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965299278,0.03067754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965299478,0.03167754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965300075,0.00216754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965300276,0.00316754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965301086,0.03167754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965301486,0.02967754,89535.0,89534.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1764965301789,0.03167754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965302090,0.00316754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965302478,0.03167754,89535.0,89534.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1764965302880,0.06116754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965304283,0.05916754,89535.0,89534.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764965304583,0.06116754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965304986,0.05916754,89535.0,89534.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764965305182,0.06116754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965306586,0.06016754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965307291,0.07133424,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965307593,0.07233424,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965310889,0.06116754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965312685,0.00316754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965312890,0.06127754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965313088,0.00316754,89535.0,89534.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764965317290,0.05811,89560.0,89559.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764965317596,0.09353414,89560.0,89559.0,0.0680538]
["bitfinex-derivatives","BTCF0:USTF0",1764965318394,0.0692746,89552.0,89551.0,0.05705754]
["bitfinex-derivatives","BTCF0:USTF0",1764965318595,0.07169462,89552.0,89551.0,0.05705754]
["bitfinex-derivatives","BTCF0:USTF0",1764965319095,0.09595721,89552.0,89551.0,0.05705754]
["bitfinex-derivatives","BTCF0:USTF0",1764965319499,0.09595721,89552.0,89551.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965320600,0.09695721,89552.0,89551.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965321003,0.09895721,89552.0,89551.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965321703,0.10095721,89552.0,89551.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1764965322305,0.09995721,89552.0,89551.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1764965322492,0.10195721,89552.0,89551.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1764965322893,0.0692766,89536.0,89535.0,0.0680566]
["bitfinex-derivatives","BTCF0:USTF0",1764965323290,0.09358944,89536.0,89535.0,0.0680566]
["bitfinex-derivatives","BTCF0:USTF0",1764965323705,0.09358944,89536.0,89535.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764965323908,0.09358944,89536.0,89535.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764965324093,0.09358944,89536.0,89535.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764965324705,0.09358944,89536.0,89535.0,0.0680567]
["bitfinex-derivatives","BTCF0:USTF0",1764965325098,0.09558944,89536.0,89535.0,0.0750567]
["bitfinex-derivatives","BTCF0:USTF0",1764965325603,0.08442284,89536.0,89535.0,0.0750567]
["bitfinex-derivatives","BTCF0:USTF0",1764965328007,0.08442284,89536.0,89535.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1764965331005,0.08442284,89536.0,89535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764965332097,0.08442284,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965333010,0.05465284,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965333521,0.02631284,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965334309,0.03747944,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965335013,0.06610944,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965336111,0.09357944,89536.0,89535.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764965336919,0.09357944,89536.0,89535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764965337408,0.09357944,89536.0,89535.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764965337706,0.09357944,89536.0,89535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764965339607,0.09357944,89536.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965339608,0.0695077,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965339807,0.09382054,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764965340513,0.0695181,89524.0,89523.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764965340716,0.0695202,89508.0,89507.0,0.0688902]
["bitfinex-derivatives","BTCF0:USTF0",1764965341107,0.05835,89508.0,89507.0,0.0688902]
["bitfinex-derivatives","BTCF0:USTF0",1764965341708,0.05846701,89508.0,89507.0,0.0688902]
["bitfinex-derivatives","BTCF0:USTF0",1764965342515,0.06146701,89508.0,89507.0,0.0698902]
["bitfinex-derivatives","BTCF0:USTF0",1764965342813,0.06146701,89508.0,89507.0,0.0718902]
["bitfinex-derivatives","BTCF0:USTF0",1764965343304,0.06146701,89508.0,89507.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764965343916,0.06146701,89508.0,89507.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764965344116,0.06146701,89508.0,89507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965344315,0.0859275,89508.0,89507.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764965344507,0.06146701,89508.0,89507.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764965344710,0.08592695,89508.0,89507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965345012,0.08592695,89508.0,89507.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764965345517,0.06146701,89508.0,89507.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764965346108,0.06146701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965349409,0.00311701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965349627,0.06146701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965350015,0.00311701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965351124,0.03175701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965352019,0.06146701,89508.0,89507.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764965353224,0.06146701,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965355426,0.0695221,89492.0,89491.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1764965357140,0.05835,89492.0,89491.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1764965357336,0.07263711,89508.0,89507.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764965357541,0.00311701,89508.0,89507.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764965357824,0.05846701,89508.0,89507.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764965358818,0.06146701,89508.0,89507.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764965359924,0.06146701,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965360231,0.08591154,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965362730,0.09708164,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965363226,0.09708164,89508.0,89507.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764965363423,0.02756154,89508.0,89507.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764965363624,0.09708164,89508.0,89507.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764965367423,0.09708164,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965372631,0.09708164,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965373623,0.09708164,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965375132,0.02756154,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965376235,0.05621154,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965376633,0.02756154,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965377444,0.00311701,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965389151,0.01428711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965389354,0.04313711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965389556,0.03196701,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965389856,0.01428711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965390048,0.04313711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965390260,0.07251711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965390455,0.07251711,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965390654,0.07251711,89508.0,89507.0,0.0706002]
["bitfinex-derivatives","BTCF0:USTF0",1764965390846,0.07251711,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965392454,0.06134701,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965393258,0.00311701,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965395459,0.06134701,89508.0,89507.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764965398780,0.10295361,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965398965,0.10295361,89508.0,89507.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764965399769,0.10295361,89508.0,89507.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764965400073,0.10295361,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965400677,0.10295361,89508.0,89484.0,0.09771201]
["bitfinex-derivatives","BTCF0:USTF0",1764965400678,0.067433,89485.0,89484.0,0.05968062]
["bitfinex-derivatives","BTCF0:USTF0",1764965400967,0.067433,89485.0,89479.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965400968,0.0674336,89480.0,89479.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965401167,0.0111744,89475.0,89474.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764965401373,0.0674344,89475.0,89474.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965401761,0.0674344,89475.0,89474.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764965402578,0.0674347,89471.0,89470.0,0.0693148]
["bitfinex-derivatives","BTCF0:USTF0",1764965402873,0.06985472,89471.0,89470.0,0.0693148]
["bitfinex-derivatives","BTCF0:USTF0",1764965403273,0.06985472,89471.0,89465.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764965403274,0.05626,89466.0,89465.0,0.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1764965403573,0.05868002,89466.0,89465.0,0.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1764965404667,0.06168002,89466.0,89465.0,0.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1764965405875,0.06168002,89466.0,89465.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1764965406177,0.06168002,89466.0,89465.0,0.0020917]
["bitfinex-derivatives","BTCF0:USTF0",1764965406372,0.06168002,89466.0,89432.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1764965406373,0.05626,89448.0,89447.0,0.0693177]
["bitfinex-derivatives","BTCF0:USTF0",1764965406575,0.0674376,89448.0,89447.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965407076,0.05626,89447.0,89446.0,0.0295395]
["bitfinex-derivatives","BTCF0:USTF0",1764965407379,0.05880318,89447.0,89446.0,0.0295395]
["bitfinex-derivatives","BTCF0:USTF0",1764965407582,0.05880318,89447.0,89446.0,0.0584195]
["bitfinex-derivatives","BTCF0:USTF0",1764965408174,0.05880318,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764965408481,0.05626,89433.0,89432.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965409283,0.05626,89432.0,89431.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764965409467,0.05868002,89432.0,89431.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764965409671,0.00242002,89432.0,89431.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764965409872,0.05868002,89432.0,89431.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764965410381,0.06168002,89432.0,89431.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764965411875,0.06168002,89432.0,89431.0,0.0703197]
["bitfinex-derivatives","BTCF0:USTF0",1764965412377,0.003,89432.0,89431.0,0.0703197]
["bitfinex-derivatives","BTCF0:USTF0",1764965413379,0.03151,89432.0,89431.0,0.0703197]
["bitfinex-derivatives","BTCF0:USTF0",1764965413581,0.05926,89432.0,89431.0,0.0703197]
["bitfinex-derivatives","BTCF0:USTF0",1764965414084,0.05926,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965414277,0.07558,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965414476,0.07558,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965414477,0.05926,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965415183,0.07558,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965415372,0.05926,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965415879,0.05926,89432.0,89431.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764965416269,0.07558,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965416474,0.0756787,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965416878,0.0593587,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965418380,0.0030987,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965418882,0.0316087,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965419085,0.0593587,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965420589,0.0756787,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965421476,0.0593587,89432.0,89431.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764965421881,0.0593587,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965422079,0.05626,89429.0,89428.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764965422278,0.05868002,89429.0,89428.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764965422684,0.05868002,89429.0,89428.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965423079,0.0674412,89419.0,89418.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764965423282,0.0674412,89419.0,89387.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764965423283,0.0674427,89407.0,89406.0,0.05841962]
["bitfinex-derivatives","BTCF0:USTF0",1764965423582,0.06754051,89407.0,89406.0,0.02953962]
["bitfinex-derivatives","BTCF0:USTF0",1764965423787,0.06754051,89407.0,89406.0,0.05841962]
["bitfinex-derivatives","BTCF0:USTF0",1764965423991,0.06754051,89407.0,89406.0,0.06960252]
["bitfinex-derivatives","BTCF0:USTF0",1764965424891,0.07054051,89407.0,89406.0,0.06960252]
["bitfinex-derivatives","BTCF0:USTF0",1764965425191,0.05935781,89407.0,89406.0,0.06960252]
["bitfinex-derivatives","BTCF0:USTF0",1764965425393,0.00309781,89407.0,89406.0,0.06960252]
["bitfinex-derivatives","BTCF0:USTF0",1764965425587,0.00309781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965426687,0.03160781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965426895,0.05935781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965427386,0.03160781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965427593,0.00309781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965432091,0.03021781,89407.0,89406.0,0.07060252]
["bitfinex-derivatives","BTCF0:USTF0",1764965432288,0.05798781,89407.0,89406.0,0.00127962]
["bitfinex-derivatives","BTCF0:USTF0",1764965432490,0.05798781,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965432982,0.00309781,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965433382,0.05798781,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965434182,0.08245063,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965434783,0.02756063,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965434985,0.00309781,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965435587,0.06025286,89432.0,89416.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1764965435787,0.03565049,89426.0,89425.0,0.0682704]
["bitfinex-derivatives","BTCF0:USTF0",1764965436088,0.09296051,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965436692,0.09307451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965437589,0.09807451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965437790,0.09907451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965437994,0.04418451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965438590,0.09407451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965438896,0.09907451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965440285,0.09707451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965440481,0.09607451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965440796,0.09407451,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965440990,0.08689411,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965441397,0.08289411,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965441694,0.08689411,89426.0,89425.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965443200,0.05489,89417.0,89416.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764965443496,0.09054159,89417.0,89416.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965443688,0.09054159,89417.0,89401.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764965443689,0.05489,89407.0,89401.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764965443884,0.05489,89407.0,89406.0,0.05736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965443885,0.07948488,89407.0,89406.0,0.05736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965444999,0.08248488,89407.0,89406.0,0.05736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965445195,0.08248488,89407.0,89406.0,0.02824962]
["bitfinex-derivatives","BTCF0:USTF0",1764965445904,0.02759488,89407.0,89406.0,0.05736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965446203,0.00312479,89407.0,89406.0,0.05736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965446798,4.79e-06,89407.0,89406.0,0.15736962]
["bitfinex-derivatives","BTCF0:USTF0",1764965446999,4.79e-06,89407.0,89406.0,0.05836962]
["bitfinex-derivatives","BTCF0:USTF0",1764965447297,0.0111809,89422.0,89421.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1764965447498,0.03567279,89422.0,89421.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1764965448396,0.09056279,89422.0,89421.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1764965448597,0.09256279,89422.0,89421.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1764965449202,0.09256279,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965450706,0.05361189,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965452006,0.08138189,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965453204,0.02649189,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965455699,0.05454189,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965456606,0.02649189,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965457310,0.03005,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965458211,0.002,89422.0,89421.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764965458604,0.00016773,89427.0,89426.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764965458806,0.00016773,89427.0,89426.0,0.0692204]
["bitfinex-derivatives","BTCF0:USTF0",1764965460310,0.00216773,89427.0,89426.0,0.0712204]
["bitfinex-derivatives","BTCF0:USTF0",1764965460511,0.0401384,89442.0,89441.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764965460710,0.06461366,89442.0,89441.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764965460913,0.05343526,89442.0,89441.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764965461108,0.02447526,89442.0,89441.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764965461312,0.0111779,89446.0,89445.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1764965461507,0.0401379,89446.0,89445.0,0.068378]
["bitfinex-derivatives","BTCF0:USTF0",1764965461705,0.05644,89452.0,89451.0,0.0683772]
["bitfinex-derivatives","BTCF0:USTF0",1764965461906,0.02912773,89454.0,89453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965462109,0.00016773,89454.0,89453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965462715,0.05902775,89454.0,89453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965463199,0.00016773,89454.0,89453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965463609,0.00216773,89454.0,89453.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1764965464210,0.00016773,89454.0,89453.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965464517,0.00316773,89454.0,89453.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764965464912,0.00416773,89454.0,89453.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1764965465106,0.00316773,89454.0,89453.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1764965465311,0.00316773,89454.0,89453.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764965466305,0.01762,89481.0,89480.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764965466510,0.08069045,89481.0,89480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965466708,0.09186395,89481.0,89480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965467107,0.0676135,89481.0,89480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965467713,0.0696135,89481.0,89480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965467911,0.0716135,89481.0,89480.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764965468310,0.0716135,89481.0,89480.0,0.0871136]
["bitfinex-derivatives","BTCF0:USTF0",1764965468311,0.03096,89481.0,89480.0,0.0871136]
["bitfinex-derivatives","BTCF0:USTF0",1764965468508,0.03296,89481.0,89480.0,0.0871136]
["bitfinex-derivatives","BTCF0:USTF0",1764965469116,0.004,89481.0,89480.0,0.0871136]
["bitfinex-derivatives","BTCF0:USTF0",1764965469415,0.002,89481.0,89480.0,0.0861136]
["bitfinex-derivatives","BTCF0:USTF0",1764965469622,0.003,89481.0,89480.0,0.0881136]
["bitfinex-derivatives","BTCF0:USTF0",1764965469918,0.03196,89481.0,89480.0,0.0881136]
["bitfinex-derivatives","BTCF0:USTF0",1764965470219,0.06044,89481.0,89480.0,0.0961136]
["bitfinex-derivatives","BTCF0:USTF0",1764965470410,0.05844,89481.0,89480.0,0.0961136]
["bitfinex-derivatives","BTCF0:USTF0",1764965470608,0.06044,89481.0,89480.0,0.0961136]
["bitfinex-derivatives","BTCF0:USTF0",1764965471017,0.004,89481.0,89480.0,0.0961136]
["bitfinex-derivatives","BTCF0:USTF0",1764965471206,0.00027937,89486.0,89485.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764965472519,0.02923937,89486.0,89485.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764965473216,0.00027937,89486.0,89485.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764965473817,0.00127937,89486.0,89485.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764965474020,0.00327937,89486.0,89485.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1764965477629,0.03223937,89486.0,89485.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1764965477832,0.05971937,89486.0,89485.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1764965479030,0.05971937,89486.0,89485.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764965480430,0.00327937,89486.0,89485.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764965480934,0.00016763,89489.0,89488.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965481142,0.0111708,89503.0,89502.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965481143,0.05644,89503.0,89502.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764965481336,0.05644,89503.0,89502.0,0.0861109]
["bitfinex-derivatives","BTCF0:USTF0",1764965482833,0.05660763,89511.0,89510.0,0.0683699]
["bitfinex-derivatives","BTCF0:USTF0",1764965483137,0.05902765,89511.0,89510.0,0.0683699]
["bitfinex-derivatives","BTCF0:USTF0",1764965483437,0.00016763,89511.0,89510.0,0.0683699]
["bitfinex-derivatives","BTCF0:USTF0",1764965483637,0.02912763,89511.0,89510.0,0.0683699]
["bitfinex-derivatives","BTCF0:USTF0",1764965483839,0.00016763,89511.0,89510.0,0.0683699]
["bitfinex-derivatives","BTCF0:USTF0",1764965484234,0.00316763,89511.0,89510.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1764965484939,0.03212763,89511.0,89510.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1764965485240,0.03412763,89511.0,89510.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1764965485944,0.06160763,89511.0,89510.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1764965486840,0.03412763,89511.0,89510.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1764965487239,0.067608,89526.0,89525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965487433,0.02896,89526.0,89525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764965487641,0.02896,89526.0,89524.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1764965487642,0.05644,89525.0,89524.0,0.0683679]
["bitfinex-derivatives","BTCF0:USTF0",1764965487944,0.05886002,89525.0,89524.0,0.0683679]
["bitfinex-derivatives","BTCF0:USTF0",1764965488541,0.00242002,89525.0,89521.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1764965488737,0.00242002,89525.0,89516.0,0.04693754]
["bitfinex-derivatives","BTCF0:USTF0",1764965488738,0.05644,89517.0,89516.0,0.05736754]
["bitfinex-derivatives","BTCF0:USTF0",1764965488939,0.07002902,89517.0,89516.0,0.06853654]
["bitfinex-derivatives","BTCF0:USTF0",1764965489845,0.07002902,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965490841,0.09525765,89517.0,89516.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1764965491344,0.09525765,89517.0,89516.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764965492948,0.09625765,89517.0,89516.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764965493646,0.09525765,89517.0,89516.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764965493843,0.09625765,89517.0,89516.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764965494046,0.09725765,89517.0,89516.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1764965494550,0.09725765,89517.0,89516.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1764965495147,0.09725765,89517.0,89516.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1764965496241,0.09625765,89517.0,89516.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1764965496740,0.09525765,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965496943,0.08508865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965497245,0.08408865,89517.0,89516.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1764965497444,0.08508865,89517.0,89516.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1764965497843,0.08508865,89517.0,89516.0,0.08748664]
["bitfinex-derivatives","BTCF0:USTF0",1764965498042,0.08408865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965498242,0.08508865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965498435,0.08508865,89517.0,89516.0,0.06346754]
["bitfinex-derivatives","BTCF0:USTF0",1764965498645,0.08508865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965499655,0.08408865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965499857,0.08508865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965500153,0.08408865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965500355,0.08508865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965500551,0.08608865,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965500746,0.08508865,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965500945,0.08608865,89517.0,89516.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1764965501350,0.08508865,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965501655,0.08608865,89517.0,89516.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1764965502656,0.08408865,89517.0,89516.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1764965502956,0.08608865,89517.0,89516.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1764965503847,0.08608865,89517.0,89516.0,0.03411754]
["bitfinex-derivatives","BTCF0:USTF0",1764965504047,0.08608865,89517.0,89516.0,0.06246754]
["bitfinex-derivatives","BTCF0:USTF0",1764965504661,0.08508865,89517.0,89516.0,0.05846754]
["bitfinex-derivatives","BTCF0:USTF0",1764965504846,0.08608865,89517.0,89516.0,0.06246754]
["bitfinex-derivatives","BTCF0:USTF0",1764965505248,0.08508865,89517.0,89516.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764965505555,0.08608865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965506554,0.08408865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965506754,0.08508865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965507354,0.08408865,89517.0,89516.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1764965507551,0.08508865,89517.0,89516.0,0.06346754]
["bitfinex-derivatives","BTCF0:USTF0",1764965507955,0.08408865,89517.0,89516.0,0.05846754]
["bitfinex-derivatives","BTCF0:USTF0",1764965508157,0.08508865,89517.0,89516.0,0.06446754]
["bitfinex-derivatives","BTCF0:USTF0",1764965508661,0.08508865,89517.0,89516.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1764965509759,0.08408865,89517.0,89516.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1764965510064,0.08508865,89517.0,89516.0,0.06446754]
["bitfinex-derivatives","BTCF0:USTF0",1764965510258,0.08508865,89517.0,89516.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1764965510862,0.08508865,89517.0,89516.0,0.08163664]
["bitfinex-derivatives","BTCF0:USTF0",1764965511161,0.08608865,89517.0,89516.0,0.07046754]
["bitfinex-derivatives","BTCF0:USTF0",1764965511362,0.08408865,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965511660,0.14534151,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965512060,0.14434151,89517.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1764965512249,0.14534151,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965512445,0.14434151,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965512645,0.14534151,89517.0,89516.0,0.00616754]
["bitfinex-derivatives","BTCF0:USTF0",1764965512847,0.08508865,89517.0,89516.0,0.01733664]
["bitfinex-derivatives","BTCF0:USTF0",1764965513252,0.08408865,89517.0,89516.0,0.01733664]
["bitfinex-derivatives","BTCF0:USTF0",1764965513458,0.08508865,89517.0,89516.0,0.09348664]
["bitfinex-derivatives","BTCF0:USTF0",1764965513660,0.08408865,89517.0,89516.0,0.08748664]
["bitfinex-derivatives","BTCF0:USTF0",1764965513858,0.08508865,89517.0,89516.0,0.09148664]
["bitfinex-derivatives","BTCF0:USTF0",1764965514258,0.08408865,89517.0,89516.0,0.08748664]
["bitfinex-derivatives","BTCF0:USTF0",1764965514458,0.08508865,89517.0,89516.0,0.09348664]
["bitfinex-derivatives","BTCF0:USTF0",1764965514963,0.08408865,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965515262,0.08508865,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965516665,0.08408865,89517.0,89516.0,0.08748664]
["bitfinex-derivatives","BTCF0:USTF0",1764965516858,0.08508865,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965517059,0.08266863,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965517261,0.08166863,89517.0,89516.0,0.08748664]
["bitfinex-derivatives","BTCF0:USTF0",1764965517558,0.02622863,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965518766,0.002,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965519060,0.02626973,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965519359,0.001,89517.0,89516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1764965519567,0.001,89517.0,89516.0,0.15416726]
["bitfinex-derivatives","BTCF0:USTF0",1764965519760,0.0297,89528.0,89527.0,0.0679777]
["bitfinex-derivatives","BTCF0:USTF0",1764965520064,0.02426398,89528.0,89527.0,0.0679777]
["bitfinex-derivatives","BTCF0:USTF0",1764965520254,0.00016754,89533.0,89532.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1764965520457,0.02442881,89533.0,89532.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1764965520951,0.02442881,89533.0,89532.0,0.0795515]
["bitfinex-derivatives","BTCF0:USTF0",1764965521359,0.00016754,89533.0,89532.0,0.0795515]
["bitfinex-derivatives","BTCF0:USTF0",1764965522558,0.00216754,89533.0,89532.0,0.0795515]
["bitfinex-derivatives","BTCF0:USTF0",1764965525064,0.05766754,89533.0,89532.0,0.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1764965525257,0.05866754,89533.0,89532.0,0.0721371]
["bitfinex-derivatives","BTCF0:USTF0",1764965525451,0.05866754,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965525656,0.08291004,89533.0,89532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764965528866,0.08291004,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965528867,0.02741004,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965529160,0.00316754,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965529356,0.03057754,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965529558,0.05866754,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965530160,0.00316754,89533.0,89532.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764965535171,0.0385753,89547.0,89546.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764965535471,0.09089137,89547.0,89546.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764965535971,0.09089137,89547.0,89546.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1764965536369,0.09289137,89547.0,89546.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1764965536958,0.09289137,89547.0,89546.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1764965537564,0.09289137,89547.0,89546.0,0.0413454]
["bitfinex-derivatives","BTCF0:USTF0",1764965537768,0.09389137,89547.0,89546.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1764965538277,0.08272607,89547.0,89546.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1764965541675,0.05463607,89547.0,89546.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1764965541863,0.003,89547.0,89546.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1764965542177,0.00016754,89555.0,89554.0,0.0681344]
["bitfinex-derivatives","BTCF0:USTF0",1764965543674,0.0111628,89567.0,89565.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1764965543869,0.02768913,89566.0,89565.0,0.09690189]
["bitfinex-derivatives","BTCF0:USTF0",1764965544180,0.00027913,89566.0,89565.0,0.09690189]
["bitfinex-derivatives","BTCF0:USTF0",1764965544569,0.03010915,89566.0,89565.0,0.09690189]
["bitfinex-derivatives","BTCF0:USTF0",1764965544772,0.05819915,89566.0,89565.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1764965544969,0.05677913,89566.0,89565.0,0.09739725]
["bitfinex-derivatives","BTCF0:USTF0",1764965545574,0.03068913,89566.0,89565.0,0.09739725]
["bitfinex-derivatives","BTCF0:USTF0",1764965545776,0.00327913,89566.0,89565.0,0.09739725]
["bitfinex-derivatives","BTCF0:USTF0",1764965547269,0.00010952,89574.0,89573.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1764965547473,0.0111601,89589.0,89573.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1764965547474,0.0666601,89589.0,89588.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1764965547673,0.07969133,89589.0,89588.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1764965547978,0.0555,89589.0,89588.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1764965548176,0.02741,89589.0,89588.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1764965548377,0.0111596,89593.0,89586.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764965548378,0.0385696,89593.0,89592.0,0.0681296]
["bitfinex-derivatives","BTCF0:USTF0",1764965548579,0.0666596,89593.0,89592.0,0.0681296]
["bitfinex-derivatives","BTCF0:USTF0",1764965549480,0.09083483,89593.0,89592.0,0.0681296]
["bitfinex-derivatives","BTCF0:USTF0",1764965550075,0.0689805,89585.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764965550279,0.07140052,89585.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764965551074,0.09555638,89585.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764965551273,0.0689819,89575.0,89574.0,0.0404319]
["bitfinex-derivatives","BTCF0:USTF0",1764965551585,0.0689819,89575.0,89574.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764965553380,0.0689819,89575.0,89574.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764965553882,0.0689819,89575.0,89574.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764965554082,0.0699819,89575.0,89574.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1764965554386,0.0699819,89575.0,89574.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764965554585,0.0709819,89575.0,89574.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764965555488,0.05982,89575.0,89574.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764965555789,0.002,89575.0,89574.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764965556288,0.00016707,89583.0,89582.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1764965556487,0.0402695,89594.0,89593.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1764965556678,0.09286335,89594.0,89593.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1764965557289,0.02388385,89594.0,89593.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1764965557477,0.0689784,89603.0,89602.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1764965557679,0.09285898,89603.0,89602.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1764965558079,0.05299058,89603.0,89602.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1764965558883,0.05499058,89603.0,89602.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1764965559291,0.002,89603.0,89602.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1764965559584,0.000279,89606.0,89605.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1764965560588,0.05782,89621.0,89620.0,0.0702162]
["bitfinex-derivatives","BTCF0:USTF0",1764965560889,0.02911,89621.0,89620.0,0.0702162]
["bitfinex-derivatives","BTCF0:USTF0",1764965561292,0.05782,89621.0,89620.0,0.0702162]
["bitfinex-derivatives","BTCF0:USTF0",1764965561789,0.05782,89613.0,89612.0,0.07038463]
["bitfinex-derivatives","BTCF0:USTF0",1764965561977,0.05782,89613.0,89612.0,0.08164536]
["bitfinex-derivatives","BTCF0:USTF0",1764965563677,0.05782,89613.0,89612.0,0.08964536]
["bitfinex-derivatives","BTCF0:USTF0",1764965563678,0.05882,89613.0,89612.0,0.08964536]
["bitfinex-derivatives","BTCF0:USTF0",1764965564992,0.05882,89613.0,89612.0,0.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1764965565191,0.069977,89613.0,89612.0,0.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1764965566496,0.05882,89613.0,89612.0,0.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1764965568493,0.05882,89613.0,89612.0,0.03743743]
["bitfinex-derivatives","BTCF0:USTF0",1764965568788,0.05882,89613.0,89612.0,0.00816743]
["bitfinex-derivatives","BTCF0:USTF0",1764965569297,0.05882,89613.0,89612.0,0.03520743]
["bitfinex-derivatives","BTCF0:USTF0",1764965569482,0.05882,89613.0,89612.0,0.00816743]
["bitfinex-derivatives","BTCF0:USTF0",1764965571589,0.05882,89613.0,89612.0,0.03520743]
["bitfinex-derivatives","BTCF0:USTF0",1764965571789,0.05882,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965572187,0.001,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965572393,0.03341002,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965572599,0.03099,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965573906,0.001,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965576909,0.06338002,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965578008,0.06096,89613.0,89612.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1764965580412,0.06096,89613.0,89612.0,0.00816743]
["bitfinex-derivatives","BTCF0:USTF0",1764965580711,0.0848674,89613.0,89612.0,0.00816743]
["bitfinex-derivatives","BTCF0:USTF0",1764965581307,0.0848674,89613.0,89612.0,0.00305563]
["bitfinex-derivatives","BTCF0:USTF0",1764965581814,0.05512,89595.0,89594.0,0.0696893]
["bitfinex-derivatives","BTCF0:USTF0",1764965582913,0.05528743,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965583121,0.05770745,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965583413,0.09279507,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965584108,0.05110675,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965584317,0.06226505,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965584612,0.05110675,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965584819,0.02409675,89603.0,89602.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764965585013,0.00016743,89603.0,89602.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764965585214,0.00216743,89603.0,89602.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764965585415,0.02636299,89603.0,89602.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764965585813,0.00216743,89603.0,89602.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764965586016,0.00216743,89603.0,89602.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764965587512,0.00216743,89603.0,89602.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764965587711,0.00216743,89603.0,89602.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764965588620,0.00016743,89603.0,89602.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764965588824,0.00216743,89603.0,89602.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1764965589418,0.00216743,89603.0,89602.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764965589612,0.0662768,89615.0,89614.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965589814,0.09049687,89615.0,89614.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764965590013,0.09049687,89615.0,89614.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965591210,0.0662775,89609.0,89608.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965591415,0.09291759,89609.0,89608.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965591805,0.09291759,89609.0,89608.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764965592517,0.09391759,89609.0,89608.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764965593117,0.09291759,89609.0,89608.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764965593308,0.09391759,89609.0,89608.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764965593513,0.09391759,89609.0,89608.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764965594425,0.09391759,89609.0,89608.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764965594626,0.09491759,89609.0,89608.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764965594810,0.09391759,89609.0,89608.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764965595009,0.09491759,89609.0,89608.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1764965595220,0.09491759,89609.0,89608.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1764965595418,0.09391759,89609.0,89608.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764965595716,0.0831578,89607.0,89606.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764965595913,0.10979789,89607.0,89606.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1764965596315,0.10979789,89607.0,89606.0,0.05869743]
["bitfinex-derivatives","BTCF0:USTF0",1764965596723,0.09391789,89607.0,89606.0,0.06069743]
["bitfinex-derivatives","BTCF0:USTF0",1764965597620,0.09491789,89607.0,89606.0,0.06069743]
["bitfinex-derivatives","BTCF0:USTF0",1764965599223,0.11179789,89607.0,89606.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1764965601415,0.17194748,89607.0,89606.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1764965602227,0.11179789,89607.0,89606.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1764965603629,0.17194748,89607.0,89606.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1764965603831,0.011161,89582.0,89581.0,0.0696909]
["bitfinex-derivatives","BTCF0:USTF0",1764965604624,0.011161,89582.0,89581.0,0.08062758]
["bitfinex-derivatives","BTCF0:USTF0",1764965604822,0.0381705,89586.0,89585.0,0.0696902]
["bitfinex-derivatives","BTCF0:USTF0",1764965605824,0.0111602,89588.0,89587.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965606027,0.00016743,89590.0,89589.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965606230,0.02437379,89590.0,89589.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965606531,0.07949379,89590.0,89589.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965606725,0.07949379,89590.0,89581.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764965606726,0.0662809,89582.0,89581.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764965607035,0.09048726,89582.0,89581.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764965607328,0.09048726,89582.0,89581.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965607529,0.06237726,89582.0,89581.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965607726,0.09048726,89582.0,89581.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965608425,0.09148726,89582.0,89581.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764965609021,0.09248726,89582.0,89581.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764965609225,0.09248726,89582.0,89581.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764965609426,0.0682809,89582.0,89581.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764965610122,0.0682809,89582.0,89581.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764965610327,0.0682809,89582.0,89581.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764965614132,0.002,89582.0,89581.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764965614538,0.03048,89582.0,89581.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764965614737,0.05964,89582.0,89581.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764965615434,0.002,89582.0,89581.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764965615836,0.00016743,89590.0,89589.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764965616136,0.02848,89603.0,89602.0,0.0673984]
["bitfinex-derivatives","BTCF0:USTF0",1764965617434,0.0687955,89626.0,89625.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764965617637,0.0687965,89617.0,89616.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1764965617838,0.05764,89617.0,89616.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1764965618138,0.0687955,89629.0,89628.0,0.0841051]
["bitfinex-derivatives","BTCF0:USTF0",1764965618439,0.09565913,89629.0,89628.0,0.0841051]
["bitfinex-derivatives","BTCF0:USTF0",1764965619234,0.07121552,89629.0,89628.0,0.0841051]
["bitfinex-derivatives","BTCF0:USTF0",1764965619731,0.0111543,89635.0,89634.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1764965619931,0.06406933,89641.0,89640.0,0.0841037]
["bitfinex-derivatives","BTCF0:USTF0",1764965620130,0.09564715,89641.0,89640.0,0.0841037]
["bitfinex-derivatives","BTCF0:USTF0",1764965620330,0.07121362,89641.0,89640.0,0.0841037]
["bitfinex-derivatives","BTCF0:USTF0",1764965621242,0.07121362,89641.0,89640.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764965621535,0.0707936,89641.0,89640.0,0.0841037]
["bitfinex-derivatives","BTCF0:USTF0",1764965622239,0.0757936,89641.0,89640.0,0.0851037]
["bitfinex-derivatives","BTCF0:USTF0",1764965623232,0.0757936,89641.0,89640.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764965623434,0.0757936,89641.0,89640.0,0.0851037]
["bitfinex-derivatives","BTCF0:USTF0",1764965624538,0.0757936,89641.0,89640.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764965627246,0.007,89641.0,89640.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764965628338,0.00027888,89646.0,89645.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965628538,0.00027888,89646.0,89645.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1764965629949,0.00127888,89646.0,89645.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1764965630351,0.17492,89678.0,89645.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1764965630352,0.05638,89663.0,89662.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1764965630651,0.05638,89663.0,89662.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965632057,0.06038,89663.0,89662.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764965632757,0.06238,89663.0,89662.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764965635261,0.006,89663.0,89662.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764965636460,0.07291,89684.0,89683.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764965636669,0.05638,89684.0,89683.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965636857,0.0111482,89685.0,89684.0,0.0829182]
["bitfinex-derivatives","BTCF0:USTF0",1764965637057,0.0402782,89685.0,89684.0,0.0829182]
["bitfinex-derivatives","BTCF0:USTF0",1764965637256,0.05638,89685.0,89684.0,0.0829182]
["bitfinex-derivatives","BTCF0:USTF0",1764965637660,0.01653,89705.0,89685.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965638062,0.0675266,89697.0,89696.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965638263,0.05638,89697.0,89696.0,0.0653467]
["bitfinex-derivatives","BTCF0:USTF0",1764965638463,0.05638,89697.0,89691.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764965638464,0.0402763,89700.0,89699.0,0.0653463]
["bitfinex-derivatives","BTCF0:USTF0",1764965638659,0.0675263,89700.0,89699.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965639459,0.0675263,89700.0,89699.0,0.0653463]
["bitfinex-derivatives","BTCF0:USTF0",1764965639659,0.0685263,89700.0,89699.0,0.0653463]
["bitfinex-derivatives","BTCF0:USTF0",1764965640264,0.05738,89700.0,89699.0,0.0653463]
["bitfinex-derivatives","BTCF0:USTF0",1764965640455,0.05738,89700.0,89699.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764965641167,0.05738,89700.0,89699.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764965641365,0.05738,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965641869,0.05738,89700.0,89699.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764965643871,0.05738,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965644669,0.05569,89679.0,89678.0,0.0699489]
["bitfinex-derivatives","BTCF0:USTF0",1764965645764,0.05769,89679.0,89678.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1764965646375,0.05769,89679.0,89678.0,0.0869489]
["bitfinex-derivatives","BTCF0:USTF0",1764965646573,0.002,89679.0,89678.0,0.0869489]
["bitfinex-derivatives","BTCF0:USTF0",1764965647665,0.03037,89679.0,89678.0,0.0869489]
["bitfinex-derivatives","BTCF0:USTF0",1764965648268,0.002,89679.0,89678.0,0.0869489]
["bitfinex-derivatives","BTCF0:USTF0",1764965648773,0.0111461,89702.0,89692.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1764965648970,0.0111461,89702.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764965648971,0.0111467,89700.0,89699.0,0.0699463]
["bitfinex-derivatives","BTCF0:USTF0",1764965649271,0.01653,89719.0,89708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965649272,0.05569,89709.0,89708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965649462,0.07972726,89709.0,89708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965649665,0.07972726,89709.0,89708.0,0.08092715]
["bitfinex-derivatives","BTCF0:USTF0",1764965649871,0.07972726,89709.0,89708.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764965650469,0.05240726,89709.0,89708.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764965650673,0.07972726,89709.0,89708.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764965651265,0.06013698,89725.0,89708.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764965651266,0.00027863,89726.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764965651465,0.00027863,89726.0,89725.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965651665,0.07296,89744.0,89743.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764965651874,0.07296,89744.0,89743.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965651875,0.05569,89744.0,89743.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965652177,0.05569,89744.0,89743.0,0.07012121]
["bitfinex-derivatives","BTCF0:USTF0",1764965652474,0.0668301,89749.0,89748.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965652665,0.0668301,89749.0,89748.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764965654375,0.0688301,89749.0,89748.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764965654580,0.0688301,89749.0,89748.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965655075,0.0668301,89749.0,89748.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965656279,0.0668301,89749.0,89748.0,0.0699402]
["bitfinex-derivatives","BTCF0:USTF0",1764965656465,0.05569,89749.0,89748.0,0.0719402]
["bitfinex-derivatives","BTCF0:USTF0",1764965657678,0.05569,89749.0,89748.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764965657865,0.05569,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965658070,0.05569,89747.0,89746.0,0.0409704]
["bitfinex-derivatives","BTCF0:USTF0",1764965658266,0.05811002,89747.0,89746.0,0.0699404]
["bitfinex-derivatives","BTCF0:USTF0",1764965658473,0.05811002,89747.0,89746.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965658673,0.05569,89747.0,89746.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965659279,0.05569,89747.0,89746.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764965659575,0.0668304,89747.0,89746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965659785,0.0841017,89736.0,89735.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764965661682,0.0851017,89736.0,89735.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764965662270,0.0851017,89736.0,89735.0,0.00216723]
["bitfinex-derivatives","BTCF0:USTF0",1764965662271,0.0841017,89736.0,89735.0,0.00216723]
["bitfinex-derivatives","BTCF0:USTF0",1764965662470,0.0851017,89736.0,89735.0,0.00216723]
["bitfinex-derivatives","BTCF0:USTF0",1764965662677,0.0851017,89736.0,89735.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764965662873,0.0851017,89736.0,89735.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1764965663977,0.0841017,89736.0,89735.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1764965664172,0.0851017,89736.0,89735.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1764965664373,0.10899034,89736.0,89735.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1764965664682,0.0668346,89713.0,89712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965665968,0.05569,89713.0,89712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965666778,0.05569,89713.0,89704.0,0.01667713]
["bitfinex-derivatives","BTCF0:USTF0",1764965666779,0.0668356,89705.0,89704.0,0.05896713]
["bitfinex-derivatives","BTCF0:USTF0",1764965667767,0.0668356,89705.0,89704.0,0.06997187]
["bitfinex-derivatives","BTCF0:USTF0",1764965667971,0.05569,89708.0,89707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764965668168,0.05569,89711.0,89704.0,0.02968187]
["bitfinex-derivatives","BTCF0:USTF0",1764965668371,0.001,89705.0,89704.0,0.11362757]
["bitfinex-derivatives","BTCF0:USTF0",1764965668973,0.001,89705.0,89704.0,0.11162757]
["bitfinex-derivatives","BTCF0:USTF0",1764965669372,0.01727,89720.0,89704.0,0.11162757]
["bitfinex-derivatives","BTCF0:USTF0",1764965669373,0.05569,89713.0,89712.0,0.0699445]
["bitfinex-derivatives","BTCF0:USTF0",1764965669577,0.05811002,89713.0,89712.0,0.0699445]
["bitfinex-derivatives","BTCF0:USTF0",1764965669780,0.06925472,89713.0,89712.0,0.0699445]
["bitfinex-derivatives","BTCF0:USTF0",1764965669972,0.0111456,89705.0,89704.0,0.02017187]
["bitfinex-derivatives","BTCF0:USTF0",1764965670177,0.0696756,89705.0,89704.0,0.07688187]
["bitfinex-derivatives","BTCF0:USTF0",1764965670380,0.05853,89705.0,89704.0,0.07688187]
["bitfinex-derivatives","BTCF0:USTF0",1764965670783,0.05853,89705.0,89704.0,0.07888187]
["bitfinex-derivatives","BTCF0:USTF0",1764965670992,0.05953,89705.0,89704.0,0.08388187]
["bitfinex-derivatives","BTCF0:USTF0",1764965671282,0.0706756,89705.0,89704.0,0.08388187]
["bitfinex-derivatives","BTCF0:USTF0",1764965671689,0.0706756,89705.0,89704.0,0.08188187]
["bitfinex-derivatives","BTCF0:USTF0",1764965671981,0.0696756,89705.0,89704.0,0.03074713]
["bitfinex-derivatives","BTCF0:USTF0",1764965672181,0.0706756,89705.0,89704.0,0.00916713]
["bitfinex-derivatives","BTCF0:USTF0",1764965673479,0.0706756,89705.0,89704.0,0.00816713]
["bitfinex-derivatives","BTCF0:USTF0",1764965673782,0.0696756,89705.0,89704.0,0.00316713]
["bitfinex-derivatives","BTCF0:USTF0",1764965673972,0.09362507,89705.0,89704.0,0.00316713]
["bitfinex-derivatives","BTCF0:USTF0",1764965674178,0.0696756,89705.0,89704.0,0.00316713]
["bitfinex-derivatives","BTCF0:USTF0",1764965674376,0.09344639,89705.0,89704.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965674581,0.09444639,89705.0,89704.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965675088,0.09544639,89705.0,89704.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965675477,0.09444639,89705.0,89704.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965675675,0.09644639,89705.0,89704.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965676483,0.0696778,89687.0,89686.0,0.05698875]
["bitfinex-derivatives","BTCF0:USTF0",1764965676682,0.0696778,89687.0,89686.0,0.04081591]
["bitfinex-derivatives","BTCF0:USTF0",1764965677288,0.0696778,89687.0,89686.0,0.01123591]
["bitfinex-derivatives","BTCF0:USTF0",1764965677880,0.0696778,89687.0,89686.0,0.01523591]
["bitfinex-derivatives","BTCF0:USTF0",1764965678382,0.0696778,89687.0,89686.0,0.01123591]
["bitfinex-derivatives","BTCF0:USTF0",1764965678589,0.0696778,89687.0,89686.0,0.01323591]
["bitfinex-derivatives","BTCF0:USTF0",1764965679382,0.0706778,89687.0,89686.0,0.01323591]
["bitfinex-derivatives","BTCF0:USTF0",1764965680287,0.0706778,89687.0,89686.0,0.01423591]
["bitfinex-derivatives","BTCF0:USTF0",1764965680791,0.0706778,89687.0,89686.0,0.01123591]
["bitfinex-derivatives","BTCF0:USTF0",1764965680792,0.0716778,89687.0,89686.0,0.01123591]
["bitfinex-derivatives","BTCF0:USTF0",1764965680978,0.0716778,89687.0,89686.0,0.01223591]
["bitfinex-derivatives","BTCF0:USTF0",1764965681182,0.0716778,89687.0,89686.0,0.04181591]
["bitfinex-derivatives","BTCF0:USTF0",1764965681986,0.0716778,89687.0,89686.0,0.04281591]
["bitfinex-derivatives","BTCF0:USTF0",1764965682193,0.0696778,89687.0,89686.0,0.04281591]
["bitfinex-derivatives","BTCF0:USTF0",1764965682495,0.0696778,89687.0,89686.0,0.06994591]
["bitfinex-derivatives","BTCF0:USTF0",1764965687596,0.0696778,89687.0,89686.0,0.01323591]
["bitfinex-derivatives","BTCF0:USTF0",1764965688500,0.0696778,89687.0,89686.0,0.04281591]
["bitfinex-derivatives","BTCF0:USTF0",1764965688690,0.0696778,89687.0,89686.0,0.06894591]
["bitfinex-derivatives","BTCF0:USTF0",1764965689202,0.05869723,89695.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764965689393,0.06111725,89695.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764965690289,0.00016723,89695.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764965690898,0.0696756,89705.0,89704.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764965691990,0.0706756,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965692190,0.0716756,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965692792,0.06053,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965693594,0.0716756,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965693795,0.06053,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965696897,0.002,89705.0,89704.0,0.0678557]
["bitfinex-derivatives","BTCF0:USTF0",1764965698093,0.02834645,89713.0,89712.0,0.0681547]
["bitfinex-derivatives","BTCF0:USTF0",1764965698393,0.00016645,89713.0,89712.0,0.0859347]
["bitfinex-derivatives","BTCF0:USTF0",1764965698794,0.069273,89726.0,89725.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764965699396,0.086373,89726.0,89725.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764965699700,0.07523,89726.0,89725.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764965699903,0.05813,89726.0,89725.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764965700401,0.02818,89726.0,89725.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764965700798,0.05702,89733.0,89732.0,0.0690322]
["bitfinex-derivatives","BTCF0:USTF0",1764965701102,0.05702,89733.0,89725.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764965701103,0.0681611,89742.0,89741.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1764965701301,0.09199555,89742.0,89741.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1764965701496,0.05702,89742.0,89741.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1764965701804,0.05702,89742.0,89741.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965702597,0.05702,89742.0,89741.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764965702806,0.06013698,89776.0,89765.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764965702992,0.0111368,89776.0,89765.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764965703304,0.01769,89782.0,89765.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764965703499,0.07471,89782.0,89781.0,0.0690261]
["bitfinex-derivatives","BTCF0:USTF0",1764965703706,0.07471,89782.0,89781.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965703901,0.01769,89796.0,89795.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1764965704099,0.0858443,89796.0,89795.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965704304,0.0681553,89788.0,89787.0,0.05805713]
["bitfinex-derivatives","BTCF0:USTF0",1764965704601,0.05944002,89788.0,89787.0,0.05805713]
["bitfinex-derivatives","BTCF0:USTF0",1764965705289,0.05702,89788.0,89787.0,0.05805713]
["bitfinex-derivatives","BTCF0:USTF0",1764965705691,0.05702,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965705889,0.05802,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965706098,0.06302,89788.0,89787.0,0.05805713]
["bitfinex-derivatives","BTCF0:USTF0",1764965706300,0.06302,89788.0,89787.0,0.06919253]
["bitfinex-derivatives","BTCF0:USTF0",1764965706504,0.03437,89788.0,89787.0,0.06919253]
["bitfinex-derivatives","BTCF0:USTF0",1764965706805,0.006,89788.0,89787.0,0.06919253]
["bitfinex-derivatives","BTCF0:USTF0",1764965707906,0.06302,89788.0,89787.0,0.06919253]
["bitfinex-derivatives","BTCF0:USTF0",1764965709002,0.006,89788.0,89787.0,0.06919253]
["bitfinex-derivatives","BTCF0:USTF0",1764965709499,0.0741553,89788.0,89787.0,0.05805713]
["bitfinex-derivatives","BTCF0:USTF0",1764965709699,0.0741553,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965710104,0.0741553,89788.0,89764.0,0.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1764965710105,0.0111382,89765.0,89764.0,0.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1764965710404,0.0681582,89765.0,89764.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965710608,0.0681582,89765.0,89759.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1764965710609,0.0681591,89758.0,89757.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965710908,0.05702,89758.0,89757.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965711605,0.05702,89758.0,89757.0,0.06895477]
["bitfinex-derivatives","BTCF0:USTF0",1764965712311,0.05802,89758.0,89757.0,0.07995477]
["bitfinex-derivatives","BTCF0:USTF0",1764965712806,0.05802,89758.0,89757.0,0.08195477]
["bitfinex-derivatives","BTCF0:USTF0",1764965713207,0.02937,89758.0,89757.0,0.08195477]
["bitfinex-derivatives","BTCF0:USTF0",1764965715712,0.001,89758.0,89757.0,0.09905477]
["bitfinex-derivatives","BTCF0:USTF0",1764965719616,0.00023637,89758.0,89757.0,0.09905477]
["bitfinex-derivatives","BTCF0:USTF0",1764965723523,0.0571868,89766.0,89765.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965723720,0.05960682,89766.0,89765.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764965724409,0.0001668,89766.0,89765.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764965724609,0.0681559,89784.0,89783.0,0.0690259]
["bitfinex-derivatives","BTCF0:USTF0",1764965724821,0.0858459,89784.0,89783.0,0.0690259]
["bitfinex-derivatives","BTCF0:USTF0",1764965725318,0.05702,89769.0,89768.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965725524,0.0681586,89761.0,89760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965726709,0.05702,89761.0,89760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965728311,0.05702,89761.0,89760.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764965728711,0.05702,89761.0,89760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764965728919,0.05702,89761.0,89760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764965731618,0.02702,89761.0,89760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764965731920,0.05431,89761.0,89760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764965734923,0.0622,89761.0,89760.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764965735223,0.08605123,89761.0,89760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965735524,0.07816123,89761.0,89760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764965735924,0.07816123,89761.0,89760.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764965736632,0.07816123,89761.0,89760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764965737524,0.09570123,89761.0,89760.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764965737726,0.07816123,89761.0,89760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764965738122,0.07816123,89761.0,89760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764965738729,0.07816123,89761.0,89760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764965739432,0.07816123,89761.0,89760.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764965740933,0.08929983,89761.0,89760.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764965744142,0.08929983,89761.0,89760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965744333,0.0660396,89753.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1764965744532,0.09231085,89753.0,89736.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764965744840,0.09231085,89753.0,89746.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1764965745737,0.09231085,89753.0,89736.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764965745738,0.09231085,89753.0,89747.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1764965746040,0.09431085,89753.0,89747.0,0.02223067]
["bitfinex-derivatives","BTCF0:USTF0",1764965746341,0.09431085,89753.0,89744.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764965747528,0.09231085,89753.0,89744.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764965747738,0.09331085,89753.0,89744.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764965748041,0.09331085,89753.0,89744.0,0.02207052]
["bitfinex-derivatives","BTCF0:USTF0",1764965748231,0.09431085,89753.0,89744.0,0.02207052]
["bitfinex-derivatives","BTCF0:USTF0",1764965748431,0.09331085,89753.0,89747.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1764965748631,0.09431085,89753.0,89747.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1764965748841,0.09531085,89753.0,89747.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1764965749433,0.09431085,89753.0,89744.0,0.02207052]
["bitfinex-derivatives","BTCF0:USTF0",1764965749632,0.09431085,89753.0,89746.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764965750033,0.09331085,89753.0,89746.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764965750242,0.09331085,89753.0,89741.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764965750443,0.09331085,89753.0,89736.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764965750942,0.09231085,89753.0,89736.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764965751143,0.09331085,89753.0,89742.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1764965751441,0.0683812,89740.0,89739.0,0.0679513]
["bitfinex-derivatives","BTCF0:USTF0",1764965752143,0.05724,89740.0,89739.0,0.0679513]
["bitfinex-derivatives","BTCF0:USTF0",1764965752444,0.05724,89740.0,89739.0,0.07921507]
["bitfinex-derivatives","BTCF0:USTF0",1764965752937,0.0683812,89740.0,89739.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764965753143,0.0683812,89740.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965753144,0.0701322,89732.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965753339,0.07255222,89732.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764965753538,0.07255222,89732.0,89722.0,0.08770243]
["bitfinex-derivatives","BTCF0:USTF0",1764965753539,0.0701329,89727.0,89722.0,0.08770243]
["bitfinex-derivatives","BTCF0:USTF0",1764965753741,0.0701329,89727.0,89718.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1764965753742,0.0964031,89727.0,89718.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1764965754543,0.0964031,89727.0,89718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1764965754846,0.0964031,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1764965755440,0.07255292,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1764965756150,0.07255292,89727.0,89718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1764965756151,0.0794738,89719.0,89718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1764965756339,0.08189382,89719.0,89718.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1764965756539,0.08189382,89719.0,89718.0,0.02889424]
["bitfinex-derivatives","BTCF0:USTF0",1764965757450,0.08189382,89719.0,89718.0,0.03089424]
["bitfinex-derivatives","BTCF0:USTF0",1764965757849,0.08289382,89719.0,89718.0,0.04189424]
["bitfinex-derivatives","BTCF0:USTF0",1764965758560,0.08289382,89719.0,89718.0,0.01327424]
["bitfinex-derivatives","BTCF0:USTF0",1764965760550,0.08289382,89719.0,89718.0,0.06944424]
["bitfinex-derivatives","BTCF0:USTF0",1764965760744,0.09031382,89719.0,89718.0,0.04068424]
["bitfinex-derivatives","BTCF0:USTF0",1764965761054,0.09031382,89719.0,89718.0,0.01327424]
["bitfinex-derivatives","BTCF0:USTF0",1764965761452,0.09031382,89719.0,89684.0,0.07708062]
["bitfinex-derivatives","BTCF0:USTF0",1764965761453,0.0111461,89701.0,89684.0,0.07708062]
["bitfinex-derivatives","BTCF0:USTF0",1764965761644,0.05595,89687.0,89686.0,0.05644875]
["bitfinex-derivatives","BTCF0:USTF0",1764965761951,0.0670967,89699.0,89698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764965762146,0.0670967,89699.0,89698.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1764965762147,0.05837002,89699.0,89698.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1764965762339,0.05837002,89699.0,89698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764965762656,0.05847713,89699.0,89698.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1764965762951,0.05847713,89699.0,89698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764965764452,0.05847713,89699.0,89698.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764965764648,0.05947713,89699.0,89698.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764965764845,0.05947713,89699.0,89698.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764965767548,0.05947713,89699.0,89698.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764965768055,0.07062343,89699.0,89698.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764965768258,0.07062343,89699.0,89698.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764965769043,0.07062343,89699.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965769044,0.0381973,89691.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965769242,0.07889732,89691.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965769756,0.06951732,89691.0,89690.0,0.05633724]
["bitfinex-derivatives","BTCF0:USTF0",1764965771054,0.05837002,89691.0,89690.0,0.05633724]
["bitfinex-derivatives","BTCF0:USTF0",1764965771256,0.06937002,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965771753,0.05837002,89691.0,89690.0,0.05633724]
["bitfinex-derivatives","BTCF0:USTF0",1764965771947,0.06937002,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965772457,0.05937002,89691.0,89690.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965772756,0.06037002,89691.0,89690.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965772963,0.002,89691.0,89690.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965773453,0.001,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965774453,0.00342002,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965774648,0.02805,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965775958,0.001,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965776350,0.02805,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965777255,0.001,89691.0,89690.0,0.05833724]
["bitfinex-derivatives","BTCF0:USTF0",1764965778853,0.00010711,89699.0,89698.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1764965779050,0.02957713,89699.0,89698.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1764965779255,0.05847713,89699.0,89698.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1764965780057,0.05947713,89699.0,89698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764965780664,0.05947713,89699.0,89691.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1764965780665,0.05595,89692.0,89691.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764965780864,0.06728,89691.0,89690.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1764965781077,0.06970002,89691.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965781369,0.0670978,89687.0,89686.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1764965781561,0.06951782,89687.0,89686.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1764965781755,0.06951782,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764965782467,0.06951782,89687.0,89686.0,0.05744875]
["bitfinex-derivatives","BTCF0:USTF0",1764965782468,0.09650932,89687.0,89686.0,0.05744875]
["bitfinex-derivatives","BTCF0:USTF0",1764965782966,0.06137002,89687.0,89686.0,0.05744875]
["bitfinex-derivatives","BTCF0:USTF0",1764965783460,0.08537246,89687.0,89686.0,0.02868875]
["bitfinex-derivatives","BTCF0:USTF0",1764965783863,0.08537246,89687.0,89686.0,0.03068875]
["bitfinex-derivatives","BTCF0:USTF0",1764965784062,0.08537246,89687.0,89686.0,0.00327875]
["bitfinex-derivatives","BTCF0:USTF0",1764965784760,0.0670988,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965784962,0.09363235,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965786058,0.09363235,89679.0,89678.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1764965786658,0.09463235,89679.0,89678.0,0.05933724]
["bitfinex-derivatives","BTCF0:USTF0",1764965787059,0.09563235,89679.0,89678.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965787769,0.08448355,89679.0,89678.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965788860,0.08348355,89679.0,89678.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965789163,0.09848355,89679.0,89678.0,0.05933724]
["bitfinex-derivatives","BTCF0:USTF0",1764965789361,0.01610545,89679.0,89678.0,0.05933724]
["bitfinex-derivatives","BTCF0:USTF0",1764965789561,0.00010545,89679.0,89678.0,0.05733724]
["bitfinex-derivatives","BTCF0:USTF0",1764965789762,0.03715545,89679.0,89678.0,0.05933724]
["bitfinex-derivatives","BTCF0:USTF0",1764965790562,0.00016724,89687.0,89686.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1764965792371,0.01616724,89687.0,89686.0,0.0692779]
["bitfinex-derivatives","BTCF0:USTF0",1764965792766,0.01716724,89687.0,89686.0,0.0692779]
["bitfinex-derivatives","BTCF0:USTF0",1764965793673,0.01616724,89687.0,89686.0,0.0712779]
["bitfinex-derivatives","BTCF0:USTF0",1764965794477,0.00216724,89687.0,89686.0,0.0702779]
["bitfinex-derivatives","BTCF0:USTF0",1764965797874,0.05864724,89687.0,89686.0,0.0702779]
["bitfinex-derivatives","BTCF0:USTF0",1764965798278,0.05864724,89687.0,89686.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764965798479,0.05864724,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965798780,0.08259231,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965800579,0.08259231,89687.0,89686.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764965802089,0.08259231,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965802481,0.08259231,89687.0,89686.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764965802682,0.08259231,89687.0,89686.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764965802882,0.08259231,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965803389,0.08259231,89687.0,89686.0,0.0702779]
["bitfinex-derivatives","BTCF0:USTF0",1764965804497,0.08259231,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965810897,0.09374011,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965813589,0.05712,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965813796,0.0682711,89662.0,89661.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1764965814806,0.0682711,89662.0,89661.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764965815204,0.0702711,89662.0,89661.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764965815603,0.0702711,89662.0,89661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764965816195,0.0702711,89662.0,89661.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1764965816890,0.0702711,89662.0,89661.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764965817088,0.0702711,89662.0,89661.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764965817296,0.0692711,89662.0,89661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764965820396,0.001,89662.0,89661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764965820904,0.0111491,89677.0,89661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764965821210,0.0680591,89677.0,89676.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764965822608,0.06691,89677.0,89676.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764965822803,0.01,89677.0,89676.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764965823405,0.06691,89677.0,89676.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764965823607,0.06691,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965823809,0.06791,89677.0,89676.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764965826811,0.06791,89677.0,89676.0,0.0704792]
["bitfinex-derivatives","BTCF0:USTF0",1764965828198,0.03982,89677.0,89676.0,0.0704792]
["bitfinex-derivatives","BTCF0:USTF0",1764965828418,0.011,89677.0,89676.0,0.0704792]
["bitfinex-derivatives","BTCF0:USTF0",1764965833004,0.0111459,89703.0,89686.0,0.0684779]
["bitfinex-derivatives","BTCF0:USTF0",1764965833219,0.0111477,89689.0,89686.0,0.0684779]
["bitfinex-derivatives","BTCF0:USTF0",1764965834210,0.00116724,89687.0,89686.0,0.0704779]
["bitfinex-derivatives","BTCF0:USTF0",1764965834408,0.01316724,89687.0,89686.0,0.0704779]
["bitfinex-derivatives","BTCF0:USTF0",1764965835208,0.00116724,89687.0,89686.0,0.0694779]
["bitfinex-derivatives","BTCF0:USTF0",1764965835414,0.00416724,89687.0,89686.0,0.0694779]
["bitfinex-derivatives","BTCF0:USTF0",1764965835813,0.00316724,89687.0,89686.0,0.0694779]
["bitfinex-derivatives","BTCF0:USTF0",1764965836410,0.07122504,89687.0,89686.0,0.0694779]
["bitfinex-derivatives","BTCF0:USTF0",1764965836610,0.07122504,89687.0,89686.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764965836810,0.07122504,89687.0,89686.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764965837014,0.07122504,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965837208,0.09518753,89687.0,89686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764965837718,0.07122504,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965837925,0.06922504,89687.0,89686.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1764965838215,0.06922504,89687.0,89686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764965838421,0.09218761,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965838714,0.07322504,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764965838915,0.07322504,89687.0,89686.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1764965839111,0.09718713,89687.0,89686.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764965839312,0.09818713,89687.0,89686.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764965839710,0.09818713,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965839914,0.09718713,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965840113,0.0680588,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965840410,0.07047882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965841313,0.07347882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965842618,0.07447882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965843421,0.07147882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965843722,0.07247882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965844022,0.07347882,89679.0,89678.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1764965846818,0.07347882,89679.0,89678.0,0.02967724]
["bitfinex-derivatives","BTCF0:USTF0",1764965847014,0.07347882,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965847216,0.09746117,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965847519,0.0680611,89661.0,89660.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764965848030,0.0680618,89655.0,89654.0,0.05742658]
["bitfinex-derivatives","BTCF0:USTF0",1764965848325,0.07048182,89655.0,89654.0,0.05742658]
["bitfinex-derivatives","BTCF0:USTF0",1764965849519,0.07048182,89655.0,89654.0,0.06042658]
["bitfinex-derivatives","BTCF0:USTF0",1764965850925,0.05933002,89655.0,89654.0,0.06042658]
["bitfinex-derivatives","BTCF0:USTF0",1764965851223,0.0683913,89660.0,89659.0,0.0669413]
["bitfinex-derivatives","BTCF0:USTF0",1764965851425,0.07081132,89660.0,89659.0,0.0669413]
["bitfinex-derivatives","BTCF0:USTF0",1764965851722,0.001,89661.0,89660.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965851925,0.00342002,89661.0,89660.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965852229,0.001,89661.0,89660.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965853132,0.04090804,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965853428,0.00016724,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965854019,0.00258726,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965854216,0.00016724,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965854424,0.00258726,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965854623,0.00016724,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965854827,0.00258726,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965855020,0.00016724,89663.0,89662.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965855221,0.00116724,89663.0,89662.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1764965855734,0.00116724,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965856132,0.01231804,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965856933,0.00116724,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965862637,0.05840724,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965864243,0.03075724,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965864732,0.00116724,89663.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965864936,0.01705,89706.0,89662.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764965864937,0.0111486,89684.0,89676.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764965865232,0.0111483,89683.0,89682.0,0.0841884]
["bitfinex-derivatives","BTCF0:USTF0",1764965866136,0.0407383,89683.0,89682.0,0.0841884]
["bitfinex-derivatives","BTCF0:USTF0",1764965866635,0.004,89683.0,89682.0,0.0841884]
["bitfinex-derivatives","BTCF0:USTF0",1764965867332,0.001,89684.0,89683.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965867542,0.00016724,89691.0,89690.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764965868033,0.00016724,89691.0,89690.0,0.0669374]
["bitfinex-derivatives","BTCF0:USTF0",1764965868634,0.00016724,89691.0,89690.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1764965869739,0.00116724,89691.0,89690.0,0.0789374]
["bitfinex-derivatives","BTCF0:USTF0",1764965871744,0.05939724,89691.0,89690.0,0.0789374]
["bitfinex-derivatives","BTCF0:USTF0",1764965872836,0.00116724,89691.0,89690.0,0.0789374]
["bitfinex-derivatives","BTCF0:USTF0",1764965874439,0.0111454,89707.0,89706.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1764965874650,0.05646,89707.0,89706.0,0.0687851]
["bitfinex-derivatives","BTCF0:USTF0",1764965875140,0.05646,89715.0,89714.0,0.0687845]
["bitfinex-derivatives","BTCF0:USTF0",1764965875441,0.05888002,89715.0,89714.0,0.0687845]
["bitfinex-derivatives","BTCF0:USTF0",1764965876134,0.05888002,89715.0,89714.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764965876345,0.05888002,89715.0,89714.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764965877143,0.0676051,89709.0,89708.0,0.0687851]
["bitfinex-derivatives","BTCF0:USTF0",1764965878344,0.0726043,89715.0,89714.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764965879344,0.0676043,89715.0,89714.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764965879547,0.05746,89715.0,89714.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764965880144,0.06246,89715.0,89714.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764965880649,0.05523,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965880849,0.05765002,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965881448,0.05765002,89707.0,89706.0,0.06922274]
["bitfinex-derivatives","BTCF0:USTF0",1764965881747,0.05865002,89707.0,89706.0,0.06922274]
["bitfinex-derivatives","BTCF0:USTF0",1764965882241,0.05623,89707.0,89706.0,0.06922274]
["bitfinex-derivatives","BTCF0:USTF0",1764965883142,0.05823,89707.0,89706.0,0.06922274]
["bitfinex-derivatives","BTCF0:USTF0",1764965884147,0.05823,89707.0,89706.0,0.02950724]
["bitfinex-derivatives","BTCF0:USTF0",1764965884346,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965884648,0.05823,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965884850,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965885046,0.05823,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965885550,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965886146,0.05823,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965888347,0.08207705,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965889544,0.05823,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965890352,0.08209112,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965890747,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965892159,0.05823,89707.0,89706.0,0.02950724]
["bitfinex-derivatives","BTCF0:USTF0",1764965892955,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965893355,0.08212058,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965893662,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965894361,0.08214059,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965895361,0.02691059,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965895756,0.08214059,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965896962,0.08214059,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965898152,0.08214059,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965898360,0.02691059,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965898870,0.003,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965899066,0.05823,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965899259,0.08216595,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965899455,0.08216595,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965899661,0.08216595,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965900271,0.08216595,89707.0,89706.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965900763,0.05449595,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965900970,0.08216595,89707.0,89706.0,0.07505724]
["bitfinex-derivatives","BTCF0:USTF0",1764965901264,0.08216595,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965901870,0.08216595,89707.0,89706.0,0.02950724]
["bitfinex-derivatives","BTCF0:USTF0",1764965902066,0.08216595,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965902367,0.08216595,89707.0,89687.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764965902368,0.05523,89688.0,89687.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764965902864,0.07917337,89688.0,89687.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764965903369,0.0663787,89680.0,89679.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965903559,0.06879872,89680.0,89679.0,0.05807724]
["bitfinex-derivatives","BTCF0:USTF0",1764965903754,0.06879872,89680.0,89679.0,0.06922604]
["bitfinex-derivatives","BTCF0:USTF0",1764965904470,0.06979872,89680.0,89679.0,0.06922604]
["bitfinex-derivatives","BTCF0:USTF0",1764965904764,0.00342002,89680.0,89679.0,0.06922604]
["bitfinex-derivatives","BTCF0:USTF0",1764965905063,0.001,89680.0,89679.0,0.06922604]
["bitfinex-derivatives","BTCF0:USTF0",1764965905262,0.0663783,89684.0,89683.0,0.0690583]
["bitfinex-derivatives","BTCF0:USTF0",1764965906169,0.05539724,89696.0,89695.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764965906367,0.09288208,89696.0,89695.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764965911173,0.05682,89686.0,89685.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965912566,0.05682,89686.0,89677.0,0.02228372]
["bitfinex-derivatives","BTCF0:USTF0",1764965912567,0.0679687,89680.0,89679.0,0.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1764965912873,0.07038872,89680.0,89679.0,0.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1764965914265,0.07038872,89680.0,89653.0,0.08974133]
["bitfinex-derivatives","BTCF0:USTF0",1764965914266,0.05682,89664.0,89663.0,0.05968062]
["bitfinex-derivatives","BTCF0:USTF0",1764965914578,0.05682,89661.0,89660.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1764965914772,0.05924002,89661.0,89660.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965914969,0.0679708,89664.0,89663.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764965915566,0.02825,89664.0,89663.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1764965915779,0.00016724,89672.0,89671.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965915982,0.00258726,89672.0,89671.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965916481,0.00016724,89672.0,89671.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965917077,0.00258726,89672.0,89671.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965917372,0.00016724,89672.0,89671.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764965917572,0.00016724,89672.0,89671.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764965919479,0.00258726,89672.0,89671.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764965919680,0.00016724,89672.0,89671.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764965920377,0.00116724,89672.0,89671.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764965927677,0.05804724,89672.0,89671.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764965928181,0.06919694,89672.0,89671.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764965928776,0.06919694,89672.0,89671.0,0.0816198]
["bitfinex-derivatives","BTCF0:USTF0",1764965929172,0.06919694,89672.0,89671.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764965929481,0.09325486,89672.0,89671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764965933183,0.0680317,89656.0,89655.0,0.08116516]
["bitfinex-derivatives","BTCF0:USTF0",1764965933487,0.0680317,89656.0,89655.0,0.05904144]
["bitfinex-derivatives","BTCF0:USTF0",1764965935593,0.0690317,89656.0,89655.0,0.07404144]
["bitfinex-derivatives","BTCF0:USTF0",1764965935783,0.05788,89656.0,89655.0,0.07404144]
["bitfinex-derivatives","BTCF0:USTF0",1764965936282,0.05788,89656.0,89655.0,0.07304144]
["bitfinex-derivatives","BTCF0:USTF0",1764965936587,0.0111512,89660.0,89659.0,0.0700813]
["bitfinex-derivatives","BTCF0:USTF0",1764965936891,0.0405112,89660.0,89659.0,0.0700813]
["bitfinex-derivatives","BTCF0:USTF0",1764965937075,0.0680312,89660.0,89659.0,0.0700813]
["bitfinex-derivatives","BTCF0:USTF0",1764965937473,0.00016724,89672.0,89671.0,0.0700798]
["bitfinex-derivatives","BTCF0:USTF0",1764965937474,0.01131694,89672.0,89671.0,0.0700798]
["bitfinex-derivatives","BTCF0:USTF0",1764965937677,0.09467045,89672.0,89671.0,0.0700798]
["bitfinex-derivatives","BTCF0:USTF0",1764965937881,0.09467045,89672.0,89671.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764965939377,0.10067045,89672.0,89671.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764965940088,0.10167045,89672.0,89671.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764965941480,0.10167045,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965948181,0.10167045,89672.0,89671.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965948702,0.10167045,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764965957891,0.10167045,89672.0,89671.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965959405,0.10076045,89672.0,89671.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965960306,0.0176,89688.0,89671.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965960307,0.06013921,89688.0,89687.0,0.0707178]
["bitfinex-derivatives","BTCF0:USTF0",1764965960493,0.06013921,89688.0,89682.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1764965960494,0.05597,89692.0,89691.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764965960909,0.05597,89692.0,89691.0,0.0707173]
["bitfinex-derivatives","BTCF0:USTF0",1764965961298,0.0111456,89705.0,89704.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764965961501,0.0671165,89698.0,89697.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764965961696,0.06953652,89698.0,89697.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764965962096,0.08694652,89698.0,89697.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764965962401,0.06953652,89698.0,89697.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764965964203,0.06439002,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965964503,0.06297,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965964704,0.06197,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965965597,0.006,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965966506,0.03335,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965967109,0.03235,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965968101,0.06097,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965970306,0.005,89698.0,89697.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764965971402,0.05679724,89713.0,89712.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764965971604,0.0677753,89707.0,89706.0,0.0671354]
["bitfinex-derivatives","BTCF0:USTF0",1764965971804,0.07019532,89707.0,89706.0,0.0671354]
["bitfinex-derivatives","BTCF0:USTF0",1764965972211,0.05905002,89707.0,89706.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1764965973003,0.02804,89707.0,89706.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1764965973198,0.05663,89707.0,89706.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1764965973409,0.00116724,89713.0,89710.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764965973410,0.0677749,89711.0,89710.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764965973610,0.07019492,89711.0,89710.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1764965974708,0.00016724,89713.0,89712.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764965974916,0.05663,89725.0,89724.0,0.0835832]
["bitfinex-derivatives","BTCF0:USTF0",1764965975207,0.00027863,89726.0,89725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965975398,0.067771,89742.0,89741.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965976511,0.067771,89742.0,89741.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764965976512,0.069771,89742.0,89741.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764965976905,0.05863,89742.0,89741.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965977208,0.05963,89742.0,89741.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965978002,0.05763,89742.0,89741.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965978304,0.05963,89742.0,89741.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965979414,0.0677719,89735.0,89734.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764965979926,0.0677719,89735.0,89734.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965980610,0.0677719,89735.0,89734.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764965982616,0.05663,89734.0,89733.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965982810,0.05905002,89734.0,89733.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965983607,0.0677741,89717.0,89716.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965983807,0.0677748,89711.0,89710.0,0.0671349]
["bitfinex-derivatives","BTCF0:USTF0",1764965984003,0.0677748,89711.0,89710.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965984209,0.05663,89709.0,89708.0,0.06688529]
["bitfinex-derivatives","BTCF0:USTF0",1764965984510,0.05905002,89709.0,89708.0,0.06688529]
["bitfinex-derivatives","BTCF0:USTF0",1764965984810,0.05905002,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965986708,0.06005002,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965986909,0.001,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965987110,0.03146002,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965987512,0.02904,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965987819,0.05863,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965988011,0.05763,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965988211,0.05963,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965988710,0.05763,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965988911,0.05863,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965989919,0.05763,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965991021,0.05963,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965991413,0.003,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965991613,0.002,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965991813,0.03038,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965992021,0.05782,89709.0,89708.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764965993716,0.05782,89709.0,89700.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965993717,0.0669661,89701.0,89700.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965994019,0.06938612,89701.0,89700.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965995218,0.07038612,89701.0,89700.0,0.06613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965996726,0.07038612,89701.0,89700.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1764965997327,0.06938612,89701.0,89700.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965997525,0.07338612,89701.0,89700.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1764965997928,0.07338612,89701.0,89700.0,0.02818724]
["bitfinex-derivatives","BTCF0:USTF0",1764965998124,0.07238612,89701.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965998525,0.07238612,89701.0,89700.0,0.02818724]
["bitfinex-derivatives","BTCF0:USTF0",1764965998726,0.07238612,89701.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764965999030,0.0961721,89701.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966001324,0.0961721,89701.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764966001325,0.0672478,89687.0,89686.0,0.02829875]
["bitfinex-derivatives","BTCF0:USTF0",1764966001532,0.09102903,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764966001727,0.0664107,89664.0,89663.0,0.0707808]
["bitfinex-derivatives","BTCF0:USTF0",1764966001931,0.0664107,89664.0,89663.0,0.0875708]
["bitfinex-derivatives","BTCF0:USTF0",1764966002129,0.05526,89664.0,89663.0,0.0875708]
["bitfinex-derivatives","BTCF0:USTF0",1764966002530,0.05526,89664.0,89663.0,0.09878448]
["bitfinex-derivatives","BTCF0:USTF0",1764966002732,0.05542724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966003033,0.00016724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966003234,0.03012726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966003419,0.05784726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966003829,0.00016724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966004034,0.00258726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966004225,0.00016724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966004536,0.00116724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966005028,0.02770724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966005226,0.02870724,89672.0,89671.0,0.0807798]
["bitfinex-derivatives","BTCF0:USTF0",1764966005734,0.02770724,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966005934,0.02870724,89672.0,89671.0,0.0757798]
["bitfinex-derivatives","BTCF0:USTF0",1764966006824,0.05642724,89672.0,89671.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1764966007532,0.05542724,89672.0,89671.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764966007827,0.05542724,89672.0,89671.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1764966008131,0.05542724,89672.0,89671.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764966008337,0.05642724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966008632,0.00216724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966008832,0.02970724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966009025,0.05742724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966009228,0.00216724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966009534,0.05742724,89672.0,89671.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966009936,0.05742724,89672.0,89663.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764966009937,0.0664107,89664.0,89663.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764966010134,0.06883072,89664.0,89663.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764966011026,0.0664116,89657.0,89656.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764966011237,0.05768002,89657.0,89656.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966011730,0.05768002,89657.0,89656.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764966012128,0.05762002,89657.0,89656.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764966012436,0.05862002,89657.0,89656.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764966016431,0.001,89657.0,89656.0,0.1015717]
["bitfinex-derivatives","BTCF0:USTF0",1764966017031,0.0273782,89684.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966017335,0.03012726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966017638,0.05784726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966018027,0.05884726,89672.0,89671.0,0.0707798]
["bitfinex-derivatives","BTCF0:USTF0",1764966018225,0.0111507,89665.0,89663.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764966018432,0.05768002,89664.0,89663.0,0.0707808]
["bitfinex-derivatives","BTCF0:USTF0",1764966019137,0.05768002,89664.0,89663.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966019833,0.05768002,89664.0,89655.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764966019834,0.05526,89656.0,89655.0,0.07089284]
["bitfinex-derivatives","BTCF0:USTF0",1764966020034,0.02754,89660.0,89659.0,0.0707813]
["bitfinex-derivatives","BTCF0:USTF0",1764966020230,0.0111499,89670.0,89659.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764966020430,0.0111499,89670.0,89669.0,0.0707801]
["bitfinex-derivatives","BTCF0:USTF0",1764966020637,0.0664099,89670.0,89669.0,0.0707801]
["bitfinex-derivatives","BTCF0:USTF0",1764966021439,0.0674099,89670.0,89669.0,0.0707801]
["bitfinex-derivatives","BTCF0:USTF0",1764966021641,0.05626,89670.0,89669.0,0.0707801]
["bitfinex-derivatives","BTCF0:USTF0",1764966022134,0.07149,89670.0,89659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966022336,0.05526,89660.0,89659.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764966022930,0.05526,89660.0,89659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966023134,0.0826417,89656.0,89655.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764966023337,0.08506172,89656.0,89655.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764966023537,0.06883172,89656.0,89655.0,0.05974144]
["bitfinex-derivatives","BTCF0:USTF0",1764966024530,0.06983172,89656.0,89655.0,0.07274144]
["bitfinex-derivatives","BTCF0:USTF0",1764966025535,0.001,89656.0,89655.0,0.07274144]
["bitfinex-derivatives","BTCF0:USTF0",1764966026341,0.05868002,89656.0,89655.0,0.07274144]
["bitfinex-derivatives","BTCF0:USTF0",1764966026737,0.05868002,89656.0,89655.0,0.07474144]
["bitfinex-derivatives","BTCF0:USTF0",1764966026932,0.05626,89656.0,89655.0,0.07474144]
["bitfinex-derivatives","BTCF0:USTF0",1764966030239,0.02520526,89656.0,89655.0,0.07474144]
["bitfinex-derivatives","BTCF0:USTF0",1764966030437,0.01639724,89672.0,89655.0,0.07474144]
["bitfinex-derivatives","BTCF0:USTF0",1764966030438,0.0111499,89671.0,89670.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1764966030734,0.08026515,89686.0,89670.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1764966030735,0.0666172,89692.0,89691.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764966030947,0.09081364,89692.0,89691.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764966031834,0.07966644,89692.0,89691.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764966032345,0.08566644,89692.0,89691.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764966033637,0.08666644,89692.0,89691.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764966033952,0.08166644,89692.0,89691.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764966034444,0.08166644,89692.0,89691.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764966034445,0.05747,89692.0,89691.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764966034742,0.05647,89692.0,89691.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764966034946,0.05647,89692.0,89691.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764966035245,0.07961108,89692.0,89691.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764966036443,0.05547,89692.0,89691.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764966036841,0.05647,89692.0,89691.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764966037643,0.05547,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966037944,0.05547,89689.0,89688.0,0.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1764966038541,0.0666182,89684.0,89683.0,0.05750724]
["bitfinex-derivatives","BTCF0:USTF0",1764966038741,0.06903822,89684.0,89683.0,0.05750724]
["bitfinex-derivatives","BTCF0:USTF0",1764966039843,0.06903822,89684.0,89683.0,0.02941724]
["bitfinex-derivatives","BTCF0:USTF0",1764966040142,0.06903822,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966040647,0.06903822,89684.0,89683.0,0.02941724]
["bitfinex-derivatives","BTCF0:USTF0",1764966041142,0.06903822,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966041346,0.07003822,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966041541,0.07103822,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966041742,0.09516073,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966042449,0.09716073,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966043551,0.09716073,89684.0,89683.0,0.02941724]
["bitfinex-derivatives","BTCF0:USTF0",1764966045240,0.09416073,89684.0,89683.0,0.02941724]
["bitfinex-derivatives","BTCF0:USTF0",1764966045435,0.09516073,89684.0,89683.0,0.02941724]
["bitfinex-derivatives","BTCF0:USTF0",1764966046540,0.11155073,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966047246,0.09516073,89684.0,89683.0,0.05888724]
["bitfinex-derivatives","BTCF0:USTF0",1764966047441,0.11233073,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966048340,0.11233073,89684.0,89683.0,0.05714724]
["bitfinex-derivatives","BTCF0:USTF0",1764966048740,0.11233073,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966048939,0.11233073,89684.0,89683.0,0.02767724]
["bitfinex-derivatives","BTCF0:USTF0",1764966049940,0.11233073,89684.0,89683.0,0.05714724]
["bitfinex-derivatives","BTCF0:USTF0",1764966050142,0.09516073,89684.0,89683.0,0.05714724]
["bitfinex-derivatives","BTCF0:USTF0",1764966050645,0.0111479,89687.0,89686.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1764966050852,0.05852,89691.0,89690.0,0.0681274]
["bitfinex-derivatives","BTCF0:USTF0",1764966051042,0.02897,89691.0,89690.0,0.0681274]
["bitfinex-derivatives","BTCF0:USTF0",1764966051745,0.0696666,89697.0,89696.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764966054043,0.0706666,89697.0,89696.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764966055146,0.0696666,89697.0,89696.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764966055347,0.0706666,89697.0,89696.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764966057760,0.0706666,89697.0,89696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764966058058,0.09480189,89697.0,89696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764966058551,0.09380189,89697.0,89696.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764966058757,0.09480189,89697.0,89696.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764966058960,0.09680189,89697.0,89696.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764966060650,0.09480189,89697.0,89696.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764966060955,0.05616,89696.0,89695.0,0.0402668]
["bitfinex-derivatives","BTCF0:USTF0",1764966061159,0.08271531,89696.0,89695.0,0.0687068]
["bitfinex-derivatives","BTCF0:USTF0",1764966061958,0.02413529,89696.0,89695.0,0.0687068]
["bitfinex-derivatives","BTCF0:USTF0",1764966062161,0.002,89697.0,89696.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966062362,0.001,89697.0,89696.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966063461,0.00016724,89700.0,89699.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966064559,0.06013921,89723.0,89722.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966064560,0.05616,89723.0,89722.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966064759,0.02398921,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966065258,0.05285921,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966065458,0.08014921,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966065650,0.03798962,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966066457,0.02965,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966066852,0.005,89723.0,89722.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1764966068462,0.02729,89720.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966068765,0.00027863,89726.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966068766,0.06950432,89715.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966069273,0.06950432,89715.0,89714.0,0.02928724]
["bitfinex-derivatives","BTCF0:USTF0",1764966069459,0.06950432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966071166,0.07650432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966071869,0.07450432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966072069,0.07650432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966072659,0.07150432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966072855,0.07450432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966073567,0.07050432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966073763,0.07150432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966073968,0.07050432,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966077568,0.09437462,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1764966080768,0.09437462,89715.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966082278,0.0646646,89715.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966082668,0.0248703,89715.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966083381,0.001,89715.0,89714.0,0.05772724]
["bitfinex-derivatives","BTCF0:USTF0",1764966084074,0.0111439,89719.0,89718.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1764966084268,0.0397939,89719.0,89718.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1764966084466,0.02389233,89719.0,89718.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1764966084772,0.00027863,89726.0,89725.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1764966084984,0.02416917,89726.0,89725.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1764966085870,0.00027863,89726.0,89725.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1764966086778,0.05621863,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966086982,0.03092863,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966087475,0.00427863,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966089377,0.03292863,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966090880,0.06021863,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966092973,0.08409658,89726.0,89725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764966093173,0.0674237,89720.0,89719.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764966093382,0.0674237,89720.0,89714.0,0.05790724]
["bitfinex-derivatives","BTCF0:USTF0",1764966093383,0.0674243,89715.0,89714.0,0.05790724]
["bitfinex-derivatives","BTCF0:USTF0",1764966093679,0.09372558,89715.0,89714.0,0.05790724]
["bitfinex-derivatives","BTCF0:USTF0",1764966094476,0.09372558,89715.0,89714.0,0.05890724]
["bitfinex-derivatives","BTCF0:USTF0",1764966095183,0.09472558,89715.0,89714.0,0.07005174]
["bitfinex-derivatives","BTCF0:USTF0",1764966095981,0.09472558,89715.0,89714.0,0.05890724]
["bitfinex-derivatives","BTCF0:USTF0",1764966098375,0.09472558,89715.0,89714.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1764966098778,0.0674263,89699.0,89698.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764966099784,0.02865,89699.0,89698.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764966099995,0.00016724,89707.0,89703.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966099996,0.0674258,89704.0,89703.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966100288,0.00016724,89707.0,89706.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1764966100880,0.00258726,89707.0,89706.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1764966101080,0.00016724,89707.0,89706.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1764966101782,0.00258726,89707.0,89706.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1764966102090,0.00016724,89707.0,89706.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1764966102597,0.00016724,89707.0,89706.0,0.0698855]
["bitfinex-derivatives","BTCF0:USTF0",1764966103088,0.00016724,89707.0,89706.0,0.0708855]
["bitfinex-derivatives","BTCF0:USTF0",1764966105492,0.0397938,89720.0,89719.0,0.0281437]
["bitfinex-derivatives","BTCF0:USTF0",1764966105690,0.06353705,89720.0,89719.0,0.0858837]
["bitfinex-derivatives","BTCF0:USTF0",1764966105886,0.03488705,89720.0,89719.0,0.0858837]
["bitfinex-derivatives","BTCF0:USTF0",1764966106085,0.0111432,89725.0,89724.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764966106284,0.01356322,89725.0,89724.0,0.0688831]
["bitfinex-derivatives","BTCF0:USTF0",1764966106484,0.03730449,89725.0,89724.0,0.0688831]
["bitfinex-derivatives","BTCF0:USTF0",1764966107187,0.09358449,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966107583,0.09658449,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966108189,0.09658449,89725.0,89724.0,0.0688832]
["bitfinex-derivatives","BTCF0:USTF0",1764966108380,0.09658449,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966111089,0.04030449,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966111284,0.09571449,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966112397,0.08457129,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966112596,0.02916129,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966113094,0.05734129,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966113298,0.02674127,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966113900,0.003,89725.0,89724.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764966115997,0.0111388,89760.0,89751.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966116199,0.0665484,89763.0,89762.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966116408,0.05190608,89763.0,89762.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966116698,0.02372608,89763.0,89762.0,0.06888914]
["bitfinex-derivatives","BTCF0:USTF0",1764966117092,0.02372608,89763.0,89762.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966117696,0.0395965,89766.0,89765.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966117902,0.09052724,89766.0,89765.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966119004,0.09152724,89766.0,89765.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764966119903,0.0691985,89762.0,89761.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764966120199,0.0111385,89762.0,89761.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764966120393,0.0012785,89766.0,89765.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966120994,0.00016712,89771.0,89770.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1764966121190,0.06064714,89771.0,89770.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966121606,0.06064714,89771.0,89761.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764966121607,0.05806,89769.0,89761.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764966121901,0.0111381,89765.0,89764.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966122103,0.0691981,89765.0,89764.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966122512,0.05806,89765.0,89764.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1764966123297,0.05906,89765.0,89764.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1764966123496,0.0701981,89765.0,89764.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966129111,0.0701981,89765.0,89764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966129411,0.0701981,89765.0,89764.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764966130810,0.0701981,89765.0,89764.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966131705,0.0701981,89765.0,89764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966131908,0.09381603,89765.0,89764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966133907,0.09381603,89765.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966133908,0.0691994,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966134114,0.09283476,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966134418,0.0692011,89741.0,89740.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764966134717,0.05806,89741.0,89740.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764966136507,0.02985,89741.0,89740.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764966136707,0.03001712,89749.0,89748.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966136907,0.03243714,89749.0,89748.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966137113,0.06064714,89749.0,89748.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966138514,0.08531566,89749.0,89748.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966138905,0.06164714,89749.0,89748.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966139106,0.06064714,89749.0,89748.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966139301,0.08532314,89749.0,89748.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966139619,0.06164714,89749.0,89748.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966140316,0.08533174,89749.0,89748.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966141920,0.08533174,89749.0,89748.0,0.0704902]
["bitfinex-derivatives","BTCF0:USTF0",1764966142115,0.02485172,89749.0,89748.0,0.0704902]
["bitfinex-derivatives","BTCF0:USTF0",1764966142418,0.00116712,89749.0,89748.0,0.0704902]
["bitfinex-derivatives","BTCF0:USTF0",1764966143020,0.03101712,89749.0,89748.0,0.0704902]
["bitfinex-derivatives","BTCF0:USTF0",1764966144315,0.00116712,89749.0,89748.0,0.0704902]
["bitfinex-derivatives","BTCF0:USTF0",1764966146424,0.0111394,89758.0,89757.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1764966146814,0.03486488,89758.0,89757.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1764966147419,0.06471488,89758.0,89757.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1764966147622,0.06571488,89758.0,89757.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1764966148023,0.06571488,89758.0,89757.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764966148223,0.0692001,89749.0,89748.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764966148516,0.069202,89734.0,89733.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764966148911,0.069202,89734.0,89732.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966148912,0.05806,89733.0,89732.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966149111,0.08421634,89733.0,89732.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966149313,0.05806,89719.0,89693.0,0.05966125]
["bitfinex-derivatives","BTCF0:USTF0",1764966149513,0.08179632,89719.0,89700.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1764966149924,0.08179632,89719.0,89705.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1764966150115,0.08179632,89719.0,89707.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1764966150321,0.08179632,89719.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966151419,0.08579632,89719.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966152013,0.08579632,89719.0,89710.0,0.01131202]
["bitfinex-derivatives","BTCF0:USTF0",1764966152213,0.08579632,89719.0,89712.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1764966152414,0.08279632,89719.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966152919,0.08179632,89719.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966153218,0.08279632,89719.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966154919,0.0694148,89711.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966155130,0.07183482,89711.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966155421,0.0958874,89711.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966156034,0.09597173,89711.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966156619,0.0111474,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966156927,0.01123173,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966157332,0.06950173,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966158916,0.06950173,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966160040,0.06950173,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966161029,0.07050173,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966161630,0.07050173,89691.0,89690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764966161821,0.05935433,89691.0,89690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764966162226,0.05935433,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966162422,0.05935433,89691.0,89690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764966162829,0.05935433,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966163040,0.05935433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966163533,0.05835433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966163738,0.05935433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966164034,0.00108433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966164231,0.03009433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966164538,0.02909433,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966164738,0.02909433,89691.0,89690.0,0.0700474]
["bitfinex-derivatives","BTCF0:USTF0",1764966165240,0.02909433,89691.0,89690.0,0.0710474]
["bitfinex-derivatives","BTCF0:USTF0",1764966165735,0.02909433,89691.0,89690.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764966165938,0.05835433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966167634,0.05935433,89691.0,89690.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764966168437,0.05935433,89691.0,89690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764966168641,0.0688183,89683.0,89682.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966168845,0.0688206,89665.0,89664.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764966169044,0.06890493,89665.0,89664.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764966169244,0.06890493,89665.0,89664.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764966169747,0.0688216,89657.0,89656.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1764966169933,0.07124162,89657.0,89656.0,0.07259645]
["bitfinex-derivatives","BTCF0:USTF0",1764966170742,0.07124162,89657.0,89656.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1764966170938,0.07132595,89657.0,89656.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1764966171135,0.07132595,89657.0,89646.0,0.02782888]
["bitfinex-derivatives","BTCF0:USTF0",1764966171136,0.0688228,89647.0,89646.0,0.02782888]
["bitfinex-derivatives","BTCF0:USTF0",1764966171331,0.0688228,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764966171533,0.0688228,89647.0,89646.0,0.05550888]
["bitfinex-derivatives","BTCF0:USTF0",1764966171733,0.05767,89647.0,89646.0,0.05550888]
["bitfinex-derivatives","BTCF0:USTF0",1764966172434,0.1867231,89656.0,89655.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764966172435,0.0389417,89656.0,89655.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764966172636,0.0111517,89656.0,89655.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764966172836,8.433e-05,89657.0,89656.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764966173036,0.00250435,89657.0,89656.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764966173442,8.433e-05,89657.0,89656.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764966173653,0.00250435,89657.0,89656.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764966174349,0.00250435,89657.0,89656.0,0.0854917]
["bitfinex-derivatives","BTCF0:USTF0",1764966174536,8.433e-05,89657.0,89656.0,0.0854917]
["bitfinex-derivatives","BTCF0:USTF0",1764966175447,0.00108433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966179037,0.02887433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966179238,0.05875433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966179452,0.00108433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966179850,0.03071433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966180146,0.00108433,89657.0,89656.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1764966180342,0.03071433,89657.0,89656.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1764966180542,0.00108433,89657.0,89656.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1764966184756,0.0111493,89676.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966184950,0.02665809,89673.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966185348,0.05628809,89673.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966185548,0.08390809,89673.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966185747,0.08401828,89673.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966186951,0.08501828,89673.0,89672.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966187344,0.0684006,89665.0,89664.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966187546,0.09489146,89665.0,89664.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966188446,0.00127742,89673.0,89672.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1764966188646,0.0683971,89693.0,89688.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764966188958,0.00242002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966189261,0.03205002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966190467,0.03205002,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764966190665,0.00242002,89689.0,89688.0,0.08716298]
["bitfinex-derivatives","BTCF0:USTF0",1764966190867,0.00242002,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764966191069,0.0683969,89695.0,89694.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966192061,0.05725,89695.0,89694.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966192964,0.05825,89695.0,89694.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966193169,0.001,89695.0,89694.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966193972,0.00016732,89697.0,89696.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966194669,0.05983734,89697.0,89696.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764966195063,0.05983734,89697.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966195064,0.05725,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966195264,0.05967002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966195468,0.00242002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966195768,0.05967002,89689.0,89688.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764966196276,0.05967002,89689.0,89688.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966197273,0.05967002,89689.0,89688.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764966197774,0.06067002,89689.0,89688.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764966198572,0.06067002,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764966198773,0.03305002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966198977,0.03205002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966199164,0.03305002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966199364,0.00342002,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966200071,0.00242002,89689.0,89688.0,0.0870977]
["bitfinex-derivatives","BTCF0:USTF0",1764966200271,0.00016732,89697.0,89696.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966200579,0.02657372,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966200768,0.02657372,89697.0,89696.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764966200974,0.02657372,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966201673,0.0241537,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966202375,0.0251537,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966202562,0.0261537,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966204372,0.00216732,89697.0,89696.0,0.0860967]
["bitfinex-derivatives","BTCF0:USTF0",1764966205963,0.05725,89720.0,89719.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966206167,0.08365131,89720.0,89719.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966206463,0.02640131,89720.0,89719.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966206664,0.02398129,89720.0,89719.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966207377,0.0111433,89724.0,89720.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764966207571,0.0111433,89724.0,89723.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966207766,0.0111433,89724.0,89723.0,0.0696533]
["bitfinex-derivatives","BTCF0:USTF0",1764966207974,0.09235689,89724.0,89723.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966208365,0.0407746,89714.0,89713.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966208569,0.0407746,89714.0,89713.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1764966209170,0.0683946,89714.0,89713.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966209673,0.0733946,89714.0,89713.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764966210072,0.02792,89712.0,89699.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1764966210273,0.05945002,89712.0,89696.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764966210480,0.05945002,89712.0,89711.0,0.05706722]
["bitfinex-derivatives","BTCF0:USTF0",1764966210775,0.05945002,89712.0,89711.0,0.02800722]
["bitfinex-derivatives","BTCF0:USTF0",1764966211171,0.07179002,89712.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966211369,0.09974882,89712.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966212666,0.10174882,89712.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966212865,0.05703,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966213067,0.0681766,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966214775,0.05703,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966214975,0.05803,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966216181,0.02892,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966218067,0.001,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966218482,0.02498138,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966219671,0.001,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966220078,0.00342002,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966220378,0.02498581,89697.0,89696.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966222377,0.00016722,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966222578,0.00258724,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966223180,0.03050724,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966224085,0.03250724,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966224279,0.00216722,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966224583,0.00316722,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966228779,0.04427282,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966228984,0.07184282,89705.0,89704.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764966231277,0.06069722,89705.0,89704.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764966231479,0.00316722,89705.0,89704.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764966233785,0.0111439,89719.0,89718.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1764966233991,0.0111439,89719.0,89711.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1764966233992,0.00027863,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966234288,0.00269865,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966234490,0.02658669,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966235994,0.02658669,89726.0,89725.0,0.06781883]
["bitfinex-derivatives","BTCF0:USTF0",1764966236193,0.02416667,89726.0,89725.0,0.06781883]
["bitfinex-derivatives","BTCF0:USTF0",1764966236582,0.00027863,89726.0,89725.0,0.06781883]
["bitfinex-derivatives","BTCF0:USTF0",1764966237895,0.03023863,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966238201,0.00027863,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966238395,0.00269865,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966239798,0.00027863,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764966240299,0.01130922,89734.0,89724.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764966240300,0.00016722,89734.0,89733.0,0.0772521]
["bitfinex-derivatives","BTCF0:USTF0",1764966240593,0.05999216,89749.0,89748.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1764966240594,0.02825,89749.0,89748.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1764966240798,0.02384963,89749.0,89748.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1764966241185,0.0111397,89752.0,89751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966241395,0.0111397,89752.0,89744.0,0.0683807]
["bitfinex-derivatives","BTCF0:USTF0",1764966241396,0.0111409,89745.0,89744.0,0.0683807]
["bitfinex-derivatives","BTCF0:USTF0",1764966241595,0.06960092,89745.0,89744.0,0.0683807]
["bitfinex-derivatives","BTCF0:USTF0",1764966243296,0.06960092,89745.0,89744.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966243997,0.06960092,89745.0,89744.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764966245396,0.06960092,89745.0,89744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764966245592,0.06960092,89745.0,89744.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764966246201,0.06960092,89745.0,89744.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764966246899,0.05846002,89745.0,89744.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966247095,0.05846002,89745.0,89744.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764966247498,0.05846002,89745.0,89744.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966247692,0.05846002,89745.0,89744.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764966249207,0.0111405,89746.0,89745.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764966249506,0.0671805,89746.0,89745.0,0.0683806]
["bitfinex-derivatives","BTCF0:USTF0",1764966249899,0.0671805,89746.0,89745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966250708,0.0671805,89746.0,89745.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764966251297,0.00016712,89753.0,89752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966251502,0.00258714,89753.0,89752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966251804,0.00016712,89753.0,89752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966253111,0.00258714,89753.0,89752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966253306,0.05620712,89753.0,89752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966254004,0.05620712,89753.0,89752.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966254206,0.05620712,89753.0,89752.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764966254405,0.05620712,89753.0,89752.0,0.0723797]
["bitfinex-derivatives","BTCF0:USTF0",1764966254608,0.05620712,89753.0,89752.0,0.0743797]
["bitfinex-derivatives","BTCF0:USTF0",1764966255007,0.05620712,89753.0,89752.0,0.0723797]
["bitfinex-derivatives","BTCF0:USTF0",1764966255405,0.00016712,89753.0,89752.0,0.0723797]
["bitfinex-derivatives","BTCF0:USTF0",1764966255616,0.0111384,89764.0,89762.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1764966255914,0.08224767,89763.0,89762.0,0.0683784]
["bitfinex-derivatives","BTCF0:USTF0",1764966256609,0.08224767,89763.0,89762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966257207,0.08224767,89763.0,89762.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764966257714,0.08224767,89763.0,89762.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966259518,0.05846002,89763.0,89762.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966260213,0.0563185,89766.0,89765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966260414,0.08253661,89766.0,89765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966261010,0.05604,89763.0,89762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966261314,0.08226876,89763.0,89762.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764966261515,0.08226876,89763.0,89762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966262023,0.0671794,89755.0,89754.0,0.03004712]
["bitfinex-derivatives","BTCF0:USTF0",1764966262207,0.09341745,89755.0,89754.0,0.03004712]
["bitfinex-derivatives","BTCF0:USTF0",1764966262818,0.09341745,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966264123,0.09341745,89755.0,89754.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1764966264712,0.09341745,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966265021,0.09541745,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966266213,0.15540961,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966266412,0.09541745,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966266814,0.15540961,89755.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966267025,0.0393919,89735.0,89734.0,0.0683819]
["bitfinex-derivatives","BTCF0:USTF0",1764966267614,0.0671814,89739.0,89738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966267815,0.09104077,89739.0,89738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966268327,0.02385937,89739.0,89738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966268626,0.07989937,89739.0,89738.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764966269320,0.05604,89735.0,89734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764966269520,0.08231939,89735.0,89734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764966269719,0.0690324,89731.0,89730.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966269920,0.09531179,89731.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966270328,0.0402137,89720.0,89719.0,0.08458566]
["bitfinex-derivatives","BTCF0:USTF0",1764966271018,0.0690337,89720.0,89719.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966271220,0.09290634,89720.0,89719.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966271423,0.0690347,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966271616,0.07145472,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966272525,0.06031002,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966273725,0.06031002,89712.0,89711.0,0.06111712]
["bitfinex-derivatives","BTCF0:USTF0",1764966274924,0.06031002,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966275121,0.05789,89712.0,89711.0,0.06111712]
["bitfinex-derivatives","BTCF0:USTF0",1764966275839,0.05789,89712.0,89711.0,0.07226192]
["bitfinex-derivatives","BTCF0:USTF0",1764966276132,0.05789,89713.0,89712.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764966276351,0.0402138,89720.0,89719.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764966276522,0.07145382,89720.0,89719.0,0.0833738]
["bitfinex-derivatives","BTCF0:USTF0",1764966276932,0.07145382,89720.0,89719.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966277940,0.07145382,89720.0,89719.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764966278426,0.09517589,89720.0,89719.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764966281330,0.09517589,89720.0,89719.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966281532,0.09517589,89720.0,89719.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764966284136,0.09517589,89720.0,89719.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764966284934,0.0111435,89722.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1764966285235,0.09300044,89722.0,89721.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966286428,0.09300044,89722.0,89721.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764966286941,0.0111435,89722.0,89721.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764966287140,0.0402135,89722.0,89721.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764966287829,0.0402135,89722.0,89721.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764966288027,0.0690335,89722.0,89721.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764966288427,0.0690335,89722.0,89721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764966288641,0.09301927,89722.0,89721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764966289038,0.0836847,89712.0,89701.0,0.01142093]
["bitfinex-derivatives","BTCF0:USTF0",1764966289427,0.0836847,89712.0,89702.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764966289629,0.10768046,89712.0,89711.0,0.02860712]
["bitfinex-derivatives","BTCF0:USTF0",1764966290344,0.09303046,89712.0,89711.0,0.05811712]
["bitfinex-derivatives","BTCF0:USTF0",1764966291130,0.0690347,89712.0,89711.0,0.05811712]
["bitfinex-derivatives","BTCF0:USTF0",1764966291337,0.09304639,89712.0,89711.0,0.05811712]
["bitfinex-derivatives","BTCF0:USTF0",1764966292243,0.06422639,89712.0,89711.0,0.05811712]
["bitfinex-derivatives","BTCF0:USTF0",1764966292445,0.09304639,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966292947,0.08190169,89712.0,89711.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1764966293146,0.08190169,89712.0,89711.0,0.05911712]
["bitfinex-derivatives","BTCF0:USTF0",1764966293342,0.08190169,89712.0,89711.0,0.07026192]
["bitfinex-derivatives","BTCF0:USTF0",1764966293649,0.08190169,89712.0,89711.0,0.06926192]
["bitfinex-derivatives","BTCF0:USTF0",1764966294342,0.08190169,89712.0,89711.0,0.07026192]
["bitfinex-derivatives","BTCF0:USTF0",1764966294942,0.05283169,89712.0,89711.0,0.07026192]
["bitfinex-derivatives","BTCF0:USTF0",1764966295144,0.0111418,89736.0,89727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966295346,0.01677,89747.0,89727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966295847,0.0111412,89741.0,89727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966296042,0.0111418,89736.0,89727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966296346,0.01677,89747.0,89727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966296544,0.01698,89754.0,89740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1764966296545,0.0111409,89743.0,89740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1764966296746,0.00242002,89741.0,89740.0,0.0800012]
["bitfinex-derivatives","BTCF0:USTF0",1764966296942,0.02845,89750.0,89749.0,0.0675801]
["bitfinex-derivatives","BTCF0:USTF0",1764966297140,0.02845,89750.0,89749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966297335,0.05628,89750.0,89749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966297536,0.00016712,89758.0,89757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966297736,0.00016712,89758.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966297737,0.02783,89742.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966297942,0.05628,89742.0,89741.0,0.05660712]
["bitfinex-derivatives","BTCF0:USTF0",1764966298544,0.0674205,89747.0,89746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966298739,0.05628,89747.0,89746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966299142,0.02861712,89758.0,89757.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764966299344,0.02861712,89758.0,89747.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764966299345,0.05628,89748.0,89747.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764966300551,0.05728,89748.0,89747.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764966300943,0.06128,89748.0,89747.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764966301144,0.005,89748.0,89747.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764966301952,0.06202,89748.0,89747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764966302350,0.06202,89748.0,89741.0,0.01135513]
["bitfinex-derivatives","BTCF0:USTF0",1764966302351,0.068161,89742.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966302549,0.07058102,89742.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966302951,0.07058102,89742.0,89741.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1764966303255,0.0161402,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1764966303548,0.03339,89748.0,89747.0,0.0703804]
["bitfinex-derivatives","BTCF0:USTF0",1764966303747,0.004,89748.0,89747.0,0.0703804]
["bitfinex-derivatives","BTCF0:USTF0",1764966303955,0.0405296,89753.0,89752.0,0.0703797]
["bitfinex-derivatives","BTCF0:USTF0",1764966304849,0.0681596,89753.0,89752.0,0.0703797]
["bitfinex-derivatives","BTCF0:USTF0",1764966305048,0.0681596,89753.0,89752.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966306048,0.0691596,89753.0,89752.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966306255,0.0741596,89753.0,89752.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764966306454,0.0741596,89753.0,89742.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966306455,0.0681609,89743.0,89742.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966307651,0.05702,89743.0,89742.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966308447,0.06302,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966308648,0.02880936,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966309554,0.001,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966309750,0.00342002,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966309953,0.001,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966310153,0.00342002,89753.0,89752.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764966310456,0.00016712,89758.0,89757.0,0.0703791]
["bitfinex-derivatives","BTCF0:USTF0",1764966310651,0.00258714,89758.0,89757.0,0.0703791]
["bitfinex-derivatives","BTCF0:USTF0",1764966311254,0.03197714,89758.0,89757.0,0.0703791]
["bitfinex-derivatives","BTCF0:USTF0",1764966311444,0.05960714,89758.0,89757.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966311650,0.06816,89750.0,89749.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966311859,0.07058002,89750.0,89749.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966312656,0.068161,89742.0,89741.0,0.07054822]
["bitfinex-derivatives","BTCF0:USTF0",1764966312964,0.07058102,89742.0,89741.0,0.05940712]
["bitfinex-derivatives","BTCF0:USTF0",1764966313152,0.07058102,89742.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966313352,0.09438293,89742.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966313867,0.0681629,89727.0,89726.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1764966314456,0.05702,89727.0,89726.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1764966314657,0.05702,89727.0,89726.0,0.08152026]
["bitfinex-derivatives","BTCF0:USTF0",1764966315454,0.06832902,89735.0,89734.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966315654,0.08341607,89735.0,89734.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1764966315849,0.05960714,89735.0,89734.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1764966316256,0.08341816,89735.0,89734.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1764966316455,0.08341816,89735.0,89734.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966317563,0.05702,89721.0,89720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966317864,0.05702,89721.0,89720.0,0.0703837]
["bitfinex-derivatives","BTCF0:USTF0",1764966318666,0.05702,89721.0,89720.0,0.08129218]
["bitfinex-derivatives","BTCF0:USTF0",1764966319862,0.05702,89721.0,89720.0,0.08429218]
["bitfinex-derivatives","BTCF0:USTF0",1764966320060,0.0681628,89728.0,89727.0,0.0703829]
["bitfinex-derivatives","BTCF0:USTF0",1764966320664,0.05702,89728.0,89727.0,0.0703829]
["bitfinex-derivatives","BTCF0:USTF0",1764966322768,0.07437,89728.0,89727.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764966323767,0.09822565,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966324069,0.09822565,89728.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966324070,0.0681638,89719.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966324262,0.09201945,89719.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764966325666,0.09201945,89719.0,89688.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966325667,0.05702,89689.0,89688.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764966325963,0.02939,89693.0,89692.0,0.0703872]
["bitfinex-derivatives","BTCF0:USTF0",1764966326367,0.05702,89693.0,89692.0,0.0703872]
["bitfinex-derivatives","BTCF0:USTF0",1764966327164,0.05702,89693.0,89692.0,0.0713872]
["bitfinex-derivatives","BTCF0:USTF0",1764966327462,0.05702,89693.0,89692.0,0.0773872]
["bitfinex-derivatives","BTCF0:USTF0",1764966329168,0.05702,89693.0,89692.0,0.0723872]
["bitfinex-derivatives","BTCF0:USTF0",1764966329467,0.05702,89693.0,89692.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764966329768,0.0693278,89687.0,89686.0,0.06891318]
["bitfinex-derivatives","BTCF0:USTF0",1764966329975,0.07174782,89687.0,89686.0,0.06891318]
["bitfinex-derivatives","BTCF0:USTF0",1764966330360,0.05818,89687.0,89686.0,0.06891318]
["bitfinex-derivatives","BTCF0:USTF0",1764966330864,0.05818,89687.0,89686.0,0.07091318]
["bitfinex-derivatives","BTCF0:USTF0",1764966331869,0.05818,89694.0,89693.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764966332566,0.00016722,89701.0,89686.0,0.01842665]
["bitfinex-derivatives","BTCF0:USTF0",1764966332567,0.0693278,89687.0,89686.0,0.01842665]
["bitfinex-derivatives","BTCF0:USTF0",1764966332770,0.07174782,89687.0,89686.0,0.06496875]
["bitfinex-derivatives","BTCF0:USTF0",1764966332965,0.07174782,89687.0,89686.0,0.05896875]
["bitfinex-derivatives","BTCF0:USTF0",1764966334072,0.07174782,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1764966334566,0.07174782,89687.0,89686.0,0.05896875]
["bitfinex-derivatives","BTCF0:USTF0",1764966334761,0.07174782,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1764966335367,0.07174782,89687.0,89686.0,0.03002875]
["bitfinex-derivatives","BTCF0:USTF0",1764966335671,0.07174782,89687.0,89686.0,0.02902875]
["bitfinex-derivatives","BTCF0:USTF0",1764966335973,0.07174782,89687.0,89686.0,0.02802875]
["bitfinex-derivatives","BTCF0:USTF0",1764966336566,0.07174782,89687.0,89686.0,0.02902875]
["bitfinex-derivatives","BTCF0:USTF0",1764966337366,0.07174782,89687.0,89686.0,0.04017665]
["bitfinex-derivatives","BTCF0:USTF0",1764966337572,0.07174782,89687.0,89686.0,0.02902875]
["bitfinex-derivatives","BTCF0:USTF0",1764966338973,0.07174782,89687.0,89686.0,0.02802875]
["bitfinex-derivatives","BTCF0:USTF0",1764966339277,0.07174782,89687.0,89686.0,0.02902875]
["bitfinex-derivatives","BTCF0:USTF0",1764966339478,0.07174782,89687.0,89686.0,0.05896875]
["bitfinex-derivatives","BTCF0:USTF0",1764966339979,0.07174782,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1764966340372,0.05818,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966340570,0.06060002,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966341075,0.07174812,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966342070,0.07174812,89685.0,89684.0,0.02791722]
["bitfinex-derivatives","BTCF0:USTF0",1764966342269,0.07174812,89685.0,89684.0,0.05785722]
["bitfinex-derivatives","BTCF0:USTF0",1764966342480,0.07174812,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764966342670,0.07174812,89685.0,89684.0,0.02791722]
["bitfinex-derivatives","BTCF0:USTF0",1764966342871,0.07174812,89685.0,89684.0,0.05785722]
["bitfinex-derivatives","BTCF0:USTF0",1764966343280,0.07174812,89685.0,89684.0,0.05885722]
["bitfinex-derivatives","BTCF0:USTF0",1764966345177,0.07174812,89685.0,89684.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764966345785,0.0860799,89670.0,89652.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1764966346081,0.11007122,89670.0,89657.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764966346383,0.11007122,89670.0,89656.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1764966346577,0.05818,89657.0,89656.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764966347477,0.05827112,89657.0,89656.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764966347686,9.112e-05,89657.0,89656.0,0.0844517]
["bitfinex-derivatives","BTCF0:USTF0",1764966347982,0.00451114,89657.0,89656.0,0.1024517]
["bitfinex-derivatives","BTCF0:USTF0",1764966348183,0.00209112,89657.0,89656.0,0.1024517]
["bitfinex-derivatives","BTCF0:USTF0",1764966349382,0.03119112,89657.0,89656.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1764966349575,0.00209112,89657.0,89656.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1764966351877,0.06019112,89657.0,89656.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1764966352079,0.03119112,89657.0,89656.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1764966354189,0.06019112,89657.0,89656.0,0.0898417]
["bitfinex-derivatives","BTCF0:USTF0",1764966354574,0.06019112,89657.0,89656.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764966355090,0.0842316,89657.0,89656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764966355676,0.06019112,89657.0,89656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764966355872,0.08423145,89657.0,89656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764966356182,0.08422886,89657.0,89656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764966356381,0.0692528,89647.0,89623.0,0.05966125]
["bitfinex-derivatives","BTCF0:USTF0",1764966356677,0.0692528,89647.0,89635.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1764966356678,0.09329054,89647.0,89635.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1764966357079,0.09329054,89647.0,89621.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764966357471,0.09329054,89647.0,89632.0,0.01107061]
["bitfinex-derivatives","BTCF0:USTF0",1764966358173,0.09429054,89647.0,89646.0,0.01527888]
["bitfinex-derivatives","BTCF0:USTF0",1764966359281,0.09429054,89647.0,89646.0,0.01827888]
["bitfinex-derivatives","BTCF0:USTF0",1764966359591,0.069385,89629.0,89628.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764966359879,0.0583718,89629.0,89628.0,0.09567731]
["bitfinex-derivatives","BTCF0:USTF0",1764966360287,0.0001418,89629.0,89628.0,0.09567731]
["bitfinex-derivatives","BTCF0:USTF0",1764966360477,0.00256182,89629.0,89628.0,0.09567731]
["bitfinex-derivatives","BTCF0:USTF0",1764966360794,0.05875182,89629.0,89628.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764966360978,0.05875182,89629.0,89614.0,0.01734812]
["bitfinex-derivatives","BTCF0:USTF0",1764966360979,0.0673465,89617.0,89616.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966361487,0.05619,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966361786,0.05861002,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966361981,0.05861002,89615.0,89614.0,0.05716812]
["bitfinex-derivatives","BTCF0:USTF0",1764966362781,0.05861002,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966363084,0.00242002,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966363589,0.02948002,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966363885,0.03248002,89615.0,89614.0,0.06016812]
["bitfinex-derivatives","BTCF0:USTF0",1764966364587,0.003,89615.0,89614.0,0.06016812]
["bitfinex-derivatives","BTCF0:USTF0",1764966365784,0.0674869,89629.0,89628.0,0.0681852]
["bitfinex-derivatives","BTCF0:USTF0",1764966365986,0.06990692,89629.0,89628.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764966366185,0.06990692,89629.0,89616.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764966366186,0.0673459,89622.0,89621.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966366401,0.05861002,89622.0,89621.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966367687,0.0383568,89629.0,89628.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966368094,0.0383568,89629.0,89616.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1764966368095,0.05619,89617.0,89616.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1764966368281,0.05619,89617.0,89616.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966369293,0.05619,89617.0,89616.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1764966369590,0.05619,89617.0,89616.0,0.0701867]
["bitfinex-derivatives","BTCF0:USTF0",1764966370595,0.06319,89617.0,89616.0,0.0701867]
["bitfinex-derivatives","BTCF0:USTF0",1764966371786,0.007,89617.0,89616.0,0.0864467]
["bitfinex-derivatives","BTCF0:USTF0",1764966372095,0.03406,89617.0,89616.0,0.0864467]
["bitfinex-derivatives","BTCF0:USTF0",1764966372288,0.06319,89617.0,89616.0,0.0864467]
["bitfinex-derivatives","BTCF0:USTF0",1764966374994,0.06319,89617.0,89616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966376397,0.05619,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966376592,0.05861002,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966377290,0.05872979,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966378080,0.06472979,89615.0,89614.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1764966378488,0.06472979,89615.0,89614.0,0.00213812]
["bitfinex-derivatives","BTCF0:USTF0",1764966378687,0.06472979,89615.0,89614.0,0.03138812]
["bitfinex-derivatives","BTCF0:USTF0",1764966379290,0.06472979,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966379597,0.00611977,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966381803,0.06230977,89615.0,89614.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1764966384800,0.06230977,89615.0,89614.0,0.00213812]
["bitfinex-derivatives","BTCF0:USTF0",1764966385098,0.05619,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764966385396,0.09388545,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764966386401,0.09388545,89607.0,89606.0,0.003279]
["bitfinex-derivatives","BTCF0:USTF0",1764966386797,0.09388545,89607.0,89588.0,0.05966125]
["bitfinex-derivatives","BTCF0:USTF0",1764966386798,0.01116,89590.0,89589.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966387001,0.01116,89590.0,89589.0,0.0681899]
["bitfinex-derivatives","BTCF0:USTF0",1764966387002,0.05619,89590.0,89589.0,0.0681899]
["bitfinex-derivatives","BTCF0:USTF0",1764966387299,0.05632238,89590.0,89589.0,0.0681899]
["bitfinex-derivatives","BTCF0:USTF0",1764966387494,0.05632238,89590.0,89589.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764966387889,0.05632238,89590.0,89589.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764966388290,0.05832238,89590.0,89589.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764966388486,0.08245222,89590.0,89589.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764966389102,0.08245222,89590.0,89589.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764966389303,0.05832238,89590.0,89589.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764966389700,0.08244956,89590.0,89589.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764966391607,0.08243807,89590.0,89589.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764966391798,0.08243807,89590.0,89589.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764966392107,0.05832238,89590.0,89589.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764966393504,0.05832238,89590.0,89589.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764966395605,0.05832238,89590.0,89589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764966395902,0.05832238,89590.0,89572.0,0.0661221]
["bitfinex-derivatives","BTCF0:USTF0",1764966395903,0.0696821,89573.0,89572.0,0.0661221]
["bitfinex-derivatives","BTCF0:USTF0",1764966396296,0.0696821,89573.0,89566.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966396297,0.0696828,89567.0,89566.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966396609,0.07221994,89567.0,89566.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966397103,0.06105714,89567.0,89566.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966397808,0.00211712,89567.0,89566.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966398209,0.00211712,89567.0,89566.0,0.16662264]
["bitfinex-derivatives","BTCF0:USTF0",1764966398509,0.00016741,89581.0,89580.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764966398697,0.00016741,89581.0,89580.0,0.0661211]
["bitfinex-derivatives","BTCF0:USTF0",1764966399200,0.00258743,89581.0,89580.0,0.0661211]
["bitfinex-derivatives","BTCF0:USTF0",1764966399403,0.00267175,89581.0,89580.0,0.0661211]
["bitfinex-derivatives","BTCF0:USTF0",1764966400215,0.00025173,89581.0,89580.0,0.0661211]
["bitfinex-derivatives","BTCF0:USTF0",1764966400510,0.00225173,89581.0,89580.0,0.0681211]
["bitfinex-derivatives","BTCF0:USTF0",1764966403919,0.0281578,89607.0,89606.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764966404111,0.0696795,89593.0,89592.0,0.0661196]
["bitfinex-derivatives","BTCF0:USTF0",1764966405013,0.06976464,89593.0,89592.0,0.0661196]
["bitfinex-derivatives","BTCF0:USTF0",1764966405615,0.06976464,89593.0,89592.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764966406112,0.04079464,89593.0,89592.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764966406510,0.04079464,89593.0,89592.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764966406815,0.06976464,89593.0,89592.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764966407400,0.07376464,89593.0,89592.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764966407605,0.08825464,89593.0,89592.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764966408214,0.07376464,89593.0,89592.0,0.0681196]
["bitfinex-derivatives","BTCF0:USTF0",1764966409008,0.06260514,89593.0,89592.0,0.0681196]
["bitfinex-derivatives","BTCF0:USTF0",1764966410107,0.00408514,89593.0,89592.0,0.0681196]
["bitfinex-derivatives","BTCF0:USTF0",1764966411912,0.00016741,89601.0,89600.0,0.0864386]
["bitfinex-derivatives","BTCF0:USTF0",1764966412112,0.06061743,89601.0,89600.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1764966413511,0.06961743,89601.0,89600.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1764966414520,0.06061743,89601.0,89600.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1764966414714,0.06961743,89601.0,89600.0,0.0701786]
["bitfinex-derivatives","BTCF0:USTF0",1764966414916,0.05803,89589.0,89588.0,0.05966125]
["bitfinex-derivatives","BTCF0:USTF0",1764966415108,0.05803,89589.0,89588.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764966416015,0.05803,89589.0,89588.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764966416418,0.08212537,89589.0,89588.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764966416816,0.06003,89589.0,89588.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764966417015,0.08412537,89589.0,89588.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764966417216,0.06003,89589.0,89588.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764966417418,0.08412582,89589.0,89588.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764966417918,0.02609582,89589.0,89588.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764966418115,0.002,89589.0,89588.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764966421018,0.00016741,89601.0,89600.0,0.0779786]
["bitfinex-derivatives","BTCF0:USTF0",1764966421716,0.00258743,89601.0,89600.0,0.0779786]
["bitfinex-derivatives","BTCF0:USTF0",1764966422025,0.00258743,89601.0,89600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764966422026,0.05935743,89601.0,89600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764966422619,0.06535743,89601.0,89600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764966424926,0.00616741,89601.0,89600.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764966426329,0.06293741,89601.0,89600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764966428229,0.06293741,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966428425,0.06293741,89601.0,89600.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764966428621,0.06293741,89601.0,89600.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764966428827,0.03323741,89601.0,89600.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764966429728,0.00616741,89601.0,89600.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764966430734,0.06293741,89601.0,89600.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764966430939,0.06293741,89601.0,89600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764966431329,0.06293741,89601.0,89600.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1764966435632,0.06293741,89601.0,89600.0,0.0851286]
["bitfinex-derivatives","BTCF0:USTF0",1764966437230,0.06293741,89601.0,89600.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1764966437447,0.06293741,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966437644,0.08693275,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966442441,0.0679305,89585.0,89584.0,0.02774741]
["bitfinex-derivatives","BTCF0:USTF0",1764966442646,0.0679305,89585.0,89584.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966444749,0.0679305,89585.0,89584.0,0.00216741]
["bitfinex-derivatives","BTCF0:USTF0",1764966445549,0.05877,89585.0,89584.0,0.06274741]
["bitfinex-derivatives","BTCF0:USTF0",1764966448248,0.02907,89585.0,89584.0,0.06274741]
["bitfinex-derivatives","BTCF0:USTF0",1764966448752,0.002,89585.0,89584.0,0.06274741]
["bitfinex-derivatives","BTCF0:USTF0",1764966449646,0.05694741,89601.0,89600.0,0.0871786]
["bitfinex-derivatives","BTCF0:USTF0",1764966449858,0.05936743,89601.0,89600.0,0.0871786]
["bitfinex-derivatives","BTCF0:USTF0",1764966450054,0.00016741,89601.0,89600.0,0.0871786]
["bitfinex-derivatives","BTCF0:USTF0",1764966452056,0.00616741,89601.0,89600.0,0.0891786]
["bitfinex-derivatives","BTCF0:USTF0",1764966452851,0.00616741,89601.0,89600.0,0.0911786]
["bitfinex-derivatives","BTCF0:USTF0",1764966453057,0.00116741,89601.0,89600.0,0.0921786]
["bitfinex-derivatives","BTCF0:USTF0",1764966454643,0.0679363,89620.0,89619.0,0.0411362]
["bitfinex-derivatives","BTCF0:USTF0",1764966454851,0.09441558,89620.0,89619.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764966455557,0.0111575,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966455757,0.07035752,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966455950,0.09441678,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966457159,0.07035752,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966457458,0.07135752,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966457951,0.06020002,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966458154,0.05920002,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966458355,0.07135702,89613.0,89612.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764966458556,0.08135702,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966459053,0.07135702,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966459256,0.08135702,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966461864,0.07020002,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966465462,0.08135702,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966465656,0.07020002,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966466662,0.08135702,89613.0,89612.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1764966469354,0.08135702,89613.0,89612.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1764966469660,0.08135702,89613.0,89612.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764966470762,0.07020002,89613.0,89612.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764966471261,0.08135702,89613.0,89612.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764966475869,0.07020002,89613.0,89612.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764966476258,0.011,89613.0,89612.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1764966476467,0.00016741,89621.0,89620.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1764966476664,0.0111543,89636.0,89635.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764966476665,0.05811,89636.0,89635.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764966476859,0.09331284,89636.0,89635.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764966477357,0.0692647,89632.0,89631.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764966477560,0.0957338,89632.0,89631.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764966478868,0.1077338,89632.0,89631.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764966479266,0.1097338,89632.0,89631.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764966480869,0.1097338,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966482470,0.0675657,89624.0,89623.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966482670,0.0940348,89624.0,89623.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966483776,0.0950348,89624.0,89623.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966484272,0.02504908,89624.0,89623.0,0.05800741]
["bitfinex-derivatives","BTCF0:USTF0",1764966484569,0.02504908,89624.0,89623.0,0.05900741]
["bitfinex-derivatives","BTCF0:USTF0",1764966484570,0.03204908,89624.0,89623.0,0.05900741]
["bitfinex-derivatives","BTCF0:USTF0",1764966484763,0.008,89624.0,89623.0,0.05900741]
["bitfinex-derivatives","BTCF0:USTF0",1764966484964,0.008,89624.0,89623.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1764966485168,0.008,89624.0,89623.0,0.05900741]
["bitfinex-derivatives","BTCF0:USTF0",1764966486060,0.02831741,89640.0,89639.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1764966486260,0.05657741,89640.0,89639.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1764966486860,0.00016741,89640.0,89639.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1764966488375,0.00016741,89640.0,89639.0,0.0699938]
["bitfinex-derivatives","BTCF0:USTF0",1764966488376,0.01116741,89640.0,89639.0,0.0699938]
["bitfinex-derivatives","BTCF0:USTF0",1764966488973,0.00316741,89640.0,89639.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1764966490073,0.00116741,89640.0,89639.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1764966490267,0.00116741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966494578,0.05757741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966494779,0.06586741,89640.0,89639.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764966495283,0.06586741,89640.0,89639.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764966495688,0.06586741,89640.0,89639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764966496669,0.08970733,89640.0,89639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764966499774,0.08971522,89640.0,89639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764966503472,0.08971522,89640.0,89639.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764966503674,0.08142522,89640.0,89639.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764966504288,0.09916522,89640.0,89639.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764966505381,0.05757741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966506090,0.08146099,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966506782,0.05757741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966507180,0.08146138,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966508589,0.05757741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966509284,0.00116741,89640.0,89639.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1764966509682,0.08666111,89640.0,89639.0,0.0538138]
["bitfinex-derivatives","BTCF0:USTF0",1764966509886,0.08666111,89640.0,89639.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764966510679,0.08666111,89640.0,89639.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764966510877,0.11054963,89640.0,89639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764966517481,0.11054963,89640.0,89639.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764966517693,0.02505593,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966517895,0.02874741,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966518692,0.05803741,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966520296,0.08219608,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966520798,0.05803741,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966521199,0.08219608,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966521391,0.05803741,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966524499,0.08220837,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966525495,0.09336207,89640.0,89639.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1764966527397,0.11083207,89640.0,89639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764966528597,0.0680257,89624.0,89623.0,0.02870741]
["bitfinex-derivatives","BTCF0:USTF0",1764966529300,0.0922008,89624.0,89623.0,0.05668741]
["bitfinex-derivatives","BTCF0:USTF0",1764966529499,0.0922008,89624.0,89623.0,0.02870741]
["bitfinex-derivatives","BTCF0:USTF0",1764966530301,0.0942008,89624.0,89623.0,0.04170741]
["bitfinex-derivatives","BTCF0:USTF0",1764966530494,0.0942008,89624.0,89623.0,0.04470741]
["bitfinex-derivatives","BTCF0:USTF0",1764966531397,0.0982008,89624.0,89623.0,0.02970741]
["bitfinex-derivatives","BTCF0:USTF0",1764966531704,0.0982008,89624.0,89623.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1764966533702,0.0982008,89624.0,89623.0,0.02970741]
["bitfinex-derivatives","BTCF0:USTF0",1764966534097,0.0982008,89624.0,89623.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1764966534500,0.05615,89604.0,89603.0,0.11556784]
["bitfinex-derivatives","BTCF0:USTF0",1764966534798,0.07408,89604.0,89603.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764966535000,0.0982409,89604.0,89603.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764966535408,0.0673095,89593.0,89592.0,0.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1764966535599,0.0673095,89593.0,89592.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764966535805,0.0673095,89593.0,89592.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764966536503,0.05615,89593.0,89592.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764966536700,0.05615,89593.0,89592.0,0.06651276]
["bitfinex-derivatives","BTCF0:USTF0",1764966536901,0.05615,89593.0,89592.0,0.08358276]
["bitfinex-derivatives","BTCF0:USTF0",1764966537505,0.05615,89593.0,89592.0,0.08658276]
["bitfinex-derivatives","BTCF0:USTF0",1764966537701,0.05815,89593.0,89592.0,0.09658276]
["bitfinex-derivatives","BTCF0:USTF0",1764966538096,0.002,89593.0,89592.0,0.09658276]
["bitfinex-derivatives","BTCF0:USTF0",1764966538895,0.002,89593.0,89584.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966538896,0.05615,89585.0,89584.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966539100,0.067312,89573.0,89572.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764966539495,0.0693828,89567.0,89566.0,0.05579913]
["bitfinex-derivatives","BTCF0:USTF0",1764966539698,0.07180282,89567.0,89566.0,0.05579913]
["bitfinex-derivatives","BTCF0:USTF0",1764966539907,0.07180282,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1764966540110,0.07180282,89567.0,89566.0,0.05579913]
["bitfinex-derivatives","BTCF0:USTF0",1764966540295,0.07180282,89567.0,89566.0,0.02842913]
["bitfinex-derivatives","BTCF0:USTF0",1764966540499,0.07180282,89567.0,89566.0,0.05579913]
["bitfinex-derivatives","BTCF0:USTF0",1764966540699,0.06954801,89575.0,89574.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966540906,0.06954801,89575.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966540907,0.05822,89573.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966541111,0.06064002,89573.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966541410,0.0703816,89567.0,89566.0,0.06279913]
["bitfinex-derivatives","BTCF0:USTF0",1764966541607,0.07280162,89567.0,89566.0,0.03742913]
["bitfinex-derivatives","BTCF0:USTF0",1764966541801,0.07280162,89567.0,89566.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1764966541802,0.07180162,89567.0,89566.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1764966542105,0.07180162,89567.0,89566.0,0.05779913]
["bitfinex-derivatives","BTCF0:USTF0",1764966542306,0.07180162,89567.0,89566.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1764966542510,0.07180162,89567.0,89566.0,0.03042913]
["bitfinex-derivatives","BTCF0:USTF0",1764966542707,0.07180162,89567.0,89566.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1764966542898,0.07180162,89567.0,89559.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1764966542899,0.0693825,89560.0,89559.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1764966543101,0.07180252,89560.0,89559.0,0.0556313]
["bitfinex-derivatives","BTCF0:USTF0",1764966543302,0.07180252,89560.0,89559.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1764966543510,0.07180252,89560.0,89559.0,0.0282613]
["bitfinex-derivatives","BTCF0:USTF0",1764966543711,0.07180252,89560.0,89559.0,0.0556313]
["bitfinex-derivatives","BTCF0:USTF0",1764966544812,0.07380252,89560.0,89559.0,0.0626313]
["bitfinex-derivatives","BTCF0:USTF0",1764966545709,0.0424325,89560.0,89559.0,0.0626313]
["bitfinex-derivatives","BTCF0:USTF0",1764966545915,0.002,89560.0,89559.0,0.0626313]
["bitfinex-derivatives","BTCF0:USTF0",1764966546110,0.0111618,89566.0,89559.0,0.0626313]
["bitfinex-derivatives","BTCF0:USTF0",1764966546309,0.0111618,89566.0,89565.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966546524,0.0111608,89574.0,89568.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764966546714,0.0111594,89585.0,89574.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966547017,0.0111594,89585.0,89584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764966548918,0.0251594,89585.0,89584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764966549615,0.014,89585.0,89584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764966549912,0.016,89585.0,89584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764966550414,0.004,89585.0,89584.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764966550812,0.002,89585.0,89584.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764966551012,0.002,89585.0,89584.0,0.0771395]
["bitfinex-derivatives","BTCF0:USTF0",1764966553826,0.06022,89585.0,89584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966554116,0.0693824,89561.0,89560.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966555621,0.05822,89568.0,89567.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966555919,0.0693815,89568.0,89567.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966556916,0.00016741,89569.0,89568.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764966557319,0.0111607,89575.0,89574.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966557516,0.05822,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966557818,0.0693785,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966560122,0.0853785,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966560324,0.11252603,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966560621,0.09652603,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966560814,0.11052603,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966561322,0.11053624,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966561539,0.015,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966561827,0.004,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966562227,0.003,89592.0,89591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966563827,0.0111579,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966564425,0.0693779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966565126,0.0723779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966566627,0.0693779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966566828,0.0723779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966567329,0.0693779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966567529,0.0823779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966567730,0.0833779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966568430,0.0703779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966568628,0.0743779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966569134,0.0733779,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764966570334,0.0733779,89598.0,89597.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764966570529,0.0664891,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966571733,0.0734891,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966575342,0.0694891,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966576433,0.09538614,89587.0,89586.0,0.0704893]
["bitfinex-derivatives","BTCF0:USTF0",1764966579342,0.0694891,89587.0,89586.0,0.0704893]
["bitfinex-derivatives","BTCF0:USTF0",1764966579846,0.09538669,89587.0,89586.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764966580147,0.09538669,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966581350,0.0694891,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966585548,0.09540525,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966586341,0.09541984,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966587445,0.10041984,89587.0,89586.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764966587838,0.03393074,89587.0,89586.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764966588050,0.05549741,89600.0,89599.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764966588245,0.08385476,89600.0,89599.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764966588646,0.08143474,89600.0,89599.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764966589337,0.02610474,89600.0,89599.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764966589542,0.00016741,89600.0,89599.0,0.06997756]
["bitfinex-derivatives","BTCF0:USTF0",1764966589742,0.0114359,89606.0,89605.0,0.0698869]
["bitfinex-derivatives","BTCF0:USTF0",1764966591343,0.0134359,89606.0,89605.0,0.0738869]
["bitfinex-derivatives","BTCF0:USTF0",1764966591743,0.0114359,89606.0,89605.0,0.0698869]
["bitfinex-derivatives","BTCF0:USTF0",1764966591945,0.0134359,89606.0,89605.0,0.0768869]
["bitfinex-derivatives","BTCF0:USTF0",1764966593651,0.0134359,89606.0,89605.0,0.0758869]
["bitfinex-derivatives","BTCF0:USTF0",1764966595954,0.002279,89606.0,89605.0,0.0758869]
["bitfinex-derivatives","BTCF0:USTF0",1764966597253,0.000279,89606.0,89605.0,0.0698869]
["bitfinex-derivatives","BTCF0:USTF0",1764966597452,0.002279,89606.0,89605.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764966597652,0.0409658,89606.0,89605.0,0.0758869]
["bitfinex-derivatives","BTCF0:USTF0",1764966597857,0.0409658,89606.0,89605.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764966598053,0.0687658,89606.0,89605.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764966600257,0.0687658,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966600451,0.09460172,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966600651,0.09460172,89606.0,89605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764966600861,0.09460172,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966601860,0.09460172,89606.0,89605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764966606661,0.09460172,89606.0,89605.0,0.0743569]
["bitfinex-derivatives","BTCF0:USTF0",1764966607756,0.09460172,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966607757,0.0696858,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966608160,0.09523083,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764966609762,0.09523083,89606.0,89605.0,0.0058326]
["bitfinex-derivatives","BTCF0:USTF0",1764966610153,0.09523083,89606.0,89605.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764966610466,0.0684888,89590.0,89589.0,0.0683589]
["bitfinex-derivatives","BTCF0:USTF0",1764966611163,0.05733,89590.0,89589.0,0.0683589]
["bitfinex-derivatives","BTCF0:USTF0",1764966611350,0.0684888,89590.0,89589.0,0.0404189]
["bitfinex-derivatives","BTCF0:USTF0",1764966611556,0.0684895,89584.0,89561.0,0.08032201]
["bitfinex-derivatives","BTCF0:USTF0",1764966611855,0.09646714,89584.0,89565.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1764966612057,0.09646714,89584.0,89568.0,0.01094073]
["bitfinex-derivatives","BTCF0:USTF0",1764966612655,0.09646714,89584.0,89562.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764966613257,0.09746714,89584.0,89562.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764966613659,0.09746714,89584.0,89568.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1764966613870,0.09746714,89584.0,89564.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1764966614370,0.0684921,89563.0,89562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764966615961,0.05733,89566.0,89565.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764966616167,0.0684924,89563.0,89562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764966616566,0.0704924,89563.0,89562.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764966617258,0.0684924,89563.0,89562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764966617967,0.0704924,89563.0,89562.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764966619863,0.0704924,89563.0,89562.0,0.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1764966620868,0.0704924,89563.0,89562.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764966621972,0.05933,89563.0,89562.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764966623067,0.002,89563.0,89562.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764966624567,0.05933,89563.0,89562.0,0.0876022]
["bitfinex-derivatives","BTCF0:USTF0",1764966625565,0.05933,89563.0,89562.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764966626667,0.05933,89563.0,89562.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764966627669,0.05933,89563.0,89562.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764966628967,0.05933,89563.0,89562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966631271,0.0661625,89560.0,89559.0,1.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764966631464,0.0661631,89555.0,89554.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966631664,0.06858312,89555.0,89554.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966632480,0.06867108,89555.0,89554.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966633077,0.08167108,89555.0,89554.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764966633273,0.0661647,89542.0,89541.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966633670,0.0661654,89537.0,89536.0,0.0703054]
["bitfinex-derivatives","BTCF0:USTF0",1764966633871,0.08524542,89537.0,89536.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966634371,0.08524542,89537.0,89529.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966634372,0.0661662,89530.0,89529.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966634572,0.0661662,89530.0,89528.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966634573,0.08524622,89530.0,89528.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966634770,0.05742002,89529.0,89528.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966634967,0.05742002,89529.0,89528.0,0.05930751]
["bitfinex-derivatives","BTCF0:USTF0",1764966635167,0.05742002,89529.0,89528.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966635573,0.055,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1764966635883,0.055,89513.0,89512.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966636073,0.0551113,89513.0,89512.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966636771,0.00016751,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966637877,0.00258753,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966638182,0.00016751,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966638383,0.00258753,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966638579,0.02800751,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966638787,0.00016751,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966639079,0.00258753,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966639582,0.06875493,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966639984,0.06875493,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966640976,0.05758753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966641671,0.05958753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966643086,0.05758753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966643382,0.05958753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966643583,0.03242753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966643782,0.05958753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966644980,0.05958753,89521.0,89520.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764966645883,0.05958753,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966650382,0.05958753,89521.0,89520.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764966650590,0.05716751,89521.0,89520.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764966652187,0.06833491,89521.0,89520.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764966652384,0.06833491,89521.0,89520.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764966653494,0.06833491,89521.0,89520.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1764966656886,0.05716751,89521.0,89520.0,0.0873275]
["bitfinex-derivatives","BTCF0:USTF0",1764966659298,0.08294558,89521.0,89520.0,0.0873275]
["bitfinex-derivatives","BTCF0:USTF0",1764966659799,0.00216751,89521.0,89520.0,0.0873275]
["bitfinex-derivatives","BTCF0:USTF0",1764966660500,0.24721267,89540.0,89539.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966660501,0.039265,89540.0,89539.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966660703,0.069095,89540.0,89539.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966661610,0.05793,89540.0,89539.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966661797,0.00016751,89548.0,89547.0,0.0685541]
["bitfinex-derivatives","BTCF0:USTF0",1764966662002,0.06051753,89548.0,89547.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966663292,0.07651753,89548.0,89547.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966663800,0.07851753,89548.0,89547.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966665199,0.07851753,89548.0,89535.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1764966665200,0.0688,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966666390,0.0708,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966666791,0.0688,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966666992,0.0838,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966668594,0.0688,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966668795,0.0818,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966669196,0.0838,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966669806,0.0818,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966670011,0.0838,89532.0,89531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764966670907,0.0690994,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966672303,0.0710994,89505.0,89504.0,0.02886259]
["bitfinex-derivatives","BTCF0:USTF0",1764966672502,0.0710994,89505.0,89504.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764966673208,0.0710994,89505.0,89504.0,0.02886259]
["bitfinex-derivatives","BTCF0:USTF0",1764966674311,0.0710994,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966678107,0.002,89505.0,89504.0,0.06869209]
["bitfinex-derivatives","BTCF0:USTF0",1764966678311,0.05993,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966679704,0.0301,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966679909,0.05993,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966682318,0.002,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966683007,0.0301,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966683316,0.05993,89505.0,89504.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1764966683505,0.05993,89505.0,89504.0,0.06869209]
["bitfinex-derivatives","BTCF0:USTF0",1764966683812,0.05993,89505.0,89504.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764966684407,0.05993,89505.0,89496.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966684408,0.0691003,89497.0,89496.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764966684604,0.0691003,89497.0,89464.0,0.09994836]
["bitfinex-derivatives","BTCF0:USTF0",1764966684605,0.0691025,89480.0,89479.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966684812,0.0285313,89490.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966684813,0.011174,89469.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966685012,0.039274,89469.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966685319,0.069104,89469.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966685512,0.0691833,89469.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966685707,0.0691833,89469.0,89468.0,0.06878084]
["bitfinex-derivatives","BTCF0:USTF0",1764966686306,0.0721833,89469.0,89468.0,0.06878084]
["bitfinex-derivatives","BTCF0:USTF0",1764966686819,0.0301793,89469.0,89468.0,0.07978913]
["bitfinex-derivatives","BTCF0:USTF0",1764966687022,0.0600093,89469.0,89468.0,0.06861513]
["bitfinex-derivatives","BTCF0:USTF0",1764966687219,0.0600093,89469.0,89468.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966687513,0.0281,89457.0,89456.0,0.0685654]
["bitfinex-derivatives","BTCF0:USTF0",1764966687713,0.0281,89457.0,89456.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966687911,0.05793,89457.0,89456.0,0.06879424]
["bitfinex-derivatives","BTCF0:USTF0",1764966688312,0.05793,89457.0,89456.0,0.08629424]
["bitfinex-derivatives","BTCF0:USTF0",1764966688520,0.0392749,89461.0,89457.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1764966688717,0.03052002,89458.0,89457.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1764966688921,0.06035002,89458.0,89457.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966689820,0.06235002,89458.0,89457.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966690722,0.07352522,89458.0,89457.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966692514,0.04548522,89458.0,89457.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1764966692823,0.07282522,89458.0,89457.0,0.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1764966693020,0.07282522,89458.0,89457.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764966694121,0.0684063,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966694321,0.06853889,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966695319,0.05736259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966696126,0.05936259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966696327,0.00213259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966696924,0.03202259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966697224,0.05936259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966698917,0.00213259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966699515,0.05936259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966699824,0.00213259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966700020,0.05936259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966700926,0.03202259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966701925,0.00213259,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966702429,0.00183247,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966704619,0.05906247,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966704817,0.07023877,89449.0,89448.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764966706123,0.05723,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764966706327,0.05965002,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764966706720,0.05965002,89447.0,89446.0,0.0294795]
["bitfinex-derivatives","BTCF0:USTF0",1764966707030,0.05965002,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764966708432,0.07065002,89447.0,89446.0,0.0585995]
["bitfinex-derivatives","BTCF0:USTF0",1764966709425,0.06823,89447.0,89446.0,0.0764695]
["bitfinex-derivatives","BTCF0:USTF0",1764966709623,0.011,89447.0,89446.0,0.0764695]
["bitfinex-derivatives","BTCF0:USTF0",1764966711032,0.001,89447.0,89446.0,0.0764695]
["bitfinex-derivatives","BTCF0:USTF0",1764966711332,0.002,89447.0,89446.0,0.0764695]
["bitfinex-derivatives","BTCF0:USTF0",1764966711723,0.0677161,89451.0,89450.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764966712125,0.0396258,89454.0,89453.0,0.0863458]
["bitfinex-derivatives","BTCF0:USTF0",1764966712828,0.0001676,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966713137,0.07030292,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966713328,0.08452267,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966713630,0.08210265,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966713934,0.0567076,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966714332,0.08213067,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966715034,0.08413067,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966716434,0.08413067,89457.0,89456.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764966716639,0.08413067,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966717538,0.09530597,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966718732,0.08413067,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966719330,0.09530597,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966720038,0.08413067,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966720439,0.09530597,89457.0,89456.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1764966720735,0.09530597,89457.0,89456.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764966721632,0.05808,89456.0,89455.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1764966721833,0.08592309,89456.0,89455.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1764966722226,0.08592309,89456.0,89455.0,0.0696556]
["bitfinex-derivatives","BTCF0:USTF0",1764966723845,0.08792309,89456.0,89455.0,0.0696556]
["bitfinex-derivatives","BTCF0:USTF0",1764966726041,0.06250002,89456.0,89455.0,0.0696556]
["bitfinex-derivatives","BTCF0:USTF0",1764966726239,0.06008,89456.0,89455.0,0.0696556]
["bitfinex-derivatives","BTCF0:USTF0",1764966726541,0.05808,89449.0,89448.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1764966726750,0.08582865,89449.0,89448.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764966727341,0.08582865,89449.0,89448.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764966727647,0.05808,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764966727850,0.06050002,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966728849,0.06250002,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966729552,0.08781924,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966730343,0.06250002,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966730946,0.08781348,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966732550,0.05573346,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966732745,0.002,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966738463,0.06008,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966738768,0.03042,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966740456,0.002,89447.0,89446.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1764966741564,0.002,89447.0,89446.0,0.13871818]
["bitfinex-derivatives","BTCF0:USTF0",1764966742867,0.0001676,89457.0,89456.0,0.0696555]
["bitfinex-derivatives","BTCF0:USTF0",1764966744072,0.0051676,89457.0,89456.0,0.0696555]
["bitfinex-derivatives","BTCF0:USTF0",1764966744972,0.0001676,89457.0,89456.0,0.0696555]
["bitfinex-derivatives","BTCF0:USTF0",1764966745171,0.0692529,89477.0,89476.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1764966745470,0.08581325,89477.0,89476.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1764966746771,0.0694195,89485.0,89484.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1764966747071,0.08355082,89485.0,89484.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1764966747270,0.0582476,89485.0,89484.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1764966748065,0.0692476,89485.0,89484.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1764966748670,0.0041676,89485.0,89484.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1764966749171,0.06925,89500.0,89499.0,0.0696501]
["bitfinex-derivatives","BTCF0:USTF0",1764966749766,0.06925,89500.0,89499.0,0.08106549]
["bitfinex-derivatives","BTCF0:USTF0",1764966750974,0.06925,89500.0,89499.0,0.08506549]
["bitfinex-derivatives","BTCF0:USTF0",1764966750975,0.07125,89500.0,89499.0,0.08506549]
["bitfinex-derivatives","BTCF0:USTF0",1764966751974,0.002,89500.0,89499.0,0.08506549]
["bitfinex-derivatives","BTCF0:USTF0",1764966752369,0.0585376,89508.0,89507.0,0.0687291]
["bitfinex-derivatives","BTCF0:USTF0",1764966753969,0.0585376,89508.0,89507.0,0.0697291]
["bitfinex-derivatives","BTCF0:USTF0",1764966754476,0.0605376,89508.0,89507.0,0.0777291]
["bitfinex-derivatives","BTCF0:USTF0",1764966754777,0.0605376,89508.0,89507.0,0.0787291]
["bitfinex-derivatives","BTCF0:USTF0",1764966757480,0.0784076,89508.0,89507.0,0.0211691]
["bitfinex-derivatives","BTCF0:USTF0",1764966757777,0.0784076,89508.0,89507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764966758179,0.4784076,89508.0,89507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764966758479,0.069541,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966760880,0.071541,89492.0,89491.0,0.0607276]
["bitfinex-derivatives","BTCF0:USTF0",1764966761773,0.069541,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966761978,0.071541,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966762681,0.06037,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966763780,0.002,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966763980,0.06037,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966766679,0.06037,89492.0,89491.0,0.0688987]
["bitfinex-derivatives","BTCF0:USTF0",1764966770286,0.06037,89492.0,89491.0,0.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1764966770981,0.06037,89492.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966771386,0.06037,89492.0,89491.0,0.0557776]
["bitfinex-derivatives","BTCF0:USTF0",1764966772188,0.06037,89492.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966773276,0.08521871,89492.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966778892,0.08521871,89492.0,89491.0,0.0273376]
["bitfinex-derivatives","BTCF0:USTF0",1764966779389,0.08521871,89492.0,89491.0,0.0557776]
["bitfinex-derivatives","BTCF0:USTF0",1764966782385,0.08521871,89492.0,89491.0,0.0548376]
["bitfinex-derivatives","BTCF0:USTF0",1764966785189,0.00893,89485.0,89472.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966785495,0.00893,89485.0,89452.0,0.1399277]
["bitfinex-derivatives","BTCF0:USTF0",1764966785496,0.0671953,89457.0,89456.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966787302,0.0691953,89457.0,89456.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966787600,0.0671953,89457.0,89456.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966787781,0.0691953,89457.0,89456.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966792600,0.0001676,89465.0,89464.0,0.0658445]
["bitfinex-derivatives","BTCF0:USTF0",1764966792900,0.0837912,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966793198,0.05602,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966793699,0.02733,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966793898,0.05602,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966794502,0.07302,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966795701,0.06102,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966797496,0.05802,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966798202,0.05602,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966798404,0.05802,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966799200,0.02933,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966799403,0.002,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966799705,0.05802,89490.0,89489.0,0.0658413]
["bitfinex-derivatives","BTCF0:USTF0",1764966803700,0.05802,89490.0,89489.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764966805609,0.05602,89482.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966805808,0.05844002,89482.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966807504,0.06044002,89482.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966809112,0.06044002,89482.0,89481.0,0.0548376]
["bitfinex-derivatives","BTCF0:USTF0",1764966811310,0.03175002,89482.0,89481.0,0.0716176]
["bitfinex-derivatives","BTCF0:USTF0",1764966811517,0.06001,89482.0,89481.0,0.0716176]
["bitfinex-derivatives","BTCF0:USTF0",1764966811705,0.06001,89482.0,89481.0,0.0548376]
["bitfinex-derivatives","BTCF0:USTF0",1764966813820,0.06001,89482.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966819429,0.06001,89482.0,89481.0,0.0575376]
["bitfinex-derivatives","BTCF0:USTF0",1764966819617,0.002,89482.0,89481.0,0.0575376]
["bitfinex-derivatives","BTCF0:USTF0",1764966820017,0.01686,89508.0,89497.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764966820213,0.0111697,89503.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966820425,0.0111699,89501.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966820624,0.0285776,89498.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966820932,0.0581776,89498.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966821111,0.0591776,89498.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966821316,0.0681776,89498.0,89497.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1764966822415,0.0681776,89498.0,89497.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764966822816,0.0671776,89498.0,89497.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764966823224,0.0581776,89498.0,89497.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764966823428,0.0601776,89498.0,89497.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764966825525,0.0021676,89498.0,89497.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764966825822,0.0111682,89516.0,89515.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764966826014,0.0691782,89516.0,89515.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764966826213,0.0691782,89516.0,89497.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764966826214,0.05801,89498.0,89497.0,0.0695403]
["bitfinex-derivatives","BTCF0:USTF0",1764966827226,0.0691801,89500.0,89499.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764966827423,0.0001676,89506.0,89497.0,0.0121703]
["bitfinex-derivatives","BTCF0:USTF0",1764966827424,0.05752,89503.0,89502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764966829623,0.05952,89503.0,89502.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764966833124,0.002,89503.0,89502.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764966833318,0.02959,89503.0,89502.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764966833522,0.02759,89503.0,89502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764966833725,0.05952,89503.0,89502.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764966834131,0.05752,89503.0,89502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764966834338,0.05952,89503.0,89502.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764966835331,0.05952,89503.0,89502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764966837423,0.06152,89503.0,89502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764966837824,0.0686912,89490.0,89489.0,0.0575776]
["bitfinex-derivatives","BTCF0:USTF0",1764966839230,0.0686912,89490.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966841631,0.0706912,89490.0,89489.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1764966842145,0.0131712,89490.0,89489.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1764966842437,0.002,89490.0,89489.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1764966842844,0.0400099,89503.0,89502.0,0.0823495]
["bitfinex-derivatives","BTCF0:USTF0",1764966843027,0.0111675,89521.0,89502.0,0.0823495]
["bitfinex-derivatives","BTCF0:USTF0",1764966843028,0.0401769,89506.0,89505.0,0.0672694]
["bitfinex-derivatives","BTCF0:USTF0",1764966843336,0.0001676,89506.0,89505.0,0.0672694]
["bitfinex-derivatives","BTCF0:USTF0",1764966843844,0.0585876,89506.0,89505.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764966844342,0.0655876,89506.0,89505.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764966845026,0.0655876,89506.0,89505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966845227,0.0111702,89498.0,89497.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1764966845529,0.0695902,89498.0,89497.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764966845839,0.0695902,89498.0,89482.0,0.09154863]
["bitfinex-derivatives","BTCF0:USTF0",1764966845840,0.05842,89490.0,89484.0,0.06002395]
["bitfinex-derivatives","BTCF0:USTF0",1764966846039,0.06084002,89490.0,89489.0,0.0562676]
["bitfinex-derivatives","BTCF0:USTF0",1764966848532,0.06284002,89490.0,89489.0,0.0642676]
["bitfinex-derivatives","BTCF0:USTF0",1764966851028,0.06042,89490.0,89489.0,0.0642676]
["bitfinex-derivatives","BTCF0:USTF0",1764966856440,0.0715912,89490.0,89489.0,0.0642676]
["bitfinex-derivatives","BTCF0:USTF0",1764966856646,0.0715912,89490.0,89489.0,0.0754389]
["bitfinex-derivatives","BTCF0:USTF0",1764966857346,0.0891812,89490.0,89489.0,0.0081676]
["bitfinex-derivatives","BTCF0:USTF0",1764966858445,0.11389255,89490.0,89489.0,0.0081676]
["bitfinex-derivatives","BTCF0:USTF0",1764966859443,0.11389255,89490.0,89489.0,0.0642676]
["bitfinex-derivatives","BTCF0:USTF0",1764966859643,0.11389255,89490.0,89489.0,0.0362976]
["bitfinex-derivatives","BTCF0:USTF0",1764966859855,0.11389255,89490.0,89489.0,0.0081676]
["bitfinex-derivatives","BTCF0:USTF0",1764966863852,0.11389956,89490.0,89489.0,0.0081676]
["bitfinex-derivatives","BTCF0:USTF0",1764966867453,0.0695931,89475.0,89474.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764966867651,0.09431908,89475.0,89474.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764966868068,0.09431908,89475.0,89474.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764966868258,0.0695931,89475.0,89474.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764966868554,0.0695931,89475.0,89474.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764966868760,0.09631451,89475.0,89474.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1764966869259,0.09630907,89475.0,89474.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1764966870262,0.0715931,89475.0,89474.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1764966872461,0.0715931,89475.0,89474.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764966874064,0.0715931,89475.0,89474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764966874258,0.09629864,89475.0,89474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764966875257,0.0685641,89467.0,89466.0,0.0596876]
["bitfinex-derivatives","BTCF0:USTF0",1764966875456,0.07098412,89467.0,89466.0,0.0596876]
["bitfinex-derivatives","BTCF0:USTF0",1764966876265,0.07098412,89467.0,89466.0,0.0300976]
["bitfinex-derivatives","BTCF0:USTF0",1764966876565,0.09569183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966878255,0.10469183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966878654,0.10569183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966878867,0.09669183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966879057,0.10769183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966879253,0.10669183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966879461,0.10869183,89467.0,89466.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966880376,0.0685661,89451.0,89450.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764966881574,0.0775661,89451.0,89450.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764966882269,0.009,89451.0,89450.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764966882459,0.0001676,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966882855,0.00258762,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966883077,0.0283376,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966883670,0.0001676,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966883871,0.0283376,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966884967,0.0001676,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966885170,0.0021676,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966886174,0.0021676,89459.0,89458.0,0.0776952]
["bitfinex-derivatives","BTCF0:USTF0",1764966886775,0.0303376,89459.0,89458.0,0.0776952]
["bitfinex-derivatives","BTCF0:USTF0",1764966886972,0.0021676,89459.0,89458.0,0.0776952]
["bitfinex-derivatives","BTCF0:USTF0",1764966887175,0.0303376,89459.0,89458.0,0.0776952]
["bitfinex-derivatives","BTCF0:USTF0",1764966887675,0.0001676,89459.0,89458.0,0.0706952]
["bitfinex-derivatives","BTCF0:USTF0",1764966887878,0.0021676,89459.0,89458.0,0.0776952]
["bitfinex-derivatives","BTCF0:USTF0",1764966897192,0.0021676,89459.0,89458.0,0.13771915]
["bitfinex-derivatives","BTCF0:USTF0",1764966897689,0.0390935,89476.0,89475.0,0.0273927]
["bitfinex-derivatives","BTCF0:USTF0",1764966897891,0.09354012,89476.0,89475.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764966898991,0.09554012,89476.0,89475.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764966899293,0.09954012,89476.0,89475.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764966901084,0.006,89476.0,89475.0,0.0707531]
["bitfinex-derivatives","BTCF0:USTF0",1764966901290,0.06252,89476.0,89475.0,0.0707531]
["bitfinex-derivatives","BTCF0:USTF0",1764966901486,0.006,89476.0,89475.0,0.0707531]
["bitfinex-derivatives","BTCF0:USTF0",1764966901696,0.006,89476.0,89475.0,0.13099589]
["bitfinex-derivatives","BTCF0:USTF0",1764966902185,0.006,89476.0,89475.0,0.0707531]
["bitfinex-derivatives","BTCF0:USTF0",1764966902381,0.06252,89476.0,89475.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764966902586,0.06252,89476.0,89475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966906998,0.06252,89476.0,89475.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764966907493,0.006,89476.0,89475.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764966908689,0.0001676,89484.0,89475.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764966909004,0.0111661,89532.0,89510.0,0.0667687]
["bitfinex-derivatives","BTCF0:USTF0",1764966909005,0.0111687,89511.0,89510.0,0.0667687]
["bitfinex-derivatives","BTCF0:USTF0",1764966909189,0.0283,89514.0,89513.0,0.038308]
["bitfinex-derivatives","BTCF0:USTF0",1764966909495,0.0676879,89517.0,89516.0,0.0667678]
["bitfinex-derivatives","BTCF0:USTF0",1764966909691,0.0676879,89517.0,89516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966910392,0.04953138,89517.0,89516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966911093,0.04953138,89517.0,89516.0,0.06670502]
["bitfinex-derivatives","BTCF0:USTF0",1764966911498,0.04953138,89517.0,89516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966911688,0.06069928,89517.0,89516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966912090,0.06269928,89517.0,89516.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764966912600,0.01709,89530.0,89516.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764966912801,0.05652,89517.0,89516.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764966912998,0.011166,89533.0,89532.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966913194,0.05652,89525.0,89524.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1764966913901,0.0111664,89529.0,89528.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764966914102,0.0111664,89529.0,89528.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764966914592,0.0394664,89529.0,89528.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764966914803,0.001,89530.0,89529.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966915185,0.0111662,89530.0,89529.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1764966916296,0.0113335,89533.0,89532.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1764966916995,0.0678535,89533.0,89532.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764966917203,0.0676879,89517.0,89516.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966917398,0.0676879,89517.0,89516.0,0.0286276]
["bitfinex-derivatives","BTCF0:USTF0",1764966917700,0.0676879,89517.0,89516.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966918892,0.0696879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966919093,0.0716879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966920493,0.0696879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966920794,0.0716879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966921302,0.0696879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966921510,0.0746879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966922108,0.0696879,89517.0,89516.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966922304,0.0736879,89517.0,89516.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1764966924101,0.0736879,89517.0,89516.0,0.0296276]
["bitfinex-derivatives","BTCF0:USTF0",1764966924305,0.0736879,89517.0,89516.0,0.0567676]
["bitfinex-derivatives","BTCF0:USTF0",1764966924505,0.0696879,89517.0,89516.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1764966924707,0.0776879,89517.0,89516.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1764966927107,0.0756879,89517.0,89516.0,0.0746876]
["bitfinex-derivatives","BTCF0:USTF0",1764966927310,0.0696879,89517.0,89516.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764966927601,0.0766879,89517.0,89516.0,0.0746876]
["bitfinex-derivatives","BTCF0:USTF0",1764966927994,0.0686879,89517.0,89516.0,0.0726876]
["bitfinex-derivatives","BTCF0:USTF0",1764966928199,0.0746879,89517.0,89516.0,0.0746876]
["bitfinex-derivatives","BTCF0:USTF0",1764966930305,0.0746879,89517.0,89516.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1764966930511,0.09915604,89517.0,89516.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1764966931102,0.09915604,89517.0,89516.0,0.0021676]
["bitfinex-derivatives","BTCF0:USTF0",1764966931800,0.09915604,89517.0,89496.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764966931801,0.0691303,89497.0,89496.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764966932605,0.0691312,89490.0,89489.0,0.05659083]
["bitfinex-derivatives","BTCF0:USTF0",1764966934811,0.09361649,89490.0,89489.0,0.02863083]
["bitfinex-derivatives","BTCF0:USTF0",1764966935007,0.09361649,89490.0,89489.0,0.05659083]
["bitfinex-derivatives","BTCF0:USTF0",1764966935612,0.09561649,89490.0,89489.0,0.05859083]
["bitfinex-derivatives","BTCF0:USTF0",1764966936013,0.10161649,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966938216,0.09461649,89490.0,89489.0,0.05659083]
["bitfinex-derivatives","BTCF0:USTF0",1764966938513,0.09461649,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966938514,0.10161649,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966938812,0.10161649,89490.0,89489.0,0.05659083]
["bitfinex-derivatives","BTCF0:USTF0",1764966939017,0.10161649,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966939517,0.10161649,89490.0,89489.0,0.00113083]
["bitfinex-derivatives","BTCF0:USTF0",1764966940115,0.10161649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966940503,0.10161649,89490.0,89489.0,0.02863083]
["bitfinex-derivatives","BTCF0:USTF0",1764966940707,0.10161649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966940908,0.10061649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966941110,0.10261649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966941308,0.10461649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966941718,0.10261649,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966943818,0.10261649,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966947017,0.0781312,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966947224,0.10263556,89490.0,89489.0,0.05759083]
["bitfinex-derivatives","BTCF0:USTF0",1764966947925,0.10263556,89490.0,89489.0,0.02963083]
["bitfinex-derivatives","BTCF0:USTF0",1764966948517,0.11953556,89490.0,89489.0,0.00113083]
["bitfinex-derivatives","BTCF0:USTF0",1764966951829,0.10263556,89490.0,89489.0,0.00113083]
["bitfinex-derivatives","BTCF0:USTF0",1764966955435,0.0675722,89482.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966955636,0.0675748,89461.0,89460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764966956531,0.06766194,89461.0,89460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764966957739,0.06966194,89461.0,89460.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764966958131,0.06966194,89461.0,89460.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764966958831,0.07066194,89461.0,89460.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764966959550,0.06966194,89461.0,89460.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764966961950,0.06966194,89461.0,89460.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1764966961951,0.00208714,89461.0,89460.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1764966962343,0.03007714,89461.0,89460.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1764966962650,0.05854714,89461.0,89460.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764966963149,0.05854714,89461.0,89460.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764966963841,0.00208714,89461.0,89460.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764966964951,0.0001676,89469.0,89468.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1764966966254,0.00121129,89469.0,89468.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1764966966456,0.00921129,89469.0,89468.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1764966967155,0.0676312,89491.0,89490.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764966967348,0.09203875,89491.0,89490.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764966967657,0.09203875,89491.0,89490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764966968858,0.09203875,89491.0,89490.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764966969157,0.09303875,89491.0,89490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764966969454,0.09803875,89491.0,89490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764966970161,0.09803875,89491.0,89490.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764966971655,0.09403875,89491.0,89490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764966974057,0.09403875,89491.0,89490.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764966975061,0.09403875,89491.0,89490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764966975263,0.09403875,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966975461,0.09403875,89491.0,89490.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764966975654,0.09403875,89491.0,89490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764966977863,0.09403875,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966978054,0.09403875,89491.0,89490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764966980661,0.09403875,89491.0,89490.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764966980964,0.09403875,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764966989060,0.0111721,89483.0,89482.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764966989264,0.0676347,89462.0,89461.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764966989462,0.09206575,89462.0,89461.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764966990368,0.09206575,89462.0,89455.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764966990563,0.07200552,89456.0,89455.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764966990963,0.09643088,89456.0,89455.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764966991667,0.09643088,89456.0,89455.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764966991977,0.09643088,89456.0,89455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764966992266,0.09643088,89456.0,89455.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764966992669,0.09643088,89456.0,89455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764966992873,0.09643088,89456.0,89455.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764966993261,0.09643088,89456.0,89455.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764966993461,0.09843088,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764966998475,0.06994088,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764966998867,0.07400552,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764967000378,0.0715855,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764967001076,0.03192,89456.0,89455.0,0.0788156]
["bitfinex-derivatives","BTCF0:USTF0",1764967001276,0.0715855,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764967009388,0.09602991,89456.0,89455.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764967010481,0.0684666,89447.0,89440.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764967010780,0.09291101,89447.0,89446.0,0.0275795]
["bitfinex-derivatives","BTCF0:USTF0",1764967010984,0.09291101,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764967011381,0.09291101,89447.0,89446.0,0.0275795]
["bitfinex-derivatives","BTCF0:USTF0",1764967011581,0.09291101,89447.0,89446.0,0.0572795]
["bitfinex-derivatives","BTCF0:USTF0",1764967012087,0.09291101,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764967012589,0.09491101,89447.0,89446.0,0.0335795]
["bitfinex-derivatives","BTCF0:USTF0",1764967012887,0.09491101,89447.0,89446.0,0.0632795]
["bitfinex-derivatives","BTCF0:USTF0",1764967013291,0.09891101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967013491,0.09991101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967013875,0.04262101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967014080,0.09991101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967020876,0.04262101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967021585,0.10048101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967021888,0.04262101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967022085,0.10048101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967022588,0.07126101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967022999,0.04262101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967023186,0.10048101,89447.0,89446.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1764967024281,0.10048101,89447.0,89446.0,0.0298595]
["bitfinex-derivatives","BTCF0:USTF0",1764967024482,0.10048101,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1764967024987,0.10048101,89447.0,89446.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1764967027194,0.10048101,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1764967027389,0.10048101,89447.0,89446.0,0.0298595]
["bitfinex-derivatives","BTCF0:USTF0",1764967027596,0.10048101,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1764967027894,0.10048101,89447.0,89438.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764967027895,0.0690376,89439.0,89438.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764967028097,0.09590203,89439.0,89438.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764967028987,0.09790203,89439.0,89438.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764967029291,0.09790203,89439.0,89420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967029292,0.0690398,89421.0,89420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967030703,0.18738921,89430.0,89420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967030888,0.0710376,89439.0,89438.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967031201,0.09344776,89439.0,89438.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967032790,0.09544776,89439.0,89438.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967034690,0.02641016,89439.0,89438.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967035603,0.05786,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967035900,0.07145862,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967036798,0.06028002,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967037401,0.07145862,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967038302,0.07345862,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967039303,0.00442002,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967039703,0.03064,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967040605,0.0418186,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967043006,0.002,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967043501,0.05986,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967043808,0.002,89431.0,89430.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764967048594,0.01134431,89447.0,89446.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967048996,0.03578344,89447.0,89446.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967049710,0.06442344,89447.0,89446.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967049911,0.07442344,89447.0,89446.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967050410,0.10402344,89447.0,89446.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764967052713,0.0697973,89441.0,89440.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764967052908,0.09665645,89441.0,89440.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764967053418,0.09664484,89441.0,89440.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764967053998,0.10364484,89441.0,89440.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764967054698,0.10464484,89441.0,89440.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764967057220,0.10464484,89441.0,89440.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1764967057716,0.10464484,89441.0,89440.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764967060715,0.03242752,89441.0,89440.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764967060918,0.00016771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967062213,0.00116771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967062521,0.00716771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967067211,0.06578771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967067416,0.00716771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967067615,0.03618771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967067823,0.00716771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967068209,0.01834431,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967068617,0.00716771,89447.0,89446.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764967072524,0.06004469,89477.0,89476.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764967072823,0.05577,89466.0,89465.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764967073018,0.05577,89466.0,89465.0,0.0826343]
["bitfinex-derivatives","BTCF0:USTF0",1764967073421,0.0278,89466.0,89465.0,0.0826343]
["bitfinex-derivatives","BTCF0:USTF0",1764967074017,0.0298,89466.0,89465.0,0.0866343]
["bitfinex-derivatives","BTCF0:USTF0",1764967074628,0.002,89466.0,89465.0,0.0876343]
["bitfinex-derivatives","BTCF0:USTF0",1764967074929,0.0298,89466.0,89465.0,0.09909925]
["bitfinex-derivatives","BTCF0:USTF0",1764967075725,0.0298,89466.0,89465.0,0.10609925]
["bitfinex-derivatives","BTCF0:USTF0",1764967076222,0.0278,89466.0,89465.0,0.09509925]
["bitfinex-derivatives","BTCF0:USTF0",1764967076429,0.0298,89466.0,89465.0,0.10709925]
["bitfinex-derivatives","BTCF0:USTF0",1764967076627,0.002,89466.0,89465.0,0.10709925]
["bitfinex-derivatives","BTCF0:USTF0",1764967076815,0.0669438,89470.0,89469.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1764967077020,0.0669438,89470.0,89469.0,0.0690136]
["bitfinex-derivatives","BTCF0:USTF0",1764967078130,0.05577,89470.0,89469.0,0.0690136]
["bitfinex-derivatives","BTCF0:USTF0",1764967079224,0.05677,89470.0,89469.0,0.0710136]
["bitfinex-derivatives","BTCF0:USTF0",1764967079428,0.001,89470.0,89469.0,0.0710136]
["bitfinex-derivatives","BTCF0:USTF0",1764967079827,0.0298,89470.0,89469.0,0.0760136]
["bitfinex-derivatives","BTCF0:USTF0",1764967080226,0.003,89470.0,89469.0,0.0760136]
["bitfinex-derivatives","BTCF0:USTF0",1764967080534,0.00016771,89474.0,89473.0,0.0668133]
["bitfinex-derivatives","BTCF0:USTF0",1764967081329,0.00027937,89486.0,89485.0,0.0668118]
["bitfinex-derivatives","BTCF0:USTF0",1764967083138,0.00269939,89486.0,89485.0,0.0668118]
["bitfinex-derivatives","BTCF0:USTF0",1764967083431,0.00527937,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967083829,0.03499937,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967084333,0.06331937,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967086727,0.00527937,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967088236,0.01645107,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967088436,0.07449107,89486.0,89485.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1764967088844,0.07449107,89486.0,89485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764967090545,0.07449107,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967090742,0.09861155,89486.0,89485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764967091331,0.0111751,89460.0,89454.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764967091636,0.05804,89455.0,89454.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764967092638,0.05804,89455.0,89454.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764967093033,0.05804,89455.0,89454.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764967093235,0.06004,89455.0,89454.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764967093539,0.06004,89455.0,89454.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764967095238,0.06004,89455.0,89454.0,0.0848157]
["bitfinex-derivatives","BTCF0:USTF0",1764967095642,0.06004,89455.0,89454.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764967098049,0.03172,89455.0,89454.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764967099844,0.002,89455.0,89454.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764967100744,0.00016771,89463.0,89462.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764967101243,0.00016771,89463.0,89462.0,0.0668147]
["bitfinex-derivatives","BTCF0:USTF0",1764967103538,0.00016771,89463.0,89462.0,0.0688147]
["bitfinex-derivatives","BTCF0:USTF0",1764967103842,0.00016771,89463.0,89462.0,0.0828147]
["bitfinex-derivatives","BTCF0:USTF0",1764967104146,0.00216771,89463.0,89462.0,0.0828147]
["bitfinex-derivatives","BTCF0:USTF0",1764967108344,0.0111729,89477.0,89476.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1764967108546,0.0408929,89477.0,89476.0,0.0668126]
["bitfinex-derivatives","BTCF0:USTF0",1764967109046,0.0692129,89477.0,89476.0,0.0668126]
["bitfinex-derivatives","BTCF0:USTF0",1764967109350,0.0692129,89477.0,89476.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764967109546,0.0702129,89477.0,89476.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764967109935,0.0702129,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764967110345,0.0712129,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764967110654,0.09535724,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764967110840,0.09535724,89477.0,89468.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967110841,0.0691538,89469.0,89468.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967111039,0.09571816,89469.0,89468.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764967112041,0.09571816,89469.0,89468.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764967112441,0.09771816,89469.0,89468.0,0.01516771]
["bitfinex-derivatives","BTCF0:USTF0",1764967118646,0.05798,89449.0,89448.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764967118951,0.08212434,89449.0,89448.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764967119255,0.09330064,89449.0,89448.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764967119954,0.09530064,89449.0,89448.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764967121746,0.09530064,89449.0,89448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764967122645,0.09530064,89449.0,89448.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764967123056,0.09430064,89449.0,89448.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764967123252,0.10430064,89449.0,89448.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764967124160,0.05798,89441.0,89440.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967124349,0.06040002,89441.0,89440.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967125357,0.06640002,89441.0,89440.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967125956,0.06640002,89441.0,89440.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764967126256,0.06740002,89441.0,89440.0,0.05711771]
["bitfinex-derivatives","BTCF0:USTF0",1764967128066,0.05667,89432.0,89431.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967128253,0.0678485,89432.0,89431.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967128450,0.0678485,89432.0,89418.0,0.07417988]
["bitfinex-derivatives","BTCF0:USTF0",1764967128451,0.05667,89419.0,89418.0,0.07417988]
["bitfinex-derivatives","BTCF0:USTF0",1764967128650,0.0111801,89420.0,89419.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967128856,0.0397401,89420.0,89419.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967129550,0.02856,89420.0,89419.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967129856,0.0678496,89424.0,89423.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967130553,0.05683771,89428.0,89427.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967130758,0.07043673,89428.0,89427.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967131455,0.00016771,89428.0,89427.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967131656,0.05925773,89428.0,89427.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764967132360,0.05925773,89428.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967132361,0.0678495,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967132561,0.09446682,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967133057,0.0678501,89419.0,89418.0,0.02965988]
["bitfinex-derivatives","BTCF0:USTF0",1764967133361,0.0678501,89419.0,89418.0,0.05770988]
["bitfinex-derivatives","BTCF0:USTF0",1764967133362,0.07027012,89419.0,89418.0,0.05770988]
["bitfinex-derivatives","BTCF0:USTF0",1764967134159,0.07027012,89419.0,89418.0,0.02965988]
["bitfinex-derivatives","BTCF0:USTF0",1764967134358,0.07027012,89419.0,89418.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1764967134560,0.07027012,89419.0,89418.0,0.02965988]
["bitfinex-derivatives","BTCF0:USTF0",1764967135056,0.07027012,89419.0,89418.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1764967135359,0.09745225,89419.0,89418.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1764967135858,0.09745225,89419.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967135859,0.0678516,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967136056,0.0678516,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967136458,0.0678516,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967136659,0.06797148,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967136961,0.06797148,89407.0,89406.0,0.02981962]
["bitfinex-derivatives","BTCF0:USTF0",1764967138263,0.06997148,89407.0,89406.0,0.02981962]
["bitfinex-derivatives","BTCF0:USTF0",1764967139054,0.06997148,89407.0,89406.0,0.03181962]
["bitfinex-derivatives","BTCF0:USTF0",1764967139263,0.06997148,89407.0,89406.0,0.05986962]
["bitfinex-derivatives","BTCF0:USTF0",1764967139852,0.07197148,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967140062,0.06078988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967140263,0.00411988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967140653,0.00311988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967140964,0.01111988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967141852,0.00111988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967142053,0.00311988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967142765,0.00211988,89407.0,89406.0,0.05886962]
["bitfinex-derivatives","BTCF0:USTF0",1764967143547,0.00011988,89407.0,89406.0,0.05786962]
["bitfinex-derivatives","BTCF0:USTF0",1764967143757,0.00211988,89407.0,89406.0,0.05986962]
["bitfinex-derivatives","BTCF0:USTF0",1764967144252,0.00011988,89407.0,89406.0,0.05986962]
["bitfinex-derivatives","BTCF0:USTF0",1764967144458,0.00211988,89407.0,89406.0,0.05986962]
["bitfinex-derivatives","BTCF0:USTF0",1764967145162,0.0111788,89430.0,89427.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967145163,0.05771771,89428.0,89427.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967145464,0.08435293,89428.0,89427.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967146468,0.08535293,89428.0,89427.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967147368,0.05755,89419.0,89418.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764967147570,0.0687301,89419.0,89418.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967148161,0.068731,89412.0,89411.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967148363,0.0687316,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967148564,0.07115162,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967150069,0.07115162,89407.0,89406.0,0.05988962]
["bitfinex-derivatives","BTCF0:USTF0",1764967150575,0.07315162,89407.0,89406.0,0.05988962]
["bitfinex-derivatives","BTCF0:USTF0",1764967152274,0.09738808,89407.0,89406.0,0.05988962]
["bitfinex-derivatives","BTCF0:USTF0",1764967152475,0.07315162,89407.0,89406.0,0.05988962]
["bitfinex-derivatives","BTCF0:USTF0",1764967152673,0.07515162,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967152871,0.09938431,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967153272,0.09938431,89407.0,89406.0,0.02944962]
["bitfinex-derivatives","BTCF0:USTF0",1764967153469,0.09738431,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967153674,0.10638431,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967157774,0.10638431,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967157976,0.10638431,89407.0,89406.0,0.02944962]
["bitfinex-derivatives","BTCF0:USTF0",1764967158680,0.10638431,89407.0,89406.0,0.05788962]
["bitfinex-derivatives","BTCF0:USTF0",1764967160372,0.10638431,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764967160572,0.02925,89392.0,89391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967160774,0.06571,89406.0,89405.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967160975,0.08997984,89406.0,89405.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764967161179,0.0283,89395.0,89394.0,0.0860032]
["bitfinex-derivatives","BTCF0:USTF0",1764967161381,0.0687328,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967161583,0.09300489,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967161771,0.03545489,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967161971,0.09300489,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967163080,0.09400489,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967163966,0.10000489,89398.0,89397.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967164667,0.10000489,89398.0,89383.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764967164668,0.05755,89384.0,89383.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764967164877,0.05755,89374.0,89373.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967165773,0.0394852,89379.0,89378.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967166080,0.03544598,89379.0,89378.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967166268,0.09299598,89379.0,89378.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967166881,0.02426078,89379.0,89378.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967167176,0.0687343,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967167382,0.09298199,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967167778,0.08179769,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967168784,0.06002182,89404.0,89391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967168974,0.0111797,89422.0,89391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967168975,0.06002182,89412.0,89391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967169169,0.0111825,89400.0,89391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967170185,0.0111806,89415.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967170186,0.05561,89386.0,89385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764967170482,0.0667939,89389.0,89388.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967171685,0.0667939,89389.0,89388.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764967171872,0.0021678,89392.0,89391.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967172578,0.0111819,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967172773,0.03542133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967173180,0.09103133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967173881,0.06284133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967174484,0.03542133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967174969,0.09903133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967175180,0.10003133,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967175381,0.06065943,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967175784,0.03323943,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967176984,0.009,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967177282,0.06461,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967177493,0.06461,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967178886,0.08860204,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967180182,0.08860204,89405.0,89404.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1764967180387,0.08860204,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967181681,0.06461,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967182080,0.06461,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967183890,0.06461,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967184084,0.06461,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967187792,0.0757918,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967196294,0.09978884,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967196890,0.0757918,89405.0,89404.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764967197087,0.009,89405.0,89404.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1764967197394,0.06518,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967197584,0.08918721,89405.0,89404.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764967200393,0.0678628,89397.0,89396.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1764967200587,0.05668,89397.0,89396.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1764967201799,0.06268,89397.0,89396.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1764967205601,0.006,89397.0,89396.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1764967206098,0.0111821,89403.0,89402.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967206304,0.02395385,89403.0,89402.0,0.0684022]
["bitfinex-derivatives","BTCF0:USTF0",1764967206602,0.0407918,89406.0,89405.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764967206791,0.06474594,89406.0,89405.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764967207497,0.02395414,89406.0,89405.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764967207698,0.01549318,89406.0,89405.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764967207889,0.10011958,89439.0,89405.0,0.0684018]
["bitfinex-derivatives","BTCF0:USTF0",1764967207890,0.0111789,89429.0,89412.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1764967208094,0.10080942,89439.0,89436.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764967208296,0.0111772,89442.0,89438.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967208496,0.0407872,89442.0,89441.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967209701,0.002,89442.0,89441.0,0.0693973]
["bitfinex-derivatives","BTCF0:USTF0",1764967210706,0.003,89442.0,89441.0,0.0693973]
["bitfinex-derivatives","BTCF0:USTF0",1764967212908,0.00016771,89450.0,89445.0,0.0683968]
["bitfinex-derivatives","BTCF0:USTF0",1764967213506,0.00016771,89450.0,89445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967213507,0.05937952,89446.0,89445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967213699,0.07718952,89446.0,89445.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764967214098,0.07718952,89446.0,89445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967214500,0.07818952,89446.0,89445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967214702,0.06037952,89446.0,89445.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967214897,0.06237952,89446.0,89445.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764967215809,0.08018952,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967216309,0.05668,89434.0,89433.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764967216499,0.0678582,89434.0,89433.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764967217010,0.05668,89412.0,89411.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764967217506,0.02961,89412.0,89411.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764967217904,0.02961,89412.0,89411.0,0.08522589]
["bitfinex-derivatives","BTCF0:USTF0",1764967218116,0.06802781,89420.0,89419.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764967219611,0.03277771,89420.0,89419.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764967219808,0.05984771,89420.0,89419.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764967223202,0.46084771,89420.0,89419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967223407,0.05668,89404.0,89403.0,0.05738771]
["bitfinex-derivatives","BTCF0:USTF0",1764967224807,0.05868,89404.0,89403.0,0.06438771]
["bitfinex-derivatives","BTCF0:USTF0",1764967225621,0.05868,89404.0,89403.0,0.06638771]
["bitfinex-derivatives","BTCF0:USTF0",1764967225919,0.05868,89404.0,89403.0,0.06038771]
["bitfinex-derivatives","BTCF0:USTF0",1764967226716,0.05968,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967227420,0.05868,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967227609,0.05968,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967227919,0.06168,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967229823,0.005,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967230717,0.001,89404.0,89403.0,0.05738771]
["bitfinex-derivatives","BTCF0:USTF0",1764967231026,0.004,89404.0,89403.0,0.05838771]
["bitfinex-derivatives","BTCF0:USTF0",1764967231416,0.004,89404.0,89403.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1764967231417,0.07435,89404.0,89403.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1764967231723,0.07435,89404.0,89403.0,0.06140771]
["bitfinex-derivatives","BTCF0:USTF0",1764967232525,0.05776,89404.0,89403.0,0.06240771]
["bitfinex-derivatives","BTCF0:USTF0",1764967232920,0.05776,89404.0,89403.0,0.06340771]
["bitfinex-derivatives","BTCF0:USTF0",1764967233129,0.07209,89404.0,89403.0,0.00516771]
["bitfinex-derivatives","BTCF0:USTF0",1764967233627,0.07209,89404.0,89403.0,0.00416771]
["bitfinex-derivatives","BTCF0:USTF0",1764967233820,0.07309,89404.0,89403.0,0.00416771]
["bitfinex-derivatives","BTCF0:USTF0",1764967234928,0.07609,89404.0,89403.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764967238332,0.07109,89404.0,89403.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764967238633,0.07609,89404.0,89403.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764967242033,0.07609,89404.0,89403.0,0.05940771]
["bitfinex-derivatives","BTCF0:USTF0",1764967242431,0.07609,89404.0,89403.0,0.03000771]
["bitfinex-derivatives","BTCF0:USTF0",1764967243132,0.06176,89404.0,89403.0,0.05940771]
["bitfinex-derivatives","BTCF0:USTF0",1764967244330,0.06176,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967244532,0.03438,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967246435,0.006,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967246634,0.03438,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967247438,0.006,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967248142,0.03438,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967250536,0.05813062,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967251137,0.08551062,89404.0,89403.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1764967251538,0.08551062,89404.0,89403.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764967251744,0.08551062,89404.0,89383.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764967251745,0.0669441,89387.0,89386.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764967252842,0.0907021,89387.0,89386.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764967253035,0.0907021,89387.0,89386.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764967253231,0.0927021,89387.0,89386.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764967254744,0.0937021,89387.0,89386.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764967255137,0.0937021,89387.0,89386.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764967255347,0.0947021,89387.0,89386.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764967256739,0.0947021,89387.0,89386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967259044,0.0947021,89387.0,89386.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764967260651,0.05976,89387.0,89386.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764967262343,0.03238,89387.0,89386.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764967262538,0.004,89387.0,89386.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764967267037,0.00016781,89395.0,89394.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1764967267246,0.00258783,89395.0,89394.0,0.0820032]
["bitfinex-derivatives","BTCF0:USTF0",1764967267453,0.05762783,89395.0,89394.0,0.0820032]
["bitfinex-derivatives","BTCF0:USTF0",1764967267754,0.00016781,89395.0,89394.0,0.0820032]
["bitfinex-derivatives","BTCF0:USTF0",1764967268455,0.00716781,89395.0,89394.0,0.0830032]
["bitfinex-derivatives","BTCF0:USTF0",1764967282057,0.03519781,89395.0,89394.0,0.0830032]
["bitfinex-derivatives","BTCF0:USTF0",1764967284152,0.06220781,89395.0,89394.0,0.0830032]
["bitfinex-derivatives","BTCF0:USTF0",1764967286066,0.03519781,89395.0,89394.0,0.0830032]
["bitfinex-derivatives","BTCF0:USTF0",1764967286866,0.00716781,89395.0,89394.0,0.0830032]
["bitfinex-derivatives","BTCF0:USTF0",1764967289560,0.0111819,89405.0,89404.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1764967289757,0.0669616,89410.0,89409.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1764967289963,0.09326808,89410.0,89409.0,0.0681111]
["bitfinex-derivatives","BTCF0:USTF0",1764967290555,0.02388646,89410.0,89409.0,0.0681111]
["bitfinex-derivatives","BTCF0:USTF0",1764967290864,0.0669606,89415.0,89414.0,0.0681107]
["bitfinex-derivatives","BTCF0:USTF0",1764967291058,0.09326617,89415.0,89414.0,0.0681107]
["bitfinex-derivatives","BTCF0:USTF0",1764967291255,0.10964617,89415.0,89414.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764967291460,0.0669617,89406.0,89405.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764967292458,0.0669622,89402.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967292768,0.09325503,89402.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967293176,0.09325503,89402.0,89401.0,0.05709781]
["bitfinex-derivatives","BTCF0:USTF0",1764967293561,0.09325503,89402.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967293959,0.09425503,89402.0,89401.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967294360,0.09625503,89402.0,89401.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967294670,0.0669642,89386.0,89385.0,0.11729854]
["bitfinex-derivatives","BTCF0:USTF0",1764967294863,0.0669642,89386.0,89385.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764967295268,0.05578,89386.0,89385.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764967295667,0.05578,89386.0,89369.0,0.08023516]
["bitfinex-derivatives","BTCF0:USTF0",1764967295668,0.06441,89370.0,89369.0,0.08023516]
["bitfinex-derivatives","BTCF0:USTF0",1764967295970,0.05578,89357.0,89356.0,0.02779425]
["bitfinex-derivatives","BTCF0:USTF0",1764967296173,0.07948966,89357.0,89356.0,0.05706425]
["bitfinex-derivatives","BTCF0:USTF0",1764967296465,0.07948966,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967297466,0.08048966,89357.0,89356.0,0.05706425]
["bitfinex-derivatives","BTCF0:USTF0",1764967297664,0.08148966,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967298269,0.05778,89357.0,89356.0,0.03079425]
["bitfinex-derivatives","BTCF0:USTF0",1764967298474,0.05778,89357.0,89356.0,0.00313425]
["bitfinex-derivatives","BTCF0:USTF0",1764967298975,0.05778,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967300771,0.0689679,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967304073,0.05778,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967308482,0.02947,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967308980,0.05778,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967311477,0.002,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967311875,0.05778,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967313486,0.02947,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967313686,0.002,89357.0,89356.0,0.06006425]
["bitfinex-derivatives","BTCF0:USTF0",1764967313876,0.00016781,89365.0,89364.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1764967314782,0.0111853,89378.0,89377.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764967315785,0.05534,89381.0,89379.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1764967315982,0.00016781,89386.0,89385.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764967316284,0.05792783,89386.0,89385.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764967316784,0.06911203,89386.0,89385.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764967317482,0.00016781,89386.0,89385.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764967317674,0.00616781,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967318478,0.06150781,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967318676,0.06350781,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967318878,0.00816781,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967319388,0.03649781,89386.0,89385.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764967319680,0.07469201,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967320077,0.07269201,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967320277,0.06669201,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967320476,0.06869201,89386.0,89385.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764967320879,0.06669201,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967321075,0.0659462,89370.0,89369.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967321480,0.0659477,89358.0,89357.0,0.06653412]
["bitfinex-derivatives","BTCF0:USTF0",1764967321678,0.0386175,89361.0,89360.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764967321878,0.06836752,89361.0,89360.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764967324587,0.06936752,89361.0,89360.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764967324979,0.07036752,89361.0,89360.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764967329187,0.09552594,89361.0,89360.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764967329687,0.09552594,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967329890,0.09552594,89361.0,89360.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764967330386,0.09552594,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967330599,0.0659479,89357.0,89356.0,0.05548425]
["bitfinex-derivatives","BTCF0:USTF0",1764967330888,0.09352634,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967331693,0.09352634,89357.0,89356.0,0.05548425]
["bitfinex-derivatives","BTCF0:USTF0",1764967331883,0.09452634,89357.0,89356.0,0.05548425]
["bitfinex-derivatives","BTCF0:USTF0",1764967332079,0.09452634,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967332286,0.09552634,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967333992,0.08433844,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967334189,0.002,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967339995,0.02943,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967340298,0.05676,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967341102,0.05676,89357.0,89356.0,0.00313425]
["bitfinex-derivatives","BTCF0:USTF0",1764967341600,0.05676,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967345306,0.002,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967346500,0.05676,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967352215,0.002,89357.0,89356.0,0.05848425]
["bitfinex-derivatives","BTCF0:USTF0",1764967354313,0.00016781,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967354612,0.00258783,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967354799,0.05436441,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967355200,0.02913781,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967355506,0.05704781,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967355908,0.06104781,89369.0,89368.0,0.0698065]
["bitfinex-derivatives","BTCF0:USTF0",1764967356415,0.06204781,89369.0,89368.0,0.0698065]
["bitfinex-derivatives","BTCF0:USTF0",1764967357900,0.05904781,89369.0,89368.0,0.0708065]
["bitfinex-derivatives","BTCF0:USTF0",1764967358412,0.00216781,89369.0,89368.0,0.0708065]
["bitfinex-derivatives","BTCF0:USTF0",1764967358918,0.00116781,89369.0,89368.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764967359211,0.00216781,89369.0,89368.0,0.0718065]
["bitfinex-derivatives","BTCF0:USTF0",1764967359406,0.00116781,89369.0,89368.0,0.0718065]
["bitfinex-derivatives","BTCF0:USTF0",1764967360316,0.00116781,89369.0,89368.0,0.0738065]
["bitfinex-derivatives","BTCF0:USTF0",1764967360506,0.00016781,89369.0,89368.0,0.0708065]
["bitfinex-derivatives","BTCF0:USTF0",1764967360705,0.00216781,89369.0,89368.0,0.0788065]
["bitfinex-derivatives","BTCF0:USTF0",1764967361103,0.0111844,89385.0,89382.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764967361412,0.06531398,89384.0,89383.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967361802,0.02515938,89384.0,89383.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967362007,0.08203938,89384.0,89383.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967362204,0.05688,89384.0,89383.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967364112,0.05888,89385.0,89384.0,0.0688045]
["bitfinex-derivatives","BTCF0:USTF0",1764967364316,0.00016781,89392.0,89384.0,0.0688045]
["bitfinex-derivatives","BTCF0:USTF0",1764967364506,0.05715962,89406.0,89405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967364711,0.08230922,89406.0,89405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967365218,0.05715962,89406.0,89405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967366012,0.08229092,89406.0,89405.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764967366310,0.05688,89398.0,89397.0,0.05778781]
["bitfinex-derivatives","BTCF0:USTF0",1764967366511,0.05688,89398.0,89397.0,0.07433781]
["bitfinex-derivatives","BTCF0:USTF0",1764967368518,0.05688,89398.0,89397.0,0.05778781]
["bitfinex-derivatives","BTCF0:USTF0",1764967368719,0.05688,89398.0,89397.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1764967370116,0.05688,89398.0,89397.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1764967371215,0.05888,89398.0,89397.0,0.01816781]
["bitfinex-derivatives","BTCF0:USTF0",1764967372115,0.05888,89398.0,89397.0,0.01716781]
["bitfinex-derivatives","BTCF0:USTF0",1764967372322,0.05879,89378.0,89377.0,0.0664353]
["bitfinex-derivatives","BTCF0:USTF0",1764967373624,0.05879,89378.0,89377.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764967374927,0.06079,89378.0,89377.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764967375123,0.06079,89378.0,89377.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764967376220,0.06079,89378.0,89377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764967376630,0.0699762,89370.0,89369.0,0.06652412]
["bitfinex-derivatives","BTCF0:USTF0",1764967376828,0.07239622,89370.0,89369.0,0.05541781]
["bitfinex-derivatives","BTCF0:USTF0",1764967378031,0.07439622,89370.0,89369.0,0.05541781]
["bitfinex-derivatives","BTCF0:USTF0",1764967378226,0.07439622,89370.0,89369.0,0.05641781]
["bitfinex-derivatives","BTCF0:USTF0",1764967379231,0.07439622,89370.0,89369.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967381424,0.03371002,89370.0,89369.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1764967381630,0.06344002,89370.0,89369.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1764967383520,0.002,89370.0,89369.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1764967385034,0.01135211,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967385035,0.00016781,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967386532,0.00116781,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967387435,0.01416781,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967388326,0.00116781,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967388621,0.00316781,89386.0,89385.0,0.0699843]
["bitfinex-derivatives","BTCF0:USTF0",1764967388825,0.00316781,89386.0,89385.0,0.0709843]
["bitfinex-derivatives","BTCF0:USTF0",1764967389437,0.27614439,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967389625,0.11333773,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967390235,0.12452023,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967390929,0.13752023,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967391129,0.13852023,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967391531,0.10923023,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967394833,0.09804773,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967395038,0.07302,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967395336,0.014,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967395531,0.07302,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967399141,0.09808707,89400.0,89399.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967400135,0.09808707,89400.0,89399.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764967400443,0.05902,89395.0,89394.0,0.0699832]
["bitfinex-derivatives","BTCF0:USTF0",1764967400737,0.0702033,89395.0,89394.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967400944,0.0702035,89392.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967401144,0.07262352,89392.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967401343,0.097692,89392.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967402042,0.097692,89392.0,89370.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764967402043,0.0111857,89374.0,89373.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1764967402229,0.0111857,89374.0,89373.0,0.0699858]
["bitfinex-derivatives","BTCF0:USTF0",1764967402230,0.05902,89374.0,89373.0,0.0699858]
["bitfinex-derivatives","BTCF0:USTF0",1764967402944,0.0702049,89381.0,89380.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764967403534,0.05902,89376.0,89375.0,0.0699855]
["bitfinex-derivatives","BTCF0:USTF0",1764967404835,0.06102,89376.0,89375.0,0.0699855]
["bitfinex-derivatives","BTCF0:USTF0",1764967405242,0.07668,89376.0,89375.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764967405447,0.11293813,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967417848,0.09727813,89376.0,89375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764967418151,0.0722055,89376.0,89375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764967422947,0.0722055,89376.0,89375.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764967424450,0.002,89376.0,89375.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764967424857,0.0712755,89376.0,89375.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764967425356,0.06009,89376.0,89375.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764967430256,0.06009,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967436566,0.002,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967439372,0.06005,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967441076,0.03181,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967442077,0.06067,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967443471,0.002,89376.0,89375.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1764967443777,0.02994781,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967443967,0.05777589,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967444168,0.05535587,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967445381,0.05635587,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967445674,0.02657587,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967445882,0.00095973,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967446370,0.01095973,89389.0,89388.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1764967446766,0.05891962,89406.0,89405.0,0.0833318]
["bitfinex-derivatives","BTCF0:USTF0",1764967446972,0.06133964,89406.0,89405.0,0.0833318]
["bitfinex-derivatives","BTCF0:USTF0",1764967447174,0.05891962,89406.0,89405.0,0.0833318]
["bitfinex-derivatives","BTCF0:USTF0",1764967447977,0.05891962,89406.0,89405.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1764967448374,0.05991962,89406.0,89405.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1764967449174,0.06591962,89406.0,89405.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1764967449770,0.05991962,89406.0,89405.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1764967449974,0.06491962,89406.0,89405.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1764967450177,0.06491962,89406.0,89405.0,0.0852418]
["bitfinex-derivatives","BTCF0:USTF0",1764967456987,0.06491962,89406.0,89405.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764967457180,0.05864,89398.0,89397.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1764967457381,0.06106002,89398.0,89397.0,0.03966061]
["bitfinex-derivatives","BTCF0:USTF0",1764967457582,0.06106002,89398.0,89397.0,0.05715781]
["bitfinex-derivatives","BTCF0:USTF0",1764967458382,0.06106002,89398.0,89397.0,0.05815781]
["bitfinex-derivatives","BTCF0:USTF0",1764967458689,0.06306002,89398.0,89397.0,0.06715781]
["bitfinex-derivatives","BTCF0:USTF0",1764967460682,0.06306002,89398.0,89397.0,0.06615781]
["bitfinex-derivatives","BTCF0:USTF0",1764967460883,0.06306002,89398.0,89397.0,0.01016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967461185,0.0883219,89398.0,89397.0,0.01016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967461682,0.0883219,89398.0,89370.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1764967461683,0.0698255,89376.0,89375.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764967461889,0.05864,89376.0,89375.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764967463284,0.06164,89376.0,89375.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764967463892,0.06164,89376.0,89375.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764967464191,0.05864,89376.0,89375.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764967464387,0.06064,89376.0,89375.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764967464987,0.06064,89376.0,89375.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764967466390,0.06064,89376.0,89375.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764967470597,0.06064,89376.0,89375.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764967472694,0.06064,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967472899,0.06064,89376.0,89367.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967472900,0.0680065,89368.0,89367.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967473101,0.09568057,89368.0,89367.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764967474302,0.07042652,89368.0,89367.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967474597,0.07242652,89368.0,89367.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967477095,0.09760686,89368.0,89367.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967477396,0.09760191,89368.0,89367.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1764967480003,0.0680079,89357.0,89346.0,0.02244569]
["bitfinex-derivatives","BTCF0:USTF0",1764967480394,0.0680079,89357.0,89348.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1764967480597,0.0680079,89357.0,89345.0,0.0275093]
["bitfinex-derivatives","BTCF0:USTF0",1764967480788,0.0680079,89357.0,89356.0,0.02741425]
["bitfinex-derivatives","BTCF0:USTF0",1764967480996,0.0680079,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967481299,0.0680079,89357.0,89356.0,0.05459425]
["bitfinex-derivatives","BTCF0:USTF0",1764967483313,0.0700079,89357.0,89356.0,0.05459425]
["bitfinex-derivatives","BTCF0:USTF0",1764967484401,0.05882,89357.0,89356.0,0.05459425]
["bitfinex-derivatives","BTCF0:USTF0",1764967490199,0.05882,89357.0,89356.0,0.02741425]
["bitfinex-derivatives","BTCF0:USTF0",1764967490602,0.05882,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967490915,0.05882,89357.0,89356.0,0.02795425]
["bitfinex-derivatives","BTCF0:USTF0",1764967492209,0.05882,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967492210,0.08403452,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967493417,0.08403452,89357.0,89356.0,0.05697425]
["bitfinex-derivatives","BTCF0:USTF0",1764967495211,0.08403452,89357.0,89356.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764967495412,0.05707,89341.0,89340.0,0.0680299]
["bitfinex-derivatives","BTCF0:USTF0",1764967495616,0.05707,89341.0,89340.0,0.0844299]
["bitfinex-derivatives","BTCF0:USTF0",1764967496009,0.05707,89341.0,89340.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764967496210,0.05707,89341.0,89340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967496418,0.05715263,89341.0,89340.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764967496611,0.05715263,89341.0,89340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967496916,0.05915263,89341.0,89340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967497318,0.08438629,89341.0,89340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967497521,0.05707,89302.0,89300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764967497716,0.18787937,89330.0,89319.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967497910,0.24494937,89330.0,89329.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967498222,0.08276958,89330.0,89329.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967500019,0.08376958,89330.0,89329.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967500719,0.03369958,89330.0,89329.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967500919,0.00812801,89330.0,89329.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764967501119,0.00016791,89338.0,89337.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1764967502913,0.00258793,89338.0,89337.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1764967503110,0.00116791,89338.0,89337.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1764967503913,0.01016791,89338.0,89337.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1764967504317,0.03927791,89338.0,89337.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1764967504625,0.09305001,89338.0,89337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967507317,0.09305001,89338.0,89327.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967507318,0.05731,89328.0,89327.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967507624,0.0828821,89328.0,89327.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764967507827,0.0828821,89328.0,89327.0,0.0844716]
["bitfinex-derivatives","BTCF0:USTF0",1764967507828,0.0255721,89328.0,89327.0,0.0844716]
["bitfinex-derivatives","BTCF0:USTF0",1764967508025,0.01016791,89338.0,89337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967508529,0.03027791,89338.0,89337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967508829,0.05513238,89338.0,89337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967509329,0.06213238,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967509624,0.09133238,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967510923,0.09133238,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967511525,0.09133238,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967516332,0.09133238,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967517541,0.09133238,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967519835,0.03402238,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967520038,0.00816791,89338.0,89337.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967523443,0.0111889,89349.0,89348.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1764967523642,0.03707174,89349.0,89348.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1764967524333,0.09438174,89349.0,89348.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764967524745,0.09638174,89349.0,89348.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764967524933,0.10638174,89349.0,89348.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967526449,0.10638174,89349.0,89348.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1764967526744,0.10638174,89349.0,89348.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764967526943,0.10638174,89349.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967527242,0.10638174,89349.0,89348.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764967527438,0.10638174,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967528039,0.03788284,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967528538,0.012,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967530038,0.06996,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967530935,0.012,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967531741,0.07075,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967532943,0.0419,89349.0,89348.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764967534836,0.0530889,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967535439,0.0231889,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967536040,0.0530889,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967537048,0.0819389,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967537344,0.0231889,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967537949,0.012,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967538349,0.0819389,89349.0,89348.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1764967538557,0.0819389,89349.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967538848,0.107848,89349.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967539041,0.0699399,89341.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764967539247,0.11452902,89341.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764967539750,0.11452902,89341.0,89330.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1764967539751,0.0699411,89331.0,89330.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1764967541643,0.0719411,89331.0,89330.0,0.0854512]
["bitfinex-derivatives","BTCF0:USTF0",1764967542350,0.0719411,89331.0,89330.0,0.0864512]
["bitfinex-derivatives","BTCF0:USTF0",1764967543253,0.0719411,89331.0,89330.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764967550657,0.002,89331.0,89330.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764967551749,0.03168,89331.0,89330.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764967553052,0.05894,89331.0,89330.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764967555660,0.05894,89331.0,89310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764967555661,0.05694,89311.0,89310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764967555959,0.0681331,89316.0,89315.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1764967556259,0.0681331,89316.0,89315.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764967558551,0.0681331,89316.0,89315.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764967558759,0.01136061,89319.0,89318.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1764967558958,0.01378063,89319.0,89318.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1764967559160,0.04346063,89319.0,89318.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1764967559460,0.07072063,89319.0,89318.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1764967561059,0.07030061,89319.0,89318.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1764967562258,0.07030061,89319.0,89318.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764967562658,0.0684736,89311.0,89310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967562962,0.0684751,89300.0,89299.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967564162,0.0684751,89300.0,89299.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764967564663,0.0684747,89303.0,89302.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967564857,0.0111943,89306.0,89299.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1764967565058,0.00705,89322.0,89310.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1764967565059,0.05728,89318.0,89310.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1764967565260,0.00242002,89311.0,89310.0,0.0689737]
["bitfinex-derivatives","BTCF0:USTF0",1764967565451,0.0111933,89314.0,89310.0,0.0689737]
["bitfinex-derivatives","BTCF0:USTF0",1764967565657,0.0684733,89314.0,89313.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764967566150,0.0111941,89308.0,89306.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764967566356,0.05970002,89307.0,89306.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967566858,0.05970002,89307.0,89306.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764967567064,0.0684746,89303.0,89302.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764967567258,0.07089462,89303.0,89302.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764967567460,0.07089462,89303.0,89302.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764967567660,0.07089462,89303.0,89302.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967567960,0.05728,89297.0,89296.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967568161,0.0684744,89305.0,89304.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967568465,0.07089442,89305.0,89304.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967570354,0.07089442,89305.0,89304.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764967570551,0.07089442,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967570761,0.09671238,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967571261,0.0684757,89294.0,89293.0,0.05787261]
["bitfinex-derivatives","BTCF0:USTF0",1764967571862,0.05728,89294.0,89293.0,0.05787261]
["bitfinex-derivatives","BTCF0:USTF0",1764967572060,0.068475,89300.0,89299.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764967572256,0.07089502,89300.0,89299.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967573266,0.07089502,89300.0,89299.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764967574672,0.07289502,89300.0,89299.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764967578377,0.07289502,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967578671,0.07289502,89300.0,89274.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764967578672,0.0684766,89287.0,89274.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764967578970,0.0684766,89287.0,89286.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764967579566,0.06857545,89287.0,89286.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764967579963,0.00016791,89295.0,89294.0,0.0689757]
["bitfinex-derivatives","BTCF0:USTF0",1764967580775,0.01721,89320.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967580776,0.0684732,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967581073,0.08309897,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967581272,0.02865,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967581964,0.04265,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967582364,0.014,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967582574,0.016,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967585660,0.07328,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967586274,0.04465,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967586576,0.07328,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967587070,0.016,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967587375,0.07328,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967589675,0.016,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967590179,0.07329,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967593667,0.09914038,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967594275,0.07329,89315.0,89314.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764967594473,0.0684841,89307.0,89306.0,0.06669201]
["bitfinex-derivatives","BTCF0:USTF0",1764967594777,0.02843,89307.0,89306.0,0.08397201]
["bitfinex-derivatives","BTCF0:USTF0",1764967595670,0.04143,89307.0,89306.0,0.08397201]
["bitfinex-derivatives","BTCF0:USTF0",1764967596068,0.07029,89307.0,89306.0,0.08397201]
["bitfinex-derivatives","BTCF0:USTF0",1764967596966,0.07029,89307.0,89306.0,0.07277791]
["bitfinex-derivatives","BTCF0:USTF0",1764967597369,0.04143,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967597578,0.07029,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967597966,0.013,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967599179,0.0241941,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967599881,0.0526241,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967600780,0.0241941,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967601878,0.0526241,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967603080,0.0814841,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967603574,0.0814841,89307.0,89306.0,0.07277791]
["bitfinex-derivatives","BTCF0:USTF0",1764967604480,0.0814841,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967604881,0.07029,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967605079,0.013,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967612478,0.04143,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967614176,0.07029,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967614576,0.013,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967615381,0.04139,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967616185,0.013,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967616385,0.03884444,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967616588,0.06723444,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967617683,0.03884444,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967617985,0.06723444,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967619574,0.03884444,89307.0,89306.0,0.08397211]
["bitfinex-derivatives","BTCF0:USTF0",1764967620279,0.011192,89324.0,89322.0,0.0670022]
["bitfinex-derivatives","BTCF0:USTF0",1764967620474,0.0111917,89327.0,89322.0,0.0670022]
["bitfinex-derivatives","BTCF0:USTF0",1764967620681,0.08009566,89347.0,89322.0,0.0670022]
["bitfinex-derivatives","BTCF0:USTF0",1764967620682,0.0111899,89341.0,89340.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764967620880,0.0673299,89341.0,89340.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967621579,0.05614,89341.0,89340.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967621774,0.07814,89341.0,89340.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967621980,0.07814,89341.0,89340.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764967622189,0.022,89341.0,89340.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764967622488,0.07814,89341.0,89340.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967623186,0.07914,89341.0,89340.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967623397,0.05614,89333.0,89332.0,0.05597791]
["bitfinex-derivatives","BTCF0:USTF0",1764967623587,0.05856002,89333.0,89332.0,0.05597791]
["bitfinex-derivatives","BTCF0:USTF0",1764967623892,0.05856002,89333.0,89332.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764967624989,0.06356002,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967626378,0.06256002,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967626591,0.06656002,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967627288,0.06556002,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967627484,0.06656002,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967632188,0.09205466,89333.0,89332.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1764967633199,0.05614,89308.0,89307.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967633889,0.05614,89308.0,89307.0,0.06685845]
["bitfinex-derivatives","BTCF0:USTF0",1764967636201,0.05714,89308.0,89307.0,0.06685845]
["bitfinex-derivatives","BTCF0:USTF0",1764967636398,0.05914,89308.0,89307.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1764967636593,0.05914,89308.0,89307.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764967636795,0.05714,89308.0,89307.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967637099,0.07399,89304.0,89303.0,0.07830102]
["bitfinex-derivatives","BTCF0:USTF0",1764967637396,0.06975452,89304.0,89303.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1764967637704,0.08760452,89304.0,89303.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1764967639094,0.06975452,89304.0,89303.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1764967639297,0.08760452,89304.0,89303.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764967639600,0.067335,89300.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764967639786,0.06975502,89300.0,89299.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764967640190,0.06975502,89300.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967640191,0.0673366,89287.0,89286.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764967640695,0.05614,89287.0,89286.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764967640897,0.05614,89287.0,89286.0,0.01131388]
["bitfinex-derivatives","BTCF0:USTF0",1764967641091,0.05614,89287.0,89286.0,0.06712388]
["bitfinex-derivatives","BTCF0:USTF0",1764967641700,0.05614,89287.0,89286.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764967642393,0.05814,89287.0,89286.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764967652608,0.05814,89287.0,89286.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1764967652999,0.05678,89268.0,89267.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967653199,0.07363,89268.0,89267.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967653406,0.05678,89268.0,89267.0,0.06704154]
["bitfinex-derivatives","BTCF0:USTF0",1764967653704,0.05678,89268.0,89267.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967653903,0.07363,89268.0,89267.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967654497,0.05678,89257.0,89256.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967654696,0.02736,89257.0,89256.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764967655105,0.24503595,89266.0,89265.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967655413,0.0679794,89265.0,89264.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967656105,0.05678,89265.0,89264.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967656904,0.06878,89265.0,89264.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764967662214,0.07363,89256.0,89255.0,0.03874829]
["bitfinex-derivatives","BTCF0:USTF0",1764967662513,0.07363,89256.0,89255.0,0.06689829]
["bitfinex-derivatives","BTCF0:USTF0",1764967662808,0.0679614,89249.0,89248.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764967662999,0.07038142,89249.0,89248.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764967663413,0.07038142,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764967663908,0.07038142,89249.0,89248.0,0.0333501]
["bitfinex-derivatives","BTCF0:USTF0",1764967664417,0.07238142,89249.0,89248.0,0.0333501]
["bitfinex-derivatives","BTCF0:USTF0",1764967664704,0.098084,89249.0,89248.0,0.0333501]
["bitfinex-derivatives","BTCF0:USTF0",1764967665211,0.05676,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764967665408,0.0679624,89241.0,89240.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1764967665604,0.07038242,89241.0,89240.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1764967666902,0.07238242,89241.0,89240.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1764967667404,0.07238242,89241.0,89240.0,0.05574103]
["bitfinex-derivatives","BTCF0:USTF0",1764967667604,0.02973,89241.0,89240.0,0.05574103]
["bitfinex-derivatives","BTCF0:USTF0",1764967667806,0.05876,89241.0,89240.0,0.05574103]
["bitfinex-derivatives","BTCF0:USTF0",1764967671210,0.05876,89241.0,89240.0,0.02792103]
["bitfinex-derivatives","BTCF0:USTF0",1764967671509,0.05876,89241.0,89240.0,0.06694353]
["bitfinex-derivatives","BTCF0:USTF0",1764967672213,0.002,89241.0,89240.0,0.06694353]
["bitfinex-derivatives","BTCF0:USTF0",1764967673614,0.24807665,89270.0,89256.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1764967673615,0.0111996,89264.0,89256.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1764967673804,0.0111992,89267.0,89256.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1764967674408,0.0111986,89272.0,89256.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1764967674604,0.0690686,89272.0,89271.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967674814,0.09476457,89272.0,89271.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967675214,0.08356597,89272.0,89271.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967675421,0.18825595,89281.0,89279.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1764967675713,0.10755086,89299.0,89288.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967675714,0.06923442,89289.0,89288.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967676011,0.09736181,89289.0,89288.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764967676622,0.09736181,89289.0,89288.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764967676914,0.05787,89280.0,89279.0,0.06798478]
["bitfinex-derivatives","BTCF0:USTF0",1764967678016,0.07087,89280.0,89279.0,0.06798478]
["bitfinex-derivatives","BTCF0:USTF0",1764967678815,0.04216,89280.0,89279.0,0.06798478]
["bitfinex-derivatives","BTCF0:USTF0",1764967679014,0.07287,89280.0,89279.0,0.06798478]
["bitfinex-derivatives","BTCF0:USTF0",1764967679827,0.015,89280.0,89279.0,0.06798478]
["bitfinex-derivatives","BTCF0:USTF0",1764967680116,0.00028,89286.0,89285.0,0.0677869]
["bitfinex-derivatives","BTCF0:USTF0",1764967681210,0.06046002,89286.0,89285.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764967681520,0.05776,89282.0,89281.0,0.0677873]
["bitfinex-derivatives","BTCF0:USTF0",1764967681710,0.06018002,89282.0,89281.0,0.0677873]
["bitfinex-derivatives","BTCF0:USTF0",1764967682309,0.06018002,89282.0,89281.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764967683116,0.06018002,89282.0,89281.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764967683315,0.06018002,89282.0,89281.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764967683316,0.06218002,89282.0,89281.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764967684009,0.06218002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967687317,0.06218002,89282.0,89281.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764967687614,0.06218002,89282.0,89281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764967687817,0.06218002,89282.0,89281.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764967688113,0.06218002,89282.0,89281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764967692317,0.06218002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967693317,0.03226002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967693523,0.06218002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967693718,0.002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967695921,0.02984,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967696417,0.05976,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967697618,0.05976,89282.0,89281.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764967697820,0.05976,89282.0,89281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764967699019,0.05976,89282.0,89281.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764967700018,0.05976,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967700314,0.002,89282.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967702315,0.00016802,89289.0,89281.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1764967702316,2e-08,89289.0,89288.0,0.0845965]
["bitfinex-derivatives","BTCF0:USTF0",1764967702525,0.0165,89320.0,89313.0,0.0677834]
["bitfinex-derivatives","BTCF0:USTF0",1764967702526,0.05776,89314.0,89313.0,0.0677834]
["bitfinex-derivatives","BTCF0:USTF0",1764967702728,0.06018002,89314.0,89313.0,0.0677834]
["bitfinex-derivatives","BTCF0:USTF0",1764967703821,0.06018002,89314.0,89313.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764967704027,0.0689542,89306.0,89305.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967704228,0.07137422,89306.0,89305.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967704420,0.09703793,89306.0,89305.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967705429,0.09803793,89306.0,89305.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967706230,0.09803793,89306.0,89305.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967706533,0.10003793,89306.0,89305.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967707027,0.10003793,89306.0,89305.0,0.05775802]
["bitfinex-derivatives","BTCF0:USTF0",1764967707235,0.10003793,89306.0,89305.0,0.02984802]
["bitfinex-derivatives","BTCF0:USTF0",1764967707432,0.10003793,89306.0,89305.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967709535,0.10003793,89306.0,89305.0,0.02984802]
["bitfinex-derivatives","BTCF0:USTF0",1764967710035,0.10003793,89306.0,89305.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967712938,0.10003793,89306.0,89305.0,0.02904802]
["bitfinex-derivatives","BTCF0:USTF0",1764967713529,0.10003793,89306.0,89305.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967714922,0.01759,89296.0,89288.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764967715127,0.05876002,89289.0,89288.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764967715331,0.05876002,89289.0,89288.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764967715527,0.05876002,89289.0,89270.0,0.23523649]
["bitfinex-derivatives","BTCF0:USTF0",1764967715734,0.0675371,89283.0,89282.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764967715935,0.0675364,89289.0,89278.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764967716221,0.0675364,89289.0,89288.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764967716426,0.0675364,89289.0,89288.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764967716636,0.0675364,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967716823,0.0695364,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967717325,0.05834,89289.0,89288.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764967717531,0.002,89289.0,89288.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764967718132,0.002,89289.0,89288.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764967718633,0.03122,89289.0,89288.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764967721441,0.002,89289.0,89288.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764967724140,0.03122,89289.0,89288.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764967724943,0.05834,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967725145,0.002,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967725347,0.03122,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967726249,0.002,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967726745,0.03122,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967727637,0.002,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967727837,0.03122,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967728637,0.06104,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967728842,0.0722364,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967732044,0.002,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967733143,0.06123,89289.0,89288.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764967734552,0.06123,89289.0,89288.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764967734853,0.06123,89289.0,89288.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1764967735549,0.06123,89289.0,89288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764967735755,0.08690035,89289.0,89288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764967740355,0.0670081,89275.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967740747,0.0670081,89275.0,89274.0,0.05651802]
["bitfinex-derivatives","BTCF0:USTF0",1764967741152,0.0271,89278.0,89277.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967741648,0.05581,89278.0,89277.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967742654,0.05581,89278.0,89277.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764967742849,0.08146368,89278.0,89277.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764967743154,0.09855368,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967743359,0.0749,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967744262,0.10054888,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967745162,0.10054888,89278.0,89277.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764967745953,0.10054888,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967747346,0.02764888,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967747555,0.002,89278.0,89277.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764967750557,0.02726802,89291.0,89290.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967750756,0.02968804,89291.0,89290.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967750960,0.02968804,89291.0,89290.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764967750961,0.00016802,89291.0,89290.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764967751152,0.00258804,89291.0,89290.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764967751462,0.05597802,89291.0,89290.0,0.0675462]
["bitfinex-derivatives","BTCF0:USTF0",1764967751659,0.05597802,89291.0,89290.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1764967751961,0.00016802,89291.0,89290.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1764967752159,0.00216802,89291.0,89290.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1764967754361,0.05797802,89291.0,89290.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1764967754667,0.00216802,89291.0,89290.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1764967754854,0.0271,89311.0,89310.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1764967755158,0.01709,89334.0,89324.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764967755159,0.0670019,89325.0,89324.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764967755363,0.0670019,89325.0,89324.0,0.0675419]
["bitfinex-derivatives","BTCF0:USTF0",1764967755364,0.02565656,89325.0,89324.0,0.0675419]
["bitfinex-derivatives","BTCF0:USTF0",1764967755563,0.011191,89333.0,89325.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967756166,0.0111913,89330.0,89325.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967756767,0.0111909,89333.0,89325.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967756964,0.00227988,89326.0,89325.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764967757363,0.0111909,89333.0,89328.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1764967757569,0.0111909,89333.0,89332.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967757761,0.0382909,89333.0,89332.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967758484,0.0402909,89333.0,89332.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967758769,0.0690009,89333.0,89332.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967759169,0.0690009,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967759170,0.0700009,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967761468,0.0710009,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967762073,0.0700009,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967762262,0.0710009,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967762664,0.067002,89324.0,89323.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764967763975,0.0670027,89318.0,89317.0,0.05651802]
["bitfinex-derivatives","BTCF0:USTF0",1764967765375,0.0670027,89318.0,89317.0,0.05751802]
["bitfinex-derivatives","BTCF0:USTF0",1764967766177,0.0670027,89318.0,89317.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764967767476,0.0670027,89318.0,89317.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967767677,0.0680027,89318.0,89317.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967768872,0.0690027,89318.0,89317.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1764967769374,0.0770027,89318.0,89317.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764967772377,0.0770027,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967775079,0.06581,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967777377,0.01,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967780683,0.03957,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967781875,0.01,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967782584,0.03957,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967782878,0.01,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967789587,0.06954,89318.0,89317.0,0.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1764967790583,0.0954104,89318.0,89317.0,0.04167092]
["bitfinex-derivatives","BTCF0:USTF0",1764967790888,0.0954104,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967791073,0.06954,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967791278,0.09541172,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967791781,0.06954,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967792082,0.09541307,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967796993,0.06375307,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967797286,0.01,89318.0,89317.0,0.06872092]
["bitfinex-derivatives","BTCF0:USTF0",1764967800184,0.0598207,89340.0,89317.0,0.05752802]
["bitfinex-derivatives","BTCF0:USTF0",1764967800389,0.01627,89346.0,89333.0,0.0678509]
["bitfinex-derivatives","BTCF0:USTF0",1764967800687,0.1195107,89357.0,89356.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1764967800883,0.02588381,89357.0,89340.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764967801083,0.02588381,89357.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967801084,0.05969,89320.0,89319.0,0.0678526]
["bitfinex-derivatives","BTCF0:USTF0",1764967801285,0.0708825,89320.0,89319.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967801588,0.05969,89316.0,89315.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967801793,0.07596,89313.0,89311.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764967801983,0.10424015,89313.0,89311.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764967802386,0.070886,89292.0,89291.0,0.07909941]
["bitfinex-derivatives","BTCF0:USTF0",1764967802589,0.087156,89292.0,89291.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967802990,0.070886,89292.0,89291.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967803185,0.05969,89292.0,89291.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967803389,0.0708853,89298.0,89297.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967803589,0.09924966,89298.0,89297.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967804692,0.02694434,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967804895,0.0030995,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967805414,0.0627895,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967805698,0.0627895,89298.0,89297.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764967806290,0.05969,89287.0,89286.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764967806493,0.05969,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967807094,0.08556168,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967807400,0.05969,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967807789,0.06269,89287.0,89286.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764967807989,0.06269,89287.0,89286.0,0.0681367]
["bitfinex-derivatives","BTCF0:USTF0",1764967808901,0.003,89287.0,89286.0,0.0681367]
["bitfinex-derivatives","BTCF0:USTF0",1764967809400,0.06169,89287.0,89286.0,0.0681367]
["bitfinex-derivatives","BTCF0:USTF0",1764967809991,0.002,89287.0,89286.0,0.0681367]
["bitfinex-derivatives","BTCF0:USTF0",1764967810594,0.002,89287.0,89286.0,0.0701367]
["bitfinex-derivatives","BTCF0:USTF0",1764967810795,9.95e-05,89298.0,89286.0,0.0701367]
["bitfinex-derivatives","BTCF0:USTF0",1764967810796,0.0597895,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967811019,0.06220952,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967812106,0.06220952,89298.0,89297.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1764967812298,0.06220952,89298.0,89297.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1764967812795,0.05969,89295.0,89294.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1764967812995,0.05969,89292.0,89291.0,0.0678561]
["bitfinex-derivatives","BTCF0:USTF0",1764967813196,0.05969,89289.0,89288.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764967813796,0.05969,89289.0,89288.0,0.0391665]
["bitfinex-derivatives","BTCF0:USTF0",1764967814395,0.06069,89289.0,89288.0,0.0748565]
["bitfinex-derivatives","BTCF0:USTF0",1764967815095,0.06169,89289.0,89288.0,0.0678565]
["bitfinex-derivatives","BTCF0:USTF0",1764967815505,0.06169,89289.0,89288.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764967815812,0.06069,89289.0,89288.0,0.0411665]
["bitfinex-derivatives","BTCF0:USTF0",1764967816809,0.05969,89289.0,89288.0,0.0411665]
["bitfinex-derivatives","BTCF0:USTF0",1764967817311,0.05969,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967818613,0.05969,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967818815,0.05969,89287.0,89250.0,0.28522307]
["bitfinex-derivatives","BTCF0:USTF0",1764967818816,0.05969,89253.0,89252.0,0.12465826]
["bitfinex-derivatives","BTCF0:USTF0",1764967819011,9.95e-05,89253.0,89252.0,0.13585926]
["bitfinex-derivatives","BTCF0:USTF0",1764967819210,9.95e-05,89253.0,89252.0,0.12464803]
["bitfinex-derivatives","BTCF0:USTF0",1764967819712,9.95e-05,89253.0,89252.0,0.13611818]
["bitfinex-derivatives","BTCF0:USTF0",1764967820407,0.00016802,89261.0,89260.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764967820612,0.0708875,89280.0,89279.0,0.0678576]
["bitfinex-derivatives","BTCF0:USTF0",1764967821318,0.07596,89280.0,89279.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1764967821710,0.07596,89280.0,89279.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764967821918,0.07596,89280.0,89279.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1764967822211,0.07596,89280.0,89279.0,0.0678576]
["bitfinex-derivatives","BTCF0:USTF0",1764967822605,0.00016802,89288.0,89279.0,0.0678576]
["bitfinex-derivatives","BTCF0:USTF0",1764967822606,0.04118462,89288.0,89287.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1764967822917,0.05985802,89288.0,89287.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1764967824411,0.06385802,89288.0,89287.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1764967824813,0.06485802,89288.0,89287.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1764967827414,0.08112802,89288.0,89287.0,0.0121966]
["bitfinex-derivatives","BTCF0:USTF0",1764967828112,0.08112802,89288.0,89287.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1764967829307,0.30697868,89310.0,89287.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1764967829308,0.05969,89312.0,89311.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1764967829512,0.01627,89320.0,89304.0,0.0279544]
["bitfinex-derivatives","BTCF0:USTF0",1764967829513,0.07392,89320.0,89319.0,0.0384226]
["bitfinex-derivatives","BTCF0:USTF0",1764967829711,0.05765,89319.0,89318.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1764967829915,0.08593564,89319.0,89318.0,0.0661527]
["bitfinex-derivatives","BTCF0:USTF0",1764967830118,0.06007002,89319.0,89318.0,0.0661527]
["bitfinex-derivatives","BTCF0:USTF0",1764967830330,0.05765,89311.0,89310.0,0.06632172]
["bitfinex-derivatives","BTCF0:USTF0",1764967832127,0.05765,89311.0,89310.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967832716,0.08354688,89311.0,89310.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764967834519,0.08454688,89311.0,89310.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764967834714,0.068846,89292.0,89291.0,0.0384261]
["bitfinex-derivatives","BTCF0:USTF0",1764967835527,0.068846,89292.0,89291.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1764967837720,0.070846,89292.0,89291.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1764967838227,0.0688467,89289.0,89288.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764967840226,0.05865,89289.0,89288.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764967840826,0.05965,89289.0,89288.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764967844525,0.05865,89289.0,89288.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764967844738,0.05765,89289.0,89288.0,0.0661564]
["bitfinex-derivatives","BTCF0:USTF0",1764967845029,0.05765,89289.0,89288.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1764967845831,0.0688464,89289.0,89288.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1764967850037,0.05765,89289.0,89288.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1764967850237,0.01708,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967850440,0.07473,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967850627,0.05765,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967851531,0.06265,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967852237,0.08857793,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967852429,0.08757793,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967852930,0.02592793,89298.0,89297.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764967853139,0.00016802,89300.0,89299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1764967854337,0.00116802,89300.0,89299.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764967854928,0.00116802,89300.0,89299.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764967855942,0.00016802,89300.0,89299.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764967856237,0.00116802,89300.0,89299.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764967857837,0.03070802,89300.0,89299.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764967858341,0.00116802,89300.0,89299.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764967860446,0.0111905,89336.0,89325.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1764967860447,0.05996871,89336.0,89325.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1764967860643,0.01646,89340.0,89325.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1764967860644,0.02900988,89326.0,89325.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1764967860834,0.00027988,89326.0,89325.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1764967861144,0.05766,89340.0,89339.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967861342,0.05766,89340.0,89339.0,0.0697201]
["bitfinex-derivatives","BTCF0:USTF0",1764967862050,0.00016793,89348.0,89347.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967862051,0.02889793,89348.0,89347.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967862342,0.06024795,89348.0,89347.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967862538,0.05782793,89348.0,89347.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967863447,0.02889793,89348.0,89347.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967864040,0.02889793,89348.0,89347.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764967864440,0.02889793,89348.0,89347.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764967864641,0.05782793,89348.0,89347.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764967864842,0.02889793,89348.0,89347.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764967865148,0.00016793,89348.0,89347.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764967865344,0.02889793,89348.0,89347.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764967866840,0.02889793,89348.0,89347.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764967867042,0.05782793,89348.0,89347.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764967867453,0.07054793,89348.0,89347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764967868246,0.47054793,89348.0,89347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764967868462,0.47054793,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967868749,0.068851,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967869944,0.068851,89332.0,89331.0,0.02925793]
["bitfinex-derivatives","BTCF0:USTF0",1764967870342,0.07115641,89359.0,89331.0,0.02925793]
["bitfinex-derivatives","BTCF0:USTF0",1764967870343,0.05766,89339.0,89338.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967870545,0.0688495,89344.0,89343.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967870843,0.05766,89342.0,89341.0,0.0697198]
["bitfinex-derivatives","BTCF0:USTF0",1764967871050,0.06008002,89342.0,89341.0,0.0697198]
["bitfinex-derivatives","BTCF0:USTF0",1764967872152,0.05766,89338.0,89337.0,0.0402802]
["bitfinex-derivatives","BTCF0:USTF0",1764967872354,0.06008002,89338.0,89337.0,0.0697202]
["bitfinex-derivatives","BTCF0:USTF0",1764967872556,0.05766,89338.0,89337.0,0.0697202]
["bitfinex-derivatives","BTCF0:USTF0",1764967873250,0.0211895,89344.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967873251,0.01,89344.0,89333.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1764967873452,0.05766,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967874660,0.06766,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967874958,0.06866,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967876254,0.06966,89332.0,89331.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1764967876758,0.05866,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967876960,0.06866,89332.0,89331.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967877756,0.0688526,89319.0,89318.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1764967877963,0.0688531,89316.0,89315.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1764967878152,0.07127312,89316.0,89315.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1764967878654,0.07127312,89316.0,89315.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764967880262,0.07127312,89316.0,89315.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764967880560,0.05766,89316.0,89315.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764967880948,0.05766,89316.0,89315.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764967881153,0.06766,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967882666,0.06666,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967883465,0.06766,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967883763,0.06266,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967884358,0.06666,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967885569,0.06666,89316.0,89315.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764967885758,0.06666,89316.0,89315.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764967886868,0.06666,89316.0,89315.0,0.0697231]
["bitfinex-derivatives","BTCF0:USTF0",1764967889170,0.009,89316.0,89315.0,0.0697231]
["bitfinex-derivatives","BTCF0:USTF0",1764967889574,0.00016793,89324.0,89323.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1764967890774,0.00116793,89324.0,89323.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1764967890966,0.01116793,89324.0,89323.0,0.0693421]
["bitfinex-derivatives","BTCF0:USTF0",1764967891271,0.07091793,89324.0,89323.0,0.0693421]
["bitfinex-derivatives","BTCF0:USTF0",1764967891461,0.08210993,89324.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967892263,0.10790019,89324.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764967892973,0.070944,89308.0,89307.0,0.05548793]
["bitfinex-derivatives","BTCF0:USTF0",1764967893180,0.05975,89308.0,89307.0,0.05548793]
["bitfinex-derivatives","BTCF0:USTF0",1764967894271,0.05975,89308.0,89307.0,0.06148793]
["bitfinex-derivatives","BTCF0:USTF0",1764967894674,0.05975,89308.0,89307.0,0.00616793]
["bitfinex-derivatives","BTCF0:USTF0",1764967895066,0.08554956,89308.0,89307.0,0.00616793]
["bitfinex-derivatives","BTCF0:USTF0",1764967895267,0.08554956,89308.0,89307.0,0.00716793]
["bitfinex-derivatives","BTCF0:USTF0",1764967896171,0.05975,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967896475,0.0709466,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967897776,0.02983,89287.0,89286.0,0.0667967]
["bitfinex-derivatives","BTCF0:USTF0",1764967897975,0.05975,89287.0,89286.0,0.0667967]
["bitfinex-derivatives","BTCF0:USTF0",1764967898174,0.05975,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764967898573,0.001,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967901082,0.008,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967902068,0.03783,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967902572,0.06775,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967903170,0.0789466,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967904081,0.008,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967904267,0.03783,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967904771,0.008,89287.0,89286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764967906784,0.00016793,89295.0,89294.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764967906974,0.00016793,89295.0,89294.0,0.0665157]
["bitfinex-derivatives","BTCF0:USTF0",1764967907279,0.02983,89310.0,89309.0,0.0665137]
["bitfinex-derivatives","BTCF0:USTF0",1764967908377,0.068803,89316.0,89315.0,0.0677331]
["bitfinex-derivatives","BTCF0:USTF0",1764967908685,0.07122302,89316.0,89315.0,0.0677331]
["bitfinex-derivatives","BTCF0:USTF0",1764967910279,0.06003002,89316.0,89315.0,0.0677331]
["bitfinex-derivatives","BTCF0:USTF0",1764967910475,0.02724793,89318.0,89317.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764967910680,0.00016793,89318.0,89317.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764967910985,0.01718,89344.0,89333.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764967911188,0.0660507,89335.0,89334.0,0.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1764967911385,0.09193483,89335.0,89334.0,0.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1764967911978,0.09193483,89335.0,89334.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764967912277,0.0660516,89327.0,89326.0,0.06778953]
["bitfinex-derivatives","BTCF0:USTF0",1764967912477,0.06847162,89327.0,89326.0,0.06778953]
["bitfinex-derivatives","BTCF0:USTF0",1764967913382,0.06847162,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967913883,0.07447162,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967914273,0.07447162,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967914477,0.07547162,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967914689,0.07547162,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967915180,0.07547162,89327.0,89326.0,0.02731793]
["bitfinex-derivatives","BTCF0:USTF0",1764967915384,0.07547162,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967915693,0.07547162,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967915879,0.06428002,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967916481,0.007,89327.0,89326.0,0.05659793]
["bitfinex-derivatives","BTCF0:USTF0",1764967918688,0.05502793,89343.0,89342.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764967918889,0.00016793,89343.0,89342.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764967919382,0.05744795,89343.0,89342.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764967919988,0.06744795,89343.0,89342.0,0.0676197]
["bitfinex-derivatives","BTCF0:USTF0",1764967920194,0.07141795,89343.0,89342.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967920379,0.07141795,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967920693,0.07341795,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967920999,0.01216793,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967922391,0.00216793,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967922688,0.00216793,89343.0,89342.0,0.0796097]
["bitfinex-derivatives","BTCF0:USTF0",1764967923193,0.06099793,89343.0,89342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764967923893,0.05899793,89343.0,89342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764967924089,0.05899793,89343.0,89342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764967924693,0.05899793,89343.0,89342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764967924895,0.05999793,89343.0,89342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764967925595,0.05883,89339.0,89338.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764967925799,0.06125002,89339.0,89338.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764967926092,0.0700211,89334.0,89333.0,0.0686107]
["bitfinex-derivatives","BTCF0:USTF0",1764967926392,0.07244112,89334.0,89333.0,0.0686107]
["bitfinex-derivatives","BTCF0:USTF0",1764967926588,0.0111898,89342.0,89341.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1764967926796,0.07243982,89342.0,89341.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967927896,0.00016793,89343.0,89342.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967928887,0.05899793,89343.0,89342.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967929697,0.05899793,89343.0,89342.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764967930089,0.05899793,89343.0,89342.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967930291,0.05899793,89343.0,89342.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764967931190,0.05899793,89343.0,89342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764967932292,0.05899793,89343.0,89342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764967933396,0.05899793,89343.0,89342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764967933602,0.05883,89334.0,89333.0,0.0686108]
["bitfinex-derivatives","BTCF0:USTF0",1764967934605,0.0700207,89334.0,89333.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967934800,0.0700216,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967935009,0.07244162,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967936203,0.06125002,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967936399,0.06325002,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967937206,0.06425002,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967938290,0.06425002,89327.0,89326.0,0.02895793]
["bitfinex-derivatives","BTCF0:USTF0",1764967938491,0.001,89327.0,89326.0,0.05758793]
["bitfinex-derivatives","BTCF0:USTF0",1764967939306,0.00016793,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967939505,0.06141795,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967940195,0.00016793,89343.0,89342.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1764967940507,0.01695,89360.0,89336.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1764967940508,0.05883,89353.0,89352.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967940700,0.0700187,89351.0,89350.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1764967940893,0.09597921,89351.0,89350.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1764967941398,0.09597921,89351.0,89350.0,0.0399786]
["bitfinex-derivatives","BTCF0:USTF0",1764967941904,0.09597921,89351.0,89350.0,0.0686086]
["bitfinex-derivatives","BTCF0:USTF0",1764967942099,0.05883,89347.0,89346.0,0.0399791]
["bitfinex-derivatives","BTCF0:USTF0",1764967942402,0.05883,89347.0,89346.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1764967943007,0.03011793,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967943203,0.05849718,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967943399,0.08737718,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967944199,0.02612716,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967944510,0.05899793,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967944900,0.00116793,89359.0,89358.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1764967945706,0.00116793,89359.0,89358.0,0.0776077]
["bitfinex-derivatives","BTCF0:USTF0",1764967946310,0.00116793,89359.0,89358.0,0.0786077]
["bitfinex-derivatives","BTCF0:USTF0",1764967946806,0.00016793,89359.0,89358.0,0.0696077]
["bitfinex-derivatives","BTCF0:USTF0",1764967947007,0.00016793,89359.0,89358.0,0.0796077]
["bitfinex-derivatives","BTCF0:USTF0",1764967947605,0.00016793,89359.0,89358.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1764967948407,0.03253795,89359.0,89358.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1764967948614,0.06141795,89359.0,89358.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1764967948907,0.06141795,89359.0,89358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764967949502,0.06141795,89359.0,89358.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1764967950004,0.06141795,89359.0,89358.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764967950907,0.00016793,89359.0,89358.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764967951307,0.00016793,89359.0,89358.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764967951511,0.00016793,89359.0,89358.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764967951707,0.00016793,89359.0,89358.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764967952300,0.00016793,89359.0,89358.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764967953514,0.00258795,89359.0,89358.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764967953813,0.00016793,89359.0,89358.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764967954018,0.00258795,89359.0,89358.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764967954212,0.05794793,89359.0,89358.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764967954721,0.05794793,89359.0,89358.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1764967954910,0.05794793,89359.0,89358.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764967955818,0.05794793,89359.0,89358.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764967956517,0.05794793,89359.0,89358.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764967956815,0.0238596,89344.0,89343.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764967957017,0.0816396,89344.0,89343.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1764967958113,0.0816396,89344.0,89343.0,0.0817996]
["bitfinex-derivatives","BTCF0:USTF0",1764967958514,0.0816396,89344.0,89343.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764967959120,0.0689696,89344.0,89343.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764967959610,0.0689696,89344.0,89343.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764967959810,0.0699696,89344.0,89343.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764967961325,0.0689696,89344.0,89343.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764967961513,0.0699696,89344.0,89343.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764967961707,0.0699696,89344.0,89343.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1764967963315,0.05878,89344.0,89343.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1764967963719,0.001,89344.0,89343.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1764967963923,0.05878,89344.0,89343.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1764967964815,0.05878,89344.0,89343.0,0.0707996]
["bitfinex-derivatives","BTCF0:USTF0",1764967966022,0.05778,89344.0,89343.0,0.0707996]
["bitfinex-derivatives","BTCF0:USTF0",1764967970017,0.02797,89348.0,89347.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764967970324,0.05778,89348.0,89347.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764967970926,0.068969,89348.0,89347.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764967971120,0.069969,89348.0,89347.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764967976331,0.001,89348.0,89347.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764967976521,0.00016793,89359.0,89358.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1764967976721,0.02845793,89359.0,89358.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1764967976915,0.05433789,89359.0,89358.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1764967977116,0.02845793,89359.0,89358.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1764967977425,0.00027975,89366.0,89365.0,0.0662768]
["bitfinex-derivatives","BTCF0:USTF0",1764967978725,0.00027975,89366.0,89365.0,0.0762768]
["bitfinex-derivatives","BTCF0:USTF0",1764967979226,0.00027975,89366.0,89365.0,0.0772768]
["bitfinex-derivatives","BTCF0:USTF0",1764967979431,0.05599793,89374.0,89373.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1764967980126,0.05599793,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764967980334,0.05599793,89374.0,89365.0,0.01316793]
["bitfinex-derivatives","BTCF0:USTF0",1764967980335,0.05713,89366.0,89365.0,0.07041793]
["bitfinex-derivatives","BTCF0:USTF0",1764967980524,0.05955002,89366.0,89365.0,0.07041793]
["bitfinex-derivatives","BTCF0:USTF0",1764967980725,0.05955002,89366.0,89365.0,0.00216793]
["bitfinex-derivatives","BTCF0:USTF0",1764967980923,0.05955002,89366.0,89365.0,0.01016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967981117,0.05955002,89366.0,89365.0,0.03774793]
["bitfinex-derivatives","BTCF0:USTF0",1764967981521,0.05955002,89366.0,89365.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967982225,0.08542853,89366.0,89365.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967982431,0.08542853,89366.0,89365.0,0.02774793]
["bitfinex-derivatives","BTCF0:USTF0",1764967982633,0.08542853,89366.0,89365.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967983737,0.08642853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967984534,0.08842853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967984725,0.08742853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967984926,0.08842853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967985126,0.08642853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967985728,0.08742853,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967986636,0.08500851,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967987130,0.08400851,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967987326,0.08300851,89366.0,89365.0,0.06241793]
["bitfinex-derivatives","BTCF0:USTF0",1764967987926,0.08300851,89366.0,89365.0,0.05741793]
["bitfinex-derivatives","BTCF0:USTF0",1764967988540,0.08300851,89366.0,89365.0,0.05841793]
["bitfinex-derivatives","BTCF0:USTF0",1764967990235,0.02587851,89366.0,89365.0,0.05841793]
["bitfinex-derivatives","BTCF0:USTF0",1764967990537,0.068316,89372.0,89371.0,0.0684361]
["bitfinex-derivatives","BTCF0:USTF0",1764967990737,0.09432098,89372.0,89371.0,0.0684361]
["bitfinex-derivatives","BTCF0:USTF0",1764967991239,0.09432098,89372.0,89371.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764967991434,0.09432098,89372.0,89371.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764967991738,0.0683167,89366.0,89365.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967991932,0.0967417,89366.0,89365.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764967992329,0.0387296,89344.0,89343.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764967992528,0.0111912,89331.0,89329.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764967992836,0.05713,89337.0,89336.0,0.0684404]
["bitfinex-derivatives","BTCF0:USTF0",1764967994239,0.05713,89337.0,89336.0,0.0859304]
["bitfinex-derivatives","BTCF0:USTF0",1764967994432,0.05713,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967994637,0.05955002,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967995442,0.00242002,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967996143,0.03201002,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967996532,0.03301002,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967996731,0.06255002,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967998334,0.003,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764967998542,0.03259,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764968000344,0.003,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764968001146,0.03259,89344.0,89343.0,0.0684396]
["bitfinex-derivatives","BTCF0:USTF0",1764968004648,0.06013,89344.0,89343.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764968004848,0.0855002,89341.0,89340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968005049,0.08792022,89341.0,89340.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764968005348,0.08792022,89341.0,89340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968006047,0.08792022,89341.0,89333.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968006048,0.0855007,89334.0,89333.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968006239,0.08792072,89334.0,89333.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968006954,0.07074072,89334.0,89333.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764968007552,0.07074072,89334.0,89333.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764968008351,0.05729793,89345.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968008555,0.00016793,89345.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968008851,0.05971795,89345.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968009657,0.00116793,89345.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968010157,0.00316793,89345.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968010358,0.07115481,89371.0,89344.0,0.0684395]
["bitfinex-derivatives","BTCF0:USTF0",1764968010359,0.0687163,89369.0,89368.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968010548,0.08351699,89369.0,89368.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764968010850,0.05753,89369.0,89368.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764968011057,0.0111846,89383.0,89382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968011058,0.0687146,89383.0,89382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968011249,0.0947055,89383.0,89382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968011846,0.0687156,89375.0,89374.0,0.06695352]
["bitfinex-derivatives","BTCF0:USTF0",1764968012046,0.05753,89375.0,89374.0,0.06695352]
["bitfinex-derivatives","BTCF0:USTF0",1764968014050,0.06253,89375.0,89374.0,0.06695352]
["bitfinex-derivatives","BTCF0:USTF0",1764968014959,0.0737156,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968015159,0.0737156,89375.0,89374.0,0.02799782]
["bitfinex-derivatives","BTCF0:USTF0",1764968015160,0.06253,89375.0,89374.0,0.02799782]
["bitfinex-derivatives","BTCF0:USTF0",1764968015359,0.06253,89375.0,89374.0,0.05576782]
["bitfinex-derivatives","BTCF0:USTF0",1764968017164,0.06253,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968018058,0.0687177,89358.0,89357.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1764968018262,0.0111893,89347.0,89345.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764968018452,0.05753,89347.0,89346.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764968018972,0.05753,89347.0,89346.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968019457,0.01634,89352.0,89351.0,0.0389582]
["bitfinex-derivatives","BTCF0:USTF0",1764968019458,0.04582,89352.0,89351.0,0.0389582]
["bitfinex-derivatives","BTCF0:USTF0",1764968019662,0.05753,89352.0,89351.0,0.0667882]
["bitfinex-derivatives","BTCF0:USTF0",1764968020254,0.00016782,89355.0,89354.0,0.0667882]
["bitfinex-derivatives","BTCF0:USTF0",1764968020460,0.00016782,89355.0,89352.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764968020461,0.0687153,89378.0,89377.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968020667,0.09434986,89378.0,89377.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968020867,0.09435013,89378.0,89377.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764968021068,0.05753,89374.0,89373.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1764968021863,0.05541315,89374.0,89373.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1764968022270,0.02805,89373.0,89372.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764968022465,0.05753,89371.0,89370.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764968024064,0.06053,89371.0,89370.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764968025566,0.06053,89371.0,89370.0,0.0390161]
["bitfinex-derivatives","BTCF0:USTF0",1764968025769,0.06053,89371.0,89370.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1764968025968,0.06153,89371.0,89370.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1764968027356,0.06153,89371.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968027563,0.05995002,89366.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968027770,0.05995002,89366.0,89365.0,0.01135462]
["bitfinex-derivatives","BTCF0:USTF0",1764968028264,0.05995002,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968029258,0.06095002,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968030068,0.06195002,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968030267,0.002,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968034356,0.00016782,89382.0,89381.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1764968034557,0.00258784,89382.0,89381.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1764968034760,0.00016782,89382.0,89381.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1764968034965,0.00258784,89382.0,89381.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1764968035264,0.0703767,89366.0,89365.0,0.01135462]
["bitfinex-derivatives","BTCF0:USTF0",1764968035472,0.0703767,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968036665,0.0703767,89366.0,89365.0,0.05612782]
["bitfinex-derivatives","BTCF0:USTF0",1764968036869,0.0703767,89366.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968037060,0.0703767,89366.0,89365.0,0.03952462]
["bitfinex-derivatives","BTCF0:USTF0",1764968037257,0.09604919,89366.0,89365.0,0.03952462]
["bitfinex-derivatives","BTCF0:USTF0",1764968037468,0.09604919,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968037669,0.0703767,89366.0,89365.0,0.06731462]
["bitfinex-derivatives","BTCF0:USTF0",1764968038368,0.096068,89366.0,89365.0,0.06931462]
["bitfinex-derivatives","BTCF0:USTF0",1764968038674,0.0848813,89366.0,89365.0,0.06931462]
["bitfinex-derivatives","BTCF0:USTF0",1764968040377,0.0848213,89366.0,89365.0,0.06931462]
["bitfinex-derivatives","BTCF0:USTF0",1764968040569,0.0848213,89366.0,89365.0,0.03033782]
["bitfinex-derivatives","BTCF0:USTF0",1764968041073,0.05913,89366.0,89365.0,0.03033782]
["bitfinex-derivatives","BTCF0:USTF0",1764968041459,0.05913,89366.0,89365.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1764968041665,0.08484484,89366.0,89365.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1764968042671,0.08584484,89366.0,89365.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1764968043765,0.08584484,89366.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968043971,0.08684484,89366.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968044975,0.08584484,89366.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968045171,0.08584484,89366.0,89365.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1764968050273,0.08584484,89366.0,89365.0,0.05961782]
["bitfinex-derivatives","BTCF0:USTF0",1764968050573,0.06013,89366.0,89365.0,0.05961782]
["bitfinex-derivatives","BTCF0:USTF0",1764968050969,0.001,89366.0,89365.0,0.05961782]
["bitfinex-derivatives","BTCF0:USTF0",1764968051671,0.00342002,89366.0,89365.0,0.05961782]
["bitfinex-derivatives","BTCF0:USTF0",1764968051868,0.06255002,89366.0,89365.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1764968052071,0.08817399,89366.0,89365.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1764968057878,0.08817399,89366.0,89346.0,0.0696392]
["bitfinex-derivatives","BTCF0:USTF0",1764968057879,0.0703191,89347.0,89346.0,0.0696392]
["bitfinex-derivatives","BTCF0:USTF0",1764968058273,0.0703191,89347.0,89346.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764968058578,0.0703196,89343.0,89342.0,0.04097994]
["bitfinex-derivatives","BTCF0:USTF0",1764968058779,0.07273962,89343.0,89342.0,0.04097994]
["bitfinex-derivatives","BTCF0:USTF0",1764968059583,0.07273962,89343.0,89342.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764968060287,0.06155002,89343.0,89342.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764968060482,0.05913,89343.0,89342.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764968060790,0.0703196,89343.0,89342.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764968061287,0.05913,89343.0,89342.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764968061591,0.05913,89343.0,89342.0,0.07574178]
["bitfinex-derivatives","BTCF0:USTF0",1764968062096,0.05913,89343.0,89342.0,0.08274178]
["bitfinex-derivatives","BTCF0:USTF0",1764968062574,0.05929782,89351.0,89350.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764968062774,0.05929782,89351.0,89345.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764968063088,0.07273962,89346.0,89345.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764968063387,0.07273962,89346.0,89345.0,0.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1764968063781,0.07273962,89346.0,89345.0,0.0696392]
["bitfinex-derivatives","BTCF0:USTF0",1764968063988,0.06155002,89346.0,89345.0,0.0696392]
["bitfinex-derivatives","BTCF0:USTF0",1764968064686,0.06155002,89346.0,89345.0,0.0706392]
["bitfinex-derivatives","BTCF0:USTF0",1764968065184,0.02914,89346.0,89345.0,0.0756392]
["bitfinex-derivatives","BTCF0:USTF0",1764968066479,0.02914,89346.0,89345.0,0.0766392]
["bitfinex-derivatives","BTCF0:USTF0",1764968066895,0.02914,89346.0,89345.0,0.0706392]
["bitfinex-derivatives","BTCF0:USTF0",1764968067194,0.02914,89346.0,89345.0,0.0816392]
["bitfinex-derivatives","BTCF0:USTF0",1764968067490,0.02914,89346.0,89345.0,0.0716392]
["bitfinex-derivatives","BTCF0:USTF0",1764968067692,0.02914,89346.0,89345.0,0.0816392]
["bitfinex-derivatives","BTCF0:USTF0",1764968067895,0.05913,89346.0,89345.0,0.0816392]
["bitfinex-derivatives","BTCF0:USTF0",1764968068088,0.05913,89346.0,89345.0,0.0696392]
["bitfinex-derivatives","BTCF0:USTF0",1764968068289,0.05913,89346.0,89345.0,0.0826392]
["bitfinex-derivatives","BTCF0:USTF0",1764968070295,0.05913,89346.0,89345.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764968070492,0.05913,89346.0,89345.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764968070689,0.05913,89346.0,89345.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764968071496,0.08477538,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764968071689,0.0689306,89335.0,89334.0,0.05563782]
["bitfinex-derivatives","BTCF0:USTF0",1764968071990,0.0689306,89335.0,89334.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968072192,0.09457301,89335.0,89334.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764968072393,0.09457301,89335.0,89316.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764968072394,0.0804216,89327.0,89316.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764968072688,0.1084731,89327.0,89316.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764968073491,0.1084731,89327.0,89318.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968073708,0.1084731,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764968074497,0.1084731,89327.0,89326.0,0.01227988]
["bitfinex-derivatives","BTCF0:USTF0",1764968074692,0.1084731,89327.0,89326.0,0.03985988]
["bitfinex-derivatives","BTCF0:USTF0",1764968075197,0.1084731,89327.0,89326.0,0.01227988]
["bitfinex-derivatives","BTCF0:USTF0",1764968075394,0.0972815,89327.0,89326.0,0.06774988]
["bitfinex-derivatives","BTCF0:USTF0",1764968075592,0.02563148,89327.0,89326.0,0.06774988]
["bitfinex-derivatives","BTCF0:USTF0",1764968075787,0.05774,89336.0,89335.0,0.0666605]
["bitfinex-derivatives","BTCF0:USTF0",1764968075988,0.08583595,89336.0,89335.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764968076596,0.05774,89332.0,89331.0,0.0666611]
["bitfinex-derivatives","BTCF0:USTF0",1764968077792,0.05774,89332.0,89331.0,0.0676611]
["bitfinex-derivatives","BTCF0:USTF0",1764968078189,0.0111903,89338.0,89337.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1764968078500,0.068931,89332.0,89331.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764968078695,0.06996308,89332.0,89331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764968079590,0.06996308,89332.0,89331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764968079787,0.09562799,89332.0,89331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764968080002,0.09562799,89332.0,89331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764968080198,0.09562799,89332.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968080502,0.0689326,89319.0,89318.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968080800,0.05774,89300.0,89299.0,0.01116037]
["bitfinex-derivatives","BTCF0:USTF0",1764968080994,0.05774,89299.0,89298.0,0.0666652]
["bitfinex-derivatives","BTCF0:USTF0",1764968081193,0.05774,89299.0,89298.0,0.07773695]
["bitfinex-derivatives","BTCF0:USTF0",1764968081801,8.365e-05,89299.0,89298.0,0.09456695]
["bitfinex-derivatives","BTCF0:USTF0",1764968082495,0.00016792,89307.0,89306.0,0.0666642]
["bitfinex-derivatives","BTCF0:USTF0",1764968083595,0.00016792,89307.0,89306.0,0.0816642]
["bitfinex-derivatives","BTCF0:USTF0",1764968086306,0.06032794,89307.0,89306.0,0.0816642]
["bitfinex-derivatives","BTCF0:USTF0",1764968086904,0.07793794,89307.0,89306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764968087206,0.07793794,89307.0,89306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764968090299,0.0680761,89291.0,89290.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968090507,0.0680761,89291.0,89290.0,0.03983402]
["bitfinex-derivatives","BTCF0:USTF0",1764968090508,0.05688,89291.0,89290.0,0.03983402]
["bitfinex-derivatives","BTCF0:USTF0",1764968090810,0.0223886,89306.0,89290.0,0.03983402]
["bitfinex-derivatives","BTCF0:USTF0",1764968090811,0.05688,89296.0,89295.0,0.0674956]
["bitfinex-derivatives","BTCF0:USTF0",1764968091905,0.05688,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968092210,0.05930002,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968092908,0.00242002,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968093204,0.05930002,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968094803,0.06030002,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968096215,0.00342002,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968096608,0.001,89305.0,89304.0,0.0674944]
["bitfinex-derivatives","BTCF0:USTF0",1764968097412,0.00016792,89307.0,89306.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764968100211,0.05996871,89335.0,89306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764968100406,0.02566797,89334.0,89333.0,0.0655909]
["bitfinex-derivatives","BTCF0:USTF0",1764968100603,0.0111902,89339.0,89333.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968100801,0.0688502,89339.0,89338.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968101021,0.0945425,89339.0,89338.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968101216,0.05766,89334.0,89333.0,0.0382707]
["bitfinex-derivatives","BTCF0:USTF0",1764968101409,0.08579023,89334.0,89333.0,0.0655907]
["bitfinex-derivatives","BTCF0:USTF0",1764968101716,0.09679023,89334.0,89333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968102308,0.07108002,89334.0,89333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968102714,0.12588366,89334.0,89333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968103005,0.10798366,89334.0,89333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968103207,0.08227072,89334.0,89333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968103810,0.06901702,89347.0,89346.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968104013,0.02588162,89347.0,89346.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968104309,0.00016792,89347.0,89346.0,0.06572285]
["bitfinex-derivatives","BTCF0:USTF0",1764968104818,0.00016792,89347.0,89346.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968105014,0.00016792,89347.0,89346.0,0.06578683]
["bitfinex-derivatives","BTCF0:USTF0",1764968105217,0.068847,89364.0,89363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968105604,0.05766,89364.0,89363.0,0.0655871]
["bitfinex-derivatives","BTCF0:USTF0",1764968106212,0.05766,89364.0,89363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968106411,0.05766,89364.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968106412,0.05766,89356.0,89355.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1764968106613,0.05766,89364.0,89363.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764968106814,0.06008002,89364.0,89363.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764968107012,0.07008002,89364.0,89363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968107318,0.07208002,89364.0,89363.0,0.0655871]
["bitfinex-derivatives","BTCF0:USTF0",1764968107614,0.06208002,89364.0,89363.0,0.0655871]
["bitfinex-derivatives","BTCF0:USTF0",1764968108524,0.012,89364.0,89363.0,0.0655871]
["bitfinex-derivatives","BTCF0:USTF0",1764968108923,0.00016792,89372.0,89371.0,0.0655861]
["bitfinex-derivatives","BTCF0:USTF0",1764968109515,0.06024794,89372.0,89371.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968110415,0.05766,89364.0,89363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968110610,0.05766,89364.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968110611,0.05766,89356.0,89355.0,0.05456792]
["bitfinex-derivatives","BTCF0:USTF0",1764968110915,0.00342002,89364.0,89355.0,0.05456792]
["bitfinex-derivatives","BTCF0:USTF0",1764968110916,0.05866,89364.0,89363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764968111423,0.05866,89364.0,89355.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1764968111424,0.05766,89356.0,89355.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1764968111723,0.06008002,89356.0,89355.0,0.05456792]
["bitfinex-derivatives","BTCF0:USTF0",1764968111924,0.06008002,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968112526,0.06008002,89356.0,89355.0,0.02724792]
["bitfinex-derivatives","BTCF0:USTF0",1764968112727,0.06008002,89356.0,89355.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1764968113025,0.06008002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968114122,0.05766,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968115116,0.05766,89356.0,89355.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1764968115421,0.05766,89356.0,89355.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1764968116620,0.05866,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764968116922,0.001,89356.0,89355.0,0.06675602]
["bitfinex-derivatives","BTCF0:USTF0",1764968117123,0.06108002,89356.0,89355.0,0.06675602]
["bitfinex-derivatives","BTCF0:USTF0",1764968117321,0.06008002,89356.0,89355.0,0.06675602]
["bitfinex-derivatives","BTCF0:USTF0",1764968117523,0.06108002,89356.0,89355.0,0.06675602]
["bitfinex-derivatives","BTCF0:USTF0",1764968118116,0.06108002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968118419,0.06108002,89356.0,89355.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1764968121831,0.06108002,89356.0,89355.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1764968122021,0.06108002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968122617,0.00342002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968122830,0.001,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968126529,0.06108002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968126727,0.05866,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968127526,0.001,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968128225,0.00342002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968128418,0.001,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968128621,0.012188,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968128923,0.05866,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968129629,0.001,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968129824,0.00342002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968130027,0.05962002,89356.0,89355.0,0.05556792]
["bitfinex-derivatives","BTCF0:USTF0",1764968130829,0.05962002,89356.0,89355.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1764968132131,0.08543325,89356.0,89355.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1764968133827,0.08543325,89356.0,89355.0,0.03072792]
["bitfinex-derivatives","BTCF0:USTF0",1764968134827,0.08301323,89356.0,89355.0,0.06047792]
["bitfinex-derivatives","BTCF0:USTF0",1764968135929,0.02581323,89356.0,89355.0,0.06047792]
["bitfinex-derivatives","BTCF0:USTF0",1764968136435,0.0673864,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968136635,0.09316621,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968138035,0.09516621,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968138532,0.08597981,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968139136,0.08397981,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968139438,0.08297981,89369.0,89368.0,0.0704965]
["bitfinex-derivatives","BTCF0:USTF0",1764968140331,0.0562,89357.0,89356.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1764968141532,0.0572,89357.0,89356.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1764968141737,0.08298353,89357.0,89356.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1764968142527,0.08298353,89357.0,89356.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1764968143240,0.08298353,89357.0,89356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764968144837,0.08298353,89357.0,89323.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1764968144838,0.0562,89339.0,89338.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1764968145040,0.0562,89339.0,89338.0,0.0407501]
["bitfinex-derivatives","BTCF0:USTF0",1764968145542,0.0562,89339.0,89338.0,0.0705001]
["bitfinex-derivatives","BTCF0:USTF0",1764968146142,0.0562,89339.0,89338.0,0.0855001]
["bitfinex-derivatives","BTCF0:USTF0",1764968147040,0.0562,89339.0,89338.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1764968148144,0.08196673,89339.0,89338.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1764968148642,0.08196673,89339.0,89338.0,0.0705001]
["bitfinex-derivatives","BTCF0:USTF0",1764968148846,0.08196673,89339.0,89338.0,0.0735001]
["bitfinex-derivatives","BTCF0:USTF0",1764968149232,0.0562,89339.0,89338.0,0.0735001]
["bitfinex-derivatives","BTCF0:USTF0",1764968149444,0.0562,89339.0,89338.0,0.0785001]
["bitfinex-derivatives","BTCF0:USTF0",1764968155444,0.02867,89339.0,89338.0,0.0785001]
["bitfinex-derivatives","BTCF0:USTF0",1764968155640,0.05637,89339.0,89338.0,0.0785001]
["bitfinex-derivatives","BTCF0:USTF0",1764968156041,0.0679497,89343.0,89342.0,0.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1764968156659,0.05676,89343.0,89342.0,0.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1764968157447,0.0679496,89343.0,89342.0,0.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1764968157959,0.05676,89343.0,89342.0,0.0673897]
["bitfinex-derivatives","BTCF0:USTF0",1764968158953,0.074,89341.0,89340.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764968159154,0.05676,89341.0,89340.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1764968159554,0.001,89343.0,89342.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764968159949,0.00016792,89347.0,89341.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764968160164,0.00016792,89347.0,89346.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968160461,0.00016792,89347.0,89346.0,0.0689192]
["bitfinex-derivatives","BTCF0:USTF0",1764968161058,0.05802,89367.0,89366.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1764968161250,0.09736204,89367.0,89366.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968161851,0.08617484,89367.0,89366.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968162057,0.05802,89387.0,89386.0,0.0689142]
["bitfinex-derivatives","BTCF0:USTF0",1764968162258,0.08617037,89387.0,89386.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968162761,0.0692047,89382.0,89381.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968162954,0.0692051,89379.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968163154,0.09734843,89379.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968163449,0.09733899,89379.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968163654,0.0692063,89369.0,89368.0,0.01102768]
["bitfinex-derivatives","BTCF0:USTF0",1764968163960,0.0692079,89357.0,89356.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1764968164160,0.0692079,89357.0,89356.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968165759,0.0692084,89353.0,89352.0,0.0400884]
["bitfinex-derivatives","BTCF0:USTF0",1764968165964,0.07162842,89353.0,89352.0,0.0400884]
["bitfinex-derivatives","BTCF0:USTF0",1764968166160,0.07162842,89353.0,89352.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1764968166865,0.06044002,89353.0,89352.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1764968167057,0.06044002,89353.0,89352.0,0.0709184]
["bitfinex-derivatives","BTCF0:USTF0",1764968168563,0.06044002,89353.0,89352.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1764968168765,0.06044002,89353.0,89352.0,0.0719184]
["bitfinex-derivatives","BTCF0:USTF0",1764968168960,0.00242002,89353.0,89352.0,0.0886484]
["bitfinex-derivatives","BTCF0:USTF0",1764968169163,0.0692079,89357.0,89356.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1764968169459,0.07162792,89357.0,89356.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1764968169961,0.07162792,89357.0,89356.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968170560,0.07162792,89357.0,89356.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764968170862,0.09712179,89357.0,89356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764968172061,0.0692089,89349.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968172371,0.07162892,89349.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968173173,0.09712103,89349.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764968175064,0.09712103,89349.0,89348.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1764968175272,0.09712103,89349.0,89348.0,0.05989781]
["bitfinex-derivatives","BTCF0:USTF0",1764968176272,0.09712103,89349.0,89348.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1764968179473,0.09712103,89349.0,89348.0,0.03106781]
["bitfinex-derivatives","BTCF0:USTF0",1764968181977,0.09712103,89349.0,89348.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1764968183866,0.0692111,89331.0,89330.0,0.0689211]
["bitfinex-derivatives","BTCF0:USTF0",1764968184174,0.0692111,89331.0,89330.0,0.0689212]
["bitfinex-derivatives","BTCF0:USTF0",1764968185065,0.011358,89339.0,89338.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764968185266,0.07179802,89339.0,89338.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764968185474,0.069211,89332.0,89331.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1764968186668,0.05802,89332.0,89331.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1764968186876,0.05802,89332.0,89331.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1764968188169,0.05802,89332.0,89331.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1764968188978,0.05802,89332.0,89331.0,0.0829211]
["bitfinex-derivatives","BTCF0:USTF0",1764968189991,0.068648,89339.0,89338.0,0.0683202]
["bitfinex-derivatives","BTCF0:USTF0",1764968190180,0.0285779,89339.0,89338.0,0.0683202]
["bitfinex-derivatives","BTCF0:USTF0",1764968190374,0.0001679,89339.0,89338.0,0.0683202]
["bitfinex-derivatives","BTCF0:USTF0",1764968191471,0.0001679,89339.0,89338.0,0.0783202]
["bitfinex-derivatives","BTCF0:USTF0",1764968192174,0.0285779,89339.0,89338.0,0.0803202]
["bitfinex-derivatives","BTCF0:USTF0",1764968193475,0.0001679,89339.0,89338.0,0.0803202]
["bitfinex-derivatives","BTCF0:USTF0",1764968193775,0.11725871,89362.0,89361.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764968193981,0.08521111,89362.0,89361.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764968194172,0.05729,89341.0,89340.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764968195674,0.05729,89341.0,89340.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764968196074,0.05729,89341.0,89340.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764968197382,0.05729,89341.0,89340.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764968197591,0.02841,89341.0,89340.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764968197884,0.0001679,89349.0,89348.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764968198079,0.0001679,89349.0,89346.0,0.0284692]
["bitfinex-derivatives","BTCF0:USTF0",1764968198080,0.05729,89366.0,89361.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1764968198284,0.05971002,89362.0,89361.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1764968198488,0.08499277,89362.0,89361.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1764968198684,0.08499277,89362.0,89361.0,0.0409073]
["bitfinex-derivatives","BTCF0:USTF0",1764968199889,0.0684777,89358.0,89357.0,0.0409077]
["bitfinex-derivatives","BTCF0:USTF0",1764968200089,0.0684777,89358.0,89357.0,0.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1764968200287,0.05729,89354.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968200481,0.05971002,89354.0,89353.0,0.0572979]
["bitfinex-derivatives","BTCF0:USTF0",1764968201581,0.05971002,89354.0,89353.0,0.0582979]
["bitfinex-derivatives","BTCF0:USTF0",1764968204997,0.24525302,89363.0,89362.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764968205193,0.08256429,89363.0,89362.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764968206192,0.011188,89356.0,89355.0,0.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1764968206391,0.07089802,89356.0,89355.0,0.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1764968207496,0.05971002,89356.0,89355.0,0.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1764968209293,0.05971002,89356.0,89355.0,0.0852281]
["bitfinex-derivatives","BTCF0:USTF0",1764968210094,0.05971002,89356.0,89355.0,0.0703181]
["bitfinex-derivatives","BTCF0:USTF0",1764968210687,0.05971002,89356.0,89355.0,0.0783181]
["bitfinex-derivatives","BTCF0:USTF0",1764968211796,0.05971002,89356.0,89355.0,0.0803181]
["bitfinex-derivatives","BTCF0:USTF0",1764968213401,0.05729,89356.0,89355.0,0.0803181]
["bitfinex-derivatives","BTCF0:USTF0",1764968216099,0.05729,89356.0,89355.0,0.0783181]
["bitfinex-derivatives","BTCF0:USTF0",1764968216400,0.05729,89356.0,89355.0,0.0803181]
["bitfinex-derivatives","BTCF0:USTF0",1764968216995,0.05729,89356.0,89355.0,0.0703181]
["bitfinex-derivatives","BTCF0:USTF0",1764968217189,0.05729,89356.0,89355.0,0.0793181]
["bitfinex-derivatives","BTCF0:USTF0",1764968217398,0.068478,89356.0,89355.0,0.0793181]
["bitfinex-derivatives","BTCF0:USTF0",1764968217595,0.05729,89356.0,89355.0,0.0793181]
["bitfinex-derivatives","BTCF0:USTF0",1764968220100,0.05729,89356.0,89355.0,0.0713181]
["bitfinex-derivatives","BTCF0:USTF0",1764968220701,0.05729,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968221204,0.08256606,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968221798,0.09375406,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968222303,0.08256606,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968223096,0.08256606,89356.0,89355.0,0.0870181]
["bitfinex-derivatives","BTCF0:USTF0",1764968223698,0.08256606,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968224604,0.09375406,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968226503,0.08256606,89356.0,89355.0,0.0693181]
["bitfinex-derivatives","BTCF0:USTF0",1764968227307,0.08256606,89356.0,89355.0,0.0870181]
["bitfinex-derivatives","BTCF0:USTF0",1764968228203,0.02527606,89356.0,89355.0,0.0870181]
["bitfinex-derivatives","BTCF0:USTF0",1764968228401,0.0001679,89370.0,89369.0,0.0690163]
["bitfinex-derivatives","BTCF0:USTF0",1764968229503,0.00258792,89370.0,89369.0,0.0690163]
["bitfinex-derivatives","BTCF0:USTF0",1764968229709,0.0288879,89370.0,89369.0,0.0690163]
["bitfinex-derivatives","BTCF0:USTF0",1764968230098,0.0568479,89370.0,89369.0,0.0690163]
["bitfinex-derivatives","BTCF0:USTF0",1764968231409,0.0588479,89370.0,89369.0,0.0690163]
["bitfinex-derivatives","BTCF0:USTF0",1764968232509,0.07354,89364.0,89363.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1764968232704,0.05668,89364.0,89363.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1764968233811,0.0021679,89370.0,89364.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764968233812,0.0678669,89365.0,89364.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764968234111,0.05910002,89365.0,89364.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1764968235003,0.05668,89365.0,89364.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1764968235197,0.05668,89356.0,89355.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968235403,0.05668,89354.0,89353.0,0.0295979]
["bitfinex-derivatives","BTCF0:USTF0",1764968235610,0.05910002,89354.0,89353.0,0.0579979]
["bitfinex-derivatives","BTCF0:USTF0",1764968236711,0.05910002,89354.0,89353.0,0.0691863]
["bitfinex-derivatives","BTCF0:USTF0",1764968237411,0.05910002,89354.0,89353.0,0.0701863]
["bitfinex-derivatives","BTCF0:USTF0",1764968238312,0.05910002,89354.0,89353.0,0.0691863]
["bitfinex-derivatives","BTCF0:USTF0",1764968240219,0.05910002,89354.0,89353.0,0.0579979]
["bitfinex-derivatives","BTCF0:USTF0",1764968241216,0.05910002,89354.0,89353.0,0.0589979]
["bitfinex-derivatives","BTCF0:USTF0",1764968242609,0.0282141,89370.0,89369.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968242610,0.0001679,89370.0,89369.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968243022,0.0001679,89370.0,89364.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1764968243023,0.07354,89394.0,89393.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968243209,0.08191885,89394.0,89393.0,0.0690133]
["bitfinex-derivatives","BTCF0:USTF0",1764968243610,0.08191885,89394.0,89393.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968243822,0.05668,89388.0,89387.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1764968244122,0.05668,89384.0,89383.0,0.06893937]
["bitfinex-derivatives","BTCF0:USTF0",1764968244415,0.05910002,89384.0,89383.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968246407,0.06110002,89384.0,89383.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968246808,0.06610002,89384.0,89383.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764968248123,0.05668,89380.0,89379.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1764968248422,0.07028502,89380.0,89379.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1764968250227,0.07428502,89380.0,89379.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1764968250522,0.07528502,89380.0,89379.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1764968251119,0.07528502,89380.0,89379.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968251325,0.10046626,89380.0,89379.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968251524,0.07528502,89380.0,89379.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968251725,0.10046796,89380.0,89379.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968253423,0.10046796,89380.0,89361.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1764968253424,0.0843476,89362.0,89361.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1764968253732,0.0843476,89362.0,89361.0,0.0684974]
["bitfinex-derivatives","BTCF0:USTF0",1764968254118,0.0673776,89362.0,89361.0,0.0684974]
["bitfinex-derivatives","BTCF0:USTF0",1764968254314,0.0673755,89376.0,89375.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968254515,0.08137506,89376.0,89375.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1764968254723,0.05619,89376.0,89375.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1764968254933,0.001,89380.0,89379.0,0.0684951]
["bitfinex-derivatives","BTCF0:USTF0",1764968254934,0.02914,89380.0,89379.0,0.0684951]
["bitfinex-derivatives","BTCF0:USTF0",1764968255136,0.02814,89380.0,89379.0,0.0684951]
["bitfinex-derivatives","BTCF0:USTF0",1764968255429,0.0001678,89384.0,89383.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1764968255740,0.05877782,89384.0,89383.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1764968255938,0.05877782,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968256431,0.07574782,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968256634,0.0673752,89378.0,89377.0,0.0684953]
["bitfinex-derivatives","BTCF0:USTF0",1764968257731,0.0673752,89378.0,89377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968257933,0.07316,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968258134,0.10068396,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968260336,0.10368396,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968260535,0.10468396,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968262440,0.10468396,89376.0,89375.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1764968264255,0.08771396,89376.0,89375.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1764968265047,0.10468396,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968266445,0.0673777,89358.0,89357.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968266944,0.05619,89353.0,89352.0,0.0684984]
["bitfinex-derivatives","BTCF0:USTF0",1764968267139,0.05619,89353.0,89352.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968267536,0.05619,89353.0,89352.0,0.06866175]
["bitfinex-derivatives","BTCF0:USTF0",1764968268848,0.02814,89353.0,89352.0,0.06866175]
["bitfinex-derivatives","BTCF0:USTF0",1764968269547,0.05784,89353.0,89352.0,0.07866175]
["bitfinex-derivatives","BTCF0:USTF0",1764968269935,0.05784,89353.0,89352.0,0.07066175]
["bitfinex-derivatives","BTCF0:USTF0",1764968270139,0.05784,89353.0,89352.0,0.07566175]
["bitfinex-derivatives","BTCF0:USTF0",1764968270345,0.0689479,89357.0,89356.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1764968270941,0.05776,89357.0,89356.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1764968275755,0.05776,89357.0,89356.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764968276253,0.0689492,89346.0,89345.0,0.0689292]
["bitfinex-derivatives","BTCF0:USTF0",1764968276552,0.011189,89348.0,89347.0,0.0689291]
["bitfinex-derivatives","BTCF0:USTF0",1764968276951,0.039249,89348.0,89347.0,0.0689291]
["bitfinex-derivatives","BTCF0:USTF0",1764968277146,0.05776,89348.0,89347.0,0.0689291]
["bitfinex-derivatives","BTCF0:USTF0",1764968277347,0.068949,89348.0,89347.0,0.0689291]
["bitfinex-derivatives","BTCF0:USTF0",1764968278354,0.068949,89348.0,89347.0,0.0709291]
["bitfinex-derivatives","BTCF0:USTF0",1764968279450,0.068949,89348.0,89347.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764968279653,0.068949,89348.0,89347.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764968279959,0.05776,89348.0,89347.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764968280450,0.05776,89348.0,89346.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1764968280451,0.011189,89349.0,89344.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968280648,0.0669916,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968281051,0.0558,89325.0,89324.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764968281252,0.0558,89311.0,89310.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764968281451,0.0558,89311.0,89310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968281653,0.0558,89311.0,89310.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764968282253,0.05588354,89311.0,89310.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764968283058,0.05788354,89311.0,89310.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764968283455,0.05788354,89311.0,89310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968284449,0.06188354,89311.0,89310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968285555,0.06188354,89311.0,89310.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1764968286456,0.06088354,89311.0,89310.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1764968288262,0.06088354,89311.0,89310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968289059,0.0558,89304.0,89303.0,0.0686145]
["bitfinex-derivatives","BTCF0:USTF0",1764968289765,0.0669946,89303.0,89302.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968289962,0.00508354,89311.0,89302.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968289963,0.00508354,89311.0,89310.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1764968290351,0.0001679,89319.0,89318.0,0.0686127]
["bitfinex-derivatives","BTCF0:USTF0",1764968290851,0.0111898,89342.0,89340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968291050,0.05822002,89341.0,89340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968291659,0.0582618,89341.0,89340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968293964,0.0612618,89341.0,89340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968295461,0.00304178,89341.0,89340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764968300165,0.00304178,89341.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968300166,0.01951178,89341.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968300464,0.01951178,89341.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968300465,0.05822002,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968300668,0.00242002,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968300865,0.02998002,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968301259,0.05822002,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968302073,0.05822002,89333.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968302774,0.08362786,89333.0,89332.0,0.0061679]
["bitfinex-derivatives","BTCF0:USTF0",1764968303176,0.08662786,89333.0,89332.0,0.0295779]
["bitfinex-derivatives","BTCF0:USTF0",1764968303475,0.08662786,89333.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968305269,0.09781876,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968305467,0.04201876,89333.0,89332.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1764968305774,0.02840784,89333.0,89332.0,0.0687789]
["bitfinex-derivatives","BTCF0:USTF0",1764968305964,0.003,89333.0,89332.0,0.0687789]
["bitfinex-derivatives","BTCF0:USTF0",1764968306767,4.178e-05,89341.0,89340.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764968308971,0.00204178,89341.0,89340.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764968309270,0.0001679,89349.0,89348.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1764968310568,0.0051679,89349.0,89348.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1764968317370,0.0051679,89349.0,89348.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1764968318273,0.0111874,89361.0,89360.0,0.0684975]
["bitfinex-derivatives","BTCF0:USTF0",1764968318473,0.03889241,89361.0,89360.0,0.0684975]
["bitfinex-derivatives","BTCF0:USTF0",1764968318670,0.00027975,89366.0,89365.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764968318871,0.00027975,89366.0,89365.0,0.0684968]
["bitfinex-derivatives","BTCF0:USTF0",1764968319175,0.00027975,89366.0,89365.0,0.07961351]
["bitfinex-derivatives","BTCF0:USTF0",1764968319768,0.00727975,89366.0,89365.0,0.07961351]
["bitfinex-derivatives","BTCF0:USTF0",1764968320372,0.00227975,89366.0,89365.0,0.07961351]
["bitfinex-derivatives","BTCF0:USTF0",1764968321270,0.00227975,89366.0,89365.0,0.06842671]
["bitfinex-derivatives","BTCF0:USTF0",1764968321470,0.0275377,89360.0,89359.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1764968321670,0.0661877,89360.0,89359.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1764968322282,0.02738,89360.0,89359.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1764968322575,0.055,89360.0,89359.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1764968322969,0.055,89360.0,89359.0,0.0694976]
["bitfinex-derivatives","BTCF0:USTF0",1764968323978,0.07135,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968324276,0.07135,89360.0,89359.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764968324471,0.055,89360.0,89359.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764968325284,0.056,89360.0,89359.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764968325977,0.055,89360.0,89359.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968326176,0.001,89360.0,89359.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764968326373,0.00342002,89360.0,89359.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764968326573,0.00342002,89360.0,89359.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968326574,0.05842002,89360.0,89359.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764968326772,0.05842002,89360.0,89359.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764968329986,0.07555002,89360.0,89359.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764968330385,0.07555002,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968330782,0.00342002,89360.0,89359.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764968331082,0.06171002,89360.0,89359.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764968335189,0.08699892,89360.0,89359.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764968337786,0.09818642,89360.0,89359.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764968339190,0.09818642,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968340185,0.09818642,89360.0,89359.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764968340487,0.0262889,89360.0,89359.0,0.0706676]
["bitfinex-derivatives","BTCF0:USTF0",1764968340687,0.001,89360.0,89359.0,0.0706676]
["bitfinex-derivatives","BTCF0:USTF0",1764968340988,0.06223002,89360.0,89359.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764968341486,0.08752703,89360.0,89359.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764968342078,0.08752703,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968343287,0.08752703,89360.0,89357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764968343288,0.05881,89358.0,89357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764968343591,0.02932,89343.0,89342.0,0.0691097]
["bitfinex-derivatives","BTCF0:USTF0",1764968343798,0.05881,89343.0,89342.0,0.08010124]
["bitfinex-derivatives","BTCF0:USTF0",1764968344294,0.25793765,89352.0,89351.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968344586,0.09529053,89352.0,89351.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968344789,0.0699995,89344.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968345089,0.09771612,89344.0,89343.0,0.0292579]
["bitfinex-derivatives","BTCF0:USTF0",1764968345277,0.08652662,89344.0,89343.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968345483,0.06123002,89344.0,89343.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968346187,0.02932,89344.0,89343.0,0.0590879]
["bitfinex-derivatives","BTCF0:USTF0",1764968346394,0.0405089,89349.0,89348.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764968346687,0.09524659,89349.0,89348.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764968346883,0.05881,89349.0,89348.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764968347084,0.08405636,89349.0,89348.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968347279,0.08405636,89349.0,89348.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764968347491,0.05881,89349.0,89348.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1764968347894,0.0699995,89344.0,89343.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764968348190,0.07241952,89344.0,89343.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1764968348395,0.09765799,89344.0,89343.0,0.0600879]
["bitfinex-derivatives","BTCF0:USTF0",1764968348690,0.09765799,89344.0,89343.0,0.0292579]
["bitfinex-derivatives","BTCF0:USTF0",1764968348879,0.09765799,89344.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968349280,0.09765799,89344.0,89315.0,0.08036218]
["bitfinex-derivatives","BTCF0:USTF0",1764968349281,0.0111932,89314.0,89313.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1764968349490,0.01773,89328.0,89312.0,0.0691135]
["bitfinex-derivatives","BTCF0:USTF0",1764968349491,0.05881,89313.0,89312.0,0.0691135]
["bitfinex-derivatives","BTCF0:USTF0",1764968349988,0.05881,89313.0,89312.0,0.0869735]
["bitfinex-derivatives","BTCF0:USTF0",1764968350489,0.0700028,89318.0,89317.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968350685,0.05881,89318.0,89317.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968350889,0.0700027,89318.0,89317.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968352586,0.0700027,89318.0,89317.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764968352784,0.05881,89318.0,89317.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764968353185,0.05881,89318.0,89317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764968353387,0.0700044,89305.0,89295.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1764968353584,0.0700044,89305.0,89293.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764968353786,0.0700044,89305.0,89304.0,0.0292579]
["bitfinex-derivatives","BTCF0:USTF0",1764968353987,0.0700044,89305.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968354597,0.0700044,89305.0,89304.0,0.0292579]
["bitfinex-derivatives","BTCF0:USTF0",1764968354898,0.0700044,89305.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968355190,0.0111944,89305.0,89304.0,0.0759479]
["bitfinex-derivatives","BTCF0:USTF0",1764968355393,0.02932,89305.0,89304.0,0.0759479]
["bitfinex-derivatives","BTCF0:USTF0",1764968355599,0.05881,89312.0,89311.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968356693,0.05881,89312.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968356899,0.00242002,89305.0,89304.0,0.0692823]
["bitfinex-derivatives","BTCF0:USTF0",1764968357092,0.00242002,89305.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968357296,0.0248742,89307.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968357600,0.00242002,89305.0,89304.0,0.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1764968357799,0.03174002,89305.0,89304.0,0.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1764968358000,0.001,89312.0,89310.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1764968358296,0.001,89312.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968358297,0.0589779,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968358494,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968358891,0.0001679,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968359092,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968359400,0.00258792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968359585,0.0294879,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968359785,0.0589779,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968360186,0.0589779,89321.0,89290.0,0.23518052]
["bitfinex-derivatives","BTCF0:USTF0",1764968360187,0.0001679,89321.0,89290.0,0.23518052]
["bitfinex-derivatives","BTCF0:USTF0",1764968360391,0.0001679,89321.0,89286.0,0.08064218]
["bitfinex-derivatives","BTCF0:USTF0",1764968360392,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968360802,0.0294879,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968360998,0.0001679,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968361200,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968361398,0.0001679,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968362300,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968363505,0.06139792,89321.0,89320.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764968364103,0.0589779,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968364301,0.0001679,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968364602,0.00258792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968364906,0.06139792,89321.0,89320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968365806,0.06139792,89321.0,89320.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764968366103,0.0406835,89312.0,89311.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968366306,0.00658792,89321.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968366307,0.05881,89305.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968366499,0.0700035,89313.0,89312.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968366696,0.07242352,89313.0,89312.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968366900,0.0700044,89305.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968367102,0.07242442,89305.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968367801,0.06123002,89305.0,89304.0,0.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1764968368006,0.0700036,89312.0,89311.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968368306,0.07242352,89312.0,89311.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968369399,0.05881,89312.0,89311.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764968369604,0.05881,89312.0,89311.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764968370205,0.0111933,89314.0,89313.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968370401,0.05539,89314.0,89313.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968370601,0.0001679,89321.0,89320.0,0.0860825]
["bitfinex-derivatives","BTCF0:USTF0",1764968370906,0.43448052,89350.0,89337.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968370907,0.0665803,89338.0,89337.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968371105,0.06900032,89338.0,89337.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968371305,0.05781002,89338.0,89337.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968371606,0.05539,89345.0,89344.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968371794,0.05781002,89345.0,89344.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968371997,0.05539,89339.0,89338.0,0.0683902]
["bitfinex-derivatives","BTCF0:USTF0",1764968372196,0.01626,89352.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968372197,0.05539,89346.0,89345.0,0.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1764968372396,0.05781002,89346.0,89345.0,0.0683893]
["bitfinex-derivatives","BTCF0:USTF0",1764968372609,0.05781002,89346.0,89345.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968373398,0.0555579,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968373594,0.0555579,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968374112,0.0555579,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968374610,0.0278879,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968374809,0.0001679,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968375012,0.05797792,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968375810,0.05539,89349.0,89348.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1764968376001,0.02772,89340.0,89339.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968376200,0.0555579,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968376405,0.06397792,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968376600,0.06497792,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968377012,0.02767,89345.0,89344.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968377315,0.05539,89347.0,89346.0,0.0683892]
["bitfinex-derivatives","BTCF0:USTF0",1764968378212,0.0338879,89353.0,89352.0,0.0683885]
["bitfinex-derivatives","BTCF0:USTF0",1764968378402,0.0615579,89353.0,89352.0,0.0683885]
["bitfinex-derivatives","BTCF0:USTF0",1764968378810,0.0615579,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968379209,0.02767,89347.0,89346.0,0.0683892]
["bitfinex-derivatives","BTCF0:USTF0",1764968379516,0.05539,89347.0,89346.0,0.0683892]
["bitfinex-derivatives","BTCF0:USTF0",1764968380318,0.0061679,89353.0,89352.0,0.0860785]
["bitfinex-derivatives","BTCF0:USTF0",1764968380706,0.0001679,89353.0,89352.0,0.0860785]
["bitfinex-derivatives","BTCF0:USTF0",1764968380902,0.00258792,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968381107,0.03030792,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968381319,0.05797792,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968381516,0.05897792,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968381712,0.03130792,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968382215,0.0011679,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968382408,0.0071679,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968383409,0.0625579,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968383818,0.0625579,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968384616,0.0348879,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968384814,0.0625579,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968385414,0.0071679,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968385705,0.0460763,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968385908,0.0737463,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968386209,0.0737463,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968386414,0.0625579,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968386918,0.0071679,89353.0,89352.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968387123,0.00027975,89366.0,89365.0,0.0683868]
["bitfinex-derivatives","BTCF0:USTF0",1764968387415,0.0111882,89356.0,89352.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764968387622,0.05539,89356.0,89355.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1764968388015,0.02772,89356.0,89355.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1764968388209,0.05539,89356.0,89355.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1764968388416,0.0555579,89364.0,89363.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1764968388627,0.05797792,89364.0,89363.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1764968388807,0.0001679,89364.0,89363.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1764968389007,0.00127975,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968389827,0.00027975,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968390014,0.00269977,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968390219,0.05566975,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968390515,0.00027975,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968391117,0.05566975,89366.0,89365.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968391518,0.05539,89361.0,89360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968391725,0.05781002,89361.0,89360.0,0.0683875]
["bitfinex-derivatives","BTCF0:USTF0",1764968391913,0.05781002,89361.0,89360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968392115,0.0665784,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968392422,0.06899842,89353.0,89352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764968393118,0.06899842,89353.0,89334.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764968393313,0.01726,89361.0,89334.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1764968393314,0.05927002,89348.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968394625,0.05927002,89348.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968394828,0.05927002,89348.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968395422,0.0111881,89355.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968395423,0.09035144,89375.0,89365.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1764968395613,0.00269977,89366.0,89365.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1764968395810,0.00027975,89366.0,89365.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1764968396011,0.01258,89379.0,89365.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1764968396012,0.0570179,89374.0,89373.0,0.0678458]
["bitfinex-derivatives","BTCF0:USTF0",1764968396322,0.0570179,89374.0,89360.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1764968396323,0.07443,89361.0,89360.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1764968396515,0.07443,89361.0,89352.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764968396516,0.0680377,89358.0,89357.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968396712,0.05927002,89358.0,89357.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968397409,0.0111879,89357.0,89353.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1764968397614,0.05927002,89354.0,89353.0,0.0678483]
["bitfinex-derivatives","BTCF0:USTF0",1764968397823,0.05685,89354.0,89353.0,0.0678483]
["bitfinex-derivatives","BTCF0:USTF0",1764968398022,0.05685,89354.0,89353.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764968398322,0.05685,89354.0,89353.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968398518,0.05685,89350.0,89349.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764968398720,0.05685,89348.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968398911,0.05927002,89348.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968399317,0.00242002,89348.0,89347.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1764968399527,0.0692582,89354.0,89353.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764968399730,0.06930902,89348.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968399919,0.05812002,89348.0,89347.0,0.0283979]
["bitfinex-derivatives","BTCF0:USTF0",1764968400115,0.02825,89348.0,89347.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1764968400420,0.0567,89348.0,89347.0,0.0570579]
["bitfinex-derivatives","BTCF0:USTF0",1764968400617,0.0567,89348.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968400923,0.08297673,89348.0,89347.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968401320,0.0557,89326.0,89325.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764968401519,0.0668917,89326.0,89325.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764968401826,0.0668917,89326.0,89317.0,0.01104913]
["bitfinex-derivatives","BTCF0:USTF0",1764968401827,0.0557,89321.0,89320.0,0.0394224]
["bitfinex-derivatives","BTCF0:USTF0",1764968402030,0.0557,89321.0,89320.0,0.0680824]
["bitfinex-derivatives","BTCF0:USTF0",1764968402526,0.0284179,89329.0,89323.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1764968402827,0.0001679,89329.0,89328.0,0.0680815]
["bitfinex-derivatives","BTCF0:USTF0",1764968403223,0.03083792,89329.0,89328.0,0.0680815]
["bitfinex-derivatives","BTCF0:USTF0",1764968403425,0.05828792,89329.0,89328.0,0.0680815]
["bitfinex-derivatives","BTCF0:USTF0",1764968404228,0.05828792,89329.0,89328.0,0.0700815]
["bitfinex-derivatives","BTCF0:USTF0",1764968405729,0.0558679,89329.0,89328.0,0.0700815]
["bitfinex-derivatives","BTCF0:USTF0",1764968406130,0.0558679,89329.0,89328.0,0.0790815]
["bitfinex-derivatives","BTCF0:USTF0",1764968406533,0.0284179,89329.0,89328.0,0.0790815]
["bitfinex-derivatives","BTCF0:USTF0",1764968408644,0.0001679,89329.0,89328.0,0.0790815]
["bitfinex-derivatives","BTCF0:USTF0",1764968408935,0.0111896,89343.0,89342.0,0.0680796]
["bitfinex-derivatives","BTCF0:USTF0",1764968409136,0.0111905,89336.0,89335.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1764968409338,0.0668914,89329.0,89328.0,0.0790814]
["bitfinex-derivatives","BTCF0:USTF0",1764968409531,0.0668914,89329.0,89328.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764968409733,0.0668914,89329.0,89328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764968410042,0.0668914,89329.0,89328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764968411737,0.0557,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968411936,0.05812002,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968412944,0.05912002,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968413946,0.05912002,89327.0,89326.0,0.05716988]
["bitfinex-derivatives","BTCF0:USTF0",1764968414946,0.0001679,89337.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968415161,0.0557,89356.0,89340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764968415455,0.0557,89346.0,89345.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764968416748,0.0577,89346.0,89345.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764968416936,0.0557,89341.0,89340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764968417142,0.05812002,89341.0,89340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764968418045,0.0557,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968418348,0.05812002,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968419240,0.05912002,89338.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968419440,0.0668916,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968421043,0.0668916,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1764968422662,0.0668916,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764968422853,0.02825,89331.0,89329.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764968423155,0.00242002,89330.0,89329.0,0.0680812]
["bitfinex-derivatives","BTCF0:USTF0",1764968423640,0.0558679,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968423846,0.05828792,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968424852,0.03083792,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968425056,0.05828792,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968426848,0.0001679,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968427355,0.0011679,89335.0,89334.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1764968428856,0.0001679,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968429447,0.0001679,89335.0,89334.0,0.0780807]
["bitfinex-derivatives","BTCF0:USTF0",1764968429957,0.0001679,89335.0,89334.0,0.0700807]
["bitfinex-derivatives","BTCF0:USTF0",1764968430160,0.0001679,89335.0,89334.0,0.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1764968430349,0.00258792,89335.0,89334.0,0.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1764968430554,0.0001679,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968430956,0.00258792,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968431165,0.0001679,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968431646,0.0001679,89335.0,89334.0,0.0690807]
["bitfinex-derivatives","BTCF0:USTF0",1764968431850,0.0001679,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968432052,0.0001679,89335.0,89334.0,0.0720807]
["bitfinex-derivatives","BTCF0:USTF0",1764968432252,0.0001679,89335.0,89334.0,0.0690807]
["bitfinex-derivatives","BTCF0:USTF0",1764968432452,0.0001679,89335.0,89334.0,0.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1764968432665,0.0111894,89345.0,89344.0,0.0680293]
["bitfinex-derivatives","BTCF0:USTF0",1764968432852,0.05996871,89365.0,89347.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1764968432853,0.0694691,89348.0,89347.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1764968433155,0.09465427,89348.0,89347.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1764968433354,0.08346517,89348.0,89347.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1764968433658,0.05828,89348.0,89347.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1764968434545,0.05828,89340.0,89339.0,0.0570079]
["bitfinex-derivatives","BTCF0:USTF0",1764968434751,0.07189002,89340.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764968435059,0.06070002,89340.0,89339.0,0.0570079]
["bitfinex-derivatives","BTCF0:USTF0",1764968435359,0.0694685,89352.0,89351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968435557,0.09429217,89352.0,89351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968435762,0.05414367,89352.0,89351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968436061,0.02932,89352.0,89351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968436250,0.00010813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968436251,0.02942813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968436656,0.00010813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968438660,0.00110813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968439555,0.03042813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968439756,0.00110813,89356.0,89355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968443265,0.02932,89384.0,89383.0,0.0680246]
["bitfinex-derivatives","BTCF0:USTF0",1764968443567,0.09127796,89402.0,89390.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764968443568,0.0694637,89391.0,89390.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764968443755,0.09425679,89391.0,89390.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764968444156,0.08307309,89391.0,89390.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764968444358,0.05828,89391.0,89390.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764968445356,0.07073,89388.0,89387.0,0.0389841]
["bitfinex-derivatives","BTCF0:USTF0",1764968446159,0.07073,89388.0,89387.0,0.0680241]
["bitfinex-derivatives","BTCF0:USTF0",1764968446757,0.07073,89388.0,89387.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764968446959,0.05828,89383.0,89382.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1764968447270,0.06070002,89383.0,89382.0,0.05700781]
["bitfinex-derivatives","BTCF0:USTF0",1764968449166,0.0682235,89392.0,89391.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968449469,0.07064352,89392.0,89391.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968449967,0.05946002,89392.0,89391.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968450155,0.02872,89392.0,89391.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968450358,0.0682228,89398.0,89397.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968450561,0.01692,89432.0,89392.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764968450562,0.09041125,89422.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968450764,0.05973964,89406.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968451166,0.05973964,89406.0,89405.0,0.0677418]
["bitfinex-derivatives","BTCF0:USTF0",1764968451866,0.05973964,89406.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968452263,0.0111822,89403.0,89402.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764968452470,0.0111822,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968452471,0.07064222,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968452682,0.05946002,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968453173,0.05704,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968454373,0.03372,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968454571,0.005,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968455074,0.006,89403.0,89402.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968457767,0.006,89403.0,89400.0,0.0277824]
["bitfinex-derivatives","BTCF0:USTF0",1764968457768,0.00027962,89406.0,89403.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1764968457970,0.00027962,89406.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968459078,0.00427962,89406.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968459870,0.06257962,89406.0,89405.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764968460076,0.06257962,89406.0,89403.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1764968460077,0.059,89404.0,89403.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1764968460380,0.06142002,89404.0,89403.0,0.0382521]
["bitfinex-derivatives","BTCF0:USTF0",1764968460575,0.06142002,89404.0,89403.0,0.0681421]
["bitfinex-derivatives","BTCF0:USTF0",1764968460875,0.059,89393.0,89392.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1764968461280,0.02942,89393.0,89392.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1764968461580,0.06027962,89406.0,89405.0,0.0382518]
["bitfinex-derivatives","BTCF0:USTF0",1764968461783,0.06027962,89406.0,89405.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764968462273,0.05927962,89406.0,89405.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764968462880,0.02969962,89406.0,89405.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764968463980,0.02969962,89406.0,89387.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1764968463981,0.059,89383.0,89382.0,0.05712781]
["bitfinex-derivatives","BTCF0:USTF0",1764968464170,0.07564,89400.0,89399.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968464367,0.07564,89400.0,89399.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1764968464571,0.059,89400.0,89399.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1764968464987,0.07564,89400.0,89399.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968465682,0.07564,89400.0,89399.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968465876,0.10044393,89400.0,89399.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968467690,0.10144393,89400.0,89399.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968468173,0.10144393,89400.0,89386.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1764968468377,0.059,89387.0,89386.0,0.0681441]
["bitfinex-derivatives","BTCF0:USTF0",1764968471078,0.059,89387.0,89386.0,0.0711441]
["bitfinex-derivatives","BTCF0:USTF0",1764968472089,0.059,89387.0,89386.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764968474288,0.08389851,89387.0,89386.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764968475286,0.08489851,89387.0,89386.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764968475688,0.08489851,89387.0,89386.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968477480,0.08389851,89387.0,89386.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968477682,0.08489851,89387.0,89386.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968477879,0.02589851,89387.0,89386.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968478187,0.02589851,89387.0,89386.0,0.0681442]
["bitfinex-derivatives","BTCF0:USTF0",1764968478489,0.02589851,89387.0,89386.0,0.0691442]
["bitfinex-derivatives","BTCF0:USTF0",1764968479083,0.001,89387.0,89386.0,0.0691442]
["bitfinex-derivatives","BTCF0:USTF0",1764968479282,0.070183,89396.0,89395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968479487,0.09508643,89396.0,89395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968481088,0.09508643,89396.0,89395.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968481586,0.05432343,89396.0,89395.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968481890,0.02490343,89396.0,89395.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968482088,0.05432343,89396.0,89395.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968484289,0.02490343,89396.0,89395.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968484586,0.00027962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968484789,0.00269964,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968484982,0.00027962,89406.0,89405.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1764968485288,0.06169964,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968485491,0.05927962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968485892,0.06027962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968487394,0.06127962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968488986,0.00227962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968489390,0.06127962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968489591,0.03169962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968489886,0.00227962,89406.0,89405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764968490592,0.00227962,89406.0,89404.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764968490593,0.0667,89420.0,89419.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968490791,0.06912002,89420.0,89419.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968491189,0.0667008,89413.0,89412.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968493793,0.05652,89413.0,89412.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968495293,0.001,89413.0,89412.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764968495487,0.05894002,89413.0,89412.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968495697,0.05652,89413.0,89412.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968497302,0.05652,89413.0,89412.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764968497905,0.05652,89413.0,89412.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1764968498202,0.05652,89413.0,89412.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1764968499100,0.001,89413.0,89412.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1764968500508,0.01118,89420.0,89419.0,0.0676301]
["bitfinex-derivatives","BTCF0:USTF0",1764968501393,0.0383782,89435.0,89434.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764968501594,0.09132334,89435.0,89434.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764968502703,0.09132334,89435.0,89434.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968503300,0.09332334,89435.0,89434.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968504304,0.05552,89426.0,89425.0,0.0676293]
["bitfinex-derivatives","BTCF0:USTF0",1764968505697,0.002,89435.0,89425.0,0.0676293]
["bitfinex-derivatives","BTCF0:USTF0",1764968505698,0.05752,89435.0,89434.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968505900,0.02662043,89435.0,89434.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968506100,0.002,89435.0,89434.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968506296,0.0557995,89446.0,89445.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968506501,0.08042241,89446.0,89445.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764968506806,0.0666977,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968507103,0.09374063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968508100,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968510603,0.09374063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968510804,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968513911,0.09374063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968514113,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968516808,0.15470934,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968518214,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968518714,0.15470369,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968519214,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968519613,0.09374063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968519913,0.09474063,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968520107,0.0689496,89423.0,89422.0,0.06877939]
["bitfinex-derivatives","BTCF0:USTF0",1764968520306,0.09357251,89423.0,89422.0,0.06877939]
["bitfinex-derivatives","BTCF0:USTF0",1764968520507,0.09357251,89423.0,89422.0,0.04101939]
["bitfinex-derivatives","BTCF0:USTF0",1764968520704,0.09357251,89423.0,89422.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764968520907,0.08239291,89423.0,89422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968521212,0.05691,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968521426,0.07051062,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968522208,0.05933002,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968522407,0.05691,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968522606,0.001,89423.0,89422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968522913,0.001,89423.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968522914,0.05691,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968523214,0.05933002,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968523618,0.08401335,89415.0,89414.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968524019,0.08401335,89415.0,89414.0,0.0604977]
["bitfinex-derivatives","BTCF0:USTF0",1764968524213,0.08401335,89415.0,89414.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1764968524419,0.08401335,89415.0,89414.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968524612,0.08401335,89415.0,89414.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1764968526311,0.08401335,89415.0,89404.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764968526312,0.0680918,89405.0,89404.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764968526516,0.09227042,89405.0,89404.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764968527017,0.08108862,89405.0,89404.0,0.0574372]
["bitfinex-derivatives","BTCF0:USTF0",1764968528417,0.08108862,89405.0,89404.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1764968530125,0.08108862,89405.0,89404.0,0.0584372]
["bitfinex-derivatives","BTCF0:USTF0",1764968530721,0.08108862,89405.0,89404.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1764968531216,0.05691,89405.0,89404.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1764968532420,0.02817,89405.0,89404.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1764968532622,0.05691,89405.0,89404.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1764968533830,0.05691,89405.0,89404.0,0.0574372]
["bitfinex-derivatives","BTCF0:USTF0",1764968534018,0.05691,89405.0,89404.0,0.0604372]
["bitfinex-derivatives","BTCF0:USTF0",1764968534219,0.05691,89413.0,89412.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968534424,0.08345457,89413.0,89412.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968535624,0.0844095,89424.0,89423.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764968535827,0.05691,89416.0,89415.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968536030,0.05933002,89416.0,89415.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968536223,0.05691,89416.0,89415.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1764968536627,0.01632,89424.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764968536628,0.05691,89424.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764968536823,0.00242002,89419.0,89418.0,0.0860702]
["bitfinex-derivatives","BTCF0:USTF0",1764968537028,0.03059002,89419.0,89418.0,0.0860702]
["bitfinex-derivatives","BTCF0:USTF0",1764968537217,0.05691,89419.0,89418.0,0.0860702]
["bitfinex-derivatives","BTCF0:USTF0",1764968537422,0.02817,89424.0,89423.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1764968537625,0.05691,89424.0,89423.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1764968538325,0.05707702,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968538629,0.08363666,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968539616,0.08463666,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968539829,0.08763666,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968545736,0.08521664,89431.0,89430.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968546535,0.08521664,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968547243,0.00416702,89431.0,89430.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968547435,0.03233702,89431.0,89430.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968547740,0.00416702,89431.0,89430.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968548242,0.06107702,89431.0,89430.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764968550647,0.06107702,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968550841,0.06107702,89431.0,89430.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764968551948,0.06107702,89431.0,89430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764968553545,0.06107702,89431.0,89430.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764968553844,0.05724,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968554046,0.05966002,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968555041,0.06066002,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968555236,0.05724,89416.0,89415.0,0.0583877]
["bitfinex-derivatives","BTCF0:USTF0",1764968557544,0.05724,89416.0,89415.0,0.0593877]
["bitfinex-derivatives","BTCF0:USTF0",1764968559749,0.0111791,89428.0,89424.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764968559750,0.05724,89428.0,89424.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764968559954,0.05966002,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968560360,0.08357264,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968561240,0.08457264,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968561842,0.08557264,89425.0,89424.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968563060,0.01734,89424.0,89423.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968563261,0.09849262,89424.0,89423.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764968563458,0.01734,89418.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968563670,0.05966002,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968563960,0.05966002,89416.0,89415.0,0.0583877]
["bitfinex-derivatives","BTCF0:USTF0",1764968565059,0.05966002,89416.0,89415.0,0.0593877]
["bitfinex-derivatives","BTCF0:USTF0",1764968569665,0.05724,89416.0,89415.0,0.0593877]
["bitfinex-derivatives","BTCF0:USTF0",1764968570261,0.02731,89427.0,89426.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764968570463,0.05124281,89427.0,89426.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764968570964,0.08022281,89427.0,89426.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764968571667,0.08322281,89427.0,89426.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764968572164,0.05629,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968572363,0.05629,89416.0,89415.0,0.0387094]
["bitfinex-derivatives","BTCF0:USTF0",1764968572557,0.05629,89416.0,89415.0,0.0663994]
["bitfinex-derivatives","BTCF0:USTF0",1764968573063,0.05629,89416.0,89415.0,0.0552177]
["bitfinex-derivatives","BTCF0:USTF0",1764968573258,0.09140437,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968573862,0.09140437,89416.0,89415.0,0.0011677]
["bitfinex-derivatives","BTCF0:USTF0",1764968574860,0.09140437,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968575061,0.09240437,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968575660,0.09239103,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968575861,0.09339103,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968576256,0.08220943,89416.0,89415.0,0.0275277]
["bitfinex-derivatives","BTCF0:USTF0",1764968576468,0.08220943,89416.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968577569,0.08220943,89416.0,89409.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1764968577864,0.05871002,89410.0,89409.0,0.0385424]
["bitfinex-derivatives","BTCF0:USTF0",1764968578070,0.05871002,89410.0,89409.0,0.0662324]
["bitfinex-derivatives","BTCF0:USTF0",1764968580860,0.05795,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968581071,0.08187049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968582169,0.08087049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968583569,0.08187049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968585473,0.08087049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968585663,0.08187049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968586274,0.08087049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968587171,0.08087049,89416.0,89415.0,0.0679117]
["bitfinex-derivatives","BTCF0:USTF0",1764968588167,0.08087049,89416.0,89415.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1764968588370,0.08087049,89416.0,89415.0,0.0679117]
["bitfinex-derivatives","BTCF0:USTF0",1764968590263,0.08087049,89416.0,89415.0,0.0859117]
["bitfinex-derivatives","BTCF0:USTF0",1764968590671,0.08087049,89416.0,89415.0,0.0407217]
["bitfinex-derivatives","BTCF0:USTF0",1764968590974,0.08087049,89416.0,89415.0,0.0121817]
["bitfinex-derivatives","BTCF0:USTF0",1764968591370,0.08087049,89416.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968591371,0.09205209,89416.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968593075,0.09305209,89416.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764968593376,0.05695,89412.0,89411.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1764968593672,0.08329051,89412.0,89411.0,0.0397222]
["bitfinex-derivatives","BTCF0:USTF0",1764968594568,0.08329051,89412.0,89411.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764968595371,0.08429051,89412.0,89411.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764968599668,0.08329051,89412.0,89411.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764968600478,0.08329051,89412.0,89411.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1764968610694,0.09721051,89412.0,89411.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1764968610884,0.09749679,89412.0,89411.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764968611692,0.09849679,89412.0,89411.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764968613189,0.0692827,89407.0,89406.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764968613385,0.09590949,89407.0,89406.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764968613893,0.09590949,89407.0,89406.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1764968613894,0.05496679,89407.0,89406.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1764968614090,0.08472679,89407.0,89406.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1764968614297,0.08472679,89407.0,89406.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968615797,0.08572679,89407.0,89406.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764968616187,0.08572679,89407.0,89406.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968617487,0.08472679,89407.0,89406.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968617686,0.08572679,89407.0,89406.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968618888,0.08472679,89407.0,89406.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968619283,0.07552,89405.0,89404.0,0.0276172]
["bitfinex-derivatives","BTCF0:USTF0",1764968619489,0.10214679,89405.0,89404.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764968619685,0.02662679,89405.0,89404.0,0.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1764968619992,0.08472679,89405.0,89404.0,0.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1764968621998,0.08230677,89405.0,89404.0,0.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1764968622299,0.02420677,89405.0,89404.0,0.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1764968622599,0.05254677,89405.0,89404.0,0.0718272]
["bitfinex-derivatives","BTCF0:USTF0",1764968623097,0.05254677,89405.0,89404.0,0.0728272]
["bitfinex-derivatives","BTCF0:USTF0",1764968624694,0.02420677,89405.0,89404.0,0.0728272]
["bitfinex-derivatives","BTCF0:USTF0",1764968625296,0.069282,89414.0,89404.0,0.0176372]
["bitfinex-derivatives","BTCF0:USTF0",1764968625497,0.08206256,89413.0,89412.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764968625894,0.01969527,89413.0,89412.0,0.0663721]
["bitfinex-derivatives","BTCF0:USTF0",1764968626099,0.01134682,89431.0,89428.0,0.0663701]
["bitfinex-derivatives","BTCF0:USTF0",1764968626100,0.0581,89429.0,89428.0,0.0663701]
["bitfinex-derivatives","BTCF0:USTF0",1764968626302,0.06052002,89429.0,89428.0,0.0663701]
["bitfinex-derivatives","BTCF0:USTF0",1764968628094,0.02834,89429.0,89428.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1764968629005,0.05928,89429.0,89428.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1764968629195,0.02934,89429.0,89428.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1764968629396,0.001,89429.0,89428.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1764968629796,0.00016702,89431.0,89430.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764968630102,0.0593195,89446.0,89445.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764968630300,0.06173952,89446.0,89445.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764968631796,0.0603195,89446.0,89445.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1764968633491,0.0603195,89446.0,89445.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764968634502,0.0303795,89446.0,89445.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1764968634801,0.0603195,89446.0,89445.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1764968635608,0.0012795,89446.0,89445.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1764968635902,0.0603195,89446.0,89445.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1764968636201,0.05,89448.0,89445.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1764968636202,0.05,89448.0,89445.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1764968636397,0.04911112,89448.0,89447.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764968637294,0.0001677,89454.0,89453.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1764968639903,0.0703747,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968640099,0.07279472,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968640611,0.06162002,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968641309,0.0592,89472.0,89471.0,0.0694287]
["bitfinex-derivatives","BTCF0:USTF0",1764968642409,0.0612,89472.0,89471.0,0.0694287]
["bitfinex-derivatives","BTCF0:USTF0",1764968642605,0.0612,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968643300,0.0612,89472.0,89466.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764968643301,0.0592,89467.0,89466.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1764968644702,0.002,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968644703,0.0612,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968645010,0.0867646,89472.0,89471.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968645208,0.0111751,89469.0,89463.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1764968645409,0.06162002,89464.0,89463.0,0.08113601]
["bitfinex-derivatives","BTCF0:USTF0",1764968645808,0.02941,89469.0,89468.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968647814,0.21520037,89490.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968647815,0.0593677,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968648410,0.0001677,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968648607,0.0295777,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968649006,0.0593677,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968650615,0.0613677,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968651310,0.0603677,89480.0,89479.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968654815,0.0603677,89480.0,89479.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764968655020,0.0603677,89480.0,89460.0,0.20455797]
["bitfinex-derivatives","BTCF0:USTF0",1764968655021,0.0703752,89467.0,89466.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968655413,0.01639,89472.0,89463.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968655414,0.01639,89466.0,89463.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968655714,0.06162002,89464.0,89463.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968656114,0.08500434,89464.0,89463.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968656818,0.02979,89446.0,89445.0,0.0695279]
["bitfinex-derivatives","BTCF0:USTF0",1764968657019,0.0592,89446.0,89445.0,0.0695279]
["bitfinex-derivatives","BTCF0:USTF0",1764968657616,0.0592,89446.0,89445.0,0.08059272]
["bitfinex-derivatives","BTCF0:USTF0",1764968658522,0.0592,89446.0,89445.0,0.08159272]
["bitfinex-derivatives","BTCF0:USTF0",1764968659224,0.0703773,89451.0,89450.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1764968659618,0.0592,89447.0,89446.0,0.0411678]
["bitfinex-derivatives","BTCF0:USTF0",1764968659820,0.06162002,89447.0,89446.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1764968660125,0.06162002,89447.0,89446.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968660320,0.0592,89446.0,89445.0,0.07041482]
["bitfinex-derivatives","BTCF0:USTF0",1764968660514,0.06162002,89446.0,89445.0,0.07041482]
["bitfinex-derivatives","BTCF0:USTF0",1764968661827,0.06162002,89446.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968661828,0.00242002,89446.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968662018,0.07279892,89438.0,89437.0,0.0301577]
["bitfinex-derivatives","BTCF0:USTF0",1764968662222,0.07279892,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968662715,0.0592,89416.0,89415.0,0.0695316]
["bitfinex-derivatives","BTCF0:USTF0",1764968662914,0.0592,89416.0,89415.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968663325,0.0592,89408.0,89407.0,0.0695327]
["bitfinex-derivatives","BTCF0:USTF0",1764968663520,0.0592,89408.0,89407.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968663913,0.0593677,89416.0,89415.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764968664123,0.0592,89409.0,89408.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1764968665324,0.0592,89409.0,89408.0,0.0775326]
["bitfinex-derivatives","BTCF0:USTF0",1764968665526,0.0592,89409.0,89408.0,0.0805326]
["bitfinex-derivatives","BTCF0:USTF0",1764968669228,0.0592,89409.0,89408.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764968669631,0.0592,89409.0,89408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764968670837,0.05715,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764968671038,0.05957002,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764968672133,0.05957002,89407.0,89406.0,0.00727962]
["bitfinex-derivatives","BTCF0:USTF0",1764968674336,0.05957002,89407.0,89406.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1764968685745,0.05957002,89407.0,89406.0,0.06698962]
["bitfinex-derivatives","BTCF0:USTF0",1764968685947,0.05957002,89407.0,89406.0,0.03785962]
["bitfinex-derivatives","BTCF0:USTF0",1764968686145,0.08331181,89407.0,89406.0,0.06698962]
["bitfinex-derivatives","BTCF0:USTF0",1764968686749,0.08331181,89407.0,89406.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1764968695452,0.08331181,89407.0,89406.0,0.06698962]
["bitfinex-derivatives","BTCF0:USTF0",1764968697368,0.08331181,89407.0,89406.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1764968698073,0.14328427,89407.0,89406.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1764968698461,0.14328427,89407.0,89404.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1764968698462,0.0855536,89400.0,89399.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968698666,0.05798,89388.0,89387.0,0.0679452]
["bitfinex-derivatives","BTCF0:USTF0",1764968698971,0.08172179,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968699574,0.0818221,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968701071,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968701472,0.00010031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968701666,0.05521212,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968701868,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968702176,0.00010031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968702570,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968703075,0.00010031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968703272,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968703472,0.00010031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968703675,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968703973,0.00010031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968704170,0.0238421,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968704375,0.05762031,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968704575,0.0813621,89388.0,89387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764968704973,0.0993221,89388.0,89387.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764968705373,0.0687061,89380.0,89379.0,0.0581278]
["bitfinex-derivatives","BTCF0:USTF0",1764968705572,0.09486791,89380.0,89379.0,0.0581278]
["bitfinex-derivatives","BTCF0:USTF0",1764968706674,0.09486791,89380.0,89379.0,0.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1764968706869,0.09486791,89380.0,89379.0,0.0621278]
["bitfinex-derivatives","BTCF0:USTF0",1764968707571,0.09486791,89380.0,89379.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764968708879,0.15480171,89380.0,89379.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764968709375,0.09486791,89380.0,89379.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764968710374,0.0687077,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968710567,0.09254428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968711567,0.09754428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968712577,0.09854428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968714278,0.09854428,89367.0,89366.0,0.05823975]
["bitfinex-derivatives","BTCF0:USTF0",1764968714784,0.09854428,89367.0,89366.0,0.03010975]
["bitfinex-derivatives","BTCF0:USTF0",1764968715387,0.09854428,89367.0,89366.0,0.05823975]
["bitfinex-derivatives","BTCF0:USTF0",1764968720177,0.09854428,89367.0,89366.0,0.03010975]
["bitfinex-derivatives","BTCF0:USTF0",1764968720579,0.09854428,89367.0,89366.0,0.05823975]
["bitfinex-derivatives","BTCF0:USTF0",1764968720986,0.09854428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968724486,0.61882428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968725490,0.61882428,89367.0,89366.0,0.03010975]
["bitfinex-derivatives","BTCF0:USTF0",1764968725688,0.61882428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968725989,0.09854428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968726290,0.61882428,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764968726677,0.61882428,89367.0,89358.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968726678,0.0687087,89359.0,89358.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764968726881,0.0687104,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968727079,0.06881343,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968727592,0.05762303,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968728094,0.00010303,89346.0,89345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764968728290,0.00010303,89346.0,89345.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764968728889,0.00010303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968729193,0.00252305,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968729384,0.02905303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968729693,0.00010303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968730094,0.03112305,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968730289,0.00010303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968730593,0.00252305,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968730791,0.06082305,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968731193,0.00010303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968731792,0.00252305,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968732191,0.00010303,89346.0,89345.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764968734996,0.0001678,89354.0,89353.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968735193,0.02637021,89354.0,89353.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968735990,0.02395019,89354.0,89353.0,0.0705095]
["bitfinex-derivatives","BTCF0:USTF0",1764968736487,0.0001678,89354.0,89353.0,0.0705095]
["bitfinex-derivatives","BTCF0:USTF0",1764968737299,0.0111879,89366.0,89365.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1764968737694,0.03504061,89366.0,89365.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1764968738098,0.02385271,89366.0,89365.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1764968738300,0.05245931,89368.0,89367.0,0.0705077]
["bitfinex-derivatives","BTCF0:USTF0",1764968738491,0.02385931,89368.0,89367.0,0.0705077]
["bitfinex-derivatives","BTCF0:USTF0",1764968739091,0.0001678,89374.0,89373.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1764968741194,0.0041678,89374.0,89373.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1764968742788,0.0583,89395.0,89394.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764968743105,0.06072002,89395.0,89394.0,0.0873544]
["bitfinex-derivatives","BTCF0:USTF0",1764968744289,0.0001678,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968744290,0.0287678,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968744499,0.06088782,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968746106,0.06188782,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968746705,0.06488782,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968747091,0.06188782,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968747399,0.06488782,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968750110,0.0624678,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968754609,0.0041678,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968754910,0.0597178,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968755803,0.0597178,89403.0,89402.0,0.0705034]
["bitfinex-derivatives","BTCF0:USTF0",1764968756916,0.0567178,89403.0,89402.0,0.0705034]
["bitfinex-derivatives","BTCF0:USTF0",1764968757214,0.0597178,89403.0,89402.0,0.0705034]
["bitfinex-derivatives","BTCF0:USTF0",1764968757522,0.070901,89403.0,89402.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764968758804,0.05555,89392.0,89391.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764968759009,0.05555,89390.0,89389.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1764968759214,0.05555,89390.0,89389.0,0.0791846]
["bitfinex-derivatives","BTCF0:USTF0",1764968759413,0.05555,89390.0,89389.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764968760109,0.05555,89390.0,89389.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764968761311,0.05555,89390.0,89389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764968761515,0.05655,89390.0,89389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764968761715,0.05655,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968761909,0.05955,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968764011,0.004,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968767121,0.0111834,89402.0,89401.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1764968767925,0.0383434,89402.0,89401.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1764968768323,0.0413434,89402.0,89401.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1764968768518,0.0707334,89402.0,89401.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1764968768918,0.0717334,89402.0,89401.0,0.0678435]
["bitfinex-derivatives","BTCF0:USTF0",1764968769119,0.0280736,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968769323,0.10837138,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968769519,0.09148138,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968770422,0.09548138,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968773625,0.02774778,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968774019,0.05490778,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968775627,0.02774778,89400.0,89399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968778534,0.0001678,89403.0,89402.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968779726,0.0677311,89421.0,89420.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764968779927,0.0677311,89421.0,89420.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1764968780332,0.0383407,89424.0,89423.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1764968780532,0.0677307,89424.0,89423.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968781537,0.0687307,89424.0,89423.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968781733,0.05655,89423.0,89422.0,0.06813015]
["bitfinex-derivatives","BTCF0:USTF0",1764968781931,0.05655,89416.0,89415.0,0.0680095]
["bitfinex-derivatives","BTCF0:USTF0",1764968782954,0.067731,89422.0,89421.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968784255,0.05655,89422.0,89421.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968784457,0.05755,89422.0,89421.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968786160,0.001,89422.0,89421.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968787451,0.0677298,89431.0,89430.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764968787755,0.01689,89442.0,89431.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764968787946,0.0602133,89446.0,89431.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764968787947,0.0111792,89436.0,89431.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764968788149,0.0567178,89432.0,89431.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764968790046,0.0001678,89432.0,89431.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764968790546,0.0002795,89446.0,89445.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1764968791755,0.07596952,89446.0,89445.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764968791962,0.07596952,89446.0,89445.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968792858,0.07696952,89446.0,89445.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968793059,0.06003952,89446.0,89445.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968793757,0.0576195,89446.0,89445.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968793953,0.0012795,89446.0,89445.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968796151,0.0012795,89446.0,89445.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764968796657,0.0002795,89446.0,89445.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764968800263,0.0111748,89471.0,89445.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764968800264,0.0111732,89484.0,89475.0,0.92034812]
["bitfinex-derivatives","BTCF0:USTF0",1764968800463,0.05876002,89476.0,89475.0,0.92034812]
["bitfinex-derivatives","BTCF0:USTF0",1764968800669,0.08258249,89476.0,89475.0,0.92034812]
["bitfinex-derivatives","BTCF0:USTF0",1764968800872,0.48258249,89476.0,89475.0,0.97574812]
["bitfinex-derivatives","BTCF0:USTF0",1764968801161,0.08258249,89476.0,89475.0,0.92034812]
["bitfinex-derivatives","BTCF0:USTF0",1764968801464,0.48258249,89476.0,89475.0,0.87534812]
["bitfinex-derivatives","BTCF0:USTF0",1764968802560,0.04792,89468.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968802759,0.07416249,89468.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968803658,0.08533759,89468.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968803961,0.48533759,89468.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968804257,0.48533759,89468.0,89448.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764968804258,0.0590975,89449.0,89448.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764968805460,0.04792,89443.0,89442.0,0.08464623]
["bitfinex-derivatives","BTCF0:USTF0",1764968805661,0.05034002,89443.0,89442.0,0.08464623]
["bitfinex-derivatives","BTCF0:USTF0",1764968805860,0.05034002,89443.0,89442.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764968806655,0.05034002,89443.0,89442.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968807057,0.05034002,89443.0,89442.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764968807354,0.0751788,89443.0,89442.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764968807563,0.0751788,89443.0,89442.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764968810153,0.0751788,89443.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968810154,0.12616,89441.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968810364,0.1524188,89441.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968811166,0.1524188,89441.0,89412.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764968811167,0.12616,89419.0,89418.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764968811565,0.1373412,89419.0,89418.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764968812373,0.1373412,89419.0,89412.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764968812374,0.011182,89413.0,89412.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764968812666,0.16465,89411.0,89410.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968812861,0.19093038,89411.0,89410.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968813262,0.15244038,89411.0,89410.0,0.1290277]
["bitfinex-derivatives","BTCF0:USTF0",1764968815066,0.16937038,89411.0,89410.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968815465,0.1373427,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764968815675,0.16362308,89407.0,89406.0,0.06493962]
["bitfinex-derivatives","BTCF0:USTF0",1764968815870,0.16362308,89407.0,89406.0,0.12913962]
["bitfinex-derivatives","BTCF0:USTF0",1764968816763,0.16362308,89407.0,89406.0,0.13113962]
["bitfinex-derivatives","BTCF0:USTF0",1764968818773,0.16362308,89407.0,89406.0,0.13313962]
["bitfinex-derivatives","BTCF0:USTF0",1764968820168,0.03504306,89407.0,89406.0,0.13313962]
["bitfinex-derivatives","BTCF0:USTF0",1764968822172,0.0726227,89407.0,89406.0,0.13313962]
["bitfinex-derivatives","BTCF0:USTF0",1764968822568,0.1386927,89407.0,89406.0,0.13313962]
["bitfinex-derivatives","BTCF0:USTF0",1764968823370,0.0726227,89407.0,89406.0,0.13313962]
["bitfinex-derivatives","BTCF0:USTF0",1764968823873,0.1386927,89407.0,89406.0,0.00427962]
["bitfinex-derivatives","BTCF0:USTF0",1764968824878,0.12751,89405.0,89404.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1764968825066,0.12993002,89405.0,89404.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1764968825261,0.12751,89370.0,89369.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764968825467,0.1386974,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968826069,0.1386974,89370.0,89369.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1764968826268,0.13881037,89370.0,89369.0,0.17162183]
["bitfinex-derivatives","BTCF0:USTF0",1764968826666,0.13881037,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968826970,0.1386977,89367.0,89366.0,0.06209975]
["bitfinex-derivatives","BTCF0:USTF0",1764968827280,0.14111772,89367.0,89366.0,0.12457975]
["bitfinex-derivatives","BTCF0:USTF0",1764968827574,0.01360772,89367.0,89366.0,0.12457975]
["bitfinex-derivatives","BTCF0:USTF0",1764968827874,0.00011297,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968828073,0.00253299,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968828567,0.06397299,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968828974,0.06497299,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968829372,0.00111297,89370.0,89369.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1764968829572,0.00111297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968829777,0.00211297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968830179,0.00111297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968830374,0.00211297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968832468,0.00111297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968832668,0.00211297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968832868,0.00111297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968833074,0.00211297,89370.0,89369.0,0.1713775]
["bitfinex-derivatives","BTCF0:USTF0",1764968833883,0.0001678,89378.0,89377.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1764968834180,0.37340981,89400.0,89399.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764968834479,0.16257104,89400.0,89399.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764968835673,0.1386946,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968835874,0.14111462,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968836873,0.12993002,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968837072,0.13093002,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968837776,0.12993002,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968837976,0.13093002,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968838581,0.15487574,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968838972,0.02494572,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968839677,0.15245572,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968841884,0.08638572,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968842587,0.02494572,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968842787,0.15245572,89392.0,89391.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1764968852481,0.15245572,89392.0,89391.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1764968854487,0.08638572,89392.0,89391.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1764968854690,0.02494572,89392.0,89391.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1764968856793,0.02494572,89392.0,89391.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1764968864194,0.0599338,89410.0,89407.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764968864391,0.0599338,89426.0,89407.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764968864593,0.11315,89427.0,89425.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764968864792,0.0599338,89433.0,89425.0,0.04351176]
["bitfinex-derivatives","BTCF0:USTF0",1764968864992,0.03408,89460.0,89435.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764968864993,0.11315,89436.0,89435.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764968866697,0.1243287,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968866992,0.12674872,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968868096,0.1243287,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968868788,0.1253287,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968872195,0.11415,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968872989,0.1253286,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968874594,0.001,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968874803,0.05333,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968874994,0.10352,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968875196,0.05333,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968875499,0.001,89440.0,89439.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1764968881612,0.0001678,89444.0,89443.0,0.1132382]
["bitfinex-derivatives","BTCF0:USTF0",1764968882101,0.0002795,89446.0,89445.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764968884801,0.0012795,89446.0,89445.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764968885802,0.0001677,89454.0,89453.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764968886002,0.0001677,89454.0,89453.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1764968887198,0.0021677,89454.0,89453.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1764968888106,0.0001677,89454.0,89453.0,0.113237]
["bitfinex-derivatives","BTCF0:USTF0",1764968895812,0.0599338,89483.0,89482.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764968896017,0.12940734,89483.0,89482.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764968897104,0.13140734,89483.0,89482.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764968897412,0.10338,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968897612,0.12698732,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968899614,0.12798732,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968900018,0.13916122,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968900208,0.12798732,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968901918,0.10438,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968906324,0.12796803,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968907216,0.13914193,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968910612,0.12796803,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968911106,0.13914193,89478.0,89477.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1764968911310,0.1121141,89476.0,89475.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764968911511,0.13812215,89476.0,89475.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968911823,0.13812215,89476.0,89474.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968911824,0.12942,89475.0,89474.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968912027,0.10094,89456.0,89455.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1764968912323,0.12452803,89456.0,89455.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968912709,0.12452803,89456.0,89455.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764968913223,0.10094,89453.0,89452.0,0.10439178]
["bitfinex-derivatives","BTCF0:USTF0",1764968913412,0.12694805,89453.0,89452.0,0.10439178]
["bitfinex-derivatives","BTCF0:USTF0",1764968914129,0.12694805,89453.0,89452.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968915324,0.12794805,89453.0,89452.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968919125,0.12552803,89453.0,89452.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968921633,0.10194,89453.0,89452.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968924128,0.10194,89453.0,89450.0,0.0403173]
["bitfinex-derivatives","BTCF0:USTF0",1764968924129,0.10194,89453.0,89449.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764968924336,0.11453742,89450.0,89449.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968924839,0.10336002,89450.0,89449.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764968927236,0.1121176,89448.0,89447.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968927439,0.11453762,89448.0,89447.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968927640,0.10094,89431.0,89430.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1764968927937,0.10094,89431.0,89430.0,0.1337199]
["bitfinex-derivatives","BTCF0:USTF0",1764968928839,0.0937,89431.0,89430.0,0.1337199]
["bitfinex-derivatives","BTCF0:USTF0",1764968929241,0.0937,89431.0,89430.0,0.1387199]
["bitfinex-derivatives","BTCF0:USTF0",1764968930745,0.0937,89431.0,89430.0,0.15018435]
["bitfinex-derivatives","BTCF0:USTF0",1764968931136,0.1048797,89431.0,89430.0,0.14818435]
["bitfinex-derivatives","BTCF0:USTF0",1764968931336,0.1048797,89431.0,89430.0,0.14518435]
["bitfinex-derivatives","BTCF0:USTF0",1764968931741,0.1048797,89431.0,89430.0,0.11604435]
["bitfinex-derivatives","BTCF0:USTF0",1764968932341,0.1048797,89431.0,89430.0,0.10486445]
["bitfinex-derivatives","BTCF0:USTF0",1764968932537,0.0995305,89425.0,89424.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764968932743,0.08835,89423.0,89422.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968932942,0.09077002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968935539,0.09177002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968936249,0.09077002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968936448,0.09177002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968939754,0.09077002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968939943,0.09177002,89423.0,89422.0,0.0878577]
["bitfinex-derivatives","BTCF0:USTF0",1764968940340,0.09177002,89423.0,89422.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968940547,0.08725,89407.0,89406.0,0.08830962]
["bitfinex-derivatives","BTCF0:USTF0",1764968940855,0.0984327,89407.0,89406.0,0.08830962]
["bitfinex-derivatives","BTCF0:USTF0",1764968941353,0.0984327,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764968941755,0.0984337,89399.0,89398.0,0.0881977]
["bitfinex-derivatives","BTCF0:USTF0",1764968942053,0.10085372,89399.0,89398.0,0.0881977]
["bitfinex-derivatives","BTCF0:USTF0",1764968942452,0.10085372,89399.0,89398.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764968943152,0.10085372,89399.0,89398.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1764968944447,0.10085372,89399.0,89398.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1764968945158,0.0984341,89396.0,89395.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1764968945349,0.10085412,89396.0,89395.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1764968945753,0.02423,89388.0,89373.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1764968945951,0.04206,89372.0,89371.0,0.0992172]
["bitfinex-derivatives","BTCF0:USTF0",1764968946252,0.04206,89372.0,89371.0,0.11028497]
["bitfinex-derivatives","BTCF0:USTF0",1764968946457,0.09860391,89380.0,89379.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968946857,0.0987064,89380.0,89379.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968948751,0.0987064,89380.0,89373.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764968948752,0.0984369,89374.0,89373.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764968949053,0.10085692,89374.0,89373.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764968950562,0.10085692,89374.0,89373.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968950750,0.08967002,89374.0,89373.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968951153,0.001,89374.0,89373.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968952261,0.005,89374.0,89373.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968952646,0.0002703,89380.0,89379.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764968953858,0.0002703,89380.0,89379.0,0.0992162]
["bitfinex-derivatives","BTCF0:USTF0",1764968955358,0.0022703,89380.0,89379.0,0.0992162]
["bitfinex-derivatives","BTCF0:USTF0",1764968956062,0.0022703,89380.0,89379.0,0.1012162]
["bitfinex-derivatives","BTCF0:USTF0",1764968956257,0.0002703,89380.0,89379.0,0.1032162]
["bitfinex-derivatives","BTCF0:USTF0",1764968956853,0.0002703,89380.0,89379.0,0.1012162]
["bitfinex-derivatives","BTCF0:USTF0",1764968957159,0.0002703,89380.0,89379.0,0.1032162]
["bitfinex-derivatives","BTCF0:USTF0",1764968961768,0.00269032,89380.0,89379.0,0.1032162]
["bitfinex-derivatives","BTCF0:USTF0",1764968961958,0.0002703,89380.0,89379.0,0.1032162]
["bitfinex-derivatives","BTCF0:USTF0",1764968967263,0.0984348,89391.0,89390.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1764968968273,0.12222395,89391.0,89390.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1764968969973,0.03497395,89391.0,89390.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1764968970270,0.02378915,89391.0,89390.0,0.0992149]
["bitfinex-derivatives","BTCF0:USTF0",1764968970668,0.01135171,89399.0,89398.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1764968970971,0.11603719,89399.0,89398.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1764968972469,0.11703719,89399.0,89398.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1764968973068,0.02498327,89399.0,89398.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1764968973268,0.00116781,89399.0,89398.0,0.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1764968973773,0.05956,89425.0,89422.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1764968973977,0.06129321,89424.0,89423.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968974166,0.06129321,89424.0,89423.0,0.08789815]
["bitfinex-derivatives","BTCF0:USTF0",1764968974167,0.02382321,89424.0,89423.0,0.08789815]
["bitfinex-derivatives","BTCF0:USTF0",1764968974373,0.02209,89425.0,89424.0,0.1103006]
["bitfinex-derivatives","BTCF0:USTF0",1764968974675,0.12434618,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968974870,0.12434618,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968975076,0.10054,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968975273,0.07845,89423.0,89422.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764968975572,0.08087002,89423.0,89422.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1764968976375,0.08087002,89423.0,89422.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978069,0.00242002,89423.0,89422.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978273,0.02309,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978274,0.05956,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978479,0.02209,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978669,0.10054,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968978869,0.05956,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968979069,0.02209,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968980279,0.05956,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968981181,0.02209,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968981570,0.10054,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764968984481,0.10054,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968985985,0.05956,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968988878,0.02209,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968990287,0.05828,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968995492,0.09522,89425.0,89424.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764968995892,0.09522,89425.0,89424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764969001304,0.10668,89425.0,89424.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1764969001499,0.10668,89425.0,89424.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764969001699,0.1304943,89425.0,89424.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764969001896,0.1190343,89425.0,89424.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764969003907,0.0721,89419.0,89418.0,0.09527513]
["bitfinex-derivatives","BTCF0:USTF0",1764969004101,0.09833432,89419.0,89418.0,0.0841614]
["bitfinex-derivatives","BTCF0:USTF0",1764969004598,0.09833432,89419.0,89418.0,0.08425548]
["bitfinex-derivatives","BTCF0:USTF0",1764969004793,0.0721,89417.0,89416.0,0.03660781]
["bitfinex-derivatives","BTCF0:USTF0",1764969005002,0.09833432,89417.0,89416.0,0.07314781]
["bitfinex-derivatives","BTCF0:USTF0",1764969006504,0.09833432,89417.0,89416.0,0.07414781]
["bitfinex-derivatives","BTCF0:USTF0",1764969009897,0.0238143,89417.0,89416.0,0.07414781]
["bitfinex-derivatives","BTCF0:USTF0",1764969010103,0.0693105,89425.0,89424.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969010299,0.09314835,89425.0,89424.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969010494,0.12920835,89425.0,89424.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969020096,0.12920835,89425.0,89424.0,0.0841606]
["bitfinex-derivatives","BTCF0:USTF0",1764969025200,0.12920835,89425.0,89424.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969027614,0.0111814,89418.0,89417.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969027908,0.0832814,89418.0,89417.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764969030008,0.0804711,89421.0,89420.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764969030316,0.1043447,89421.0,89420.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764969031913,0.1043447,89421.0,89420.0,0.0967111]
["bitfinex-derivatives","BTCF0:USTF0",1764969033809,0.1043447,89421.0,89420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764969035613,0.104352,89421.0,89420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764969037121,0.104352,89421.0,89420.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764969040720,0.104352,89421.0,89420.0,0.0967111]
["bitfinex-derivatives","BTCF0:USTF0",1764969042814,0.104352,89421.0,89420.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764969043820,0.104352,89421.0,89420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764969045323,0.104352,89421.0,89420.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1764969046223,0.104352,89421.0,89420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764969048217,0.104352,89421.0,89420.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764969048417,0.104352,89421.0,89420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764969054926,0.035062,89421.0,89420.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764969055118,0.0238809,89421.0,89420.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764969055430,0.00016781,89433.0,89432.0,0.0891296]
["bitfinex-derivatives","BTCF0:USTF0",1764969056324,0.0002795,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969059225,0.0300695,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969059433,0.0595495,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969061619,0.0002795,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969064239,0.0617095,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969069941,0.0002795,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969070634,0.0312595,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969071035,0.0002795,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969072340,0.0312595,89446.0,89445.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1764969073236,0.06143,89438.0,89437.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1764969073438,0.07502892,89438.0,89437.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1764969073834,0.07502892,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969074036,0.07502892,89438.0,89418.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764969074037,0.01853,89430.0,89418.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764969074239,0.0726116,89416.0,89415.0,0.07175647]
["bitfinex-derivatives","BTCF0:USTF0",1764969074939,0.0726125,89409.0,89408.0,0.06090499]
["bitfinex-derivatives","BTCF0:USTF0",1764969075341,0.06143,89409.0,89408.0,0.06090499]
["bitfinex-derivatives","BTCF0:USTF0",1764969075533,0.06143,89409.0,89408.0,0.0718899]
["bitfinex-derivatives","BTCF0:USTF0",1764969077237,0.06143,89409.0,89408.0,0.0830725]
["bitfinex-derivatives","BTCF0:USTF0",1764969077942,0.06143,89409.0,89408.0,0.0738899]
["bitfinex-derivatives","BTCF0:USTF0",1764969078545,0.06143,89409.0,89408.0,0.0778899]
["bitfinex-derivatives","BTCF0:USTF0",1764969088953,0.0726125,89409.0,89408.0,0.0890725]
["bitfinex-derivatives","BTCF0:USTF0",1764969090054,0.0726125,89409.0,89408.0,0.0778899]
["bitfinex-derivatives","BTCF0:USTF0",1764969091648,0.0726125,89409.0,89408.0,0.06690499]
["bitfinex-derivatives","BTCF0:USTF0",1764969093658,0.0726125,89409.0,89408.0,0.00609499]
["bitfinex-derivatives","BTCF0:USTF0",1764969093961,0.0691134,89402.0,89401.0,0.03936886]
["bitfinex-derivatives","BTCF0:USTF0",1764969094265,0.0691134,89402.0,89401.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764969094456,0.0691134,89402.0,89401.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764969094655,0.0691134,89402.0,89401.0,0.06927204]
["bitfinex-derivatives","BTCF0:USTF0",1764969095060,0.06920839,89402.0,89401.0,0.06927204]
["bitfinex-derivatives","BTCF0:USTF0",1764969095251,0.06920839,89402.0,89401.0,0.07427204]
["bitfinex-derivatives","BTCF0:USTF0",1764969095452,0.06920839,89402.0,89401.0,0.07727204]
["bitfinex-derivatives","BTCF0:USTF0",1764969099759,0.06920839,89402.0,89401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764969100153,0.06920839,89402.0,89380.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764969100154,0.069116,89381.0,89380.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764969101466,0.074116,89381.0,89380.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764969101960,0.069117,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764969102154,0.07153702,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764969102464,0.07153702,89373.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969102465,0.0691177,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969102756,0.07153772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969104961,0.07253772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969105560,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969105953,0.07253772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969106154,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969106653,0.07853772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969107858,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969108064,0.07853772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969108653,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969109153,0.07653772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969109461,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969109663,0.07253772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969109862,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969111763,0.07253772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969111953,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969112459,0.07253772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969112660,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969114366,0.07653772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969114565,0.07753772,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969120467,0.0751177,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969120858,0.006,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969121854,0.005,89367.0,89366.0,0.05814975]
["bitfinex-derivatives","BTCF0:USTF0",1764969122169,0.05778961,89381.0,89380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969122366,0.06020963,89381.0,89380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969122670,8.961e-05,89381.0,89380.0,0.0849361]
["bitfinex-derivatives","BTCF0:USTF0",1764969122968,0.06020963,89381.0,89380.0,0.0849361]
["bitfinex-derivatives","BTCF0:USTF0",1764969123762,0.05778961,89381.0,89380.0,0.0849361]
["bitfinex-derivatives","BTCF0:USTF0",1764969124364,0.05778961,89381.0,89380.0,0.0680861]
["bitfinex-derivatives","BTCF0:USTF0",1764969124957,0.06278961,89381.0,89380.0,0.0680861]
["bitfinex-derivatives","BTCF0:USTF0",1764969125162,0.06378961,89381.0,89380.0,0.0680861]
["bitfinex-derivatives","BTCF0:USTF0",1764969125561,0.0688865,89377.0,89376.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969126657,0.0688865,89377.0,89376.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764969127459,0.0688865,89377.0,89376.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969127864,0.0728865,89377.0,89376.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969128363,0.0698865,89377.0,89376.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969128564,0.0738865,89377.0,89376.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969129764,0.0738865,89377.0,89376.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764969130072,0.0577,89367.0,89366.0,0.05717975]
["bitfinex-derivatives","BTCF0:USTF0",1764969131163,0.0577,89367.0,89366.0,0.05817975]
["bitfinex-derivatives","BTCF0:USTF0",1764969131558,0.0577,89367.0,89366.0,0.05917975]
["bitfinex-derivatives","BTCF0:USTF0",1764969135470,0.0577,89367.0,89366.0,0.07036765]
["bitfinex-derivatives","BTCF0:USTF0",1764969140967,0.0598477,89388.0,89376.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1764969141179,0.0111855,89385.0,89380.0,0.0849361]
["bitfinex-derivatives","BTCF0:USTF0",1764969141778,0.0111848,89391.0,89380.0,0.0849361]
["bitfinex-derivatives","BTCF0:USTF0",1764969141980,0.0111837,89400.0,89388.0,0.0849351]
["bitfinex-derivatives","BTCF0:USTF0",1764969142171,0.02933,89401.0,89400.0,0.0849336]
["bitfinex-derivatives","BTCF0:USTF0",1764969142366,0.08179597,89401.0,89400.0,0.0849336]
["bitfinex-derivatives","BTCF0:USTF0",1764969143177,0.0577,89401.0,89400.0,0.0849336]
["bitfinex-derivatives","BTCF0:USTF0",1764969143773,0.0688826,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969143985,0.09538954,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969145281,0.07130262,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969146082,0.07130262,89408.0,89407.0,0.07923057]
["bitfinex-derivatives","BTCF0:USTF0",1764969146479,0.07230262,89408.0,89407.0,0.07923057]
["bitfinex-derivatives","BTCF0:USTF0",1764969146676,0.07230262,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969147875,0.07130262,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969148074,0.07230262,89408.0,89407.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1764969148481,0.07230262,89408.0,89405.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1764969148675,0.06012002,89406.0,89405.0,0.0680829]
["bitfinex-derivatives","BTCF0:USTF0",1764969151083,0.06112002,89406.0,89405.0,0.0680829]
["bitfinex-derivatives","BTCF0:USTF0",1764969152380,0.06612002,89406.0,89405.0,0.0680829]
["bitfinex-derivatives","BTCF0:USTF0",1764969152786,0.06612002,89406.0,89405.0,0.0855029]
["bitfinex-derivatives","BTCF0:USTF0",1764969152985,0.06512002,89406.0,89405.0,0.0855029]
["bitfinex-derivatives","BTCF0:USTF0",1764969153186,0.06612002,89406.0,89405.0,0.0855029]
["bitfinex-derivatives","BTCF0:USTF0",1764969154882,0.06612002,89406.0,89405.0,0.0680829]
["bitfinex-derivatives","BTCF0:USTF0",1764969155076,0.06612002,89406.0,89405.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764969155790,0.06612002,89406.0,89405.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764969156089,0.06112002,89406.0,89405.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764969156386,0.06612002,89406.0,89405.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764969156777,0.006,89406.0,89405.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764969157484,0.0001678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969158677,0.0585678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969159691,0.0625678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969160091,0.0041678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969160389,0.0331878,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969160686,0.0625678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969161188,0.0635678,89409.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969162189,0.0635678,89409.0,89408.0,0.0682626]
["bitfinex-derivatives","BTCF0:USTF0",1764969162987,0.0051678,89409.0,89408.0,0.0682626]
["bitfinex-derivatives","BTCF0:USTF0",1764969163683,0.0111803,89427.0,89426.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1764969163988,0.0584,89427.0,89426.0,0.0682599]
["bitfinex-derivatives","BTCF0:USTF0",1764969164673,0.0695797,89432.0,89431.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1764969164875,0.0695797,89432.0,89431.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1764969165281,0.0695797,89432.0,89431.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969165674,0.0585678,89435.0,89434.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1764969165885,0.06098782,89435.0,89434.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969166086,0.0001678,89435.0,89434.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969166476,0.0291878,89435.0,89434.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969166890,0.0585678,89435.0,89434.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969167391,0.0031678,89435.0,89434.0,0.08573683]
["bitfinex-derivatives","BTCF0:USTF0",1764969168383,0.01689,89460.0,89445.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969168384,0.0111768,89455.0,89445.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764969168588,0.00378,89466.0,89445.0,0.08573543]
["bitfinex-derivatives","BTCF0:USTF0",1764969168589,0.011176,89462.0,89445.0,0.08573543]
["bitfinex-derivatives","BTCF0:USTF0",1764969168780,0.00378,89466.0,89445.0,0.08573543]
["bitfinex-derivatives","BTCF0:USTF0",1764969168781,0.0111764,89458.0,89445.0,0.08573543]
["bitfinex-derivatives","BTCF0:USTF0",1764969169179,0.05841,89458.0,89457.0,0.0697165]
["bitfinex-derivatives","BTCF0:USTF0",1764969169383,0.05841,89458.0,89457.0,0.08719393]
["bitfinex-derivatives","BTCF0:USTF0",1764969170687,0.06641,89458.0,89457.0,0.08719393]
["bitfinex-derivatives","BTCF0:USTF0",1764969171290,0.008,89458.0,89457.0,0.08719393]
["bitfinex-derivatives","BTCF0:USTF0",1764969172093,0.06566,89458.0,89457.0,0.08719393]
["bitfinex-derivatives","BTCF0:USTF0",1764969174381,0.008,89458.0,89457.0,0.08719393]
["bitfinex-derivatives","BTCF0:USTF0",1764969174791,0.0001677,89466.0,89465.0,0.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1764969174990,0.0001677,89466.0,89465.0,0.08824293]
["bitfinex-derivatives","BTCF0:USTF0",1764969176385,0.0011677,89466.0,89465.0,0.08824293]
["bitfinex-derivatives","BTCF0:USTF0",1764969180494,0.0111724,89490.0,89485.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1764969180691,0.0111724,89490.0,89485.0,0.08610043]
["bitfinex-derivatives","BTCF0:USTF0",1764969180885,0.00269939,89486.0,89485.0,0.08610043]
["bitfinex-derivatives","BTCF0:USTF0",1764969181091,0.05767937,89486.0,89485.0,0.08610043]
["bitfinex-derivatives","BTCF0:USTF0",1764969181992,0.05867937,89486.0,89485.0,0.08610043]
["bitfinex-derivatives","BTCF0:USTF0",1764969184795,0.05867937,89486.0,89485.0,0.01747743]
["bitfinex-derivatives","BTCF0:USTF0",1764969191698,0.05867937,89486.0,89485.0,0.07492743]
["bitfinex-derivatives","BTCF0:USTF0",1764969192092,0.05867937,89486.0,89485.0,0.01747743]
["bitfinex-derivatives","BTCF0:USTF0",1764969192297,0.08219952,89486.0,89485.0,0.01747743]
["bitfinex-derivatives","BTCF0:USTF0",1764969194591,0.0574,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969194794,0.08334017,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969195201,0.09451407,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969195808,0.09551407,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969199410,0.09551407,89478.0,89477.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1764969202005,0.09551407,89478.0,89477.0,0.0687917]
["bitfinex-derivatives","BTCF0:USTF0",1764969202006,0.09309405,89478.0,89477.0,0.0687917]
["bitfinex-derivatives","BTCF0:USTF0",1764969202820,0.0932192,89478.0,89477.0,0.0687917]
["bitfinex-derivatives","BTCF0:USTF0",1764969204815,0.1095892,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969205011,0.0932192,89478.0,89477.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1764969207211,0.0991492,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969208716,0.0932192,89478.0,89477.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1764969215821,0.0932192,89478.0,89477.0,0.0298677]
["bitfinex-derivatives","BTCF0:USTF0",1764969216125,0.1095892,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969218228,0.0932192,89478.0,89477.0,0.0579377]
["bitfinex-derivatives","BTCF0:USTF0",1764969219125,0.0932192,89478.0,89477.0,0.0286477]
["bitfinex-derivatives","BTCF0:USTF0",1764969220715,0.0932192,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969220921,0.0932192,89478.0,89477.0,0.0579377]
["bitfinex-derivatives","BTCF0:USTF0",1764969222630,0.0932192,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969223127,0.011176,89461.0,89460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764969223330,0.065746,89461.0,89460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764969223531,0.0893913,89461.0,89460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764969224332,0.0111767,89455.0,89454.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764969224532,0.09181202,89455.0,89454.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764969226435,0.09181202,89455.0,89454.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764969226936,0.09181202,89455.0,89454.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764969227238,0.09181202,89455.0,89454.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764969227736,0.06816672,89455.0,89454.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764969234039,0.0111766,89456.0,89455.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764969235032,0.0399766,89456.0,89455.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764969236531,0.0111766,89456.0,89455.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764969237134,0.0111766,89456.0,89455.0,0.0711567]
["bitfinex-derivatives","BTCF0:USTF0",1764969237335,0.0399766,89456.0,89455.0,0.0711567]
["bitfinex-derivatives","BTCF0:USTF0",1764969239940,0.0111763,89463.0,89462.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1764969240135,0.0111763,89463.0,89462.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1764969240531,0.0273877,89469.0,89468.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969240732,0.02403449,89469.0,89468.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1764969241246,0.0001677,89469.0,89468.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1764969242647,0.0011677,89469.0,89468.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1764969245656,0.0579177,89469.0,89468.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1764969246162,0.0011677,89469.0,89468.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1764969251158,0.02722,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969251355,0.05675,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969252069,0.0679235,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969252263,0.0699235,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969252570,0.0403935,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969252868,0.0699235,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969255162,0.05875,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969256164,0.02922,89481.0,89480.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1764969256559,0.00099999,89520.0,89485.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764969256767,0.0600399,89520.0,89512.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1764969257066,0.05675,89520.0,89519.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969257267,0.08058217,89520.0,89519.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969257571,0.05675,89520.0,89519.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969258466,0.02953,89516.0,89515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969258672,0.05675,89516.0,89515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969260170,0.05675,89512.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969260376,0.05917002,89512.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969261365,0.01069704,89512.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969262964,0.01069704,89512.0,89495.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764969262965,0.40242002,89512.0,89495.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764969263170,0.18752589,89505.0,89495.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764969263460,0.002,89516.0,89495.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764969263461,0.0111708,89503.0,89495.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764969264573,0.00242002,89496.0,89495.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764969264772,0.00242002,89496.0,89490.0,0.0298076]
["bitfinex-derivatives","BTCF0:USTF0",1764969265076,0.00242002,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969267779,0.01359222,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969275886,0.01359222,89491.0,89490.0,0.08897724]
["bitfinex-derivatives","BTCF0:USTF0",1764969277092,0.0111722,89491.0,89490.0,0.08897724]
["bitfinex-derivatives","BTCF0:USTF0",1764969280388,0.0111722,89491.0,89490.0,0.11902398]
["bitfinex-derivatives","BTCF0:USTF0",1764969280787,0.011172,89494.0,89491.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1764969281089,0.011172,89494.0,89493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764969281390,0.011172,89494.0,89493.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969283688,0.00016726,89502.0,89493.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969283689,0.0111711,89501.0,89500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764969283888,0.0111711,89501.0,89500.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969284891,0.0121711,89501.0,89500.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969285991,0.0121711,89501.0,89500.0,0.09908074]
["bitfinex-derivatives","BTCF0:USTF0",1764969286694,0.001,89501.0,89500.0,0.09908074]
["bitfinex-derivatives","BTCF0:USTF0",1764969288795,0.00342002,89501.0,89500.0,0.09908074]
["bitfinex-derivatives","BTCF0:USTF0",1764969289093,0.001,89501.0,89500.0,0.09908074]
["bitfinex-derivatives","BTCF0:USTF0",1764969289986,0.00342002,89501.0,89500.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969290398,0.00342002,89501.0,89500.0,0.12795528]
["bitfinex-derivatives","BTCF0:USTF0",1764969290788,0.00342002,89501.0,89500.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969291689,0.00342002,89501.0,89500.0,0.11803981]
["bitfinex-derivatives","BTCF0:USTF0",1764969291896,0.00342002,89501.0,89500.0,0.08790964]
["bitfinex-derivatives","BTCF0:USTF0",1764969292688,0.00342002,89501.0,89500.0,0.05973964]
["bitfinex-derivatives","BTCF0:USTF0",1764969292990,0.00342002,89501.0,89500.0,0.03130964]
["bitfinex-derivatives","BTCF0:USTF0",1764969297104,0.00342002,89501.0,89500.0,0.06101964]
["bitfinex-derivatives","BTCF0:USTF0",1764969297592,0.00342002,89501.0,89500.0,0.03130964]
["bitfinex-derivatives","BTCF0:USTF0",1764969297796,0.00342002,89501.0,89496.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764969297984,0.00242002,89497.0,89496.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764969298189,0.00242002,89497.0,89496.0,0.10752277]
["bitfinex-derivatives","BTCF0:USTF0",1764969298889,0.01359152,89497.0,89496.0,0.10752277]
["bitfinex-derivatives","BTCF0:USTF0",1764969299084,0.01359152,89497.0,89496.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764969300196,0.01459152,89497.0,89496.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764969300399,0.0111722,89491.0,89490.0,0.0580276]
["bitfinex-derivatives","BTCF0:USTF0",1764969300605,0.0111722,89491.0,89490.0,0.08942532]
["bitfinex-derivatives","BTCF0:USTF0",1764969300606,0.01359222,89491.0,89490.0,0.08942532]
["bitfinex-derivatives","BTCF0:USTF0",1764969301096,0.01359222,89491.0,89490.0,0.0580276]
["bitfinex-derivatives","BTCF0:USTF0",1764969301291,0.001,89497.0,89496.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969301489,0.01359152,89497.0,89496.0,0.08724575]
["bitfinex-derivatives","BTCF0:USTF0",1764969303201,0.01459152,89497.0,89496.0,0.08724575]
["bitfinex-derivatives","BTCF0:USTF0",1764969305890,0.01459152,89497.0,89496.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969309302,0.0121715,89497.0,89496.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969311197,0.0111697,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969311705,0.0185397,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969312806,0.0205397,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969314306,0.0131697,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969314502,0.0279097,89512.0,89511.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764969317807,0.02591,89509.0,89508.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764969318008,0.02833002,89509.0,89508.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764969318312,0.02833002,89509.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969318313,0.0259107,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969318510,0.02833072,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969320208,0.02933072,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969328510,0.01459072,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969330915,0.0121707,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969335717,0.0195407,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969336014,0.0269107,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969337822,0.0195407,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969339926,0.0121707,89503.0,89502.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764969344127,0.07126557,89511.0,89510.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969344426,0.06009587,89516.0,89514.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764969344621,0.06009587,89516.0,89515.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764969344622,0.0111691,89516.0,89515.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764969344822,0.06009587,89521.0,89520.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969345025,0.0111685,89521.0,89520.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969346314,0.68796514,89530.0,89529.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764969346518,0.06009587,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969346519,0.011167,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969348225,0.013167,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969350027,0.052247,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969352834,0.013167,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969353033,0.052247,89533.0,89532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764969362643,0.0502477,89527.0,89526.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764969362849,0.05266772,89527.0,89526.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764969363237,0.05266772,89527.0,89526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764969363640,0.05466772,89527.0,89526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764969364244,0.0502491,89516.0,89515.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764969364448,0.5689691,89516.0,89515.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764969366347,0.5699691,89516.0,89515.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764969378162,0.5699691,89516.0,89515.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764969378360,0.0695195,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969378562,0.07193952,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969379657,0.07293952,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969387565,0.07293952,89513.0,89512.0,0.0707476]
["bitfinex-derivatives","BTCF0:USTF0",1764969389665,0.0121695,89513.0,89512.0,0.0707476]
["bitfinex-derivatives","BTCF0:USTF0",1764969390263,0.001,89513.0,89512.0,0.0707476]
["bitfinex-derivatives","BTCF0:USTF0",1764969390465,0.06889952,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969398278,0.06889952,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969405996,0.001,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969409891,0.0121695,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969410094,0.07079952,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969416207,0.13112402,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969416395,0.07079952,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969418109,0.13110014,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969418404,0.07079952,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969418905,0.0683795,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969419098,0.0121695,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969419706,0.0395095,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969420498,0.0668195,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969423208,0.06129887,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969423413,0.0121695,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969424710,0.001,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969424910,0.00342002,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969425306,0.001,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969425501,0.00342002,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969426506,0.001,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969426710,0.00342002,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969428407,0.06047002,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969428612,0.12076889,89513.0,89512.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1764969428811,0.12076889,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969429016,0.06047002,89513.0,89512.0,0.0543376]
["bitfinex-derivatives","BTCF0:USTF0",1764969433818,0.06047002,89513.0,89512.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969434509,0.06047002,89513.0,89500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764969434510,0.068221,89501.0,89500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764969435025,0.0682222,89491.0,89490.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764969436618,0.0682222,89491.0,89490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764969437020,0.0682222,89491.0,89490.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764969437221,0.0682222,89491.0,89490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764969438215,0.0682222,89491.0,89490.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764969442523,0.0682222,89491.0,89490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764969442725,0.0682222,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764969444128,0.0682222,89491.0,89490.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764969444732,0.0682222,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764969445725,0.0682222,89491.0,89482.0,0.0572976]
["bitfinex-derivatives","BTCF0:USTF0",1764969445726,0.0682232,89483.0,89482.0,0.0572976]
["bitfinex-derivatives","BTCF0:USTF0",1764969445930,0.58940322,89483.0,89482.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969446227,0.58940322,89483.0,89464.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1764969446228,0.0111754,89466.0,89464.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1764969446430,0.05947002,89465.0,89464.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764969450929,0.00242002,89465.0,89464.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764969451134,0.0694021,89473.0,89472.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969451335,0.07182212,89473.0,89472.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969452238,0.07282212,89473.0,89472.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969455146,0.07282212,89473.0,89472.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764969455442,0.07282212,89473.0,89464.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969455443,0.05806,89465.0,89464.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969455631,0.06048002,89465.0,89464.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969455836,0.07845002,89465.0,89464.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969456938,0.06048002,89465.0,89464.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764969457947,0.0692365,89457.0,89456.0,0.0577876]
["bitfinex-derivatives","BTCF0:USTF0",1764969458156,0.07165652,89457.0,89456.0,0.0577876]
["bitfinex-derivatives","BTCF0:USTF0",1764969458451,0.07165652,89457.0,89456.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969458648,0.0692377,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969459051,0.5881177,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969461057,0.5891177,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969461355,0.0702377,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969461554,0.5891577,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969461746,0.5881577,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969461946,0.5891577,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969462345,0.0702377,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969462545,0.5891577,89447.0,89446.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1764969463049,0.5891977,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764969463347,0.0692387,89439.0,89438.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969463547,0.06924,89429.0,89428.0,0.05774228]
["bitfinex-derivatives","BTCF0:USTF0",1764969463946,0.06924,89429.0,89428.0,0.02824228]
["bitfinex-derivatives","BTCF0:USTF0",1764969464149,0.06924,89429.0,89428.0,0.05774228]
["bitfinex-derivatives","BTCF0:USTF0",1764969465556,0.06924,89429.0,89428.0,0.07522242]
["bitfinex-derivatives","BTCF0:USTF0",1764969467245,0.07024,89429.0,89428.0,0.07522242]
["bitfinex-derivatives","BTCF0:USTF0",1764969468154,0.07024,89429.0,89428.0,0.01760242]
["bitfinex-derivatives","BTCF0:USTF0",1764969468351,0.07024,89429.0,89428.0,0.07244242]
["bitfinex-derivatives","BTCF0:USTF0",1764969469365,0.05906,89429.0,89428.0,0.07244242]
["bitfinex-derivatives","BTCF0:USTF0",1764969469859,0.57818,89429.0,89428.0,0.07244242]
["bitfinex-derivatives","BTCF0:USTF0",1764969474961,0.58936,89429.0,89428.0,0.07244242]
["bitfinex-derivatives","BTCF0:USTF0",1764969477560,0.001,89429.0,89428.0,0.07244242]
["bitfinex-derivatives","BTCF0:USTF0",1764969479660,0.0001677,89437.0,89436.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764969479858,0.02974772,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969480563,0.0273277,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969480956,0.0001677,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969481261,0.00258772,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969481460,0.0011677,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969485364,0.0672367,89437.0,89436.0,0.07265014]
["bitfinex-derivatives","BTCF0:USTF0",1764969487163,0.0672367,89437.0,89436.0,0.01748014]
["bitfinex-derivatives","BTCF0:USTF0",1764969487968,0.0672367,89437.0,89436.0,0.04674014]
["bitfinex-derivatives","BTCF0:USTF0",1764969488267,0.0672367,89437.0,89436.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969489367,0.0560577,89437.0,89436.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969491966,0.0011677,89437.0,89436.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969494668,0.0283277,89437.0,89436.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969495866,0.0011677,89437.0,89436.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969496960,0.06030812,89448.0,89445.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764969496961,0.0111776,89448.0,89445.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764969497160,0.0111776,89448.0,89447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764969497361,0.0111776,89448.0,89447.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969497569,0.02716,89455.0,89454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764969497871,0.02716,89455.0,89454.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969498170,0.05489,89455.0,89454.0,0.07484014]
["bitfinex-derivatives","BTCF0:USTF0",1764969498369,0.05489,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969499465,0.05689,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969500875,0.002,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969502967,0.02916,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969503568,0.0680667,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969506260,0.05689,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969506661,0.002,89455.0,89454.0,0.0911652]
["bitfinex-derivatives","BTCF0:USTF0",1764969506884,0.02916,89455.0,89454.0,0.0911652]
["bitfinex-derivatives","BTCF0:USTF0",1764969507173,0.05689,89455.0,89454.0,0.0911652]
["bitfinex-derivatives","BTCF0:USTF0",1764969508578,0.05689,89455.0,89454.0,0.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1764969508871,0.05689,89455.0,89454.0,0.0911652]
["bitfinex-derivatives","BTCF0:USTF0",1764969509884,0.0680667,89455.0,89454.0,0.0911652]
["bitfinex-derivatives","BTCF0:USTF0",1764969510373,0.0680667,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969511881,0.05689,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969512473,0.05689,89455.0,89454.0,0.0924152]
["bitfinex-derivatives","BTCF0:USTF0",1764969513582,0.02916,89455.0,89454.0,0.0924152]
["bitfinex-derivatives","BTCF0:USTF0",1764969513978,0.0699167,89455.0,89454.0,0.0924152]
["bitfinex-derivatives","BTCF0:USTF0",1764969514672,0.0699167,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969516989,0.0870567,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969520092,0.0699167,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969520791,0.0870567,89455.0,89454.0,0.0748352]
["bitfinex-derivatives","BTCF0:USTF0",1764969521190,0.0870567,89455.0,89454.0,0.0174752]
["bitfinex-derivatives","BTCF0:USTF0",1764969522188,0.0870567,89455.0,89454.0,0.0739952]
["bitfinex-derivatives","BTCF0:USTF0",1764969522488,0.0699167,89455.0,89454.0,0.0739952]
["bitfinex-derivatives","BTCF0:USTF0",1764969523291,0.0870567,89455.0,89454.0,0.0448752]
["bitfinex-derivatives","BTCF0:USTF0",1764969523989,0.0870567,89455.0,89454.0,0.0174752]
["bitfinex-derivatives","BTCF0:USTF0",1764969524797,0.0705977,89447.0,89446.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969524993,0.07301772,89447.0,89446.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764969526703,0.07301772,89447.0,89430.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764969526704,0.0705997,89431.0,89430.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764969526999,0.0705997,89431.0,89430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764969530490,0.05942,89431.0,89430.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764969531104,0.0705997,89431.0,89430.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764969533192,0.0705997,89431.0,89430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764969533399,0.0705997,89431.0,89430.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764969533596,0.0705997,89431.0,89430.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764969535204,0.5302191,89436.0,89435.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764969535509,0.068839,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764969535899,0.587919,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764969536300,0.068839,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764969538307,0.069839,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764969547417,0.001,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764969549117,0.0001677,89439.0,89438.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969550117,0.011177,89453.0,89452.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969551613,0.0406366,89457.0,89455.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764969551818,0.0111762,89460.0,89459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969552019,0.0406362,89460.0,89459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969552214,0.0111762,89460.0,89459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969552419,0.0001677,89461.0,89459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969552718,0.03204772,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969552923,0.00258772,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969553112,0.0001677,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969553415,0.03204772,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969553623,0.0316277,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969554316,0.0588577,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969554626,0.0608577,89461.0,89460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764969555209,0.0608577,89461.0,89460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969555618,0.0608577,89461.0,89460.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969558820,0.0608577,89461.0,89460.0,0.0916239]
["bitfinex-derivatives","BTCF0:USTF0",1764969559026,0.0021677,89461.0,89460.0,0.0916239]
["bitfinex-derivatives","BTCF0:USTF0",1764969559434,0.0316277,89461.0,89460.0,0.0916239]
["bitfinex-derivatives","BTCF0:USTF0",1764969560126,0.0608577,89461.0,89460.0,0.0916239]
["bitfinex-derivatives","BTCF0:USTF0",1764969563617,0.0021677,89461.0,89460.0,0.0916239]
["bitfinex-derivatives","BTCF0:USTF0",1764969564026,0.0111743,89475.0,89474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969564223,0.0111743,89475.0,89474.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969565228,0.0698643,89475.0,89474.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969565728,0.0111743,89475.0,89474.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969566028,0.0700309,89483.0,89482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764969566224,0.07245092,89483.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969568322,0.07345092,89483.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969568519,0.06227772,89483.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969568714,0.0306277,89483.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969568918,0.0011677,89483.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969571617,0.26436,89501.0,89482.0,0.0741139]
["bitfinex-derivatives","BTCF0:USTF0",1764969571618,0.0111715,89497.0,89496.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764969571819,0.0111713,89499.0,89498.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764969572020,0.0111713,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969573021,0.0657013,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969573534,0.0384613,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969573719,0.02729,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969574314,0.02829,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969575629,0.001,89499.0,89498.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969575825,0.0384606,89505.0,89504.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764969576031,0.0384606,89505.0,89504.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969576325,0.02729,89505.0,89504.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969576531,0.0001674,89507.0,89506.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764969576727,0.0001674,89507.0,89506.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969577621,0.0546974,89507.0,89506.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969578023,0.0001674,89507.0,89506.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969578417,0.0274574,89507.0,89506.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969579227,0.0556974,89507.0,89506.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1764969584131,0.0011674,89507.0,89506.0,0.0860143]
["bitfinex-derivatives","BTCF0:USTF0",1764969589633,0.0686476,89507.0,89506.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969589937,0.0686476,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969592639,0.0686476,89507.0,89506.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969593235,0.0686476,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969594644,0.5873676,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969595236,0.0686476,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969595745,0.0414776,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969596545,0.0574774,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969598944,0.0303074,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969599449,0.0574774,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969600344,0.11765314,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969600738,0.0303074,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969600933,0.0573174,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969601340,0.11749314,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969602140,0.0573174,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969602740,0.0011674,89507.0,89506.0,0.0742939]
["bitfinex-derivatives","BTCF0:USTF0",1764969603835,0.06027352,89519.0,89518.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1764969604136,0.06027352,89521.0,89520.0,0.0871486]
["bitfinex-derivatives","BTCF0:USTF0",1764969604334,0.06027352,89521.0,89520.0,0.1046225]
["bitfinex-derivatives","BTCF0:USTF0",1764969604535,0.0111681,89524.0,89523.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1764969604738,0.0406981,89524.0,89523.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969605139,0.02953,89524.0,89523.0,0.0872821]
["bitfinex-derivatives","BTCF0:USTF0",1764969605338,0.06027352,89526.0,89525.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764969605542,0.07144112,89528.0,89525.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969605849,0.0406976,89528.0,89527.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764969606146,0.0406976,89528.0,89527.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969606443,0.0677076,89528.0,89527.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969607944,0.0697076,89528.0,89527.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969608844,0.05854,89528.0,89527.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969616053,0.05854,89528.0,89527.0,0.0872816]
["bitfinex-derivatives","BTCF0:USTF0",1764969616249,0.002,89528.0,89527.0,0.0872816]
["bitfinex-derivatives","BTCF0:USTF0",1764969616451,0.05854,89528.0,89527.0,0.0872816]
["bitfinex-derivatives","BTCF0:USTF0",1764969617650,0.05854,89528.0,89527.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1764969619141,0.05854,89528.0,89527.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969619544,0.05854,89528.0,89527.0,0.0466639]
["bitfinex-derivatives","BTCF0:USTF0",1764969620250,0.05854,89528.0,89527.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969621653,0.11881352,89528.0,89527.0,0.0174739]
["bitfinex-derivatives","BTCF0:USTF0",1764969622050,0.05854,89528.0,89527.0,0.00834732]
["bitfinex-derivatives","BTCF0:USTF0",1764969622252,0.0677091,89516.0,89515.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969622551,0.5862691,89516.0,89515.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969623055,0.0677091,89516.0,89515.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969623257,0.5862691,89516.0,89515.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969623455,0.5872691,89516.0,89515.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969623755,0.067711,89501.0,89500.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764969624154,0.05654,89501.0,89500.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764969626463,0.05754,89501.0,89500.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764969626970,0.05754,89501.0,89500.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764969632863,0.040722,89493.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969633170,0.07038202,89493.0,89492.0,0.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1764969633758,0.07038202,89493.0,89492.0,0.0290376]
["bitfinex-derivatives","BTCF0:USTF0",1764969633955,0.07038202,89493.0,89492.0,0.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1764969638174,0.07038202,89493.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969638574,0.07038202,89493.0,89492.0,0.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1764969643770,0.067962,89493.0,89492.0,0.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1764969644164,0.0679609,89502.0,89501.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969644958,0.05679,89502.0,89501.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969645362,0.05779,89502.0,89501.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969646063,0.05679,89502.0,89501.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969646370,0.0001676,89509.0,89508.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969647371,0.08966104,89526.0,89525.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969647564,0.08966104,89526.0,89521.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1764969647565,0.02955,89529.0,89528.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969647767,0.05921002,89529.0,89528.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969649074,0.05679,89529.0,89528.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764969649262,0.0688568,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969649463,0.07127682,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969651163,0.07327682,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969655467,0.06011002,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969655662,0.06211002,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969657471,0.002,89535.0,89534.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764969658773,0.0111658,89543.0,89542.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969658774,0.0671658,89543.0,89542.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969658973,0.056,89533.0,89532.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764969661177,0.057,89533.0,89532.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764969661878,0.057,89533.0,89532.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969663170,0.001,89533.0,89532.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969663472,0.06277002,89533.0,89532.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969663677,0.06035,89533.0,89532.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764969665379,0.05935,89521.0,89520.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1764969666673,0.06035,89521.0,89520.0,0.0554976]
["bitfinex-derivatives","BTCF0:USTF0",1764969667385,0.06035,89521.0,89520.0,0.0282776]
["bitfinex-derivatives","BTCF0:USTF0",1764969667676,0.06035,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969668270,0.06035,89521.0,89520.0,0.0282776]
["bitfinex-derivatives","BTCF0:USTF0",1764969668470,0.06035,89521.0,89520.0,0.0554976]
["bitfinex-derivatives","BTCF0:USTF0",1764969670277,0.06035,89521.0,89520.0,0.0734976]
["bitfinex-derivatives","BTCF0:USTF0",1764969676280,0.06035,89521.0,89520.0,0.0554976]
["bitfinex-derivatives","BTCF0:USTF0",1764969677075,0.06035,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969681182,0.12053341,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969681784,0.13170191,89521.0,89520.0,0.0554976]
["bitfinex-derivatives","BTCF0:USTF0",1764969682792,0.13170191,89521.0,89520.0,0.0282776]
["bitfinex-derivatives","BTCF0:USTF0",1764969682993,0.13170191,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969685986,0.0715185,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969686686,0.13170191,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969687195,0.0715185,89521.0,89520.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969689890,0.0680792,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969690097,0.07049922,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969690490,0.58789922,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969690796,0.57793002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969691495,0.05933002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969691703,0.57793002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969695386,0.11950865,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969695587,0.63810865,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969696394,0.57793002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969699097,0.05933002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969699299,0.57793002,89515.0,89514.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969700486,0.11719591,89515.0,89514.0,0.0683194]
["bitfinex-derivatives","BTCF0:USTF0",1764969700683,0.06028591,89520.0,89515.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764969700885,0.0001676,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969701396,0.0294776,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969701698,0.0001676,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969702191,0.0294776,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969702497,0.0001676,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969703298,0.0570776,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969703699,0.0580776,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969705401,0.0011676,89523.0,89522.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1764969707907,0.0111667,89536.0,89535.0,0.0790367]
["bitfinex-derivatives","BTCF0:USTF0",1764969708203,0.0394467,89536.0,89535.0,0.0790367]
["bitfinex-derivatives","BTCF0:USTF0",1764969708392,0.0667967,89536.0,89535.0,0.0790367]
["bitfinex-derivatives","BTCF0:USTF0",1764969708796,0.0667967,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969708997,0.0687967,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969709611,0.05763,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969712109,0.002,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969714304,0.03028,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969714505,0.002,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969718812,0.0131666,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969719616,0.0414466,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969720011,0.0687966,89536.0,89535.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764969720915,0.0687966,89536.0,89535.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764969721914,0.0700976,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969722215,0.07251762,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969723113,0.07351762,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969725131,0.07351762,89528.0,89527.0,0.0592976]
["bitfinex-derivatives","BTCF0:USTF0",1764969725525,0.07351762,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969726625,0.13380353,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969726926,0.65212659,89528.0,89527.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969727322,0.65212659,89528.0,89505.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764969727323,0.05893,89506.0,89505.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764969727523,0.05893,89506.0,89505.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764969727729,0.05893,89506.0,89505.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969728546,0.05893,89506.0,89505.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764969729439,0.05893,89506.0,89505.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969729639,0.05893,89506.0,89505.0,0.0869105]
["bitfinex-derivatives","BTCF0:USTF0",1764969729839,0.05893,89506.0,89505.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764969731841,0.05893,89506.0,89505.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969733738,0.05893,89506.0,89505.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764969736135,0.070267,89514.0,89513.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969736335,0.07268702,89514.0,89513.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969736635,0.070267,89514.0,89513.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969737338,0.0590976,89514.0,89513.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969739945,0.0590976,89514.0,89513.0,0.0702995]
["bitfinex-derivatives","BTCF0:USTF0",1764969741738,0.0299676,89514.0,89513.0,0.0702995]
["bitfinex-derivatives","BTCF0:USTF0",1764969742129,0.0001676,89514.0,89513.0,0.0702995]
["bitfinex-derivatives","BTCF0:USTF0",1764969742942,0.30633494,89534.0,89510.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764969742943,0.0111677,89528.0,89526.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764969743134,0.05893,89535.0,89534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969744837,0.05893,89535.0,89534.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1764969745031,0.06093,89535.0,89534.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1764969746345,0.06093,89535.0,89534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969746948,0.06093,89535.0,89534.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1764969747247,0.06093,89535.0,89534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969750837,0.002,89535.0,89534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764969763561,0.0672159,89543.0,89542.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764969763861,0.05605,89543.0,89542.0,0.0689559]
["bitfinex-derivatives","BTCF0:USTF0",1764969764855,0.05705,89543.0,89542.0,0.0689559]
["bitfinex-derivatives","BTCF0:USTF0",1764969779074,0.05705,89543.0,89542.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764969779269,0.05651,89537.0,89536.0,0.0887462]
["bitfinex-derivatives","BTCF0:USTF0",1764969779574,0.05651,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969780576,0.05751,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969782568,0.0686765,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969783170,0.05751,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969783678,0.0686765,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969783878,0.05751,89537.0,89536.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764969784974,0.05751,89537.0,89536.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764969785174,0.05751,89537.0,89536.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764969785474,0.05642,89527.0,89526.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969786069,0.0675877,89527.0,89526.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969788071,0.0675877,89527.0,89526.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969788580,0.12786609,89527.0,89526.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969788880,0.05642,89509.0,89508.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764969789075,0.05642,89509.0,89508.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764969795482,0.0001676,89517.0,89508.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764969795483,0.0001676,89517.0,89516.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1764969801380,0.31129699,89540.0,89539.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764969801585,0.1240061,89540.0,89539.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764969802570,0.1240061,89540.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969802571,0.0675871,89532.0,89531.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1764969802776,0.05884002,89532.0,89531.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1764969803884,0.05984002,89532.0,89531.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1764969808580,0.05742,89532.0,89531.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1764969817891,0.0850371,89532.0,89531.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969819581,0.0685871,89532.0,89531.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969820284,0.05742,89532.0,89531.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969822896,0.05948,89532.0,89531.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969828194,0.07095,89532.0,89531.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1764969828496,0.07095,89532.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969829001,0.13117343,89532.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969829190,0.07095,89532.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969838104,0.58939,89532.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969840405,0.05648,89513.0,89512.0,0.0852096]
["bitfinex-derivatives","BTCF0:USTF0",1764969840810,0.24249089,89522.0,89521.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969840996,0.0552,89522.0,89521.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969841396,0.01701,89520.0,89514.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764969841693,0.0552,89514.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969841892,0.05762002,89514.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969842114,0.0552,89499.0,89498.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969845605,0.0552,89494.0,89493.0,0.05761692]
["bitfinex-derivatives","BTCF0:USTF0",1764969845816,0.05762002,89494.0,89493.0,0.02828692]
["bitfinex-derivatives","BTCF0:USTF0",1764969846000,0.05762002,89494.0,89493.0,0.05761692]
["bitfinex-derivatives","BTCF0:USTF0",1764969846904,0.06879192,89494.0,89493.0,0.05761692]
["bitfinex-derivatives","BTCF0:USTF0",1764969847499,0.06879192,89494.0,89493.0,0.02828692]
["bitfinex-derivatives","BTCF0:USTF0",1764969847799,0.06879192,89494.0,89493.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1764969848706,0.0663722,89491.0,89490.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764969848909,0.06879222,89491.0,89490.0,0.0283376]
["bitfinex-derivatives","BTCF0:USTF0",1764969849802,0.06888102,89491.0,89490.0,0.0283376]
["bitfinex-derivatives","BTCF0:USTF0",1764969850507,0.06888102,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969858408,8.88e-05,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969858615,8.88e-05,89491.0,89490.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764969859310,0.02728,89499.0,89495.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1764969859511,0.0552,89499.0,89498.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969859715,0.0663712,89499.0,89498.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764969868017,0.0663722,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969868229,0.06879222,89491.0,89490.0,0.0576676]
["bitfinex-derivatives","BTCF0:USTF0",1764969871822,0.06879222,89491.0,89490.0,0.1676676]
["bitfinex-derivatives","BTCF0:USTF0",1764969873936,0.31626273,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969874119,0.12881897,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969874318,0.0685911,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969875325,0.0695911,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969876728,0.001,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969888134,0.05725,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969888439,0.05967002,89500.0,89499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764969892742,0.05967002,89500.0,89491.0,0.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1764969892743,0.05709,89494.0,89491.0,0.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1764969893051,0.05709,89494.0,89484.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764969893052,0.0111727,89487.0,89484.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764969893230,0.0163,89463.0,89462.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764969895440,0.00815,89463.0,89462.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764969895750,0.0163,89463.0,89462.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764969896133,0.0173,89463.0,89462.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764969900534,0.001,89463.0,89462.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764969902149,0.0001676,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969902643,0.02088762,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969902834,0.0184676,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969903141,0.0001676,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969903344,0.00258762,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969903547,0.0011676,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969904436,0.0021676,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969905948,0.0113176,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969906144,0.04916295,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969906944,0.03086295,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969908445,0.04001295,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969908955,0.04916295,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969910149,0.03086295,89471.0,89470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969912847,0.011173,89485.0,89484.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969913747,0.011173,89485.0,89484.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764969916951,0.06020685,89490.0,89488.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969917148,0.07154645,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969917347,0.07396647,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969917647,0.01375962,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969918450,0.0113396,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969920247,0.0001676,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969920555,0.0011676,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969924859,0.02980339,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969928260,0.04097539,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969929155,3.39e-06,89493.0,89492.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764969930552,0.0001676,89501.0,89493.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1764969930758,0.0001676,89501.0,89500.0,0.0823511]
["bitfinex-derivatives","BTCF0:USTF0",1764969931752,0.0011676,89501.0,89500.0,0.0823511]
["bitfinex-derivatives","BTCF0:USTF0",1764969935167,0.0011676,89501.0,89460.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764969935168,0.02841,89477.0,89460.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764969935355,0.02841,89477.0,89455.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764969935356,0.05759,89456.0,89455.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764969935657,0.05759,89456.0,89455.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764969935856,0.0111765,89457.0,89456.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764969936163,0.0403565,89457.0,89456.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764969936555,0.0687665,89457.0,89456.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764969937766,0.0687665,89457.0,89456.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764969939259,0.0687665,89457.0,89456.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764969939969,0.0687665,89457.0,89456.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764969942260,0.0687665,89457.0,89456.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764969955775,0.05759,89457.0,89456.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764969955965,0.0001676,89465.0,89464.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764969955966,0.0681931,89465.0,89464.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764969956170,0.07061312,89465.0,89464.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764969957262,0.07061312,89465.0,89464.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764969958981,0.07061312,89465.0,89464.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764969964283,0.08703312,89465.0,89464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764969964783,0.08703312,89465.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764969964784,0.0673575,89449.0,89448.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764969964982,0.0673612,89420.0,89419.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969965590,0.0111794,89434.0,89433.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969965778,0.01359942,89434.0,89433.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969965980,0.04095338,89434.0,89433.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969966486,0.06990338,89434.0,89433.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969968190,0.00012396,89434.0,89433.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969968888,0.00016769,89442.0,89441.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969969390,0.0111768,89455.0,89454.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764969969786,0.0111764,89458.0,89454.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764969969989,0.0111764,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969970990,0.0384064,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969972094,0.0394064,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969974488,0.0384064,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969974696,0.0394064,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969975588,0.0683564,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969976190,0.05718,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969976384,0.001,89458.0,89457.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969977585,0.0673558,89463.0,89462.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969980598,0.0683558,89463.0,89462.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969980999,0.0673558,89463.0,89462.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969981200,0.0683558,89463.0,89462.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969981898,0.0673558,89463.0,89462.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764969982286,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764969982287,0.01134309,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764969982493,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764969983411,0.00016769,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764969984400,0.00016769,89466.0,89465.0,0.0844555]
["bitfinex-derivatives","BTCF0:USTF0",1764970001199,0.05848771,89466.0,89465.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764970001811,0.00016769,89466.0,89465.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764970003709,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970005409,0.02739769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970005615,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970006916,0.05848771,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970007412,0.05606769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970007720,0.02739769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970008016,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970010714,0.05837769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970012219,0.02855769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970012524,0.05837769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970013510,0.00016769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970015525,0.05837769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970022127,0.02732769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970022430,0.05502769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970022927,0.05502769,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764970026018,0.05502769,89466.0,89465.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764970027828,0.05502769,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764970028132,0.06620309,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764970028925,0.05502769,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764970029920,0.00016769,89466.0,89465.0,0.0834555]
["bitfinex-derivatives","BTCF0:USTF0",1764970030121,0.12654687,89486.0,89485.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764970030328,0.05486,89477.0,89476.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764970030733,0.05486,89477.0,89476.0,0.0856941]
["bitfinex-derivatives","BTCF0:USTF0",1764970031235,0.05486,89477.0,89476.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764970032428,0.05486,89477.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970032429,0.066035,89469.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970032632,0.1287755,89469.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970033632,0.1287755,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970033936,0.06945502,89469.0,89468.0,0.02910769]
["bitfinex-derivatives","BTCF0:USTF0",1764970034139,0.06945502,89469.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970034334,0.06945502,89469.0,89468.0,0.02910769]
["bitfinex-derivatives","BTCF0:USTF0",1764970035532,0.06945502,89469.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970038239,0.06945502,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970047843,0.06945502,89469.0,89468.0,0.07468769]
["bitfinex-derivatives","BTCF0:USTF0",1764970048043,0.06945502,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970061754,0.12979622,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970065651,0.06945502,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970066661,0.12982194,89469.0,89468.0,0.05694769]
["bitfinex-derivatives","BTCF0:USTF0",1764970068666,0.08665502,89469.0,89468.0,0.02848769]
["bitfinex-derivatives","BTCF0:USTF0",1764970069469,0.08665502,89469.0,89468.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970069963,0.0698364,89458.0,89457.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764970070165,0.0698366,89456.0,89455.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764970070365,0.0698366,89456.0,89455.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764970073669,0.0698366,89456.0,89455.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764970073870,0.0870366,89456.0,89455.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764970074256,0.0870366,89456.0,89455.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764970074661,0.0698366,89456.0,89455.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764970078773,0.0698366,89456.0,89455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970078774,0.0784366,89456.0,89455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970079674,0.0698376,89448.0,89447.0,0.05671769]
["bitfinex-derivatives","BTCF0:USTF0",1764970079868,0.07225762,89448.0,89447.0,0.05671769]
["bitfinex-derivatives","BTCF0:USTF0",1764970081475,0.02999,89448.0,89447.0,0.05671769]
["bitfinex-derivatives","BTCF0:USTF0",1764970081665,0.02999,89448.0,89447.0,0.05871769]
["bitfinex-derivatives","BTCF0:USTF0",1764970082378,0.02999,89448.0,89447.0,0.05971769]
["bitfinex-derivatives","BTCF0:USTF0",1764970083073,0.18745565,89457.0,89456.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970083074,0.0111766,89457.0,89456.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970083378,0.0403666,89457.0,89456.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970083774,0.0683966,89457.0,89456.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970084872,0.01134339,89464.0,89456.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970084873,0.00016769,89464.0,89457.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1764970085072,0.00016769,89464.0,89456.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764970085073,0.00016769,89464.0,89463.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970085878,0.00016769,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970086072,0.00116769,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970087475,0.00016769,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970087677,0.00116769,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970088182,0.00016769,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970088678,0.01134329,89464.0,89463.0,0.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1764970089772,0.01134329,89464.0,89463.0,0.0710457]
["bitfinex-derivatives","BTCF0:USTF0",1764970095180,0.00016769,89464.0,89463.0,0.0710457]
["bitfinex-derivatives","BTCF0:USTF0",1764970104196,0.0111741,89479.0,89478.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764970104392,0.0111741,89479.0,89478.0,0.0700434]
["bitfinex-derivatives","BTCF0:USTF0",1764970104701,0.0111734,89485.0,89484.0,0.028233]
["bitfinex-derivatives","BTCF0:USTF0",1764970104896,0.01359342,89485.0,89484.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1764970105199,0.07081342,89485.0,89484.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970106201,0.07381342,89485.0,89484.0,0.0871031]
["bitfinex-derivatives","BTCF0:USTF0",1764970107090,0.03219,89485.0,89484.0,0.0871031]
["bitfinex-derivatives","BTCF0:USTF0",1764970107299,0.003,89485.0,89484.0,0.0871031]
["bitfinex-derivatives","BTCF0:USTF0",1764970107800,0.00027937,89486.0,89485.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970109994,0.00269939,89486.0,89485.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970110300,0.06166939,89486.0,89485.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764970115796,0.06266939,89486.0,89485.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764970116188,0.06266939,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970116402,0.06166939,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970116607,0.06266939,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970119503,0.06024937,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970120603,0.05924937,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970120799,0.06024937,89486.0,89485.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970125307,0.070064,89477.0,89476.0,0.05661769]
["bitfinex-derivatives","BTCF0:USTF0",1764970126001,0.070064,89477.0,89476.0,0.07399769]
["bitfinex-derivatives","BTCF0:USTF0",1764970126706,0.070064,89477.0,89476.0,0.05661769]
["bitfinex-derivatives","BTCF0:USTF0",1764970127801,0.070064,89477.0,89476.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764970128014,0.070064,89477.0,89476.0,0.02887769]
["bitfinex-derivatives","BTCF0:USTF0",1764970128215,0.070064,89477.0,89476.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1764970128405,0.070064,89477.0,89476.0,0.02987769]
["bitfinex-derivatives","BTCF0:USTF0",1764970128604,0.071064,89477.0,89476.0,0.05705769]
["bitfinex-derivatives","BTCF0:USTF0",1764970128804,0.071064,89477.0,89476.0,0.05605769]
["bitfinex-derivatives","BTCF0:USTF0",1764970129117,0.072064,89477.0,89476.0,0.05605769]
["bitfinex-derivatives","BTCF0:USTF0",1764970140517,0.002,89477.0,89476.0,0.05605769]
["bitfinex-derivatives","BTCF0:USTF0",1764970141516,0.002,89477.0,89476.0,0.0862049]
["bitfinex-derivatives","BTCF0:USTF0",1764970141709,0.00027937,89486.0,89485.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1764970142608,0.0111715,89497.0,89492.0,0.0869921]
["bitfinex-derivatives","BTCF0:USTF0",1764970143824,0.0111718,89495.0,89492.0,0.0869921]
["bitfinex-derivatives","BTCF0:USTF0",1764970147618,0.06133771,89493.0,89492.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764970150322,0.05891769,89493.0,89492.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764970151418,0.07008969,89493.0,89492.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764970156533,0.07008969,89493.0,89492.0,0.0869921]
["bitfinex-derivatives","BTCF0:USTF0",1764970168928,0.07008969,89493.0,89492.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764970169540,0.07008969,89493.0,89492.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764970169741,0.0679725,89489.0,89488.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970169942,0.07039252,89489.0,89488.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970170836,0.07039252,89489.0,89481.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970170837,0.0111734,89482.0,89481.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970171032,0.0679737,89479.0,89478.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970176243,0.0568,89479.0,89478.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970178452,0.0568,89479.0,89478.0,0.0674939]
["bitfinex-derivatives","BTCF0:USTF0",1764970178839,0.0568,89479.0,89478.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970182650,0.0568,89479.0,89478.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764970185546,0.02898,89479.0,89478.0,0.0846039]
["bitfinex-derivatives","BTCF0:USTF0",1764970185744,0.0401535,89481.0,89480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970185944,0.0679735,89481.0,89480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970187855,0.0679735,89481.0,89480.0,0.0674936]
["bitfinex-derivatives","BTCF0:USTF0",1764970188253,0.0679735,89481.0,89480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970200754,0.0568,89481.0,89480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764970203057,0.06029202,89486.0,89485.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970203266,0.0111724,89490.0,89489.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970203452,0.0390124,89490.0,89489.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970203866,0.0669924,89490.0,89489.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970206959,0.0669924,89490.0,89489.0,0.0677325]
["bitfinex-derivatives","BTCF0:USTF0",1764970207264,0.06715969,89493.0,89492.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764970207466,0.06957971,89493.0,89492.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764970210757,0.06957971,89493.0,89492.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970211771,0.066993,89485.0,89484.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764970211969,0.06941302,89485.0,89484.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764970212558,0.06941302,89485.0,89484.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970213061,0.06941302,89485.0,89484.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764970213568,0.06941302,89485.0,89484.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764970215156,0.05824002,89485.0,89484.0,0.0697331]
["bitfinex-derivatives","BTCF0:USTF0",1764970215361,0.05598769,89493.0,89492.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1764970215561,0.06957971,89493.0,89492.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764970217472,0.03042771,89493.0,89492.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1764970217671,0.00016769,89493.0,89492.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1764970218669,0.08031281,89515.0,89492.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1764970218670,0.07146222,89507.0,89505.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1764970218873,0.0669902,89507.0,89506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970221875,0.0669912,89499.0,89498.0,0.0567276]
["bitfinex-derivatives","BTCF0:USTF0",1764970227288,0.06029202,89514.0,89513.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1764970227470,0.0111689,89518.0,89517.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1764970227675,0.05824002,89518.0,89517.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1764970227880,0.05824002,89518.0,89517.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764970230185,0.05717,89527.0,89526.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970230487,0.0683377,89527.0,89526.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970246087,0.0683377,89527.0,89526.0,0.0685979]
["bitfinex-derivatives","BTCF0:USTF0",1764970246594,0.0683371,89532.0,89531.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970246790,0.07075712,89532.0,89531.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970247090,0.0683371,89532.0,89531.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970247495,0.05717,89532.0,89531.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970247899,0.05817,89532.0,89531.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764970250704,0.07554,89532.0,89531.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764970250895,0.0672685,89521.0,89520.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764970251704,0.0561,89521.0,89520.0,0.0842186]
["bitfinex-derivatives","BTCF0:USTF0",1764970252201,0.0672685,89521.0,89520.0,0.0842186]
["bitfinex-derivatives","BTCF0:USTF0",1764970252598,0.0672685,89521.0,89520.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764970256302,0.0561,89521.0,89520.0,0.0842186]
["bitfinex-derivatives","BTCF0:USTF0",1764970257499,0.0672682,89524.0,89523.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764970257700,0.06968822,89524.0,89523.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764970258105,0.0672682,89524.0,89523.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764970260204,0.0662587,89519.0,89518.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1764970260400,0.06867872,89519.0,89518.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1764970260901,0.06867872,89519.0,89518.0,0.0294576]
["bitfinex-derivatives","BTCF0:USTF0",1764970261203,0.12897074,89519.0,89518.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970261403,0.12897074,89519.0,89518.0,0.0294576]
["bitfinex-derivatives","BTCF0:USTF0",1764970261609,0.12897074,89519.0,89518.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1764970262000,0.12897074,89519.0,89518.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970262200,0.06867872,89519.0,89518.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970263110,0.0662611,89500.0,89499.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970268312,0.0662611,89500.0,89499.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764970268513,0.05509,89494.0,89493.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970268712,0.05751002,89494.0,89493.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970272315,0.05509,89494.0,89493.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1764970272814,0.05509,89494.0,89493.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970276019,0.0662619,89494.0,89493.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970279318,0.0662619,89494.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970279319,0.0836721,89492.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970279517,0.06868212,89492.0,89491.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1764970282520,0.08609212,89492.0,89491.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970283614,0.0662635,89481.0,89480.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970285020,0.0662635,89481.0,89480.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764970285215,0.0662635,89481.0,89480.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764970285819,0.05509,89481.0,89480.0,0.0882236]
["bitfinex-derivatives","BTCF0:USTF0",1764970286020,0.0662632,89484.0,89483.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970286517,0.0113402,89489.0,89486.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1764970286715,0.0384002,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970286913,0.0664302,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970288915,0.0552576,89489.0,89488.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1764970289125,0.0001676,89489.0,89488.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1764970289623,0.0272276,89489.0,89488.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1764970290214,0.0272276,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970290422,0.0569876,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970292821,0.0272276,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970293016,0.0569876,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970295619,0.0001676,89489.0,89488.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1764970295825,0.0278276,89489.0,89488.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1764970296820,0.0278276,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970296821,0.0575876,89489.0,89488.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764970297731,0.0575876,89489.0,89488.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764970303135,0.0575876,89489.0,89480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764970303136,0.0685935,89481.0,89480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764970303335,0.07101352,89481.0,89480.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1764970304427,0.07101352,89481.0,89480.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764970304940,0.07101352,89481.0,89480.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764970305130,0.07101352,89481.0,89480.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764970305438,0.07101352,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764970306341,0.13128313,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764970307829,0.07101352,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764970308740,0.13128313,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764970309338,0.07101352,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764970311242,0.07101352,89481.0,89480.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1764970311444,0.0680245,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970311741,0.07044452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970313638,0.07144452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970313839,0.07144452,89473.0,89472.0,0.0593476]
["bitfinex-derivatives","BTCF0:USTF0",1764970317353,0.59012452,89473.0,89472.0,0.0593476]
["bitfinex-derivatives","BTCF0:USTF0",1764970318345,0.07144452,89473.0,89472.0,0.0593476]
["bitfinex-derivatives","BTCF0:USTF0",1764970318553,0.59012452,89473.0,89472.0,0.0768976]
["bitfinex-derivatives","BTCF0:USTF0",1764970320652,0.0690245,89473.0,89472.0,0.0768976]
["bitfinex-derivatives","BTCF0:USTF0",1764970322443,0.05785,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970322645,0.001,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970323249,0.02856,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970323552,0.0692745,89473.0,89472.0,0.0768976]
["bitfinex-derivatives","BTCF0:USTF0",1764970323753,0.0682745,89473.0,89472.0,0.0768976]
["bitfinex-derivatives","BTCF0:USTF0",1764970324253,0.0682745,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970326844,0.0571,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970328253,0.02756,89473.0,89472.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1764970328958,0.0111745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970329151,0.0387345,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970329754,0.0682745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970333058,0.0111745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970333254,0.0387345,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970333460,0.0682745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970334652,0.0111745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970334848,0.0682745,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970341472,0.0571,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970348279,0.0571,89474.0,89473.0,0.08579721]
["bitfinex-derivatives","BTCF0:USTF0",1764970349383,0.0571,89474.0,89473.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764970350083,0.0111743,89475.0,89474.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1764970350382,0.0111743,89475.0,89474.0,0.0974551]
["bitfinex-derivatives","BTCF0:USTF0",1764970350776,0.0702543,89475.0,89474.0,0.0974551]
["bitfinex-derivatives","BTCF0:USTF0",1764970351980,0.0702543,89475.0,89474.0,0.0862807]
["bitfinex-derivatives","BTCF0:USTF0",1764970352180,0.0702543,89475.0,89474.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764970353675,0.0702543,89475.0,89472.0,0.0302083]
["bitfinex-derivatives","BTCF0:USTF0",1764970353676,0.0702545,89473.0,89472.0,0.0302083]
["bitfinex-derivatives","BTCF0:USTF0",1764970353880,0.07267452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970354078,0.13291246,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970354274,0.07267452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970361079,0.13290384,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970361278,0.07267452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970361777,0.59135452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970362891,0.65158384,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970366289,0.59135452,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970372090,0.65158384,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764970373197,0.65158384,89473.0,89456.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764970373198,0.05712,89457.0,89456.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764970374285,0.0682974,89450.0,89449.0,0.05897255]
["bitfinex-derivatives","BTCF0:USTF0",1764970374484,0.07071742,89450.0,89449.0,0.05897255]
["bitfinex-derivatives","BTCF0:USTF0",1764970375098,0.07071742,89450.0,89449.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764970376202,0.13092051,89450.0,89449.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764970376403,0.0683,89429.0,89428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764970377000,0.05712,89429.0,89428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764970377400,0.05720255,89429.0,89428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764970378296,0.05820255,89429.0,89428.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764970378503,0.05820255,89429.0,89428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764970379803,0.05720255,89429.0,89428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764970380404,0.05720255,89429.0,89428.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764970380604,0.05820255,89429.0,89428.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764970380905,0.05820255,89429.0,89428.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764970381205,0.05820255,89429.0,89428.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764970382394,0.05820255,89429.0,89420.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1764970382395,0.068451,89421.0,89420.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1764970382599,0.07087102,89421.0,89420.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1764970383289,0.07087102,89421.0,89420.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764970383501,0.07087102,89421.0,89420.0,0.0287577]
["bitfinex-derivatives","BTCF0:USTF0",1764970383799,0.07187102,89421.0,89420.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1764970384598,0.07187102,89421.0,89420.0,0.0740977]
["bitfinex-derivatives","BTCF0:USTF0",1764970385500,0.07187102,89421.0,89420.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1764970386093,0.07187102,89421.0,89420.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764970386400,0.07187102,89421.0,89406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764970386401,0.0684527,89407.0,89406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764970386598,0.05727,89386.0,89385.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1764970386800,0.05735255,89386.0,89385.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764970387401,0.02787255,89386.0,89385.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764970388207,0.05735255,89386.0,89385.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764970389109,0.05735255,89386.0,89385.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764970389695,0.05735255,89386.0,89385.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764970389897,0.05735255,89386.0,89385.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1764970390197,0.05735255,89386.0,89385.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764970390805,0.05735255,89386.0,89385.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764970394506,0.06853795,89386.0,89385.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764970395714,0.06853795,89386.0,89385.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764970399312,0.06853795,89386.0,89385.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764970399699,0.06853795,89386.0,89385.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764970399899,0.06853795,89386.0,89385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764970400104,0.06853795,89386.0,89385.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970400813,0.06853795,89386.0,89385.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764970405814,0.06853795,89386.0,89385.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764970408725,0.06853795,89386.0,89385.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764970412134,0.06853795,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970412530,0.06853795,89386.0,89385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764970414540,0.06853795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970415440,0.12861305,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970415633,0.64777305,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970416434,0.58769795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970419440,0.06853795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970419742,0.58769795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970421537,0.06853795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970421743,0.58769795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970421935,0.06643795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970422136,0.58559795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970422337,0.58559795,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970422846,0.58559795,89386.0,89385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764970425552,0.58559795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970430954,0.06643795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970431154,0.58563795,89386.0,89385.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764970432957,0.06048157,89386.0,89385.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1764970433257,8.255e-05,89386.0,89385.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1764970433456,8.255e-05,89386.0,89385.0,0.1020509]
["bitfinex-derivatives","BTCF0:USTF0",1764970434155,0.00016779,89394.0,89393.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764970434457,0.0111836,89401.0,89400.0,0.0853136]
["bitfinex-derivatives","BTCF0:USTF0",1764970434754,0.0111831,89405.0,89402.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764970434957,0.0111831,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970436157,0.0395431,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970436349,0.0405431,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970436744,0.0395431,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970436949,0.0405431,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970437347,0.040543,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970437549,0.012183,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970438649,0.039543,89405.0,89404.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764970441748,0.00016779,89413.0,89410.0,0.0290422]
["bitfinex-derivatives","BTCF0:USTF0",1764970441960,0.00016779,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970442955,0.00116779,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970444955,0.00016779,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970445955,0.05957781,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970448261,0.07075981,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970448655,0.0681733,89404.0,89400.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764970448966,0.05699,89403.0,89402.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1764970450252,0.00016779,89413.0,89412.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764970450448,0.00258781,89413.0,89412.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1764970450654,0.00016779,89413.0,89412.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1764970451254,0.02785779,89413.0,89412.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1764970454768,0.00016779,89413.0,89412.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1764970464374,0.00016779,89413.0,89412.0,0.09889427]
["bitfinex-derivatives","BTCF0:USTF0",1764970467373,0.00016779,89413.0,89412.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1764970467773,0.01134979,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970471479,0.03903979,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970471683,0.06623979,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970473378,0.03903979,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970476285,0.01134979,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970477082,0.00016779,89413.0,89412.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764970481877,0.06039902,89428.0,89426.0,0.0700204]
["bitfinex-derivatives","BTCF0:USTF0",1764970482075,0.0111775,89449.0,89426.0,0.0700204]
["bitfinex-derivatives","BTCF0:USTF0",1764970482076,0.12841822,89435.0,89434.0,0.0700194]
["bitfinex-derivatives","BTCF0:USTF0",1764970482391,0.05684,89435.0,89434.0,0.0700194]
["bitfinex-derivatives","BTCF0:USTF0",1764970482774,0.18772223,89440.0,89439.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764970482775,0.06039902,89440.0,89439.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764970482973,0.0002795,89446.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970482974,0.02964,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970483267,0.05684,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970484873,0.06084,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970485983,0.06184,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970489880,0.005,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970491083,0.004,89441.0,89440.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1764970491582,0.0682974,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970492984,0.0692974,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970494076,0.0712974,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970494285,0.0601195,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970498190,0.0032795,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970501681,0.0320195,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970501880,0.0032795,89446.0,89445.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1764970502082,0.0591595,89446.0,89445.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764970509996,0.05588,89438.0,89437.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1764970511406,0.05688,89438.0,89437.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764970511602,0.001,89438.0,89437.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764970516004,0.001,89438.0,89437.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1764970516203,0.0002795,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970517007,0.0561595,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970517405,0.0581595,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970517607,0.0303395,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970517806,0.0022795,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970518409,0.0032795,89446.0,89445.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1764970519306,0.12745502,89461.0,89460.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764970519503,0.067056,89461.0,89460.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764970521113,0.068056,89461.0,89460.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764970521718,0.069056,89461.0,89460.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764970523711,0.067057,89453.0,89452.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1764970523916,0.05588,89453.0,89452.0,0.0665348]
["bitfinex-derivatives","BTCF0:USTF0",1764970524118,0.05588,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970525204,0.05688,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970525404,0.001,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970525616,0.02906,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970525916,0.05688,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970530414,0.02906,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970532117,0.05788,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970532916,0.02906,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970534425,0.001,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970535721,0.00342002,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970535918,0.05838,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970537725,0.02956,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970538618,0.05838,89453.0,89452.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1764970540526,0.05838,89453.0,89452.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1764970540727,0.05838,89453.0,89452.0,0.0280177]
["bitfinex-derivatives","BTCF0:USTF0",1764970541031,0.05838,89453.0,89452.0,0.0573577]
["bitfinex-derivatives","BTCF0:USTF0",1764970543225,0.05838,89453.0,89452.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764970543726,0.05738,89435.0,89434.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764970543928,0.0685592,89435.0,89434.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764970544329,0.0685605,89425.0,89424.0,0.10398214]
["bitfinex-derivatives","BTCF0:USTF0",1764970544626,0.0685605,89425.0,89424.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764970544930,0.0808305,89425.0,89424.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764970545127,0.0685615,89417.0,89416.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1764970545324,0.07098152,89417.0,89416.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1764970545527,0.07098152,89417.0,89416.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764970545725,0.07098152,89417.0,89416.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1764970547328,0.07098152,89417.0,89416.0,0.0585977]
["bitfinex-derivatives","BTCF0:USTF0",1764970547527,0.07098152,89417.0,89416.0,0.0292577]
["bitfinex-derivatives","BTCF0:USTF0",1764970548140,0.07098152,89417.0,89416.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1764970548832,0.07098152,89417.0,89416.0,0.0629077]
["bitfinex-derivatives","BTCF0:USTF0",1764970549231,0.07098152,89417.0,89416.0,0.0334577]
["bitfinex-derivatives","BTCF0:USTF0",1764970550241,0.07098152,89417.0,89416.0,0.0629077]
["bitfinex-derivatives","BTCF0:USTF0",1764970558642,0.07098152,89417.0,89416.0,0.0061677]
["bitfinex-derivatives","BTCF0:USTF0",1764970560243,0.0681427,89407.0,89406.0,0.05767962]
["bitfinex-derivatives","BTCF0:USTF0",1764970560641,0.0681427,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764970561244,0.0681447,89391.0,89390.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764970562038,0.0681447,89391.0,89390.0,0.0856649]
["bitfinex-derivatives","BTCF0:USTF0",1764970562039,0.05696,89391.0,89390.0,0.0856649]
["bitfinex-derivatives","BTCF0:USTF0",1764970562548,0.05696,89391.0,89390.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1764970563437,0.05696,89391.0,89390.0,0.0886649]
["bitfinex-derivatives","BTCF0:USTF0",1764970563944,0.05696,89391.0,89390.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764970565763,0.05696,89391.0,89390.0,0.0886649]
["bitfinex-derivatives","BTCF0:USTF0",1764970566455,0.0681442,89396.0,89395.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764970566758,0.07056422,89396.0,89395.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764970567660,0.07056422,89396.0,89395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970569066,0.0681454,89386.0,89385.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764970570162,0.0681454,89386.0,89385.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764970570856,0.0001678,89399.0,89398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970570857,0.0391415,89399.0,89398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970571063,0.04156152,89399.0,89398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970571365,0.03037782,89399.0,89398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970571561,0.05954782,89399.0,89398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970573664,0.0001678,89399.0,89398.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1764970573862,0.18755195,89420.0,89398.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1764970573863,0.0111818,89415.0,89412.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1764970574052,0.0111818,89415.0,89414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970574663,0.0389718,89415.0,89414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970575064,0.0399718,89415.0,89414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970575263,0.0691418,89415.0,89414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970575466,0.0681418,89415.0,89414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970576854,0.02779,89419.0,89418.0,0.0859914]
["bitfinex-derivatives","BTCF0:USTF0",1764970577054,0.07056122,89419.0,89418.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764970577258,0.05938002,89419.0,89418.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764970580259,0.0001678,89423.0,89422.0,0.0685809]
["bitfinex-derivatives","BTCF0:USTF0",1764970581766,0.0001678,89423.0,89422.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1764970582169,0.0111799,89430.0,89429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970582666,0.0389699,89430.0,89429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970583279,0.0681399,89430.0,89429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764970590078,0.05802,89419.0,89418.0,0.0872214]
["bitfinex-derivatives","BTCF0:USTF0",1764970591780,0.05802,89419.0,89418.0,0.0892214]
["bitfinex-derivatives","BTCF0:USTF0",1764970592371,0.24567801,89430.0,89429.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970592577,0.05802,89430.0,89429.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970593278,0.0691999,89430.0,89429.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764970593475,0.05802,89430.0,89429.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764970594068,0.05802,89430.0,89429.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970597186,0.0692012,89419.0,89418.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970598386,0.0692012,89419.0,89418.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764970599391,0.0692012,89419.0,89418.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764970601386,0.0692012,89419.0,89418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970602485,0.0692027,89407.0,89406.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970602681,0.0692027,89407.0,89406.0,0.0294678]
["bitfinex-derivatives","BTCF0:USTF0",1764970602878,0.0692027,89407.0,89406.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970603781,0.0692027,89407.0,89406.0,0.0061678]
["bitfinex-derivatives","BTCF0:USTF0",1764970604391,0.0692027,89407.0,89406.0,0.0031678]
["bitfinex-derivatives","BTCF0:USTF0",1764970604392,0.0702027,89407.0,89406.0,0.0031678]
["bitfinex-derivatives","BTCF0:USTF0",1764970605693,0.0702027,89407.0,89406.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970606688,0.0702027,89407.0,89406.0,0.0294678]
["bitfinex-derivatives","BTCF0:USTF0",1764970606995,0.0702027,89407.0,89406.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970608693,0.0702027,89407.0,89406.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1764970613296,0.0692027,89407.0,89406.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1764970613596,0.0702027,89407.0,89406.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1764970617494,0.0702027,89407.0,89406.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970618293,0.0684849,89390.0,89389.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764970620294,0.0573,89390.0,89389.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764970620498,0.0573,89390.0,89389.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764970621499,0.0111843,89395.0,89394.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970621798,0.0680243,89395.0,89394.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970628608,0.05684,89395.0,89394.0,0.0670144]
["bitfinex-derivatives","BTCF0:USTF0",1764970630107,0.0680239,89398.0,89397.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970630307,0.07044392,89398.0,89397.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970632603,0.12832703,89406.0,89405.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764970632908,0.0680229,89406.0,89405.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764970634106,0.0690229,89406.0,89405.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764970638209,0.028973,89405.0,89399.0,0.08595335]
["bitfinex-derivatives","BTCF0:USTF0",1764970638412,0.08823362,89400.0,89399.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970639811,0.0680241,89396.0,89395.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764970640017,0.0680252,89387.0,89386.0,0.08595335]
["bitfinex-derivatives","BTCF0:USTF0",1764970640208,0.0680252,89387.0,89386.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764970641209,0.0680252,89387.0,89386.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764970646102,0.0680252,89387.0,89386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970647213,0.0680252,89387.0,89386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764970647420,0.07463,89385.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970647718,0.07705002,89385.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970648219,0.05684,89382.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970648513,0.05684,89382.0,89366.0,0.05610975]
["bitfinex-derivatives","BTCF0:USTF0",1764970648514,0.0680277,89367.0,89366.0,0.05610975]
["bitfinex-derivatives","BTCF0:USTF0",1764970649304,0.06811323,89367.0,89366.0,0.05610975]
["bitfinex-derivatives","BTCF0:USTF0",1764970651622,0.06811323,89367.0,89366.0,0.06110975]
["bitfinex-derivatives","BTCF0:USTF0",1764970651811,0.06811323,89367.0,89366.0,0.06310975]
["bitfinex-derivatives","BTCF0:USTF0",1764970658918,0.06811323,89367.0,89366.0,0.06247975]
["bitfinex-derivatives","BTCF0:USTF0",1764970659222,0.06811323,89367.0,89366.0,0.00727975]
["bitfinex-derivatives","BTCF0:USTF0",1764970660422,0.0657287,89359.0,89358.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764970660613,0.06814872,89359.0,89358.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764970660809,0.01360872,89359.0,89345.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764970661015,0.0657304,89346.0,89345.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764970661214,0.06581397,89346.0,89345.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764970663426,0.06581397,89346.0,89345.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764970663622,0.06581397,89346.0,89345.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764970665414,0.06581397,89346.0,89345.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764970665615,0.06581397,89346.0,89345.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764970670124,0.06581397,89346.0,89345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764970670731,0.0657314,89338.0,89337.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764970670924,0.06815142,89338.0,89337.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764970671822,0.06815142,89338.0,89337.0,0.0295878]
["bitfinex-derivatives","BTCF0:USTF0",1764970672020,0.06823695,89338.0,89337.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764970672419,0.0657327,89327.0,89326.0,0.05675988]
["bitfinex-derivatives","BTCF0:USTF0",1764970672620,0.5852127,89327.0,89326.0,0.05675988]
["bitfinex-derivatives","BTCF0:USTF0",1764970673322,0.5852127,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764970673929,0.58529823,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764970674827,0.58829823,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764970675431,0.0862236,89320.0,89319.0,0.02996399]
["bitfinex-derivatives","BTCF0:USTF0",1764970675633,0.08864362,89320.0,89319.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764970676725,0.08864362,89320.0,89319.0,0.00209399]
["bitfinex-derivatives","BTCF0:USTF0",1764970677137,0.07210362,89320.0,89319.0,0.06051399]
["bitfinex-derivatives","BTCF0:USTF0",1764970677332,0.07210362,89320.0,89319.0,0.06251399]
["bitfinex-derivatives","BTCF0:USTF0",1764970678037,0.52898362,89320.0,89319.0,0.06251399]
["bitfinex-derivatives","BTCF0:USTF0",1764970678632,0.54657362,89320.0,89319.0,0.00409399]
["bitfinex-derivatives","BTCF0:USTF0",1764970679037,0.54657362,89320.0,89319.0,0.0037038]
["bitfinex-derivatives","BTCF0:USTF0",1764970679234,0.0696866,89296.0,89295.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764970679429,0.0696866,89296.0,89295.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764970680036,0.06977132,89296.0,89295.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764970681540,0.07177132,89296.0,89295.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764970683738,0.07177132,89296.0,89295.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764970684337,0.00208472,89296.0,89295.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764970689241,0.05909472,89296.0,89295.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764970692237,0.00208472,89296.0,89295.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764970701650,0.05701,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970701849,0.05943002,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970702648,0.05952482,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970703047,9.48e-05,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970703250,0.00251482,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970703559,0.06352482,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970705256,0.0040948,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970707354,0.0152904,89304.0,89303.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970707550,0.0040948,89304.0,89303.0,0.08856981]
["bitfinex-derivatives","BTCF0:USTF0",1764970707756,0.0001679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970708061,0.0001679,89312.0,89311.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1764970708260,0.0001679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970708460,0.0001679,89312.0,89311.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1764970709162,0.0001679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970710263,0.0031679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970710660,0.0143625,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970710958,0.0021679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970711459,0.0001679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970711764,0.00458792,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970711961,0.0021679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970712564,0.0021679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970712764,0.0605579,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970713062,0.0021679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970713465,0.0011679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970714065,0.0001679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970714268,0.0021679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970716464,0.0605579,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970716765,0.0595579,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970717965,0.0615579,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970718965,0.0625579,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970735069,0.0041679,89312.0,89311.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764970736877,0.0041679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970737278,0.0021679,89312.0,89311.0,0.0696947]
["bitfinex-derivatives","BTCF0:USTF0",1764970741184,0.0111927,89329.0,89328.0,0.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1764970742182,0.011192,89336.0,89335.0,0.0278614]
["bitfinex-derivatives","BTCF0:USTF0",1764970742384,0.011192,89336.0,89335.0,0.0828314]
["bitfinex-derivatives","BTCF0:USTF0",1764970743879,0.016192,89336.0,89335.0,0.0828314]
["bitfinex-derivatives","BTCF0:USTF0",1764970744078,0.05645,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970744386,0.05887002,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970745481,0.06487002,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970745786,0.06687002,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970746187,0.008,89344.0,89343.0,0.0661607]
["bitfinex-derivatives","BTCF0:USTF0",1764970746977,0.03671,89344.0,89343.0,0.0661607]
["bitfinex-derivatives","BTCF0:USTF0",1764970747472,0.06445,89344.0,89343.0,0.0661607]
["bitfinex-derivatives","BTCF0:USTF0",1764970747694,0.06445,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970748178,0.04646309,89344.0,89343.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970758491,0.0678075,89352.0,89351.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970758682,0.07022752,89352.0,89351.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970759990,0.07222752,89352.0,89351.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970763496,0.08925752,89352.0,89351.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764970764102,0.08925752,89352.0,89351.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764970765995,0.08925752,89352.0,89329.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1764970765996,0.05645,89329.0,89328.0,0.05795609]
["bitfinex-derivatives","BTCF0:USTF0",1764970766193,0.07348,89328.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970766395,0.07590002,89328.0,89327.0,0.0279279]
["bitfinex-derivatives","BTCF0:USTF0",1764970766694,0.07590002,89328.0,89327.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764970766892,0.05887002,89328.0,89327.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764970769096,0.05987002,89328.0,89327.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764970779013,0.03179002,89328.0,89327.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764970779209,0.06009002,89328.0,89327.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764970779601,0.07678002,89328.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970780400,0.07678002,89328.0,89308.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764970780401,0.067865,89309.0,89308.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764970781613,0.067865,89309.0,89308.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1764970787420,0.067865,89309.0,89308.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764970788021,0.067865,89309.0,89308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764970788227,0.069036,89301.0,89300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764970788421,0.07145602,89301.0,89300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764970789012,0.47145602,89301.0,89300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764970789327,0.0690378,89287.0,89286.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764970790915,0.0690378,89287.0,89286.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764970791525,0.0111978,89287.0,89286.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764970792726,0.0111978,89287.0,89286.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764970793021,0.0394978,89287.0,89286.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764970794218,0.0692048,89295.0,89294.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764970796522,0.0692048,89295.0,89294.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970798824,0.0113648,89295.0,89294.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970799829,0.000168,89295.0,89294.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764970800832,0.18813982,89310.0,89309.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1764970801016,0.05545,89316.0,89315.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970801221,0.0666435,89322.0,89321.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970801617,0.0111929,89326.0,89321.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970801835,0.05545,89326.0,89325.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1764970802326,0.028248,89334.0,89333.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1764970802532,0.05803802,89334.0,89333.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1764970802833,0.000168,89334.0,89333.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1764970803028,0.00258802,89334.0,89333.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1764970803431,0.000168,89334.0,89333.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1764970803836,0.18813982,89343.0,89341.0,0.0251909]
["bitfinex-derivatives","BTCF0:USTF0",1764970804134,0.0666406,89345.0,89344.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970805624,0.05545,89345.0,89344.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970807323,0.05745,89345.0,89344.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764970816533,0.0666415,89337.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970816737,0.06906152,89337.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970817032,0.06906152,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970818643,0.0111915,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970819139,0.0131915,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970819332,0.0412715,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970820844,0.0686415,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970828549,0.0686415,89337.0,89336.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764970829241,0.0131915,89337.0,89336.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764970829637,0.0689015,89337.0,89336.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764970830243,0.0689015,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970834556,0.002,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970836957,0.0687915,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970838961,0.0687915,89337.0,89336.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764970841160,0.0687915,89337.0,89336.0,0.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1764970844266,0.0687915,89337.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970844559,0.0111934,89322.0,89321.0,0.03020015]
["bitfinex-derivatives","BTCF0:USTF0",1764970844861,0.0111934,89322.0,89317.0,0.04026145]
["bitfinex-derivatives","BTCF0:USTF0",1764970844862,0.0556,89307.0,89306.0,0.03020015]
["bitfinex-derivatives","BTCF0:USTF0",1764970845161,0.011195,89309.0,89297.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970845162,0.0556,89298.0,89297.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970846264,0.0111957,89304.0,89297.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970846562,0.0557679,89306.0,89305.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970846755,0.05818792,89306.0,89305.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970847558,0.0556,89299.0,89298.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970847758,0.06921632,89299.0,89298.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764970848862,0.05802002,89299.0,89298.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764970849465,0.05802002,89299.0,89298.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764970849761,0.00242002,89299.0,89298.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764970850067,0.03079002,89299.0,89298.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764970850364,0.06001002,89299.0,89298.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764970850661,0.06001002,89299.0,89298.0,0.0870264]
["bitfinex-derivatives","BTCF0:USTF0",1764970851065,0.05759,89299.0,89298.0,0.0870264]
["bitfinex-derivatives","BTCF0:USTF0",1764970851366,0.0395655,89305.0,89304.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764970852068,0.0687855,89305.0,89304.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764970852456,0.0111955,89305.0,89304.0,0.0850556]
["bitfinex-derivatives","BTCF0:USTF0",1764970852664,0.0111955,89305.0,89304.0,0.0860556]
["bitfinex-derivatives","BTCF0:USTF0",1764970852857,0.0395655,89305.0,89304.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764970853460,0.0687855,89305.0,89304.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764970860265,0.0687855,89305.0,89304.0,0.0860556]
["bitfinex-derivatives","BTCF0:USTF0",1764970860574,0.0001679,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970862067,0.0001679,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764970862973,0.0001679,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970863173,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970863876,0.0113633,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970864776,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970883884,0.0688533,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970885078,0.0688533,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970885277,0.0688533,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764970885880,0.0576579,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764970886385,0.0284679,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764970887483,0.0001679,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764970888077,0.0001679,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970888274,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970888688,0.0001679,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970888885,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970889284,0.0001679,89306.0,89305.0,0.09942145]
["bitfinex-derivatives","BTCF0:USTF0",1764970889886,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970890582,0.0001679,89306.0,89305.0,0.09942145]
["bitfinex-derivatives","BTCF0:USTF0",1764970890782,0.0113633,89306.0,89305.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764970890983,0.0113633,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970891789,0.0396633,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970892389,0.0671033,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970895397,0.0284679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970895596,0.0001679,89306.0,89305.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764970897404,0.0111939,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970897602,0.01361392,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970897988,0.04302392,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970898195,0.07046392,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970898397,0.07046392,89318.0,89317.0,0.0668537]
["bitfinex-derivatives","BTCF0:USTF0",1764970903711,0.07046392,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970909611,0.05927002,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970909811,0.05685,89318.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970910307,0.06053114,89326.0,89317.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970910308,0.0570179,89326.0,89325.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764970912011,0.0682108,89326.0,89325.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1764970912212,0.0011679,89326.0,89325.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1764970915015,0.0011679,89326.0,89325.0,0.10716593]
["bitfinex-derivatives","BTCF0:USTF0",1764970915216,0.0011679,89326.0,89325.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1764970919526,0.0685912,89340.0,89339.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1764970921523,0.0705912,89340.0,89339.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1764970923016,0.011192,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970923222,0.07274202,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970924425,0.07374202,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970930223,0.07374202,89333.0,89332.0,0.0674721]
["bitfinex-derivatives","BTCF0:USTF0",1764970931530,0.07374202,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970933328,0.07374202,89333.0,89332.0,0.0674721]
["bitfinex-derivatives","BTCF0:USTF0",1764970933630,0.07374202,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970934433,0.07374202,89333.0,89332.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764970934629,0.07374202,89333.0,89332.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764970936033,0.07374202,89333.0,89332.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764970941137,0.07374202,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970941339,0.07374202,89333.0,89332.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764970941538,0.07374202,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970943847,0.012192,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970944031,0.001,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970944631,0.001,89333.0,89332.0,0.11551947]
["bitfinex-derivatives","BTCF0:USTF0",1764970945031,0.03041,89333.0,89332.0,0.11551947]
["bitfinex-derivatives","BTCF0:USTF0",1764970945332,0.06013,89333.0,89332.0,0.11551947]
["bitfinex-derivatives","BTCF0:USTF0",1764970948236,0.001,89333.0,89332.0,0.11551947]
["bitfinex-derivatives","BTCF0:USTF0",1764970948544,0.001,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970950544,0.012192,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970951041,0.070732,89333.0,89332.0,0.0853721]
["bitfinex-derivatives","BTCF0:USTF0",1764970952238,0.070732,89333.0,89332.0,0.11558264]
["bitfinex-derivatives","BTCF0:USTF0",1764970953543,0.070732,89333.0,89332.0,0.10439054]
["bitfinex-derivatives","BTCF0:USTF0",1764970956450,0.070732,89333.0,89332.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764970956750,0.070732,89333.0,89332.0,0.10439054]
["bitfinex-derivatives","BTCF0:USTF0",1764970960249,0.070732,89333.0,89332.0,0.08649054]
["bitfinex-derivatives","BTCF0:USTF0",1764970960447,0.07516,89332.0,89331.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970960652,0.07758002,89332.0,89331.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970961744,0.07858002,89332.0,89331.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764970965352,0.069734,89317.0,89316.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764970965554,0.0697345,89313.0,89312.0,0.08585054]
["bitfinex-derivatives","BTCF0:USTF0",1764970965853,0.07215452,89313.0,89312.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764970966045,0.13001515,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970966252,0.0697326,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970967346,0.0707326,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970972252,0.0707326,89328.0,89327.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764970972449,0.0417326,89328.0,89327.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1764970972650,0.0695226,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970978949,0.0121926,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970979155,0.001,89328.0,89327.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764970980570,0.0001679,89336.0,89335.0,0.0689317]
["bitfinex-derivatives","BTCF0:USTF0",1764970980757,0.02961,89355.0,89354.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764970980953,0.02961,89355.0,89352.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764970980954,0.06028255,89361.0,89355.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1764970981160,0.0111886,89360.0,89359.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764970981458,0.02988975,89366.0,89365.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764970981669,0.05816975,89366.0,89365.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764970982465,0.05816975,89366.0,89365.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764970983465,0.05816975,89366.0,89365.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764970984470,0.05816975,89366.0,89365.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764970984661,0.05816975,89366.0,89365.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764970985662,0.05816975,89366.0,89365.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764970989667,0.05816975,89366.0,89365.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764970993872,0.05816975,89366.0,89365.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764970996868,0.05816975,89366.0,89365.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764970998678,0.05816975,89366.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971000174,0.05816975,89366.0,89365.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764971001973,0.05816975,89366.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971002175,0.05789,89358.0,89357.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1764971002376,0.07149892,89358.0,89357.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1764971003372,0.07149892,89358.0,89357.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1764971005975,0.07149892,89358.0,89357.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1764971006274,0.07149892,89358.0,89357.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1764971008680,0.07149892,89358.0,89357.0,0.0301379]
["bitfinex-derivatives","BTCF0:USTF0",1764971008887,0.07149892,89358.0,89357.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1764971009887,0.07249892,89358.0,89357.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1764971010083,0.07249892,89358.0,89357.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1764971010390,0.0121889,89358.0,89357.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1764971010577,0.0111888,89359.0,89358.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1764971010783,0.0111888,89359.0,89358.0,0.0677289]
["bitfinex-derivatives","BTCF0:USTF0",1764971011190,0.0408388,89359.0,89358.0,0.0677289]
["bitfinex-derivatives","BTCF0:USTF0",1764971011585,0.0111888,89359.0,89358.0,0.0677289]
["bitfinex-derivatives","BTCF0:USTF0",1764971012186,0.0408388,89359.0,89358.0,0.0677289]
["bitfinex-derivatives","BTCF0:USTF0",1764971012388,0.0408388,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971012789,0.0111888,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971012991,0.0408388,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971013493,0.0683188,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971014692,0.0408388,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971015379,0.0111888,89359.0,89358.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1764971015593,0.0111885,89364.0,89363.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1764971016296,0.0683185,89364.0,89363.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1764971017199,0.0683185,89364.0,89363.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764971019802,0.0693185,89364.0,89363.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764971020001,0.0693185,89364.0,89363.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764971020703,0.0683185,89364.0,89363.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764971025707,0.0683185,89364.0,89363.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764971031613,0.0845385,89364.0,89363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971031911,0.0845385,89364.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971031912,0.0671689,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971032223,0.06958892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971034414,0.06958892,89358.0,89357.0,0.0275779]
["bitfinex-derivatives","BTCF0:USTF0",1764971035510,0.06958892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971036012,0.07058892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971037808,0.07058892,89358.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971038514,0.06958892,89358.0,89357.0,0.0275779]
["bitfinex-derivatives","BTCF0:USTF0",1764971038718,0.06958892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971039522,0.07058892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971041023,0.06958892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971041224,0.07058892,89358.0,89357.0,0.0560579]
["bitfinex-derivatives","BTCF0:USTF0",1764971044711,0.07058892,89358.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971044917,0.07058892,89358.0,89344.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764971044918,0.0663305,89345.0,89344.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764971045126,0.0663305,89345.0,89341.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764971045127,0.0663309,89342.0,89341.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764971045324,0.06875092,89342.0,89341.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764971046422,0.01361092,89342.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971046623,0.06875192,89334.0,89333.0,0.0564379]
["bitfinex-derivatives","BTCF0:USTF0",1764971046825,0.06875192,89334.0,89333.0,0.0290379]
["bitfinex-derivatives","BTCF0:USTF0",1764971047125,0.06875192,89334.0,89333.0,0.0564379]
["bitfinex-derivatives","BTCF0:USTF0",1764971048726,0.06875192,89334.0,89333.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1764971059433,0.06875192,89334.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971062540,0.06875192,89334.0,89333.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764971063139,0.06875192,89334.0,89333.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764971063343,0.06875192,89334.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971066244,0.06875192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971068637,0.06875192,89334.0,89333.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1764971068839,0.06875192,89334.0,89333.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1764971071046,0.58831192,89334.0,89333.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1764971071947,0.58827192,89334.0,89333.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1764971081262,0.58827192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971083959,0.06875192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971084157,0.58831192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971084860,0.06875192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971085062,0.58831192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971086557,0.66862473,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971087257,0.58831192,89334.0,89333.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1764971087459,0.58831192,89334.0,89333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971099875,0.60522192,89334.0,89333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971100763,0.08566192,89334.0,89333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971100963,0.60522192,89334.0,89333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971102473,0.60522192,89334.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971102474,0.0689129,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971102675,0.07133292,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971104681,0.16139115,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971104869,0.16439115,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971107571,0.16439115,89326.0,89325.0,0.0293801]
["bitfinex-derivatives","BTCF0:USTF0",1764971107877,0.68399115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971108064,0.76440685,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971108473,0.68399115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971120283,0.68403115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971121478,0.68103115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971121684,0.68303115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971122382,0.76353176,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971122680,0.68303115,89326.0,89325.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1764971131191,0.68303115,89326.0,89325.0,0.0293801]
["bitfinex-derivatives","BTCF0:USTF0",1764971131486,0.62531115,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971132282,0.70581176,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971138488,0.62531115,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971139082,0.0141929,89326.0,89325.0,0.0746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971139285,0.07455583,89326.0,89325.0,0.0746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971139580,0.0141929,89326.0,89325.0,0.0746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971139781,0.003,89326.0,89325.0,0.4746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971139983,0.003,89326.0,89325.0,0.50487911]
["bitfinex-derivatives","BTCF0:USTF0",1764971140186,0.003,89326.0,89325.0,0.4746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971140392,0.002,89326.0,89325.0,0.4746601]
["bitfinex-derivatives","BTCF0:USTF0",1764971140893,0.002,89326.0,89325.0,0.50487911]
["bitfinex-derivatives","BTCF0:USTF0",1764971141094,0.66997156,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971141283,0.4818,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971142701,0.4828,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971143194,0.4838,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971144991,0.05804,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971153802,0.002,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971154999,0.0703111,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971155390,0.0693111,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971155593,0.0683111,89340.0,89339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764971157501,0.0747,89340.0,89320.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764971157702,0.0747,89340.0,89312.0,0.0771594]
["bitfinex-derivatives","BTCF0:USTF0",1764971157703,0.0111929,89326.0,89319.0,0.03017374]
["bitfinex-derivatives","BTCF0:USTF0",1764971157903,0.4977929,89326.0,89311.0,0.05651299]
["bitfinex-derivatives","BTCF0:USTF0",1764971158505,0.4977929,89326.0,89311.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764971158906,0.4997929,89326.0,89311.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764971159206,0.4997929,89326.0,89311.0,0.02942299]
["bitfinex-derivatives","BTCF0:USTF0",1764971159698,0.56115583,89326.0,89311.0,0.02942299]
["bitfinex-derivatives","BTCF0:USTF0",1764971159897,0.51182699,89326.0,89311.0,0.02942299]
["bitfinex-derivatives","BTCF0:USTF0",1764971160600,0.5007929,89326.0,89311.0,0.02942299]
["bitfinex-derivatives","BTCF0:USTF0",1764971160805,0.5007929,89326.0,89311.0,0.05671299]
["bitfinex-derivatives","BTCF0:USTF0",1764971162901,0.5007929,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971163107,0.5007929,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971163402,0.5894429,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971164903,0.0696829,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971165098,0.5894829,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971165300,0.6495867,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971165500,0.5894829,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971167602,0.5339929,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971169000,0.0421529,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971169201,0.5894829,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971169511,0.5894829,89326.0,89325.0,0.0554901]
["bitfinex-derivatives","BTCF0:USTF0",1764971170402,0.5894829,89326.0,89325.0,0.0282001]
["bitfinex-derivatives","BTCF0:USTF0",1764971170602,0.5339929,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971173111,0.0696829,89326.0,89325.0,0.0554901]
["bitfinex-derivatives","BTCF0:USTF0",1764971173311,0.0696829,89326.0,89325.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1764971173504,0.5894429,89326.0,89325.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1764971175802,0.0696829,89326.0,89325.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1764971176010,0.5894829,89326.0,89325.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1764971177411,0.003,89326.0,89325.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1764971177611,0.0111918,89335.0,89334.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971177816,0.0387218,89335.0,89334.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971178004,0.0666818,89335.0,89334.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971178411,0.25485216,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971178615,0.0387206,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971178912,0.0666806,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971180323,0.0676806,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971180509,0.0696806,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971180813,0.003,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971181017,0.001,89344.0,89343.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971181222,0.0111901,89349.0,89348.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971181516,0.0387201,89349.0,89348.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971181710,0.0666801,89349.0,89348.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971184501,0.0686801,89349.0,89348.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764971193515,0.0686801,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971199016,0.0131901,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971199230,0.0409601,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971199430,0.0699301,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971200015,0.0689301,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971200627,0.0121901,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971200922,0.0689301,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971203521,0.0121901,89349.0,89348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764971203727,0.001,89349.0,89348.0,0.0816901]
["bitfinex-derivatives","BTCF0:USTF0",1764971204727,0.0113578,89350.0,89349.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764971205235,0.0680978,89350.0,89349.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764971208236,0.0847578,89350.0,89349.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764971208435,0.0847578,89350.0,89340.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764971208436,0.069931,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971209233,0.069931,89341.0,89340.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764971209430,0.069931,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971210031,0.13019722,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971211235,0.069931,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971211442,0.13019722,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971212135,0.13119722,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971212335,0.070931,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971213128,0.071931,89341.0,89340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971215442,0.0699322,89331.0,89330.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764971221743,0.0699322,89331.0,89330.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764971222146,0.0699322,89331.0,89325.0,0.0171801]
["bitfinex-derivatives","BTCF0:USTF0",1764971222147,0.0111929,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971222453,0.01361292,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971223647,0.01461292,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971224547,0.07476149,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971224742,0.07576149,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971224946,0.07676149,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971225145,0.01661292,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971229046,0.01661292,89326.0,89325.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1764971229252,0.07603292,89326.0,89325.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1764971230347,0.07403292,89326.0,89325.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1764971230553,0.07503292,89326.0,89325.0,0.0644001]
["bitfinex-derivatives","BTCF0:USTF0",1764971231652,0.07503292,89326.0,89325.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764971235050,0.01561292,89326.0,89325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971241061,0.01657,89300.0,89282.0,0.04031293]
["bitfinex-derivatives","BTCF0:USTF0",1764971241266,0.0706175,89289.0,89288.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764971241561,0.5904175,89289.0,89288.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764971242161,0.59050049,89289.0,89288.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764971243654,0.59050049,89289.0,89288.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764971248678,0.59050049,89289.0,89288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764971249368,0.59050049,89289.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764971249566,0.0685185,89281.0,89280.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971249758,0.07093852,89281.0,89280.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971250364,0.07093852,89281.0,89280.0,0.0284879]
["bitfinex-derivatives","BTCF0:USTF0",1764971250564,0.07093852,89281.0,89280.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764971251071,0.07093852,89281.0,89280.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1764971251273,0.0685216,89256.0,89255.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764971251774,0.06860459,89256.0,89255.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764971252573,0.06960459,89256.0,89255.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764971252967,0.06960459,89256.0,89255.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764971254572,0.06960459,89256.0,89255.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764971263178,0.01228459,89256.0,89255.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764971263978,0.00108299,89256.0,89255.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764971264184,0.0111996,89273.0,89272.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1764971264571,0.0111992,89276.0,89275.0,0.0859688]
["bitfinex-derivatives","BTCF0:USTF0",1764971265574,0.0121992,89276.0,89275.0,0.0859688]
["bitfinex-derivatives","BTCF0:USTF0",1764971267586,0.0695192,89276.0,89275.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764971267981,0.0695192,89276.0,89275.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764971268670,0.0695192,89276.0,89275.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764971272485,0.0695192,89276.0,89275.0,0.0679793]
["bitfinex-derivatives","BTCF0:USTF0",1764971272886,0.0695192,89276.0,89275.0,0.0859693]
["bitfinex-derivatives","BTCF0:USTF0",1764971277591,0.0414792,89276.0,89275.0,0.0859693]
["bitfinex-derivatives","BTCF0:USTF0",1764971277986,0.0697592,89276.0,89275.0,0.0859693]
["bitfinex-derivatives","BTCF0:USTF0",1764971281091,0.0697592,89276.0,89275.0,0.0679793]
["bitfinex-derivatives","BTCF0:USTF0",1764971281695,0.0697592,89276.0,89275.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764971285187,0.001,89276.0,89275.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764971286796,0.0389283,89283.0,89282.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971287297,0.0667683,89283.0,89282.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971287793,0.05557,89283.0,89282.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971288099,0.000168,89284.0,89283.0,0.0669083]
["bitfinex-derivatives","BTCF0:USTF0",1764971288288,0.03031802,89284.0,89283.0,0.0669083]
["bitfinex-derivatives","BTCF0:USTF0",1764971288487,0.05815802,89284.0,89283.0,0.0669083]
["bitfinex-derivatives","BTCF0:USTF0",1764971288888,0.06935632,89284.0,89283.0,0.0669083]
["bitfinex-derivatives","BTCF0:USTF0",1764971289695,0.07035632,89284.0,89283.0,0.0669083]
["bitfinex-derivatives","BTCF0:USTF0",1764971290296,0.07035632,89284.0,89283.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971290488,0.0832893,89275.0,89274.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971291702,0.0667701,89268.0,89267.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1764971291896,0.06919012,89268.0,89267.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1764971293204,0.07019012,89268.0,89267.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1764971293903,0.07019012,89268.0,89267.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1764971294494,0.07019012,89268.0,89267.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1764971300004,0.07019012,89268.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971304002,0.13029579,89268.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971304202,0.07019012,89268.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971304905,0.0667725,89249.0,89248.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764971305302,0.05557,89249.0,89248.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764971306107,0.05557,89249.0,89248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764971306406,0.05557,89249.0,89248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764971307698,0.05557,89249.0,89248.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1764971308013,0.0669395,89257.0,89256.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764971308311,0.000168,89257.0,89256.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1764971310312,0.0111999,89271.0,89268.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1764971310508,0.0111999,89271.0,89270.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764971311012,0.0111994,89274.0,89273.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1764971311413,0.0406188,89279.0,89277.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1764971311602,0.0406188,89279.0,89274.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764971311603,0.0113665,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971312316,0.0407865,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971312919,0.0417865,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971314017,0.001168,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971315417,0.000168,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971318512,0.00258802,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971318812,0.000168,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971320610,0.00258802,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971320920,0.000168,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971321511,0.00258802,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971321706,0.056738,89282.0,89281.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764971322822,0.05613,89281.0,89280.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764971323017,0.07303,89274.0,89273.0,0.0408994]
["bitfinex-derivatives","BTCF0:USTF0",1764971323314,0.07545002,89274.0,89273.0,0.0683894]
["bitfinex-derivatives","BTCF0:USTF0",1764971324116,0.05855002,89274.0,89273.0,0.0683894]
["bitfinex-derivatives","BTCF0:USTF0",1764971326314,0.05855002,89274.0,89273.0,0.0693894]
["bitfinex-derivatives","BTCF0:USTF0",1764971326811,0.028128,89282.0,89280.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764971327018,0.0113664,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971327426,0.0393264,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971327619,0.028128,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971327819,0.000168,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971328120,0.00258802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971328427,0.03054802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971328628,0.05871802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971329230,0.056298,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971334330,0.000168,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971334532,0.03054802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971334835,0.05871802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971339332,0.000168,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971339538,0.05889802,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971339838,0.056478,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971343336,0.000168,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971344438,0.056438,89282.0,89281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764971353941,0.056438,89282.0,89281.0,0.0683885]
["bitfinex-derivatives","BTCF0:USTF0",1764971354542,0.056438,89282.0,89281.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764971355244,0.056438,89282.0,89281.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1764971355444,0.05627,89277.0,89276.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764971355839,0.05627,89277.0,89276.0,0.08538343]
["bitfinex-derivatives","BTCF0:USTF0",1764971356437,0.067469,89277.0,89276.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764971358544,0.067469,89277.0,89276.0,0.08538358]
["bitfinex-derivatives","BTCF0:USTF0",1764971358940,0.067469,89277.0,89276.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764971359133,0.067469,89277.0,89276.0,0.08538333]
["bitfinex-derivatives","BTCF0:USTF0",1764971359443,0.067469,89277.0,89276.0,0.08538351]
["bitfinex-derivatives","BTCF0:USTF0",1764971359646,0.067469,89277.0,89276.0,0.08538339]
["bitfinex-derivatives","BTCF0:USTF0",1764971360145,0.067469,89277.0,89276.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764971361449,0.067469,89277.0,89275.0,0.0302342]
["bitfinex-derivatives","BTCF0:USTF0",1764971361641,0.0674701,89268.0,89267.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764971361945,0.0674701,89268.0,89265.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971361946,0.0674704,89266.0,89265.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971362142,0.06989042,89266.0,89265.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971364247,0.07089042,89266.0,89265.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971365851,0.0674723,89252.0,89251.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764971366553,0.05627,89252.0,89251.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764971367051,0.05627,89252.0,89251.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764971367952,0.05627,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971369645,0.02751,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971369952,0.0562,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971370256,0.0674021,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971374860,0.0836021,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971378351,0.0836021,89252.0,89251.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1764971378758,0.0836021,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971379654,0.0836021,89252.0,89251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764971381057,0.0836021,89252.0,89251.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764971381252,0.0836021,89252.0,89251.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1764971381561,0.0836021,89252.0,89251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764971387965,0.0697125,89249.0,89248.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1764971388261,0.07213252,89249.0,89248.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1764971388859,0.0880437,89240.0,89239.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764971389950,0.17679348,89240.0,89239.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764971390155,0.0880437,89240.0,89239.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764971390368,0.05959,89219.0,89218.0,0.04031293]
["bitfinex-derivatives","BTCF0:USTF0",1764971390563,0.0707964,89218.0,89217.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764971390767,0.0707964,89218.0,89217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764971391367,0.07087795,89218.0,89217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764971392077,0.07087795,89218.0,89217.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764971393769,0.07087795,89218.0,89217.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1764971394580,0.07087795,89218.0,89217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764971397170,0.07087795,89218.0,89217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764971397465,0.07087795,89218.0,89217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764971403279,0.0667278,89207.0,89206.0,0.02884025]
["bitfinex-derivatives","BTCF0:USTF0",1764971403477,0.0667278,89207.0,89206.0,0.05697025]
["bitfinex-derivatives","BTCF0:USTF0",1764971404479,0.0667278,89207.0,89206.0,0.05997025]
["bitfinex-derivatives","BTCF0:USTF0",1764971404682,0.0667278,89207.0,89206.0,0.07117815]
["bitfinex-derivatives","BTCF0:USTF0",1764971404979,0.0667278,89207.0,89206.0,0.06297025]
["bitfinex-derivatives","BTCF0:USTF0",1764971406081,0.0667278,89207.0,89206.0,0.00628025]
["bitfinex-derivatives","BTCF0:USTF0",1764971406284,0.0667278,89207.0,89206.0,0.00528025]
["bitfinex-derivatives","BTCF0:USTF0",1764971407081,0.0667278,89207.0,89206.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1764971408586,0.0667278,89207.0,89206.0,0.06197025]
["bitfinex-derivatives","BTCF0:USTF0",1764971408885,0.0112107,89184.0,89183.0,0.0679005]
["bitfinex-derivatives","BTCF0:USTF0",1764971409087,0.06681225,89184.0,89183.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764971409285,0.05560155,89184.0,89183.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764971410476,8.155e-05,89184.0,89183.0,0.0719008]
["bitfinex-derivatives","BTCF0:USTF0",1764971410677,8.155e-05,89184.0,89183.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971410878,8.155e-05,89184.0,89183.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971411087,8.155e-05,89184.0,89183.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971420285,8.155e-05,89184.0,89183.0,0.5353702]
["bitfinex-derivatives","BTCF0:USTF0",1764971422091,8.155e-05,89184.0,89183.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971422387,8.155e-05,89184.0,89183.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971422891,0.03021157,89184.0,89183.0,0.13532298]
["bitfinex-derivatives","BTCF0:USTF0",1764971423089,0.03021157,89184.0,89183.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971423691,0.00250157,89184.0,89183.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971424592,8.155e-05,89184.0,89183.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1764971425183,0.00250157,89184.0,89183.0,0.0499008]
["bitfinex-derivatives","BTCF0:USTF0",1764971425488,8.155e-05,89184.0,89183.0,0.0499008]
["bitfinex-derivatives","BTCF0:USTF0",1764971425995,0.00250157,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971426193,8.155e-05,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971426595,0.00250157,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971426784,8.155e-05,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971426980,0.00250157,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971427387,8.155e-05,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971430794,0.05807157,89184.0,89183.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1764971431585,0.05807157,89184.0,89183.0,0.11039902]
["bitfinex-derivatives","BTCF0:USTF0",1764971431797,0.05807157,89184.0,89183.0,0.0499008]
["bitfinex-derivatives","BTCF0:USTF0",1764971432485,0.05807157,89184.0,89183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764971432691,0.0864212,89180.0,89179.0,0.00233163]
["bitfinex-derivatives","BTCF0:USTF0",1764971432891,0.0864212,89180.0,89174.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1764971432892,0.05779,89175.0,89174.0,0.02784418]
["bitfinex-derivatives","BTCF0:USTF0",1764971433092,0.06021002,89175.0,89174.0,0.02784418]
["bitfinex-derivatives","BTCF0:USTF0",1764971433492,0.06021002,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971434194,0.06321002,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971436494,0.03293,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971436797,0.003,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971440696,0.06079,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971444910,0.07821,89175.0,89174.0,0.05665418]
["bitfinex-derivatives","BTCF0:USTF0",1764971446409,0.06079,89175.0,89174.0,0.0741811]
["bitfinex-derivatives","BTCF0:USTF0",1764971449714,0.07821,89175.0,89174.0,0.0741811]
["bitfinex-derivatives","BTCF0:USTF0",1764971449916,0.0894218,89175.0,89174.0,0.0741811]
["bitfinex-derivatives","BTCF0:USTF0",1764971451915,0.0894218,89175.0,89174.0,0.0491811]
["bitfinex-derivatives","BTCF0:USTF0",1764971455427,0.0894218,89175.0,89174.0,0.0203711]
["bitfinex-derivatives","BTCF0:USTF0",1764971455722,0.0894218,89175.0,89174.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1764971456619,0.0894218,89175.0,89174.0,0.0203711]
["bitfinex-derivatives","BTCF0:USTF0",1764971456824,0.0894218,89175.0,89174.0,0.01752692]
["bitfinex-derivatives","BTCF0:USTF0",1764971457916,0.0894218,89175.0,89174.0,0.04727692]
["bitfinex-derivatives","BTCF0:USTF0",1764971458714,0.0894218,89175.0,89174.0,0.01752692]
["bitfinex-derivatives","BTCF0:USTF0",1764971458912,0.0696828,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764971459123,0.07210282,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764971460120,0.07210282,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764971461220,0.07221514,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764971461630,0.07221514,89167.0,89166.0,0.06882338]
["bitfinex-derivatives","BTCF0:USTF0",1764971464926,0.07221514,89167.0,89166.0,0.05761038]
["bitfinex-derivatives","BTCF0:USTF0",1764971466833,0.05858232,89167.0,89166.0,0.05761038]
["bitfinex-derivatives","BTCF0:USTF0",1764971472432,0.05858232,89167.0,89166.0,0.00228038]
["bitfinex-derivatives","BTCF0:USTF0",1764971477842,0.0684948,89151.0,89150.0,0.0677636]
["bitfinex-derivatives","BTCF0:USTF0",1764971478035,0.07438,89150.0,89149.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764971478234,0.05728,89148.0,89147.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764971478436,0.05728,89148.0,89146.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764971478437,0.0684953,89147.0,89146.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764971478639,0.0684953,89147.0,89146.0,0.0665454]
["bitfinex-derivatives","BTCF0:USTF0",1764971478640,0.05983053,89147.0,89146.0,0.0665454]
["bitfinex-derivatives","BTCF0:USTF0",1764971479644,0.03117053,89147.0,89146.0,0.0665454]
["bitfinex-derivatives","BTCF0:USTF0",1764971479936,0.05983053,89147.0,89146.0,0.0665454]
["bitfinex-derivatives","BTCF0:USTF0",1764971480932,0.06083053,89147.0,89146.0,0.0665454]
["bitfinex-derivatives","BTCF0:USTF0",1764971481535,0.06583053,89147.0,89146.0,0.0396654]
["bitfinex-derivatives","BTCF0:USTF0",1764971481744,0.06583053,89147.0,89146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971485241,0.05728,89131.0,89130.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1764971485541,0.0684974,89131.0,89130.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1764971485743,0.0684974,89131.0,89130.0,0.05543012]
["bitfinex-derivatives","BTCF0:USTF0",1764971486338,0.05728,89131.0,89130.0,0.05543012]
["bitfinex-derivatives","BTCF0:USTF0",1764971487332,0.05728,89131.0,89130.0,0.05743012]
["bitfinex-derivatives","BTCF0:USTF0",1764971487641,0.05728,89131.0,89130.0,0.06726012]
["bitfinex-derivatives","BTCF0:USTF0",1764971488139,0.0686646,89139.0,89138.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764971489734,0.0686646,89139.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971489735,0.0736646,89139.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971490536,0.0736646,89139.0,89138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971491232,0.0746646,89139.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971492148,0.0746646,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971492443,0.0347882,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971492839,0.0636082,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971493142,0.0347882,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971493450,0.0636082,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971497046,0.0061682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971502346,0.0061682,89139.0,89138.0,0.1001136]
["bitfinex-derivatives","BTCF0:USTF0",1764971503239,0.0349682,89139.0,89138.0,0.1001136]
["bitfinex-derivatives","BTCF0:USTF0",1764971504247,0.0349682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971504451,0.0637882,89139.0,89138.0,0.10008253]
["bitfinex-derivatives","BTCF0:USTF0",1764971505244,0.0637882,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971505556,0.0349682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971507644,0.0061682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971513448,0.0352282,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971514355,0.0627682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971515757,0.0061682,89139.0,89138.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764971527558,0.00013051,89147.0,89146.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764971527763,0.00013051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971528857,0.00113051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971530375,0.00113051,89147.0,89146.0,0.0669155]
["bitfinex-derivatives","BTCF0:USTF0",1764971530561,0.00613051,89147.0,89146.0,0.0669155]
["bitfinex-derivatives","BTCF0:USTF0",1764971531369,0.00113051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971531669,0.00313051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971533868,0.06287051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971534968,0.06287051,89147.0,89146.0,0.12640322]
["bitfinex-derivatives","BTCF0:USTF0",1764971536870,0.06287051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971538867,0.06287051,89147.0,89146.0,0.10624275]
["bitfinex-derivatives","BTCF0:USTF0",1764971539062,0.06287051,89147.0,89146.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1764971542285,0.06287051,89147.0,89145.0,0.04033025]
["bitfinex-derivatives","BTCF0:USTF0",1764971542286,0.0709555,89146.0,89145.0,0.04033025]
["bitfinex-derivatives","BTCF0:USTF0",1764971542471,0.07337552,89146.0,89144.0,0.04033025]
["bitfinex-derivatives","BTCF0:USTF0",1764971542673,0.06216002,89145.0,89144.0,0.06791025]
["bitfinex-derivatives","BTCF0:USTF0",1764971542864,0.06216002,89145.0,89144.0,0.09503025]
["bitfinex-derivatives","BTCF0:USTF0",1764971543366,0.06216002,89145.0,89144.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764971544381,0.06516002,89145.0,89144.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764971544679,0.06516002,89145.0,89144.0,0.0659157]
["bitfinex-derivatives","BTCF0:USTF0",1764971544879,0.06516002,89145.0,89144.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764971548179,0.05974,89143.0,89142.0,0.07912615]
["bitfinex-derivatives","BTCF0:USTF0",1764971548379,0.06216002,89143.0,89142.0,0.10624615]
["bitfinex-derivatives","BTCF0:USTF0",1764971549066,0.003,89145.0,89144.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1764971549267,0.06274,89145.0,89144.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1764971549479,0.05974,89145.0,89144.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1764971549775,0.02974,89145.0,89144.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1764971550270,0.03274,89145.0,89144.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1764971550469,0.0621,89145.0,89144.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1764971550666,0.0621,89145.0,89144.0,0.0659157]
["bitfinex-derivatives","BTCF0:USTF0",1764971563091,0.003,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971563691,0.06042,89145.0,89144.0,0.0659157]
["bitfinex-derivatives","BTCF0:USTF0",1764971568782,0.003,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971568979,0.003,89145.0,89144.0,0.1824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971570082,0.003,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971570991,0.003,89145.0,89144.0,0.1824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971571187,0.003,89145.0,89144.0,0.16308765]
["bitfinex-derivatives","BTCF0:USTF0",1764971573494,0.003,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971573690,0.03106,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971576599,0.05894,89145.0,89144.0,0.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1764971577395,0.05894,89145.0,89144.0,0.0659157]
["bitfinex-derivatives","BTCF0:USTF0",1764971580308,0.0672264,89139.0,89137.0,0.06050314]
["bitfinex-derivatives","BTCF0:USTF0",1764971580508,0.0672264,89139.0,89134.0,0.06050314]
["bitfinex-derivatives","BTCF0:USTF0",1764971580509,0.06964642,89139.0,89134.0,0.06050314]
["bitfinex-derivatives","BTCF0:USTF0",1764971580706,0.06964642,89139.0,89135.0,0.04034104]
["bitfinex-derivatives","BTCF0:USTF0",1764971580906,0.06964642,89139.0,89134.0,0.04034104]
["bitfinex-derivatives","BTCF0:USTF0",1764971581410,0.06964642,89139.0,89133.0,0.04034104]
["bitfinex-derivatives","BTCF0:USTF0",1764971581604,0.06964642,89139.0,89132.0,0.04034104]
["bitfinex-derivatives","BTCF0:USTF0",1764971581816,0.06964642,89139.0,89131.0,0.04034104]
["bitfinex-derivatives","BTCF0:USTF0",1764971582614,0.06964642,89139.0,89138.0,0.0011682]
["bitfinex-derivatives","BTCF0:USTF0",1764971582814,0.06964642,89139.0,89138.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764971583816,0.06964642,89139.0,89138.0,0.0582282]
["bitfinex-derivatives","BTCF0:USTF0",1764971584016,0.06964642,89139.0,89138.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764971592223,0.06964642,89139.0,89138.0,0.0299082]
["bitfinex-derivatives","BTCF0:USTF0",1764971592814,0.06964642,89139.0,89138.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764971593416,0.06964642,89139.0,89138.0,0.0582282]
["bitfinex-derivatives","BTCF0:USTF0",1764971593614,0.06964642,89139.0,89138.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764971596532,0.0672274,89131.0,89130.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1764971596828,0.06964742,89131.0,89130.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1764971598023,0.06964742,89131.0,89130.0,0.00210012]
["bitfinex-derivatives","BTCF0:USTF0",1764971598425,0.06964742,89131.0,89130.0,0.00410012]
["bitfinex-derivatives","BTCF0:USTF0",1764971599428,0.06964742,89131.0,89130.0,0.06016012]
["bitfinex-derivatives","BTCF0:USTF0",1764971601224,0.05601,89131.0,89130.0,0.06016012]
["bitfinex-derivatives","BTCF0:USTF0",1764971601430,0.05601,89131.0,89130.0,0.10050116]
["bitfinex-derivatives","BTCF0:USTF0",1764971603128,0.05601,89131.0,89130.0,0.06016012]
["bitfinex-derivatives","BTCF0:USTF0",1764971603319,0.01712,89140.0,89136.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1764971603320,0.05601,89140.0,89136.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1764971603525,0.05614051,89147.0,89146.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764971603725,0.05856053,89147.0,89146.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764971605123,0.05614051,89147.0,89146.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764971605521,0.05714051,89147.0,89146.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764971606634,0.05714051,89147.0,89146.0,0.09633543]
["bitfinex-derivatives","BTCF0:USTF0",1764971607129,0.00513051,89147.0,89146.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764971607337,0.00513051,89147.0,89146.0,0.11756314]
["bitfinex-derivatives","BTCF0:USTF0",1764971607727,0.0283333,89164.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971607927,0.0285582,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971608737,0.05626736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971608936,0.02964736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971609131,0.05726736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971609326,0.02964736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971609927,0.05726736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971610328,0.06126736,89155.0,89154.0,0.1085396]
["bitfinex-derivatives","BTCF0:USTF0",1764971611037,0.03364736,89155.0,89154.0,0.1085396]
["bitfinex-derivatives","BTCF0:USTF0",1764971611226,0.00525736,89155.0,89154.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764971611834,0.03365736,89155.0,89154.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764971612331,0.00525736,89155.0,89154.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764971612935,0.03365736,89155.0,89154.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764971613333,0.06128736,89155.0,89154.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764971613728,0.05728736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971613929,0.06128736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971615640,0.03365736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971615833,0.06128736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971618635,0.00525736,89155.0,89154.0,0.0672745]
["bitfinex-derivatives","BTCF0:USTF0",1764971619143,0.07315,89175.0,89174.0,0.0691119]
["bitfinex-derivatives","BTCF0:USTF0",1764971619334,0.05603,89175.0,89174.0,0.0691119]
["bitfinex-derivatives","BTCF0:USTF0",1764971619534,0.07381,89175.0,89174.0,0.0691119]
["bitfinex-derivatives","BTCF0:USTF0",1764971620539,0.07881,89175.0,89174.0,0.0814348]
["bitfinex-derivatives","BTCF0:USTF0",1764971620838,0.07881,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971621044,0.08081,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971622245,0.0920218,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971624643,0.0920218,89175.0,89174.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764971624849,0.0920218,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971630046,0.0920218,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971630047,0.08081,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971633450,0.0920218,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971633651,0.08081,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971635548,0.06303,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971636354,0.06303,89175.0,89174.0,0.11030374]
["bitfinex-derivatives","BTCF0:USTF0",1764971637740,0.06303,89175.0,89174.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1764971640855,0.0001682,89183.0,89182.0,0.0669909]
["bitfinex-derivatives","BTCF0:USTF0",1764971641048,0.0001682,89183.0,89180.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764971641049,0.0864188,89200.0,89199.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764971641951,0.0864188,89200.0,89199.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764971642351,0.05743,89197.0,89196.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1764971642559,0.05985002,89197.0,89196.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1764971644058,0.05985002,89197.0,89196.0,0.0679892]
["bitfinex-derivatives","BTCF0:USTF0",1764971645051,0.02748,89197.0,89196.0,0.0679892]
["bitfinex-derivatives","BTCF0:USTF0",1764971645351,0.05743,89201.0,89200.0,0.0390886]
["bitfinex-derivatives","BTCF0:USTF0",1764971645551,0.05743,89201.0,89200.0,0.0669886]
["bitfinex-derivatives","BTCF0:USTF0",1764971646949,0.02776025,89206.0,89205.0,0.0390881]
["bitfinex-derivatives","BTCF0:USTF0",1764971647149,0.05771025,89206.0,89205.0,0.0669881]
["bitfinex-derivatives","BTCF0:USTF0",1764971648152,0.05771025,89206.0,89205.0,0.10717167]
["bitfinex-derivatives","BTCF0:USTF0",1764971648351,0.05771025,89206.0,89205.0,0.10817167]
["bitfinex-derivatives","BTCF0:USTF0",1764971649159,0.05771025,89206.0,89205.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764971655661,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971655860,0.02776025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971656359,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971656560,0.00028025,89206.0,89205.0,0.12413167]
["bitfinex-derivatives","BTCF0:USTF0",1764971656866,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971658161,0.00028025,89206.0,89205.0,0.12405167]
["bitfinex-derivatives","BTCF0:USTF0",1764971658365,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971659167,0.00028025,89206.0,89205.0,0.12405612]
["bitfinex-derivatives","BTCF0:USTF0",1764971659469,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971661071,0.00028025,89206.0,89205.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1764971661369,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971665473,0.00028025,89206.0,89205.0,0.12406304]
["bitfinex-derivatives","BTCF0:USTF0",1764971666464,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971668373,0.00028025,89206.0,89205.0,0.6041481]
["bitfinex-derivatives","BTCF0:USTF0",1764971669463,0.05771025,89206.0,89205.0,0.5881881]
["bitfinex-derivatives","BTCF0:USTF0",1764971669863,0.05771025,89206.0,89205.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764971670064,0.05771025,89206.0,89205.0,0.64846833]
["bitfinex-derivatives","BTCF0:USTF0",1764971670264,0.05771025,89206.0,89205.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764971670465,0.05771025,89206.0,89205.0,0.5577481]
["bitfinex-derivatives","BTCF0:USTF0",1764971671074,0.05771025,89206.0,89205.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764971671270,0.02776025,89206.0,89205.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1764971671466,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971672169,0.00028025,89206.0,89205.0,0.14427064]
["bitfinex-derivatives","BTCF0:USTF0",1764971673068,0.00028025,89206.0,89205.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1764971677069,0.00028025,89206.0,89205.0,0.16462005]
["bitfinex-derivatives","BTCF0:USTF0",1764971677774,0.05732,89230.0,89229.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764971678670,0.0163,89240.0,89239.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1764971678867,0.0163,89240.0,89239.0,0.0691438]
["bitfinex-derivatives","BTCF0:USTF0",1764971678868,0.05732,89240.0,89239.0,0.0691438]
["bitfinex-derivatives","BTCF0:USTF0",1764971679774,0.05760013,89246.0,89245.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1764971679981,0.06002015,89246.0,89245.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1764971682182,0.06102015,89246.0,89245.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1764971682475,0.06102015,89246.0,89245.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764971682679,0.05732,89243.0,89242.0,0.0405633]
["bitfinex-derivatives","BTCF0:USTF0",1764971682878,0.05974002,89243.0,89242.0,0.0405633]
["bitfinex-derivatives","BTCF0:USTF0",1764971683181,0.05974002,89243.0,89242.0,0.0691433]
["bitfinex-derivatives","BTCF0:USTF0",1764971684075,0.06074002,89243.0,89242.0,0.0691433]
["bitfinex-derivatives","BTCF0:USTF0",1764971684777,0.06074002,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971687279,0.001,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971688381,0.05832,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971696187,0.001,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971696491,0.02867,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971697192,0.05806,89243.0,89242.0,0.0701433]
["bitfinex-derivatives","BTCF0:USTF0",1764971697889,0.05806,89243.0,89242.0,0.0122033]
["bitfinex-derivatives","BTCF0:USTF0",1764971698086,0.05806,89243.0,89242.0,0.0695533]
["bitfinex-derivatives","BTCF0:USTF0",1764971701193,0.05806,89243.0,89242.0,0.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1764971701493,0.05806,89243.0,89242.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764971701897,0.07465,89260.0,89259.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764971702097,0.05835,89260.0,89259.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764971702288,0.05835,89260.0,89259.0,0.0665613]
["bitfinex-derivatives","BTCF0:USTF0",1764971702792,0.07511,89260.0,89259.0,0.0665613]
["bitfinex-derivatives","BTCF0:USTF0",1764971702988,0.07511,89260.0,89259.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764971703188,0.07511,89260.0,89259.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764971703384,0.05835,89257.0,89256.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1764971703584,0.06077002,89257.0,89256.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1764971703883,0.06077002,89257.0,89256.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764971704189,0.0863124,89250.0,89249.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764971704391,0.05835,89245.0,89244.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764971704587,0.01918002,89250.0,89236.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764971704588,0.05835,89237.0,89236.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764971705293,0.05835,89235.0,89234.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764971707593,0.05835,89235.0,89234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971708394,0.05835,89235.0,89234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764971708990,0.05835,89235.0,89234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971709189,0.05835,89235.0,89234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764971709899,0.05835,89235.0,89234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971710104,0.05835,89229.0,89228.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764971710297,0.06077002,89229.0,89228.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764971710693,0.05835,89218.0,89217.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764971710997,0.01676,89220.0,89211.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764971710998,0.01676,89214.0,89211.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764971711197,0.06077002,89212.0,89211.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764971711795,0.06077002,89212.0,89211.0,0.0389572]
["bitfinex-derivatives","BTCF0:USTF0",1764971712102,0.06077002,89212.0,89211.0,0.0665672]
["bitfinex-derivatives","BTCF0:USTF0",1764971713201,0.06177002,89212.0,89211.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1764971713398,0.001,89212.0,89211.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1764971713795,0.001,89212.0,89211.0,0.0755672]
["bitfinex-derivatives","BTCF0:USTF0",1764971714703,0.001,89212.0,89211.0,0.1755672]
["bitfinex-derivatives","BTCF0:USTF0",1764971714902,0.001,89212.0,89211.0,0.0755672]
["bitfinex-derivatives","BTCF0:USTF0",1764971719603,0.00016811,89220.0,89219.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1764971720212,0.00016811,89220.0,89219.0,0.12680326]
["bitfinex-derivatives","BTCF0:USTF0",1764971720409,0.00016811,89220.0,89219.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1764971720907,0.00016811,89220.0,89219.0,0.0685663]
["bitfinex-derivatives","BTCF0:USTF0",1764971721212,0.00016811,89220.0,89219.0,0.0745663]
["bitfinex-derivatives","BTCF0:USTF0",1764971723311,0.00116811,89220.0,89219.0,0.0755663]
["bitfinex-derivatives","BTCF0:USTF0",1764971723904,0.00116811,89220.0,89219.0,0.0765663]
["bitfinex-derivatives","BTCF0:USTF0",1764971724610,0.00116811,89220.0,89219.0,0.0775663]
["bitfinex-derivatives","BTCF0:USTF0",1764971726311,0.00116811,89220.0,89219.0,0.0745663]
["bitfinex-derivatives","BTCF0:USTF0",1764971726610,0.05835,89244.0,89243.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764971727113,0.05835,89244.0,89243.0,0.0665633]
["bitfinex-derivatives","BTCF0:USTF0",1764971727815,0.05835,89244.0,89243.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1764971728813,0.07511,89244.0,89243.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1764971731810,0.02947,89244.0,89243.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1764971732115,0.05785,89244.0,89243.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1764971734111,0.05785,89244.0,89243.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764971734306,0.05785,89244.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971734917,0.058,89236.0,89235.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764971735124,0.06042002,89236.0,89235.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764971737220,0.06042002,89236.0,89235.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1764971742818,0.07162422,89236.0,89235.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1764971746520,0.07162422,89236.0,89235.0,0.01237241]
["bitfinex-derivatives","BTCF0:USTF0",1764971746821,0.07162422,89236.0,89235.0,0.01137241]
["bitfinex-derivatives","BTCF0:USTF0",1764971747916,0.06042002,89236.0,89235.0,0.06854241]
["bitfinex-derivatives","BTCF0:USTF0",1764971748311,0.07162422,89236.0,89235.0,0.06854241]
["bitfinex-derivatives","BTCF0:USTF0",1764971748518,0.07162422,89236.0,89235.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1764971749122,0.07162422,89236.0,89235.0,0.06854241]
["bitfinex-derivatives","BTCF0:USTF0",1764971749623,0.07162422,89236.0,89235.0,0.06954241]
["bitfinex-derivatives","BTCF0:USTF0",1764971751222,0.07162422,89236.0,89235.0,0.05833811]
["bitfinex-derivatives","BTCF0:USTF0",1764971751419,0.07162422,89236.0,89235.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1764971754223,0.07162422,89236.0,89235.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764971759322,0.0703252,89228.0,89226.0,0.04020727]
["bitfinex-derivatives","BTCF0:USTF0",1764971759619,0.0703252,89228.0,89221.0,0.06026873]
["bitfinex-derivatives","BTCF0:USTF0",1764971759620,0.07173,89225.0,89224.0,0.0389856]
["bitfinex-derivatives","BTCF0:USTF0",1764971759824,0.07415002,89225.0,89224.0,0.0389856]
["bitfinex-derivatives","BTCF0:USTF0",1764971760025,0.07415002,89225.0,89224.0,0.0661056]
["bitfinex-derivatives","BTCF0:USTF0",1764971760525,0.07415002,89225.0,89224.0,0.10631287]
["bitfinex-derivatives","BTCF0:USTF0",1764971762125,0.07415002,89225.0,89224.0,0.04320727]
["bitfinex-derivatives","BTCF0:USTF0",1764971762326,0.07415002,89225.0,89224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764971762526,0.07415002,89225.0,89224.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764971762931,0.07415002,89225.0,89224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764971767419,0.05746002,89225.0,89224.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764971767635,0.05746002,89225.0,89224.0,0.09910727]
["bitfinex-derivatives","BTCF0:USTF0",1764971767827,0.05746002,89225.0,89224.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764971768127,0.05504,89225.0,89224.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764971768526,0.02714,89225.0,89224.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764971769319,0.05504,89225.0,89224.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764971772033,0.05520811,89233.0,89232.0,0.0661047]
["bitfinex-derivatives","BTCF0:USTF0",1764971772331,0.00016811,89233.0,89232.0,0.0661047]
["bitfinex-derivatives","BTCF0:USTF0",1764971773935,0.00016811,89233.0,89232.0,0.0671047]
["bitfinex-derivatives","BTCF0:USTF0",1764971774637,0.00016811,89233.0,89232.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1764971775332,0.00016811,89233.0,89232.0,0.0681047]
["bitfinex-derivatives","BTCF0:USTF0",1764971775538,0.00016811,89233.0,89232.0,0.0731047]
["bitfinex-derivatives","BTCF0:USTF0",1764971776238,0.00016811,89233.0,89232.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1764971776534,0.00016811,89233.0,89232.0,0.0731047]
["bitfinex-derivatives","BTCF0:USTF0",1764971781244,0.0662417,89256.0,89255.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971781439,0.06866172,89256.0,89255.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971782844,0.06966172,89256.0,89255.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971783045,0.06966172,89256.0,89255.0,0.06613275]
["bitfinex-derivatives","BTCF0:USTF0",1764971783246,0.07066172,89256.0,89255.0,0.06613275]
["bitfinex-derivatives","BTCF0:USTF0",1764971783438,0.05946002,89256.0,89255.0,0.06613275]
["bitfinex-derivatives","BTCF0:USTF0",1764971784138,0.002,89256.0,89255.0,0.08303275]
["bitfinex-derivatives","BTCF0:USTF0",1764971784341,0.00016811,89264.0,89263.0,0.0661008]
["bitfinex-derivatives","BTCF0:USTF0",1764971785042,0.00028,89286.0,89285.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971785243,0.05774002,89286.0,89285.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764971785443,0.05532,89286.0,89285.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764971786043,0.00028,89286.0,89285.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764971786952,0.055208,89294.0,89293.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971787147,0.055208,89294.0,89293.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1764971787347,0.027308,89294.0,89293.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1764971787544,0.055208,89294.0,89293.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1764971787743,0.027308,89294.0,89293.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1764971788355,0.055208,89294.0,89293.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1764971788748,0.055208,89294.0,89293.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764971789247,0.055208,89294.0,89293.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1764971789449,0.000168,89294.0,89293.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1764971789752,0.027168,89294.0,89293.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1764971790050,0.055818,89294.0,89293.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1764971790246,0.0670149,89294.0,89293.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764971790452,0.055818,89294.0,89293.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764971791449,0.055818,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971791845,0.05565,89287.0,89286.0,0.0386579]
["bitfinex-derivatives","BTCF0:USTF0",1764971792046,0.05807002,89287.0,89286.0,0.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1764971792351,0.05807002,89287.0,89286.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764971792548,0.05565,89281.0,89280.0,0.0665186]
["bitfinex-derivatives","BTCF0:USTF0",1764971794856,0.05565,89281.0,89280.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764971795559,0.05565,89281.0,89280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971795749,0.05565,89281.0,89280.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764971796259,0.05565,89281.0,89280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971796459,0.05565,89281.0,89280.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764971796760,0.05565,89281.0,89280.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764971797355,0.05565,89281.0,89280.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764971797558,0.027,89281.0,89280.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764971797757,0.027,89281.0,89280.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764971798058,0.05565,89281.0,89280.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764971798260,0.05565,89281.0,89280.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764971798457,0.05565,89281.0,89280.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764971801652,0.05565,89281.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971801853,0.05565,89281.0,89280.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764971802860,0.05565,89281.0,89280.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764971803066,0.05565,89281.0,89280.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764971803652,0.05565,89281.0,89280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764971813364,0.05565,89281.0,89280.0,0.09657659]
["bitfinex-derivatives","BTCF0:USTF0",1764971813564,0.05565,89281.0,89280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764971813867,0.05565,89281.0,89280.0,0.09657659]
["bitfinex-derivatives","BTCF0:USTF0",1764971814070,0.05565,89281.0,89280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764971817672,0.0836271,89292.0,89291.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764971820063,0.0846271,89292.0,89291.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764971820467,0.0682471,89292.0,89291.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764971820770,0.0682471,89292.0,89280.0,0.08876147]
["bitfinex-derivatives","BTCF0:USTF0",1764971820771,0.05801,89281.0,89280.0,0.0396286]
["bitfinex-derivatives","BTCF0:USTF0",1764971820964,0.05801,89281.0,89280.0,0.0678286]
["bitfinex-derivatives","BTCF0:USTF0",1764971822771,0.05801,89281.0,89280.0,0.0688286]
["bitfinex-derivatives","BTCF0:USTF0",1764971823073,0.05801,89281.0,89280.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764971823272,0.05801,89281.0,89280.0,0.0688286]
["bitfinex-derivatives","BTCF0:USTF0",1764971827876,0.05801,89281.0,89280.0,0.0854286]
["bitfinex-derivatives","BTCF0:USTF0",1764971830786,0.05801,89281.0,89280.0,0.0688286]
["bitfinex-derivatives","BTCF0:USTF0",1764971830989,0.05801,89281.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764971831975,0.05801,89278.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971832177,0.06043002,89278.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971832575,0.07162892,89278.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971833790,0.07262892,89278.0,89277.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1764971834188,0.0692108,89263.0,89261.0,0.04030064]
["bitfinex-derivatives","BTCF0:USTF0",1764971834387,0.0692108,89263.0,89259.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764971834388,0.0870611,89260.0,89259.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764971834892,0.0870611,89260.0,89259.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764971835792,0.0870611,89260.0,89259.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764971836394,0.0692111,89260.0,89259.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764971837191,0.0702111,89260.0,89259.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764971838093,0.0692111,89260.0,89259.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764971838595,0.0692111,89260.0,89259.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764971839689,0.0692111,89260.0,89256.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1764971839690,0.0692115,89257.0,89256.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1764971839895,0.07163152,89257.0,89256.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1764971841689,0.07263152,89257.0,89256.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1764971841989,0.07363152,89257.0,89256.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1764971842781,0.07363152,89257.0,89246.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764971842996,0.07363152,89257.0,80047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764971842997,0.0692157,89224.0,89221.0,0.06025287]
["bitfinex-derivatives","BTCF0:USTF0",1764971843297,0.00893,89226.0,89206.0,0.05691025]
["bitfinex-derivatives","BTCF0:USTF0",1764971843298,0.0692178,89207.0,89206.0,0.05691025]
["bitfinex-derivatives","BTCF0:USTF0",1764971843489,0.0692178,89207.0,89206.0,0.06811815]
["bitfinex-derivatives","BTCF0:USTF0",1764971843689,0.0692178,89207.0,89206.0,0.07928315]
["bitfinex-derivatives","BTCF0:USTF0",1764971843884,0.06934351,89207.0,89206.0,0.07928315]
["bitfinex-derivatives","BTCF0:USTF0",1764971844189,0.04049351,89207.0,89206.0,0.06807525]
["bitfinex-derivatives","BTCF0:USTF0",1764971844589,0.06934351,89207.0,89206.0,0.05691025]
["bitfinex-derivatives","BTCF0:USTF0",1764971844996,0.06934351,89207.0,89206.0,0.02871025]
["bitfinex-derivatives","BTCF0:USTF0",1764971845697,0.06934351,89207.0,89206.0,0.05691025]
["bitfinex-derivatives","BTCF0:USTF0",1764971846097,0.06934351,89207.0,89206.0,0.06191025]
["bitfinex-derivatives","BTCF0:USTF0",1764971846986,0.06934351,89207.0,89206.0,0.05791025]
["bitfinex-derivatives","BTCF0:USTF0",1764971850491,0.06934351,89207.0,89206.0,0.02971025]
["bitfinex-derivatives","BTCF0:USTF0",1764971850890,0.06934351,89207.0,89206.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1764971851899,0.01133351,89207.0,89206.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1764971852094,0.06831351,89207.0,89206.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1764971863195,0.06831351,89207.0,89206.0,0.06957815]
["bitfinex-derivatives","BTCF0:USTF0",1764971864099,0.06831351,89207.0,89206.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1764971872491,0.06831351,89207.0,89206.0,0.06957815]
["bitfinex-derivatives","BTCF0:USTF0",1764971872998,0.06831351,89207.0,89206.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1764971873204,0.06831351,89207.0,89206.0,0.06957815]
["bitfinex-derivatives","BTCF0:USTF0",1764971874900,0.06831351,89207.0,89206.0,0.05837025]
["bitfinex-derivatives","BTCF0:USTF0",1764971877205,0.06831351,89207.0,89206.0,0.09872726]
["bitfinex-derivatives","BTCF0:USTF0",1764971877405,0.06831351,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1764971878107,0.06831351,89207.0,89206.0,0.02979025]
["bitfinex-derivatives","BTCF0:USTF0",1764971879003,0.06831351,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1764971880605,0.06831351,89207.0,89206.0,0.05886025]
["bitfinex-derivatives","BTCF0:USTF0",1764971880794,0.06826351,89207.0,89206.0,0.05886025]
["bitfinex-derivatives","BTCF0:USTF0",1764971881095,0.06826351,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1764971881298,0.05693,89201.0,89200.0,0.04035701]
["bitfinex-derivatives","BTCF0:USTF0",1764971881499,0.05693,89199.0,89198.0,0.0291481]
["bitfinex-derivatives","BTCF0:USTF0",1764971881702,0.05935002,89199.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764971882813,0.05935002,89199.0,89198.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1764971889507,0.0681411,89181.0,89180.0,0.08006504]
["bitfinex-derivatives","BTCF0:USTF0",1764971889707,0.06823674,89181.0,89180.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764971890806,0.06823674,89181.0,89180.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764971891013,0.06923674,89181.0,89180.0,0.07869999]
["bitfinex-derivatives","BTCF0:USTF0",1764971893014,0.06923674,89181.0,89180.0,0.09632999]
["bitfinex-derivatives","BTCF0:USTF0",1764971893615,0.00109564,89181.0,89180.0,0.09632999]
["bitfinex-derivatives","BTCF0:USTF0",1764971895612,0.00109564,89181.0,89180.0,0.136687]
["bitfinex-derivatives","BTCF0:USTF0",1764971895916,0.00109564,89181.0,89180.0,0.09632999]
["bitfinex-derivatives","BTCF0:USTF0",1764971903126,0.00109564,89181.0,89180.0,0.15658286]
["bitfinex-derivatives","BTCF0:USTF0",1764971904224,0.00109564,89181.0,89180.0,0.09632999]
["bitfinex-derivatives","BTCF0:USTF0",1764971910125,0.0001682,89189.0,89188.0,0.0803702]
["bitfinex-derivatives","BTCF0:USTF0",1764971911327,0.0001682,89189.0,89188.0,0.0823702]
["bitfinex-derivatives","BTCF0:USTF0",1764971911629,0.0001682,89189.0,89188.0,0.0883702]
["bitfinex-derivatives","BTCF0:USTF0",1764971911818,0.0011682,89189.0,89188.0,0.0883702]
["bitfinex-derivatives","BTCF0:USTF0",1764971917430,0.0588882,89189.0,89188.0,0.0883702]
["bitfinex-derivatives","BTCF0:USTF0",1764971917632,0.0700983,89189.0,89188.0,0.0743602]
["bitfinex-derivatives","BTCF0:USTF0",1764971917834,0.0700983,89189.0,89188.0,0.13480681]
["bitfinex-derivatives","BTCF0:USTF0",1764971918038,0.0700983,89189.0,89188.0,0.12359661]
["bitfinex-derivatives","BTCF0:USTF0",1764971918334,0.0700983,89189.0,89188.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764971918722,0.0700983,89189.0,89188.0,0.10345038]
["bitfinex-derivatives","BTCF0:USTF0",1764971919337,0.0700983,89189.0,89188.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764971920135,0.0700983,89189.0,89188.0,0.11466058]
["bitfinex-derivatives","BTCF0:USTF0",1764971921034,0.0700983,89189.0,89188.0,0.10345038]
["bitfinex-derivatives","BTCF0:USTF0",1764971921237,0.0700983,89189.0,89188.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764971926338,0.0700983,89189.0,89188.0,0.0743602]
["bitfinex-derivatives","BTCF0:USTF0",1764971927040,0.0700983,89189.0,89188.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764971928842,0.0700983,89189.0,89188.0,0.0743602]
["bitfinex-derivatives","BTCF0:USTF0",1764971930651,0.0011682,89189.0,89188.0,0.0913002]
["bitfinex-derivatives","BTCF0:USTF0",1764971930837,0.0597682,89189.0,89188.0,0.0913002]
["bitfinex-derivatives","BTCF0:USTF0",1764971931334,0.0011682,89189.0,89188.0,0.0913002]
["bitfinex-derivatives","BTCF0:USTF0",1764971931837,0.0698088,89200.0,89199.0,0.0690488]
["bitfinex-derivatives","BTCF0:USTF0",1764971932037,0.07222882,89200.0,89199.0,0.0690488]
["bitfinex-derivatives","BTCF0:USTF0",1764971933545,0.06102002,89200.0,89199.0,0.0690488]
["bitfinex-derivatives","BTCF0:USTF0",1764971933745,0.0001682,89208.0,89207.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764971933936,0.06118822,89208.0,89207.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764971934634,0.0698078,89207.0,89206.0,0.04030648]
["bitfinex-derivatives","BTCF0:USTF0",1764971934839,0.0586,89202.0,89201.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764971935034,0.07639,89200.0,89195.0,0.04030648]
["bitfinex-derivatives","BTCF0:USTF0",1764971935239,0.0698092,89196.0,89195.0,0.04030648]
["bitfinex-derivatives","BTCF0:USTF0",1764971935537,0.0586,89192.0,89191.0,0.0286682]
["bitfinex-derivatives","BTCF0:USTF0",1764971935734,0.06102002,89192.0,89191.0,0.0580082]
["bitfinex-derivatives","BTCF0:USTF0",1764971936744,0.06102002,89192.0,89191.0,0.0600082]
["bitfinex-derivatives","BTCF0:USTF0",1764971937048,0.06102002,89192.0,89191.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1764971938245,0.06102002,89192.0,89191.0,0.0081682]
["bitfinex-derivatives","BTCF0:USTF0",1764971940546,0.06102002,89192.0,89191.0,0.0366682]
["bitfinex-derivatives","BTCF0:USTF0",1764971940745,0.06102002,89192.0,89191.0,0.0081682]
["bitfinex-derivatives","BTCF0:USTF0",1764971940933,0.06102002,89192.0,89191.0,0.0654782]
["bitfinex-derivatives","BTCF0:USTF0",1764971942946,0.06102002,89192.0,89191.0,0.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1764971944051,0.06102002,89192.0,89191.0,0.0081682]
["bitfinex-derivatives","BTCF0:USTF0",1764971950052,0.07222972,89192.0,89191.0,0.0081682]
["bitfinex-derivatives","BTCF0:USTF0",1764971951453,0.07222972,89192.0,89191.0,0.00319978]
["bitfinex-derivatives","BTCF0:USTF0",1764971960060,0.08111972,89192.0,89191.0,0.00319978]
["bitfinex-derivatives","BTCF0:USTF0",1764971961360,0.08111972,89192.0,89191.0,0.06050978]
["bitfinex-derivatives","BTCF0:USTF0",1764971962259,0.08111972,89192.0,89191.0,0.03296978]
["bitfinex-derivatives","BTCF0:USTF0",1764971962960,0.08111972,89192.0,89191.0,0.06050978]
["bitfinex-derivatives","BTCF0:USTF0",1764971963153,0.07222972,89192.0,89191.0,0.06050978]
["bitfinex-derivatives","BTCF0:USTF0",1764971964651,0.08943972,89192.0,89191.0,0.06050978]
["bitfinex-derivatives","BTCF0:USTF0",1764971964869,0.07222972,89192.0,89191.0,0.06050978]
["bitfinex-derivatives","BTCF0:USTF0",1764971966865,0.0112094,89195.0,89194.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764971967167,0.070199,89198.0,89197.0,0.0685187]
["bitfinex-derivatives","BTCF0:USTF0",1764971967467,0.0701986,89201.0,89200.0,0.0280084]
["bitfinex-derivatives","BTCF0:USTF0",1764971967760,0.0701986,89201.0,89200.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1764971967966,0.0701986,89201.0,89200.0,0.0685184]
["bitfinex-derivatives","BTCF0:USTF0",1764971970157,0.0701986,89201.0,89200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764971970357,0.05735,89193.0,89192.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764971970663,0.05735,89193.0,89192.0,0.0690497]
["bitfinex-derivatives","BTCF0:USTF0",1764971971461,0.05735,89193.0,89192.0,0.0710497]
["bitfinex-derivatives","BTCF0:USTF0",1764971971661,0.05735,89193.0,89192.0,0.0760497]
["bitfinex-derivatives","BTCF0:USTF0",1764971975068,0.05735,89193.0,89192.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1764971976471,0.05735,89193.0,89192.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1764971977367,0.0685596,89193.0,89192.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1764971978573,0.0685596,89193.0,89192.0,0.0760497]
["bitfinex-derivatives","BTCF0:USTF0",1764971979868,0.05735,89193.0,89192.0,0.0760497]
["bitfinex-derivatives","BTCF0:USTF0",1764971980078,0.05735,89193.0,89192.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1764971981076,0.0685581,89205.0,89204.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764971988478,0.0112096,89194.0,89192.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971988672,0.0675796,89194.0,89193.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971988977,0.0675796,89194.0,89193.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764971989380,0.0675796,89194.0,89193.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971990375,0.05637,89193.0,89192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764971990684,0.0112097,89192.0,89186.0,0.0663203]
["bitfinex-derivatives","BTCF0:USTF0",1764971990879,0.05879002,89187.0,89186.0,0.0663203]
["bitfinex-derivatives","BTCF0:USTF0",1764971991175,0.05879002,89187.0,89183.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764971991176,0.05637,89207.0,89206.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971991380,0.0001682,89208.0,89207.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971991876,0.0675767,89216.0,89215.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764971992379,0.0675767,89216.0,89215.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764971992970,0.0675767,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971994976,0.0685767,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971995371,0.0675767,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971995572,0.0685767,89216.0,89215.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1764971995775,0.0685767,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971996078,0.0675767,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971996377,0.05637,89216.0,89215.0,0.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1764971999183,0.0565382,89224.0,89223.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1764971999372,0.00258822,89224.0,89223.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1764971999576,0.0001682,89224.0,89223.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1764972000481,0.1887014,89240.0,89238.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1764972000685,0.02891,89243.0,89242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972000874,0.02919013,89246.0,89245.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972001073,0.05857013,89246.0,89245.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972003182,0.06977303,89246.0,89245.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972004680,0.0112038,89239.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764972004887,0.07774002,89238.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764972007679,0.08074002,89238.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764972011782,0.0694968,89215.0,89214.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972012894,0.0694968,89215.0,89214.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764972013198,0.0694968,89215.0,89214.0,0.0709769]
["bitfinex-derivatives","BTCF0:USTF0",1764972014096,0.0694968,89215.0,89214.0,0.0759769]
["bitfinex-derivatives","BTCF0:USTF0",1764972014987,0.0694968,89215.0,89214.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1764972015388,0.0694968,89215.0,89214.0,0.0759769]
["bitfinex-derivatives","BTCF0:USTF0",1764972015698,0.0694968,89215.0,89214.0,0.0749769]
["bitfinex-derivatives","BTCF0:USTF0",1764972017199,0.05845809,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972017393,0.07208391,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972018296,0.07308391,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972018888,0.07408391,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972019590,0.07308391,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972019893,0.07408391,89223.0,89222.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972021188,0.0112076,89210.0,89209.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1764972021488,0.0694976,89210.0,89209.0,0.0689775]
["bitfinex-derivatives","BTCF0:USTF0",1764972023598,0.0694976,89210.0,89209.0,0.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1764972024093,0.0694976,89210.0,89209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764972025095,0.0694976,89210.0,89209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972025297,0.0704976,89210.0,89209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972026293,0.0714976,89210.0,89209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972026693,0.0704976,89210.0,89209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972026896,0.0714976,89210.0,89207.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1764972027100,0.0695028,89167.0,89166.0,0.10082161]
["bitfinex-derivatives","BTCF0:USTF0",1764972027404,0.22533224,89167.0,89166.0,0.05805038]
["bitfinex-derivatives","BTCF0:USTF0",1764972027598,0.14685224,89167.0,89166.0,0.05805038]
["bitfinex-derivatives","BTCF0:USTF0",1764972027800,0.14685224,89167.0,89166.0,0.07501038]
["bitfinex-derivatives","BTCF0:USTF0",1764972027992,0.05829,89167.0,89166.0,0.07501038]
["bitfinex-derivatives","BTCF0:USTF0",1764972028299,0.05837103,89167.0,89166.0,0.05805038]
["bitfinex-derivatives","BTCF0:USTF0",1764972028504,0.05937103,89167.0,89166.0,0.06305038]
["bitfinex-derivatives","BTCF0:USTF0",1764972029005,0.05937103,89167.0,89166.0,0.06505038]
["bitfinex-derivatives","BTCF0:USTF0",1764972029891,0.05837103,89167.0,89166.0,0.05805038]
["bitfinex-derivatives","BTCF0:USTF0",1764972030091,0.05937103,89167.0,89166.0,0.05805038]
["bitfinex-derivatives","BTCF0:USTF0",1764972030590,0.05937103,89167.0,89159.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764972030591,0.01726,89128.0,89103.0,0.1399277]
["bitfinex-derivatives","BTCF0:USTF0",1764972030800,0.05818997,89110.0,89109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972031001,0.0684101,89110.0,89109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972031597,0.0112216,89097.0,89096.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764972031800,0.0401716,89097.0,89096.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972031997,0.04030641,89097.0,89096.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972033703,0.04130641,89097.0,89096.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764972035697,0.04130641,89097.0,89070.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764972035698,0.05719,89047.0,89019.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764972035901,0.2369794,89040.0,89037.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1764972036203,0.00099997,89090.0,89067.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972036406,0.02895,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972036600,0.00242002,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972036905,0.00255513,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972037900,0.00455513,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972038100,0.01577963,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972038302,0.00213511,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972038501,0.00213511,89074.0,89073.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1764972038901,0.00213511,89074.0,89073.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972039102,0.00313511,89074.0,89073.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1764972039500,0.00016848,89082.0,89081.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972040409,0.00027686,89082.0,89081.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972042008,0.00227686,89082.0,89081.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972043322,0.2369794,89110.0,89099.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972043927,0.0401706,89106.0,89105.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972044127,0.07083062,89106.0,89105.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972044328,0.07091115,89106.0,89105.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764972044515,0.05969055,89106.0,89097.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764972044717,0.04259152,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972045327,0.07083152,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972045627,0.04259152,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972047528,0.04359152,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972054830,0.07183152,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972055137,0.001,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972055341,0.07112002,89098.0,89097.0,0.05622837]
["bitfinex-derivatives","BTCF0:USTF0",1764972056939,0.07112002,89098.0,89097.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764972057136,0.09900234,89098.0,89097.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764972059335,0.0789237,89081.0,89080.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764972059647,0.10680602,89081.0,89080.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764972059839,0.06170232,89081.0,89080.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764972060345,0.02788232,89081.0,89080.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764972060545,0.03447,89084.0,89083.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972060738,0.06246405,89084.0,89083.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972061049,0.02799405,89084.0,89083.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972061850,0.02899405,89084.0,89083.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764972063353,4.05e-06,89084.0,89083.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764972065349,0.00016837,89089.0,89088.0,0.0885128]
["bitfinex-derivatives","BTCF0:USTF0",1764972065540,0.0112211,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972065848,0.08200112,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972066653,0.14171825,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972067256,0.08200112,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972067646,0.08400112,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972069253,0.14398253,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972069760,0.14298253,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972069962,0.14398253,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972071462,0.14303361,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972071657,0.14403361,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972072163,0.14403361,89101.0,89100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764972072462,0.08400112,89101.0,89100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764972072662,0.08400112,89101.0,89100.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972072858,0.0795821,89093.0,89092.0,0.06744837]
["bitfinex-derivatives","BTCF0:USTF0",1764972073163,0.08200212,89093.0,89092.0,0.07867067]
["bitfinex-derivatives","BTCF0:USTF0",1764972074162,0.08200212,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972075259,0.10775063,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972077264,0.09652853,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972077461,0.02816853,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972078055,0.06263853,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972078450,0.09652853,89093.0,89092.0,0.07967067]
["bitfinex-derivatives","BTCF0:USTF0",1764972080866,0.09652853,89093.0,89092.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1764972081062,0.09653054,89093.0,89092.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1764972082851,0.09653054,89093.0,89092.0,0.03376837]
["bitfinex-derivatives","BTCF0:USTF0",1764972083055,0.09653054,89093.0,89092.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1764972086562,0.09653054,89093.0,89063.0,0.08064778]
["bitfinex-derivatives","BTCF0:USTF0",1764972086563,0.0885,89064.0,89063.0,0.08064778]
["bitfinex-derivatives","BTCF0:USTF0",1764972086768,0.0795863,89060.0,89059.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764972086964,0.07078002,89060.0,89059.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764972087468,0.07078002,89060.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764972087469,0.02014,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764972087672,0.0885,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764972088466,0.06836,89036.0,89035.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764972088665,0.06836,89036.0,89008.0,0.0438328]
["bitfinex-derivatives","BTCF0:USTF0",1764972088666,0.06836,89009.0,89008.0,0.0438328]
["bitfinex-derivatives","BTCF0:USTF0",1764972088970,0.06836,89009.0,89008.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764972089477,0.06836,89009.0,89008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764972089669,0.06836,89009.0,88983.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764972089670,0.06402,89007.0,88983.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764972089860,0.0112347,88994.0,88982.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1764972090067,0.08312,88983.0,88982.0,0.0757561]
["bitfinex-derivatives","BTCF0:USTF0",1764972090670,0.03233,88983.0,88982.0,0.0757561]
["bitfinex-derivatives","BTCF0:USTF0",1764972091172,0.08312,88983.0,88982.0,0.0827561]
["bitfinex-derivatives","BTCF0:USTF0",1764972091565,0.03233,88983.0,88982.0,1.5827561]
["bitfinex-derivatives","BTCF0:USTF0",1764972092167,0.001,88994.0,88993.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1764972092362,0.00342002,88994.0,88993.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1764972092773,0.03475002,88994.0,88993.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1764972093471,0.00016847,88997.0,88996.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764972093861,0.00258849,88997.0,88996.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764972094068,0.00016847,88997.0,88996.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764972094269,0.03249847,88997.0,88996.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764972094877,0.03349847,88997.0,88996.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764972095374,0.00116847,88997.0,88996.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764972095872,0.00116847,88997.0,88996.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764972097774,0.00094377,89020.0,89008.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764972098081,0.00094377,89020.0,89008.0,0.0757529]
["bitfinex-derivatives","BTCF0:USTF0",1764972098775,0.00016857,89017.0,89008.0,0.0757529]
["bitfinex-derivatives","BTCF0:USTF0",1764972103367,0.00254309,89009.0,89008.0,0.0757529]
["bitfinex-derivatives","BTCF0:USTF0",1764972103582,0.00012307,89009.0,89008.0,0.0757529]
["bitfinex-derivatives","BTCF0:USTF0",1764972105179,0.00012307,89009.0,89008.0,0.0880529]
["bitfinex-derivatives","BTCF0:USTF0",1764972105382,0.00254309,89009.0,89008.0,0.0880529]
["bitfinex-derivatives","BTCF0:USTF0",1764972105578,0.00012307,89009.0,89008.0,0.0880529]
["bitfinex-derivatives","BTCF0:USTF0",1764972105880,0.0191,89008.0,89004.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764972106182,0.03233,89008.0,89007.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1764972106872,0.00016857,89017.0,89016.0,0.0880518]
["bitfinex-derivatives","BTCF0:USTF0",1764972107277,0.08312,89040.0,89039.0,0.0757489]
["bitfinex-derivatives","BTCF0:USTF0",1764972107979,0.0596,89037.0,89036.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764972108180,0.0596,89037.0,89029.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1764972108181,0.0596,89032.0,89031.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764972108480,0.0596,89029.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764972108780,0.06202002,89029.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764972109174,0.06202002,89029.0,89028.0,0.02960846]
["bitfinex-derivatives","BTCF0:USTF0",1764972109883,0.06202002,89029.0,89028.0,0.05848846]
["bitfinex-derivatives","BTCF0:USTF0",1764972110080,0.07325022,89029.0,89028.0,0.05848846]
["bitfinex-derivatives","BTCF0:USTF0",1764972110785,0.06202002,89029.0,89028.0,0.05948846]
["bitfinex-derivatives","BTCF0:USTF0",1764972112181,0.06302002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972113577,0.001,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972113780,0.00342002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972113982,0.001,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972114182,0.00342002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972114388,0.001,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972114572,0.00342002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972114886,0.001,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972115484,0.03320002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972116790,0.06302002,89029.0,89028.0,0.06448846]
["bitfinex-derivatives","BTCF0:USTF0",1764972119991,0.06302002,89029.0,89028.0,0.00616846]
["bitfinex-derivatives","BTCF0:USTF0",1764972120183,0.06302002,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972120484,0.001,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972120990,0.00342002,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972121188,0.001,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972121588,0.00342002,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972121794,0.03264002,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972122091,0.03022,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972125591,0.06154,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972127196,0.001,89029.0,89028.0,0.06550846]
["bitfinex-derivatives","BTCF0:USTF0",1764972127883,0.00013723,89040.0,89028.0,0.00616846]
["bitfinex-derivatives","BTCF0:USTF0",1764972128088,0.00255725,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972129196,0.00013723,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972129508,0.00255725,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972129691,0.00013723,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972129990,0.00255725,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972130384,0.03177725,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972130600,0.02935723,89040.0,89039.0,0.0705689]
["bitfinex-derivatives","BTCF0:USTF0",1764972131291,0.00113723,89040.0,89039.0,0.0755689]
["bitfinex-derivatives","BTCF0:USTF0",1764972132094,0.07835723,89040.0,89039.0,0.0457589]
["bitfinex-derivatives","BTCF0:USTF0",1764972132287,0.08958603,89040.0,89039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764972132793,0.08958603,89040.0,89039.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764972132794,0.07835723,89040.0,89039.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764972132994,0.07835723,89040.0,89039.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764972133182,0.07835723,89040.0,89039.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764972133387,0.08958603,89040.0,89039.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764972133587,0.08958603,89040.0,89039.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764972133782,0.08858603,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972134094,0.08958603,89040.0,89039.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764972134498,0.07735723,89040.0,89039.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764972135194,0.07735723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972136791,0.08858603,89040.0,89039.0,0.0715689]
["bitfinex-derivatives","BTCF0:USTF0",1764972138093,0.08858603,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972139293,0.07735723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972141904,0.00013723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972143396,0.06067723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972145496,0.00013723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972146004,0.06067723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972146692,0.00013723,89040.0,89039.0,0.14098778]
["bitfinex-derivatives","BTCF0:USTF0",1764972147097,0.03177725,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972147304,0.02935723,89040.0,89039.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764972148205,0.07735723,89040.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972148703,0.08858603,89040.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972149507,0.0582,89036.0,89035.0,0.0397593]
["bitfinex-derivatives","BTCF0:USTF0",1764972149699,0.06062002,89036.0,89035.0,0.0397593]
["bitfinex-derivatives","BTCF0:USTF0",1764972150000,0.06062002,89036.0,89035.0,0.0691593]
["bitfinex-derivatives","BTCF0:USTF0",1764972150809,0.06062002,89036.0,89035.0,0.0701593]
["bitfinex-derivatives","BTCF0:USTF0",1764972153802,0.06062002,89036.0,89035.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764972154003,0.06062002,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972155408,0.06062002,89036.0,89035.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764972157409,0.06062002,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972157603,0.07184932,89036.0,89035.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764972158113,0.06062002,89036.0,89035.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764972158504,0.06062002,89036.0,89035.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764972159613,0.06062002,89036.0,89035.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764972159812,0.06062002,89036.0,89035.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764972161403,0.06062002,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972162502,0.06062002,89036.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764972162503,0.0677302,89029.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764972162812,0.07015022,89029.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764972163009,0.05892002,89029.0,89028.0,0.05674846]
["bitfinex-derivatives","BTCF0:USTF0",1764972164014,0.05892002,89029.0,89028.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1764972164314,0.05892002,89029.0,89028.0,0.03034846]
["bitfinex-derivatives","BTCF0:USTF0",1764972164812,0.05892002,89029.0,89028.0,0.03134846]
["bitfinex-derivatives","BTCF0:USTF0",1764972165410,0.05892002,89029.0,89028.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1764972166809,0.07015022,89029.0,89028.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1764972174327,0.05892002,89029.0,89028.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1764972177621,0.05892002,89029.0,89028.0,0.04459876]
["bitfinex-derivatives","BTCF0:USTF0",1764972177926,0.05892002,89029.0,89028.0,0.06223846]
["bitfinex-derivatives","BTCF0:USTF0",1764972178321,0.05892002,89029.0,89028.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1764972181324,0.05892002,89029.0,89028.0,0.01539876]
["bitfinex-derivatives","BTCF0:USTF0",1764972181525,0.18934472,89038.0,89028.0,0.01539876]
["bitfinex-derivatives","BTCF0:USTF0",1764972181526,0.08528603,89040.0,89039.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764972181827,0.05737723,89040.0,89039.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764972182526,0.00013723,89040.0,89039.0,0.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1764972184221,0.05732034,89045.0,89044.0,0.0693783]
["bitfinex-derivatives","BTCF0:USTF0",1764972185127,0.05736798,89045.0,89044.0,0.0693783]
["bitfinex-derivatives","BTCF0:USTF0",1764972185429,0.05836798,89045.0,89044.0,0.0693783]
["bitfinex-derivatives","BTCF0:USTF0",1764972185930,0.06036798,89045.0,89044.0,0.0693783]
["bitfinex-derivatives","BTCF0:USTF0",1764972186331,0.06036798,89045.0,89044.0,0.07925588]
["bitfinex-derivatives","BTCF0:USTF0",1764972198038,0.00312798,89045.0,89044.0,0.07925588]
["bitfinex-derivatives","BTCF0:USTF0",1764972201339,0.0167,89058.0,89057.0,0.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1764972201340,0.05724,89058.0,89057.0,0.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1764972201544,0.07394,89065.0,89064.0,0.0693758]
["bitfinex-derivatives","BTCF0:USTF0",1764972202446,0.05724,89065.0,89064.0,0.0693758]
["bitfinex-derivatives","BTCF0:USTF0",1764972203143,0.06224,89065.0,89064.0,0.0703758]
["bitfinex-derivatives","BTCF0:USTF0",1764972203335,0.06424,89065.0,89064.0,0.0703758]
["bitfinex-derivatives","BTCF0:USTF0",1764972205945,0.00016846,89073.0,89072.0,0.0693748]
["bitfinex-derivatives","BTCF0:USTF0",1764972206146,0.05982848,89073.0,89072.0,0.0693748]
["bitfinex-derivatives","BTCF0:USTF0",1764972207551,0.05724,89065.0,89064.0,0.0763758]
["bitfinex-derivatives","BTCF0:USTF0",1764972207750,0.05804666,89065.0,89064.0,0.0763758]
["bitfinex-derivatives","BTCF0:USTF0",1764972208146,0.06927236,89065.0,89064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764972208855,0.06927236,89065.0,89060.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1764972208856,0.05724,89061.0,89060.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1764972209050,0.05804666,89061.0,89060.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1764972210263,0.05804666,89061.0,89060.0,0.0703763]
["bitfinex-derivatives","BTCF0:USTF0",1764972211066,0.06927286,89061.0,89060.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764972211363,0.05804666,89061.0,89060.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764972211560,0.05804666,89061.0,89060.0,0.0703763]
["bitfinex-derivatives","BTCF0:USTF0",1764972219973,0.05804666,89061.0,89060.0,0.0713763]
["bitfinex-derivatives","BTCF0:USTF0",1764972221878,0.05804666,89061.0,89060.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1764972222068,0.05804666,89061.0,89060.0,0.0728263]
["bitfinex-derivatives","BTCF0:USTF0",1764972225678,0.05804666,89061.0,89060.0,0.0132263]
["bitfinex-derivatives","BTCF0:USTF0",1764972226181,0.05804666,89061.0,89060.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1764972226581,0.05541,89057.0,89043.0,0.08064778]
["bitfinex-derivatives","BTCF0:USTF0",1764972226771,0.06744336,89057.0,89040.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1764972227080,0.09290185,89057.0,89050.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764972228184,0.09290185,89057.0,89051.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1764972229078,0.09290185,89057.0,89056.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1764972230477,0.06744336,89057.0,89056.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1764972233088,0.05647,89070.0,89069.0,0.0656852]
["bitfinex-derivatives","BTCF0:USTF0",1764972233689,0.05663846,89073.0,89072.0,0.0656848]
["bitfinex-derivatives","BTCF0:USTF0",1764972233992,0.05663846,89073.0,89072.0,0.06810482]
["bitfinex-derivatives","BTCF0:USTF0",1764972236082,0.05763846,89073.0,89072.0,0.06810482]
["bitfinex-derivatives","BTCF0:USTF0",1764972236683,0.05663846,89073.0,89072.0,0.07010482]
["bitfinex-derivatives","BTCF0:USTF0",1764972236886,0.05763846,89073.0,89072.0,0.07010482]
["bitfinex-derivatives","BTCF0:USTF0",1764972237795,0.00016846,89073.0,89072.0,0.07010482]
["bitfinex-derivatives","BTCF0:USTF0",1764972238797,0.02764846,89073.0,89072.0,0.07010482]
["bitfinex-derivatives","BTCF0:USTF0",1764972239096,0.05663846,89073.0,89072.0,0.07010482]
["bitfinex-derivatives","BTCF0:USTF0",1764972241195,0.011221,89102.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972241495,0.0112209,89103.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972241696,0.0112206,89106.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972241898,0.0112208,89104.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972242094,0.00016846,89094.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972243198,0.00128063,89086.0,89085.0,0.0854231]
["bitfinex-derivatives","BTCF0:USTF0",1764972244490,0.00028063,89086.0,89085.0,0.0874231]
["bitfinex-derivatives","BTCF0:USTF0",1764972245303,0.00028063,89086.0,89085.0,0.0934231]
["bitfinex-derivatives","BTCF0:USTF0",1764972245694,0.02817846,89094.0,89093.0,0.0685721]
["bitfinex-derivatives","BTCF0:USTF0",1764972245894,0.00016846,89094.0,89093.0,0.07099212]
["bitfinex-derivatives","BTCF0:USTF0",1764972246291,0.0685199,89111.0,89110.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972247201,0.0573,89111.0,89110.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972247399,0.0573,89104.0,89103.0,0.0685708]
["bitfinex-derivatives","BTCF0:USTF0",1764972247590,0.0573,89104.0,89103.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972247795,0.0573,89104.0,89103.0,0.06754518]
["bitfinex-derivatives","BTCF0:USTF0",1764972249207,0.0685208,89104.0,89103.0,0.01019518]
["bitfinex-derivatives","BTCF0:USTF0",1764972249405,0.0573,89103.0,89102.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972249709,0.05810666,89103.0,89102.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972251309,0.05810666,89103.0,89102.0,0.02988836]
["bitfinex-derivatives","BTCF0:USTF0",1764972251807,0.05810666,89103.0,89102.0,0.03986866]
["bitfinex-derivatives","BTCF0:USTF0",1764972252602,0.0573,89111.0,89110.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764972253709,0.0583,89111.0,89110.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764972254611,0.0593,89111.0,89110.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764972257401,0.0593,89111.0,89102.0,0.04019291]
["bitfinex-derivatives","BTCF0:USTF0",1764972257402,0.0573,89103.0,89102.0,0.04019291]
["bitfinex-derivatives","BTCF0:USTF0",1764972257705,0.0573,89103.0,89102.0,0.07904391]
["bitfinex-derivatives","BTCF0:USTF0",1764972259610,0.0685209,89103.0,89102.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972260828,0.0685209,89103.0,89102.0,0.01054252]
["bitfinex-derivatives","BTCF0:USTF0",1764972261814,0.0685209,89103.0,89078.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764972261815,0.0573,89083.0,89082.0,0.0685735]
["bitfinex-derivatives","BTCF0:USTF0",1764972262410,0.0573,89083.0,89082.0,0.07865006]
["bitfinex-derivatives","BTCF0:USTF0",1764972263512,0.0573,89083.0,89082.0,0.08065006]
["bitfinex-derivatives","BTCF0:USTF0",1764972264504,0.0583,89083.0,89082.0,0.08665006]
["bitfinex-derivatives","BTCF0:USTF0",1764972264915,0.0583,89083.0,89082.0,0.08465006]
["bitfinex-derivatives","BTCF0:USTF0",1764972265113,0.0573,89083.0,89082.0,0.07965006]
["bitfinex-derivatives","BTCF0:USTF0",1764972267110,0.0573,89083.0,89082.0,0.09650006]
["bitfinex-derivatives","BTCF0:USTF0",1764972268103,0.0685234,89083.0,89082.0,0.08527656]
["bitfinex-derivatives","BTCF0:USTF0",1764972268311,0.0573,89083.0,89082.0,0.01107656]
["bitfinex-derivatives","BTCF0:USTF0",1764972268512,0.0573,89083.0,89082.0,0.04079656]
["bitfinex-derivatives","BTCF0:USTF0",1764972268706,0.0573,89083.0,89082.0,0.06842656]
["bitfinex-derivatives","BTCF0:USTF0",1764972268905,0.0573,89083.0,89082.0,0.01107656]
["bitfinex-derivatives","BTCF0:USTF0",1764972269101,0.0573,89083.0,89082.0,0.06842656]
["bitfinex-derivatives","BTCF0:USTF0",1764972270709,0.0573,89083.0,89082.0,0.06742656]
["bitfinex-derivatives","BTCF0:USTF0",1764972270908,0.0573,89083.0,89082.0,0.06842656]
["bitfinex-derivatives","BTCF0:USTF0",1764972271715,0.0573,89083.0,89082.0,0.07965006]
["bitfinex-derivatives","BTCF0:USTF0",1764972276717,0.0685234,89083.0,89082.0,0.06842656]
["bitfinex-derivatives","BTCF0:USTF0",1764972276911,0.02960836,89091.0,89090.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764972277111,0.00016836,89091.0,89090.0,0.07601002]
["bitfinex-derivatives","BTCF0:USTF0",1764972277316,0.03041502,89091.0,89090.0,0.07601002]
["bitfinex-derivatives","BTCF0:USTF0",1764972277907,0.05784502,89091.0,89090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972278112,0.05884502,89091.0,89090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972278909,0.05784502,89091.0,89090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972279421,0.05784502,89091.0,89090.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972281824,0.05884502,89091.0,89090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972283620,0.05784502,89091.0,89090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972284520,0.02960836,89091.0,89090.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764972284718,0.00016836,89091.0,89090.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764972284919,0.02960836,89091.0,89090.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764972285222,0.00016836,89091.0,89090.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764972285521,0.08787598,89120.0,89116.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972285522,0.05687,89117.0,89116.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972285717,0.08300416,89117.0,89116.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972285919,0.08300416,89117.0,89116.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764972287720,0.05759,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972287921,0.0688101,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972290125,0.0698101,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972290526,0.0708101,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972291422,0.05959,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972293732,0.07081,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972297830,0.05959,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972298222,0.03144,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972299030,0.05959,89110.0,89109.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764972300422,0.07081,89110.0,89109.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972301221,0.05959,89110.0,89109.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972305134,0.0849144,89110.0,89109.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764972306033,0.0849144,89110.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972306034,0.0684201,89109.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972306233,0.09455116,89109.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972306436,0.09455116,89109.0,89108.0,0.02931836]
["bitfinex-derivatives","BTCF0:USTF0",1764972307231,0.09555116,89109.0,89108.0,0.05641836]
["bitfinex-derivatives","BTCF0:USTF0",1764972309134,0.08433106,89109.0,89108.0,0.05641836]
["bitfinex-derivatives","BTCF0:USTF0",1764972309830,0.08533106,89109.0,89108.0,0.05641836]
["bitfinex-derivatives","BTCF0:USTF0",1764972317138,0.08533106,89109.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972317441,0.08533106,89109.0,89108.0,0.02931836]
["bitfinex-derivatives","BTCF0:USTF0",1764972317838,0.08533106,89109.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972318241,0.08533106,89109.0,89108.0,0.02931836]
["bitfinex-derivatives","BTCF0:USTF0",1764972318539,0.08533106,89109.0,89108.0,0.05641836]
["bitfinex-derivatives","BTCF0:USTF0",1764972324849,0.09655116,89109.0,89108.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1764972328363,0.09655116,89109.0,89108.0,0.05641836]
["bitfinex-derivatives","BTCF0:USTF0",1764972328555,0.09655116,89109.0,89108.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764972343665,0.09655116,89109.0,89099.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1764972343666,0.05871,89093.0,89092.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764972343860,0.0699321,89093.0,89092.0,0.0854423]
["bitfinex-derivatives","BTCF0:USTF0",1764972344061,0.0699315,89099.0,89098.0,0.0678315]
["bitfinex-derivatives","BTCF0:USTF0",1764972344260,0.09611754,89099.0,89098.0,0.0678315]
["bitfinex-derivatives","BTCF0:USTF0",1764972345169,0.08489604,89099.0,89098.0,0.0678315]
["bitfinex-derivatives","BTCF0:USTF0",1764972345370,0.02537938,89099.0,89098.0,0.0678315]
["bitfinex-derivatives","BTCF0:USTF0",1764972345555,0.0699307,89105.0,89104.0,0.0854408]
["bitfinex-derivatives","BTCF0:USTF0",1764972345755,0.09530541,89105.0,89104.0,0.08786082]
["bitfinex-derivatives","BTCF0:USTF0",1764972346564,0.09530541,89105.0,89104.0,0.07664002]
["bitfinex-derivatives","BTCF0:USTF0",1764972346767,0.09530541,89105.0,89104.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1764972347775,0.09530541,89105.0,89104.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764972348970,0.05721,89093.0,89092.0,0.0288323]
["bitfinex-derivatives","BTCF0:USTF0",1764972349169,0.05721,89093.0,89092.0,0.0861623]
["bitfinex-derivatives","BTCF0:USTF0",1764972349467,0.05721,89093.0,89092.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764972350266,0.05721,89091.0,89090.0,0.02859836]
["bitfinex-derivatives","BTCF0:USTF0",1764972350468,0.08337235,89091.0,89090.0,0.02859836]
["bitfinex-derivatives","BTCF0:USTF0",1764972352168,0.05801666,89091.0,89090.0,0.02859836]
["bitfinex-derivatives","BTCF0:USTF0",1764972352369,0.05901666,89091.0,89090.0,0.02859836]
["bitfinex-derivatives","BTCF0:USTF0",1764972354475,0.05901666,89091.0,89090.0,0.05749836]
["bitfinex-derivatives","BTCF0:USTF0",1764972357374,0.05901666,89091.0,89090.0,0.06872086]
["bitfinex-derivatives","BTCF0:USTF0",1764972357674,0.05901666,89091.0,89090.0,0.05749836]
["bitfinex-derivatives","BTCF0:USTF0",1764972359780,0.05901666,89091.0,89090.0,0.06872086]
["bitfinex-derivatives","BTCF0:USTF0",1764972360279,0.05901666,89091.0,89090.0,0.05749836]
["bitfinex-derivatives","BTCF0:USTF0",1764972361780,0.001,89091.0,89090.0,0.05749836]
["bitfinex-derivatives","BTCF0:USTF0",1764972362278,0.18908229,89110.0,89090.0,0.05749836]
["bitfinex-derivatives","BTCF0:USTF0",1764972362279,0.0112213,89101.0,89100.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764972362481,0.01202796,89101.0,89100.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764972362878,0.04161796,89101.0,89100.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764972363674,0.00080666,89101.0,89100.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1764972364279,0.03039666,89101.0,89100.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1764972364772,0.03039666,89101.0,89100.0,0.0826413]
["bitfinex-derivatives","BTCF0:USTF0",1764972365175,0.05761666,89101.0,89100.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764972368885,0.00080666,89101.0,89100.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764972369183,0.06819876,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972369379,0.09371735,89107.0,89106.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1764972369972,0.09371735,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972371180,0.00016836,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972371381,0.00197502,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972371580,0.03156502,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972371782,0.00116836,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972372288,0.03075836,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972372480,0.05797836,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972380301,0.06919876,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972384390,0.00116836,89107.0,89106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972384989,0.05681,89117.0,89116.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764972385194,0.20599229,89130.0,89116.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764972385195,0.0683085,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972385506,0.09462499,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972387101,0.09762499,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972388306,0.09962499,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972388498,0.06038033,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972388697,0.0052805,89126.0,89125.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972389106,0.02969905,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972389303,0.09446135,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972390704,0.09846135,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972390908,0.10046135,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972392314,0.07494271,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972392911,0.06372571,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972393115,0.00610905,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972393412,0.06410905,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972393710,0.0316077,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972393905,0.00610905,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972394309,0.00410905,89134.0,89133.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764972394909,0.0692156,89146.0,89145.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764972395113,0.0947027,89146.0,89145.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764972395414,0.058,89154.0,89153.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972395613,0.0692138,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972395810,0.09469397,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972397416,0.0692138,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972397626,0.0722138,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972397821,0.0742138,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972400323,0.005,89160.0,89159.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972400728,0.005,89160.0,89158.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1764972400729,0.0692118,89175.0,89174.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1764972400928,0.07001846,89175.0,89174.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972401425,0.058,89170.0,89169.0,0.0681225]
["bitfinex-derivatives","BTCF0:USTF0",1764972401919,0.0692114,89179.0,89178.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972402124,0.07001806,89179.0,89178.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972405018,0.07501806,89179.0,89178.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764972410832,0.07501806,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972411528,0.0742114,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972414530,0.063,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972416437,0.005,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972417537,0.003,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972417739,0.005,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972417938,0.004,89179.0,89178.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764972418335,0.02903,89189.0,89185.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764972418540,0.0112091,89197.0,89196.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764972418841,0.05713,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972419036,0.08332862,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972420142,0.08252196,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972420644,0.08652196,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972422040,0.0690298,89191.0,89190.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764972422244,0.0690298,89191.0,89190.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972423143,0.05782,89189.0,89188.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764972423438,0.08404598,89189.0,89188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764972423637,0.0690323,89172.0,89171.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1764972424841,0.05782,89172.0,89171.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1764972426445,0.05782,89172.0,89171.0,0.0690422]
["bitfinex-derivatives","BTCF0:USTF0",1764972427151,0.10004046,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764972428846,0.0690332,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764972429150,0.09530032,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764972430146,0.09530032,89164.0,89163.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1764972430748,0.09530032,89164.0,89163.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1764972432244,0.09530032,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764972432445,0.09530032,89164.0,89163.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1764972435653,0.09530032,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764972436745,0.09530032,89164.0,89163.0,0.05599816]
["bitfinex-derivatives","BTCF0:USTF0",1764972437254,0.09530032,89164.0,89163.0,0.05699816]
["bitfinex-derivatives","BTCF0:USTF0",1764972437556,0.09530032,89164.0,89163.0,0.02971816]
["bitfinex-derivatives","BTCF0:USTF0",1764972438545,0.09530032,89164.0,89163.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1764972438740,0.09530032,89164.0,89130.0,0.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1764972438741,0.0690338,89159.0,89130.0,0.21634824]
["bitfinex-derivatives","BTCF0:USTF0",1764972438945,0.0690363,89140.0,89139.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972439848,0.05790734,89140.0,89139.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764972442958,0.05790734,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972446759,0.06912354,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972447359,0.05790734,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972452557,8.734e-05,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972452863,0.057814,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972453762,0.05700734,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972456358,0.06822354,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972456660,0.05700734,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972478871,8.734e-05,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972479175,0.056844,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972479363,0.05603734,89140.0,89139.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764972481474,0.00016826,89148.0,89147.0,0.0689853]
["bitfinex-derivatives","BTCF0:USTF0",1764972481673,0.0691434,89164.0,89163.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764972481872,0.0691434,89164.0,89163.0,0.0689833]
["bitfinex-derivatives","BTCF0:USTF0",1764972481873,0.08340473,89164.0,89163.0,0.0689833]
["bitfinex-derivatives","BTCF0:USTF0",1764972482078,0.02547473,89164.0,89163.0,0.0689833]
["bitfinex-derivatives","BTCF0:USTF0",1764972482277,0.069142,89174.0,89173.0,0.0689821]
["bitfinex-derivatives","BTCF0:USTF0",1764972482472,0.09458741,89174.0,89173.0,0.0689821]
["bitfinex-derivatives","BTCF0:USTF0",1764972484474,0.069142,89174.0,89173.0,0.0689821]
["bitfinex-derivatives","BTCF0:USTF0",1764972484676,0.070142,89174.0,89173.0,0.0689821]
["bitfinex-derivatives","BTCF0:USTF0",1764972485578,0.069142,89174.0,89173.0,0.0689821]
["bitfinex-derivatives","BTCF0:USTF0",1764972485767,0.069142,89174.0,89173.0,0.0699821]
["bitfinex-derivatives","BTCF0:USTF0",1764972489378,0.05793,89174.0,89173.0,0.0699821]
["bitfinex-derivatives","BTCF0:USTF0",1764972490277,0.00016772,89182.0,89181.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1764972490482,0.00016772,89182.0,89181.0,0.07140112]
["bitfinex-derivatives","BTCF0:USTF0",1764972490776,0.069139,89198.0,89197.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972490970,0.069139,89198.0,89197.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764972491378,0.069139,89198.0,89197.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764972492177,0.0691396,89193.0,89192.0,0.0689796]
["bitfinex-derivatives","BTCF0:USTF0",1764972493682,0.0701396,89193.0,89192.0,0.0689796]
["bitfinex-derivatives","BTCF0:USTF0",1764972494378,0.0711396,89193.0,89192.0,0.0689796]
["bitfinex-derivatives","BTCF0:USTF0",1764972495779,0.0855599,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972495978,0.08636656,89190.0,89189.0,0.03112828]
["bitfinex-derivatives","BTCF0:USTF0",1764972497079,0.08636656,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972497383,0.08736656,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972498076,0.08736656,89190.0,89189.0,0.03112828]
["bitfinex-derivatives","BTCF0:USTF0",1764972498278,0.08736656,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972498585,0.08836656,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972499284,0.08836656,89190.0,89189.0,0.03112828]
["bitfinex-derivatives","BTCF0:USTF0",1764972499475,0.08836656,89190.0,89189.0,0.06035828]
["bitfinex-derivatives","BTCF0:USTF0",1764972499675,0.07194656,89190.0,89189.0,0.05793826]
["bitfinex-derivatives","BTCF0:USTF0",1764972500485,0.06073666,89190.0,89189.0,0.05793826]
["bitfinex-derivatives","BTCF0:USTF0",1764972501783,0.06073666,89190.0,89189.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764972503484,0.03212666,89190.0,89189.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764972503685,0.002,89190.0,89189.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764972504492,0.05993,89190.0,89189.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764972505778,0.05993,89190.0,89189.0,0.05793826]
["bitfinex-derivatives","BTCF0:USTF0",1764972512487,0.09430112,89190.0,89189.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972512892,0.09430112,89190.0,89189.0,0.02830826]
["bitfinex-derivatives","BTCF0:USTF0",1764972513797,0.08528112,89190.0,89189.0,0.05816826]
["bitfinex-derivatives","BTCF0:USTF0",1764972519489,0.08528112,89190.0,89189.0,0.06937836]
["bitfinex-derivatives","BTCF0:USTF0",1764972520697,0.09649102,89190.0,89189.0,0.06937836]
["bitfinex-derivatives","BTCF0:USTF0",1764972523403,0.08528112,89190.0,89189.0,0.06937836]
["bitfinex-derivatives","BTCF0:USTF0",1764972523599,0.02735112,89190.0,89189.0,0.06937836]
["bitfinex-derivatives","BTCF0:USTF0",1764972523793,0.08333112,89190.0,89189.0,0.06937836]
["bitfinex-derivatives","BTCF0:USTF0",1764972524893,0.08333112,89190.0,89189.0,0.05816826]
["bitfinex-derivatives","BTCF0:USTF0",1764972526299,0.02735112,89190.0,89189.0,0.05816826]
["bitfinex-derivatives","BTCF0:USTF0",1764972526506,0.0112065,89218.0,89205.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1764972526907,0.05598,89220.0,89219.0,0.0692062]
["bitfinex-derivatives","BTCF0:USTF0",1764972527101,0.05678666,89220.0,89219.0,0.0692062]
["bitfinex-derivatives","BTCF0:USTF0",1764972527402,0.05678666,89220.0,89219.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764972528301,0.05878666,89220.0,89219.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764972529491,0.05978666,89220.0,89219.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764972532599,0.07645666,89220.0,89219.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764972532909,0.05516,89213.0,89212.0,0.0671272]
["bitfinex-derivatives","BTCF0:USTF0",1764972533105,0.05596666,89213.0,89212.0,0.0671272]
["bitfinex-derivatives","BTCF0:USTF0",1764972534105,0.05596666,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972534502,0.05696666,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972534713,0.05796666,89213.0,89212.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764972535315,0.002,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972535904,0.05716,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972536312,0.02991,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972538710,0.002,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972539813,0.02991,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972540209,0.002,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972540412,0.03146,89213.0,89212.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764972540619,0.0683272,89212.0,89211.0,0.05751815]
["bitfinex-derivatives","BTCF0:USTF0",1764972540920,0.06913386,89212.0,89211.0,0.05751815]
["bitfinex-derivatives","BTCF0:USTF0",1764972542017,0.07013386,89212.0,89211.0,0.05751815]
["bitfinex-derivatives","BTCF0:USTF0",1764972542219,0.07113386,89212.0,89211.0,0.05751815]
["bitfinex-derivatives","BTCF0:USTF0",1764972542923,0.07113386,89212.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764972543315,0.09618694,89212.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764972545624,0.09618694,89212.0,89190.0,0.20568604]
["bitfinex-derivatives","BTCF0:USTF0",1764972545625,0.0683292,89198.0,89197.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972547617,0.0683296,89193.0,89192.0,0.0685596]
["bitfinex-derivatives","BTCF0:USTF0",1764972548926,0.0683296,89193.0,89192.0,0.0695596]
["bitfinex-derivatives","BTCF0:USTF0",1764972550124,0.05712,89193.0,89192.0,0.0695596]
["bitfinex-derivatives","BTCF0:USTF0",1764972562238,0.05712,89193.0,89192.0,0.0867296]
["bitfinex-derivatives","BTCF0:USTF0",1764972565138,0.00877,89205.0,89192.0,0.0867296]
["bitfinex-derivatives","BTCF0:USTF0",1764972565139,0.00016778,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972565339,0.0262993,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972565531,0.0834193,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972565730,0.08261264,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972566028,0.08261264,89206.0,89205.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764972566430,0.08361264,89206.0,89205.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764972566739,0.02649264,89206.0,89205.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764972567136,0.00116778,89206.0,89205.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764972571445,0.05973778,89206.0,89205.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764972571839,0.05973778,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972572439,0.05973778,89206.0,89205.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764972574146,0.05973778,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972574339,0.05973778,89206.0,89205.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764972576445,0.00116778,89206.0,89205.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764972577044,0.02911778,89206.0,89205.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764972577245,0.05822778,89206.0,89205.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764972578446,0.05822778,89206.0,89205.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764972579150,0.05822778,89206.0,89196.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764972579151,0.05706,89197.0,89196.0,0.0692392]
["bitfinex-derivatives","BTCF0:USTF0",1764972582055,0.05706,89197.0,89196.0,0.0702392]
["bitfinex-derivatives","BTCF0:USTF0",1764972582753,0.02795,89197.0,89196.0,0.0702392]
["bitfinex-derivatives","BTCF0:USTF0",1764972582954,0.01137578,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972582955,0.06843578,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972583351,0.09364406,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972584760,0.09464406,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972585760,0.08343606,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972586563,0.08343606,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972586955,0.05822778,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972591367,0.08344883,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972591571,0.05822778,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972593161,0.0834682,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972593361,0.06943568,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972593767,0.05822778,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972595170,0.08348673,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972607274,0.09469463,89206.0,89205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1764972607975,0.09469463,89206.0,89205.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1764972609276,0.09469463,89206.0,89205.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764972610178,0.05652,89196.0,89195.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764972610378,0.08195735,89196.0,89195.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764972611284,0.05652,89196.0,89195.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764972611776,0.05652,89196.0,89195.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764972611978,0.0819501,89196.0,89195.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764972612364,0.0819501,89196.0,89195.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764972613377,0.0819501,89196.0,89195.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764972613769,0.05652,89196.0,89195.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764972613969,0.0677292,89196.0,89195.0,0.0684893]
["bitfinex-derivatives","BTCF0:USTF0",1764972625386,0.0677292,89196.0,89195.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764972628084,0.0763592,89196.0,89195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972628275,0.10174673,89196.0,89195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972631487,0.10174014,89196.0,89195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972631690,0.0680499,89190.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764972631884,0.0942375,89190.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764972632504,0.0942375,89190.0,89189.0,0.02858815]
["bitfinex-derivatives","BTCF0:USTF0",1764972634200,0.0659975,89190.0,89189.0,0.05652815]
["bitfinex-derivatives","BTCF0:USTF0",1764972634506,0.0942375,89190.0,89189.0,0.05752815]
["bitfinex-derivatives","BTCF0:USTF0",1764972637307,0.0942375,89190.0,89189.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1764972637508,0.0942375,89190.0,89189.0,0.02958815]
["bitfinex-derivatives","BTCF0:USTF0",1764972637701,0.0942375,89190.0,89189.0,0.05752815]
["bitfinex-derivatives","BTCF0:USTF0",1764972640205,0.0942375,89190.0,89189.0,0.05652815]
["bitfinex-derivatives","BTCF0:USTF0",1764972640403,0.0942375,89190.0,89189.0,0.05752815]
["bitfinex-derivatives","BTCF0:USTF0",1764972645014,0.0942375,89190.0,89189.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1764972645319,0.0942375,89190.0,89189.0,0.05752815]
["bitfinex-derivatives","BTCF0:USTF0",1764972651822,0.0830276,89190.0,89189.0,0.05752815]
["bitfinex-derivatives","BTCF0:USTF0",1764972661728,0.1103275,89190.0,89189.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1764972662523,0.1103275,89190.0,89189.0,0.02849815]
["bitfinex-derivatives","BTCF0:USTF0",1764972663120,0.1103275,89190.0,89189.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1764972663326,0.0692824,89170.0,89169.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1764972663531,0.0692828,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764972663720,0.0692851,89149.0,89148.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764972663924,0.09451697,89149.0,89148.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764972664219,0.09451697,89149.0,89139.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764972664220,0.0692862,89140.0,89139.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764972664424,0.0692862,89140.0,89125.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764972664425,0.069287,89134.0,89133.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764972664623,0.05807,89132.0,89131.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764972664929,0.05807,89121.0,89120.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764972665430,0.0692886,89121.0,89120.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764972666421,0.0692886,89121.0,89120.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764972667630,0.05807,89121.0,89120.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764972667926,0.05807,89121.0,89120.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764972668430,0.05807,89121.0,89120.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764972669633,0.05807,89113.0,89112.0,0.05602826]
["bitfinex-derivatives","BTCF0:USTF0",1764972669933,0.07009626,89113.0,89112.0,0.02749826]
["bitfinex-derivatives","BTCF0:USTF0",1764972670433,0.07009626,89113.0,89112.0,0.05602826]
["bitfinex-derivatives","BTCF0:USTF0",1764972670934,0.07009626,89113.0,89112.0,0.05702826]
["bitfinex-derivatives","BTCF0:USTF0",1764972671234,0.07009626,89113.0,89112.0,0.05902826]
["bitfinex-derivatives","BTCF0:USTF0",1764972671631,0.07009626,89113.0,89112.0,0.00316826]
["bitfinex-derivatives","BTCF0:USTF0",1764972672238,0.07009626,89113.0,89112.0,0.03049826]
["bitfinex-derivatives","BTCF0:USTF0",1764972673029,0.07009626,89113.0,89112.0,0.00316826]
["bitfinex-derivatives","BTCF0:USTF0",1764972674542,0.07009626,89113.0,89112.0,0.03049826]
["bitfinex-derivatives","BTCF0:USTF0",1764972675542,0.07009626,89113.0,89112.0,0.05902826]
["bitfinex-derivatives","BTCF0:USTF0",1764972675939,0.07009626,89113.0,89112.0,0.03049826]
["bitfinex-derivatives","BTCF0:USTF0",1764972676933,0.07009626,89113.0,89112.0,0.00316826]
["bitfinex-derivatives","BTCF0:USTF0",1764972679744,0.0692905,89106.0,89105.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764972680045,0.0692915,89098.0,89097.0,0.05598894]
["bitfinex-derivatives","BTCF0:USTF0",1764972680240,0.07020057,89098.0,89097.0,0.05840896]
["bitfinex-derivatives","BTCF0:USTF0",1764972680434,0.07020057,89098.0,89097.0,0.05598894]
["bitfinex-derivatives","BTCF0:USTF0",1764972681341,0.05897907,89098.0,89097.0,0.06724222]
["bitfinex-derivatives","BTCF0:USTF0",1764972682144,0.05897907,89098.0,89097.0,0.06198894]
["bitfinex-derivatives","BTCF0:USTF0",1764972682353,0.05897907,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972688843,0.07020057,89098.0,89097.0,0.07621054]
["bitfinex-derivatives","BTCF0:USTF0",1764972693253,0.09559755,89098.0,89097.0,0.07621054]
["bitfinex-derivatives","BTCF0:USTF0",1764972694453,0.09559755,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972696149,0.09559755,89098.0,89097.0,0.07621054]
["bitfinex-derivatives","BTCF0:USTF0",1764972697955,0.09559755,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972701056,0.02549939,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972701949,0.05423939,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972702951,0.08164939,89098.0,89097.0,0.06498894]
["bitfinex-derivatives","BTCF0:USTF0",1764972705951,0.08164939,89098.0,89097.0,0.00912894]
["bitfinex-derivatives","BTCF0:USTF0",1764972706352,0.08164939,89098.0,89097.0,0.03847894]
["bitfinex-derivatives","BTCF0:USTF0",1764972706551,0.08164939,89098.0,89097.0,0.06716894]
["bitfinex-derivatives","BTCF0:USTF0",1764972710255,0.02549939,89098.0,89097.0,0.06716894]
["bitfinex-derivatives","BTCF0:USTF0",1764972710460,0.08295939,89098.0,89097.0,0.06716894]
["bitfinex-derivatives","BTCF0:USTF0",1764972727369,0.08295939,89098.0,89097.0,0.00912894]
["bitfinex-derivatives","BTCF0:USTF0",1764972727676,0.08295939,89098.0,89097.0,0.03800894]
["bitfinex-derivatives","BTCF0:USTF0",1764972727875,0.08295939,89098.0,89097.0,0.06542894]
["bitfinex-derivatives","BTCF0:USTF0",1764972729870,0.08295939,89098.0,89097.0,0.07665054]
["bitfinex-derivatives","BTCF0:USTF0",1764972731876,0.08295939,89098.0,89097.0,0.07365054]
["bitfinex-derivatives","BTCF0:USTF0",1764972732076,0.08295939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972733272,0.08295939,89098.0,89097.0,0.05642894]
["bitfinex-derivatives","BTCF0:USTF0",1764972734875,0.08295939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972735281,0.08395939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972736181,0.08295939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972736377,0.08395939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972738280,0.08295939,89098.0,89097.0,0.06765054]
["bitfinex-derivatives","BTCF0:USTF0",1764972741991,0.08295939,89098.0,89097.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1764972742283,0.00010241,89098.0,89097.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1764972743482,0.00090907,89098.0,89097.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1764972743781,0.02995241,89098.0,89097.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1764972744694,0.06901391,89098.0,89097.0,0.02900894]
["bitfinex-derivatives","BTCF0:USTF0",1764972745187,0.09451935,89098.0,89097.0,0.05642894]
["bitfinex-derivatives","BTCF0:USTF0",1764972746191,0.09451935,89098.0,89097.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1764972747196,0.09451935,89098.0,89097.0,0.02900894]
["bitfinex-derivatives","BTCF0:USTF0",1764972747695,0.09551935,89098.0,89097.0,0.02900894]
["bitfinex-derivatives","BTCF0:USTF0",1764972747886,0.09551935,89098.0,89097.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1764972748493,0.03782935,89098.0,89089.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764972748707,0.03782935,89098.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764972748708,0.0689129,89087.0,89086.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1764972748892,0.09441834,89087.0,89086.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1764972749298,0.0112252,89072.0,89071.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1764972749505,0.0690505,89072.0,89071.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764972751101,0.0578253,89072.0,89071.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764972751301,0.0001353,89072.0,89071.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764972751609,0.05734196,89072.0,89071.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764972751902,0.05734196,89072.0,89071.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764972752505,0.05734196,89072.0,89071.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764972754202,0.05734196,89072.0,89071.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764972764420,0.00016835,89080.0,89079.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764972764620,0.00016835,89080.0,89079.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1764972764922,0.00097501,89080.0,89079.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1764972765218,0.00016835,89080.0,89079.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1764972765423,0.00016835,89080.0,89079.0,0.07240392]
["bitfinex-derivatives","BTCF0:USTF0",1764972765618,0.00030572,89080.0,89079.0,0.07240392]
["bitfinex-derivatives","BTCF0:USTF0",1764972767621,0.00030572,89080.0,89079.0,0.07340392]
["bitfinex-derivatives","BTCF0:USTF0",1764972768307,0.00030572,89080.0,89079.0,0.07440392]
["bitfinex-derivatives","BTCF0:USTF0",1764972769818,0.00030572,89080.0,89079.0,0.07340392]
["bitfinex-derivatives","BTCF0:USTF0",1764972770018,0.00030572,89080.0,89079.0,0.07440392]
["bitfinex-derivatives","BTCF0:USTF0",1764972777311,0.00030572,89080.0,89079.0,0.07340392]
["bitfinex-derivatives","BTCF0:USTF0",1764972777715,0.00030572,89080.0,89079.0,0.07440392]
["bitfinex-derivatives","BTCF0:USTF0",1764972780232,0.06775618,89080.0,89079.0,0.07440392]
["bitfinex-derivatives","BTCF0:USTF0",1764972780417,0.05653238,89080.0,89079.0,0.07440392]
["bitfinex-derivatives","BTCF0:USTF0",1764972780921,0.05653238,89080.0,89079.0,0.0719839]
["bitfinex-derivatives","BTCF0:USTF0",1764972781331,0.05653238,89080.0,89079.0,0.0709839]
["bitfinex-derivatives","BTCF0:USTF0",1764972781729,0.05653238,89080.0,89079.0,0.0699839]
["bitfinex-derivatives","BTCF0:USTF0",1764972782722,0.08191252,89080.0,89079.0,0.0699839]
["bitfinex-derivatives","BTCF0:USTF0",1764972783935,0.09904252,89080.0,89079.0,0.0411839]
["bitfinex-derivatives","BTCF0:USTF0",1764972784120,0.09904252,89080.0,89067.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764972784325,0.05542,89068.0,89067.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764972785626,0.05542,89068.0,89067.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764972786221,0.05542,89068.0,89067.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1764972787031,0.05542,89068.0,89067.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1764972787225,0.05542,89068.0,89067.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764972789851,0.0666441,89078.0,89077.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764972790140,0.09287753,89078.0,89077.0,0.0702839]
["bitfinex-derivatives","BTCF0:USTF0",1764972790441,0.09287753,89078.0,89077.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764972791232,0.09287753,89078.0,89077.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764972793036,0.05330677,89078.0,89077.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764972793242,0.08084677,89078.0,89077.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764972798148,0.08084677,89078.0,89077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764972798935,0.08084677,89078.0,89077.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764972800447,0.08084677,89078.0,89077.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764972800832,0.08084677,89078.0,89077.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764972802241,0.08084677,89078.0,89077.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764972803240,0.08084677,89078.0,89077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764972808044,0.05542,89064.0,89063.0,0.07045415]
["bitfinex-derivatives","BTCF0:USTF0",1764972808345,0.0666458,89064.0,89063.0,0.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1764972808546,0.05542,89064.0,89063.0,0.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1764972809338,0.05542,89064.0,89063.0,0.07887417]
["bitfinex-derivatives","BTCF0:USTF0",1764972809550,0.05542,89064.0,89063.0,0.08187417]
["bitfinex-derivatives","BTCF0:USTF0",1764972811251,0.07182,89064.0,89063.0,0.00916835]
["bitfinex-derivatives","BTCF0:USTF0",1764972811454,0.09721332,89064.0,89063.0,0.00916835]
["bitfinex-derivatives","BTCF0:USTF0",1764972811666,0.09721332,89064.0,89063.0,0.03726835]
["bitfinex-derivatives","BTCF0:USTF0",1764972812245,0.09721332,89064.0,89063.0,0.00916835]
["bitfinex-derivatives","BTCF0:USTF0",1764972812445,0.09721332,89064.0,89063.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764972813455,0.09721332,89064.0,89053.0,0.01117947]
["bitfinex-derivatives","BTCF0:USTF0",1764972813456,0.0674671,89054.0,89053.0,0.01117947]
["bitfinex-derivatives","BTCF0:USTF0",1764972813653,0.0674679,89047.0,89036.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764972813955,0.09366788,89047.0,89036.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764972814452,0.06827456,89047.0,89038.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1764972814646,0.0674689,89039.0,89038.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1764972814859,0.06747,89031.0,89030.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1764972815050,0.06827666,89031.0,89030.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1764972815250,0.0936337,89031.0,89030.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1764972815544,0.0674711,89022.0,89021.0,0.01082772]
["bitfinex-derivatives","BTCF0:USTF0",1764972815745,0.0674715,89019.0,89018.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1764972815951,0.05624,89007.0,88990.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1764972816152,0.05624,89007.0,88997.0,0.01113577]
["bitfinex-derivatives","BTCF0:USTF0",1764972816350,0.05624,88991.0,88990.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1764972816547,0.05635738,88991.0,88990.0,0.0848151]
["bitfinex-derivatives","BTCF0:USTF0",1764972816948,0.05635738,88991.0,88990.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764972817150,0.06759238,88991.0,88990.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764972817344,0.05624,88967.0,88966.0,0.06863921]
["bitfinex-derivatives","BTCF0:USTF0",1764972817656,0.05633123,88967.0,88966.0,0.06863921]
["bitfinex-derivatives","BTCF0:USTF0",1764972818446,0.05633123,88967.0,88966.0,0.05740101]
["bitfinex-derivatives","BTCF0:USTF0",1764972819361,0.05633123,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764972819553,0.05633123,88967.0,88966.0,0.00428101]
["bitfinex-derivatives","BTCF0:USTF0",1764972820660,0.05733123,88967.0,88966.0,0.01328101]
["bitfinex-derivatives","BTCF0:USTF0",1764972822247,0.05624,88955.0,88950.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764972822560,0.05624,88955.0,88954.0,0.05721885]
["bitfinex-derivatives","BTCF0:USTF0",1764972822859,0.05624,88955.0,88954.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764972823160,0.05624,88955.0,88954.0,0.02819885]
["bitfinex-derivatives","BTCF0:USTF0",1764972823362,0.05624,88955.0,88954.0,0.05721885]
["bitfinex-derivatives","BTCF0:USTF0",1764972823662,0.0164,88974.0,88954.0,0.05721885]
["bitfinex-derivatives","BTCF0:USTF0",1764972823853,0.0164,88984.0,88966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764972823854,0.05633123,88967.0,88966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764972825061,0.05733123,88967.0,88966.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764972825751,0.05733123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972826958,0.00109123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972827162,0.05733123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972827554,0.02954123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972827863,0.05733123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972830059,0.00109123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972832058,0.02954123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972832661,0.05733123,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972835767,0.05733123,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972836463,0.02954123,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972836670,0.05843123,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972836967,0.00109123,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972838275,1.23e-06,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972839373,0.00013874,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972841170,0.0573954,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972841379,0.0554154,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972842070,0.05460874,88967.0,88966.0,0.0783582]
["bitfinex-derivatives","BTCF0:USTF0",1764972842474,0.05460874,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972843375,0.00013874,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972843579,0.0009454,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972843880,0.00013874,88967.0,88966.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764972844080,0.00016856,88975.0,88974.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764972844268,0.00097522,88975.0,88974.0,0.09040712]
["bitfinex-derivatives","BTCF0:USTF0",1764972844469,0.02612009,88975.0,88974.0,0.09040712]
["bitfinex-derivatives","BTCF0:USTF0",1764972844773,0.02531343,88975.0,88974.0,0.09040712]
["bitfinex-derivatives","BTCF0:USTF0",1764972845367,0.02531343,88975.0,88974.0,0.09340712]
["bitfinex-derivatives","BTCF0:USTF0",1764972846574,0.02631343,88975.0,88974.0,0.09940712]
["bitfinex-derivatives","BTCF0:USTF0",1764972851583,0.02620492,88975.0,88974.0,0.09940712]
["bitfinex-derivatives","BTCF0:USTF0",1764972851775,0.00116856,88975.0,88974.0,0.09940712]
["bitfinex-derivatives","BTCF0:USTF0",1764972853980,0.18953405,89000.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972853981,0.05447,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972854175,0.08031944,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972855285,0.09155354,88998.0,88997.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1764972856475,0.09155354,88998.0,88997.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1764972858881,0.08031944,88998.0,88997.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1764972862890,0.09155354,88998.0,88997.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1764972865592,0.08031944,88998.0,88997.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1764972869097,0.08031944,88998.0,88997.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1764972869686,0.08231944,88998.0,88997.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1764972870087,0.08231944,88998.0,88997.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1764972870786,0.08231944,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972871289,0.05727666,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972873791,0.002,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972873983,0.03191,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972874186,0.05922,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972875096,0.05722,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972875291,0.05922,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972877286,0.08426621,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972877688,0.05922,88998.0,88997.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1764972878285,0.05922,88998.0,88997.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764972878491,0.0684551,88991.0,88990.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764972878690,0.06926176,88991.0,88990.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764972879496,0.06926176,88991.0,88990.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764972879799,0.06926176,88991.0,88990.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764972880002,0.06926176,88991.0,88990.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764972881899,0.06926176,88991.0,88990.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764972882201,0.09345889,88991.0,88990.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764972884297,0.08222379,88991.0,88990.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764972885004,0.00080666,88991.0,88990.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764972885196,0.24675405,89000.0,88999.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764972885395,0.08142215,89000.0,88999.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764972885900,0.09265605,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972887308,0.09465605,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972889697,0.08342215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972893010,0.08142215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972893212,0.08242215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972900310,0.02520215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972900511,0.05293215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972900811,0.09193605,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972901214,0.08070215,89000.0,88999.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1764972902900,0.00016856,89006.0,89005.0,0.0683232]
["bitfinex-derivatives","BTCF0:USTF0",1764972903110,0.00016856,89006.0,89005.0,0.07074322]
["bitfinex-derivatives","BTCF0:USTF0",1764972903111,0.02789856,89006.0,89005.0,0.07074322]
["bitfinex-derivatives","BTCF0:USTF0",1764972903307,0.05566856,89006.0,89005.0,0.07074322]
["bitfinex-derivatives","BTCF0:USTF0",1764972903917,0.0667298,89032.0,89031.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972904116,0.09091741,89032.0,89031.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972904307,0.09091741,89032.0,89031.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764972904308,0.02418761,89032.0,89031.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764972904612,0.02418761,89032.0,89031.0,0.08053421]
["bitfinex-derivatives","BTCF0:USTF0",1764972904812,0.05578076,89046.0,89045.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1764972905017,0.024456,89046.0,89045.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1764972905402,0.00028076,89046.0,89045.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1764972905611,0.00016845,89054.0,89053.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764972905920,0.00016845,89054.0,89053.0,0.07073722]
["bitfinex-derivatives","BTCF0:USTF0",1764972906213,0.18928346,89080.0,89073.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972906214,0.0667246,89074.0,89073.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972906416,0.06753126,89074.0,89073.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972907015,0.0555,89074.0,89073.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972907406,0.02773,89074.0,89073.0,0.06888484]
["bitfinex-derivatives","BTCF0:USTF0",1764972907610,0.06689205,89082.0,89081.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972907914,0.06689205,89082.0,89081.0,0.05951002]
["bitfinex-derivatives","BTCF0:USTF0",1764972909016,0.06789205,89082.0,89081.0,0.05951002]
["bitfinex-derivatives","BTCF0:USTF0",1764972909908,0.07289205,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972911212,0.07289205,89082.0,89081.0,0.07173372]
["bitfinex-derivatives","BTCF0:USTF0",1764972911414,0.06166845,89082.0,89081.0,0.07173372]
["bitfinex-derivatives","BTCF0:USTF0",1764972913310,0.03389845,89082.0,89081.0,0.07173372]
["bitfinex-derivatives","BTCF0:USTF0",1764972913617,0.06166845,89082.0,89081.0,0.07173372]
["bitfinex-derivatives","BTCF0:USTF0",1764972913808,0.07289195,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972916123,0.06166845,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972917212,0.03389845,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972919926,0.00616845,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972921929,0.06166845,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972922232,0.00616845,89082.0,89081.0,0.06051002]
["bitfinex-derivatives","BTCF0:USTF0",1764972923638,0.0667205,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972925131,0.0707205,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972926331,0.0595,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972926523,0.0605,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972927432,0.03273,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972927631,0.0605,89106.0,89105.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764972930232,0.0605,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972930928,0.005,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972931531,0.03464,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972932131,0.06456,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972933728,0.03464,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972933924,0.005,89106.0,89105.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764972934732,0.00016834,89114.0,89113.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972934936,0.00016834,89114.0,89113.0,0.07116962]
["bitfinex-derivatives","BTCF0:USTF0",1764972935136,0.0002805,89126.0,89125.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1764972935137,0.0598405,89126.0,89125.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1764972935326,0.08378676,89126.0,89125.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1764972935728,0.02422676,89126.0,89125.0,0.09859072]
["bitfinex-derivatives","BTCF0:USTF0",1764972935935,0.02422676,89126.0,89125.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1764972936133,0.00016834,89134.0,89125.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1764972936327,0.02980834,89134.0,89133.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1764972937139,0.02980834,89134.0,89133.0,0.07040349]
["bitfinex-derivatives","BTCF0:USTF0",1764972937338,0.05972834,89134.0,89133.0,0.07040349]
["bitfinex-derivatives","BTCF0:USTF0",1764972937937,0.06272834,89134.0,89133.0,0.07040349]
["bitfinex-derivatives","BTCF0:USTF0",1764972938730,0.06372834,89134.0,89133.0,0.07040349]
["bitfinex-derivatives","BTCF0:USTF0",1764972941533,0.00416834,89134.0,89133.0,0.07040349]
["bitfinex-derivatives","BTCF0:USTF0",1764972943035,0.0707753,89147.0,89146.0,0.0687455]
["bitfinex-derivatives","BTCF0:USTF0",1764972943238,0.07158196,89147.0,89146.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764972943428,0.07158196,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972944332,0.06256,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972945046,0.06356,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972948334,0.004,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972948534,0.03364,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972949035,0.004,89147.0,89146.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972949543,0.003,89147.0,89146.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764972949842,0.07088633,89155.0,89154.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764972950041,0.07088633,89155.0,89154.0,0.05995002]
["bitfinex-derivatives","BTCF0:USTF0",1764972950240,0.05967193,89155.0,89154.0,0.07116452]
["bitfinex-derivatives","BTCF0:USTF0",1764972951134,0.05967193,89155.0,89154.0,0.07316452]
["bitfinex-derivatives","BTCF0:USTF0",1764972953645,0.07088623,89155.0,89154.0,0.07316452]
["bitfinex-derivatives","BTCF0:USTF0",1764972954544,0.05967193,89155.0,89154.0,0.07316452]
["bitfinex-derivatives","BTCF0:USTF0",1764972960337,0.01662,89185.0,89155.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1764972960542,0.0112123,89172.0,89171.0,0.0700623]
["bitfinex-derivatives","BTCF0:USTF0",1764972960741,0.0687423,89172.0,89171.0,0.0700623]
["bitfinex-derivatives","BTCF0:USTF0",1764972961347,0.0687423,89172.0,89171.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972962950,0.0697423,89172.0,89171.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972963840,0.0707423,89172.0,89171.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972967650,0.0687423,89172.0,89171.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764972968245,0.0784823,89172.0,89171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972968547,0.0784823,89172.0,89171.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764972968548,0.0687423,89172.0,89171.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764972977671,0.0853623,89172.0,89171.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764972978366,0.0687423,89172.0,89171.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764972979374,0.0687423,89172.0,89171.0,0.07348232]
["bitfinex-derivatives","BTCF0:USTF0",1764972979763,0.0782023,89172.0,89171.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1764972981774,0.0782023,89172.0,89171.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764972981980,0.0782023,89172.0,89171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764972982778,0.05753,89146.0,89145.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764972982981,0.068746,89142.0,89141.0,0.09909585]
["bitfinex-derivatives","BTCF0:USTF0",1764972983183,0.0687467,89136.0,89135.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972983377,0.06955336,89136.0,89135.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972983676,0.0687479,89127.0,89125.0,0.04024585]
["bitfinex-derivatives","BTCF0:USTF0",1764972983875,0.0687481,89125.0,89124.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764972984774,0.0687481,89125.0,89124.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764972985173,0.068749,89118.0,89117.0,0.05901824]
["bitfinex-derivatives","BTCF0:USTF0",1764972985376,0.06955566,89118.0,89117.0,0.06143826]
["bitfinex-derivatives","BTCF0:USTF0",1764972987174,0.068749,89118.0,89117.0,0.06143826]
["bitfinex-derivatives","BTCF0:USTF0",1764972987881,0.069749,89118.0,89117.0,0.07543826]
["bitfinex-derivatives","BTCF0:USTF0",1764972996681,0.040039,89118.0,89117.0,0.07543826]
["bitfinex-derivatives","BTCF0:USTF0",1764972996880,0.069219,89118.0,89117.0,0.07543826]
["bitfinex-derivatives","BTCF0:USTF0",1764972997883,0.069219,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764972999575,0.02882,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764973000470,0.058,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764973001385,0.001,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764973001978,0.03054,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764973002578,0.001,89118.0,89117.0,0.08665736]
["bitfinex-derivatives","BTCF0:USTF0",1764973002872,0.07010481,89135.0,89134.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764973003081,0.04173147,89135.0,89134.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764973003281,0.07091147,89135.0,89134.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764973004183,0.07091147,89135.0,89134.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764973004583,0.07091147,89135.0,89134.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764973004783,0.07191147,89135.0,89134.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764973004987,0.05988791,89135.0,89134.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764973009491,0.00116791,89135.0,89134.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764973010595,0.24747377,89150.0,89149.0,0.0703351]
["bitfinex-derivatives","BTCF0:USTF0",1764973010895,0.05872,89150.0,89149.0,0.0703351]
["bitfinex-derivatives","BTCF0:USTF0",1764973012897,0.05872,89150.0,89149.0,0.0763351]
["bitfinex-derivatives","BTCF0:USTF0",1764973013399,0.05872,89150.0,89149.0,0.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1764973015098,0.0686944,89155.0,89154.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1764973015298,0.06950106,89155.0,89154.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1764973015694,0.0387239,89159.0,89158.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1764973015991,0.0686939,89159.0,89158.0,0.0678236]
["bitfinex-derivatives","BTCF0:USTF0",1764973017090,0.0686939,89159.0,89158.0,0.0698236]
["bitfinex-derivatives","BTCF0:USTF0",1764973022209,0.0112137,89161.0,89160.0,0.0860337]
["bitfinex-derivatives","BTCF0:USTF0",1764973022597,0.0669937,89161.0,89160.0,0.0860337]
["bitfinex-derivatives","BTCF0:USTF0",1764973023191,0.0669937,89161.0,89160.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1764973023408,0.0669937,89161.0,89160.0,0.0703537]
["bitfinex-derivatives","BTCF0:USTF0",1764973024409,0.05578,89161.0,89160.0,0.0880337]
["bitfinex-derivatives","BTCF0:USTF0",1764973026706,0.00408,89175.0,89160.0,0.0880337]
["bitfinex-derivatives","BTCF0:USTF0",1764973026707,0.0669927,89171.0,89170.0,0.0161021]
["bitfinex-derivatives","BTCF0:USTF0",1764973026910,0.0669927,89171.0,89170.0,0.0683521]
["bitfinex-derivatives","BTCF0:USTF0",1764973027610,0.09044581,89171.0,89170.0,0.0683521]
["bitfinex-derivatives","BTCF0:USTF0",1764973029212,0.09044581,89171.0,89170.0,0.0693521]
["bitfinex-derivatives","BTCF0:USTF0",1764973029610,0.09044581,89171.0,89170.0,0.0683521]
["bitfinex-derivatives","BTCF0:USTF0",1764973029815,0.09044581,89171.0,89170.0,0.0693521]
["bitfinex-derivatives","BTCF0:USTF0",1764973030906,0.09044581,89171.0,89170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973031708,0.0669933,89163.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764973031915,0.09125307,89163.0,89162.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764973032818,0.05578,89141.0,89140.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973034125,0.05578,89141.0,89140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764973034126,0.0669961,89141.0,89140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764973034724,0.0669971,89133.0,89132.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764973034918,0.09127101,89133.0,89132.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764973036135,0.09127101,89133.0,89132.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1764973037427,0.09227101,89133.0,89132.0,0.01116824]
["bitfinex-derivatives","BTCF0:USTF0",1764973037632,0.05578,89108.0,89107.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1764973037833,0.05578,89108.0,89107.0,0.0683603]
["bitfinex-derivatives","BTCF0:USTF0",1764973038033,0.0112201,89109.0,89107.0,0.0683603]
["bitfinex-derivatives","BTCF0:USTF0",1764973038034,0.18876855,89130.0,89119.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1764973038232,0.09044949,89129.0,89128.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973038432,0.09125615,89129.0,89128.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973039630,0.0398873,89132.0,89131.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973039834,0.06780396,89132.0,89131.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973041634,0.00016834,89137.0,89131.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764973041835,0.05594834,89137.0,89136.0,0.07724002]
["bitfinex-derivatives","BTCF0:USTF0",1764973042637,0.00016834,89137.0,89136.0,0.07724002]
["bitfinex-derivatives","BTCF0:USTF0",1764973043146,0.00116834,89137.0,89136.0,0.07724002]
["bitfinex-derivatives","BTCF0:USTF0",1764973045640,0.00216834,89137.0,89136.0,0.07724002]
["bitfinex-derivatives","BTCF0:USTF0",1764973052042,0.0671034,89163.0,89162.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764973052249,0.09053691,89163.0,89162.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764973053946,0.0671042,89156.0,89155.0,0.0840442]
["bitfinex-derivatives","BTCF0:USTF0",1764973054150,0.06791086,89156.0,89155.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764973056247,0.06991086,89156.0,89155.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764973058644,0.06228,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973058853,0.06308666,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973059966,0.06508666,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973061356,0.08999445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973061746,0.08799445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973061947,0.09099445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973062664,0.08999445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973062846,0.08699445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973063049,0.08999445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973064455,0.08799445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973064764,0.09199445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973070052,0.08560445,89155.0,89154.0,0.05975825]
["bitfinex-derivatives","BTCF0:USTF0",1764973070249,0.08560445,89155.0,89154.0,0.05733823]
["bitfinex-derivatives","BTCF0:USTF0",1764973071143,0.08460445,89155.0,89154.0,0.05733823]
["bitfinex-derivatives","BTCF0:USTF0",1764973071351,0.08360445,89155.0,89154.0,0.05733823]
["bitfinex-derivatives","BTCF0:USTF0",1764973072055,0.08260445,89155.0,89154.0,0.05733823]
["bitfinex-derivatives","BTCF0:USTF0",1764973078454,0.08260445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973079061,0.08260445,89155.0,89154.0,0.03010823]
["bitfinex-derivatives","BTCF0:USTF0",1764973079355,0.08260445,89155.0,89154.0,0.05733823]
["bitfinex-derivatives","BTCF0:USTF0",1764973079859,0.08260445,89155.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764973086358,0.08260445,89155.0,89154.0,0.05798823]
["bitfinex-derivatives","BTCF0:USTF0",1764973090565,0.08279879,89155.0,89154.0,0.05798823]
["bitfinex-derivatives","BTCF0:USTF0",1764973092261,0.02610213,89155.0,89154.0,0.05798823]
["bitfinex-derivatives","BTCF0:USTF0",1764973093265,0.002,89155.0,89154.0,0.05798823]
["bitfinex-derivatives","BTCF0:USTF0",1764973094364,0.0112132,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973094955,0.03530155,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973096367,0.02408835,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973096960,0.02608835,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973097368,0.002,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973097862,0.03046,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973098167,0.05753,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973099866,0.002,89164.0,89163.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1764973101472,0.00016811,89171.0,89170.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1764973101774,0.02422653,89171.0,89170.0,0.08815242]
["bitfinex-derivatives","BTCF0:USTF0",1764973101968,0.00016811,89171.0,89170.0,0.08815242]
["bitfinex-derivatives","BTCF0:USTF0",1764973102570,0.07094155,89192.0,89191.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764973102871,0.05553,89192.0,89191.0,0.0690298]
["bitfinex-derivatives","BTCF0:USTF0",1764973103472,0.0667395,89194.0,89193.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764973104985,0.0717395,89194.0,89193.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764973117276,0.0717395,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973119383,0.09555321,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973120172,0.02881371,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973120576,0.005,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973121184,0.02883149,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973121581,0.05813149,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973122186,0.005,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973123978,0.02884748,89194.0,89193.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764973132596,0.00028025,89206.0,89205.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1764973132792,0.05900691,89206.0,89205.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1764973132985,0.05820025,89206.0,89205.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1764973133786,0.06020025,89206.0,89205.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1764973134189,0.06020025,89206.0,89205.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1764973134390,0.06620025,89206.0,89205.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1764973136388,0.06620025,89206.0,89205.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764973137185,0.03753025,89206.0,89205.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764973137381,0.00828025,89206.0,89205.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764973137584,0.011207,89214.0,89213.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1764973137794,0.069126,89221.0,89220.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764973138194,0.05792,89221.0,89220.0,0.0860361]
["bitfinex-derivatives","BTCF0:USTF0",1764973139288,0.02925,89221.0,89220.0,0.0860361]
["bitfinex-derivatives","BTCF0:USTF0",1764973139590,0.05792,89221.0,89220.0,0.0860361]
["bitfinex-derivatives","BTCF0:USTF0",1764973139794,0.05992,89221.0,89220.0,0.0860361]
["bitfinex-derivatives","BTCF0:USTF0",1764973140192,0.071126,89221.0,89220.0,0.0860361]
["bitfinex-derivatives","BTCF0:USTF0",1764973140496,0.070126,89221.0,89220.0,0.0865661]
["bitfinex-derivatives","BTCF0:USTF0",1764973140887,0.074126,89221.0,89220.0,0.0690061]
["bitfinex-derivatives","BTCF0:USTF0",1764973141083,0.074126,89221.0,89220.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764973141294,0.070126,89221.0,89220.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764973141593,0.073126,89221.0,89220.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764973141790,0.05606,89211.0,89210.0,0.25655792]
["bitfinex-derivatives","BTCF0:USTF0",1764973141989,0.05606,89211.0,89210.0,0.0677074]
["bitfinex-derivatives","BTCF0:USTF0",1764973142591,0.0672679,89206.0,89205.0,0.05666813]
["bitfinex-derivatives","BTCF0:USTF0",1764973142791,0.0672679,89206.0,89205.0,0.02897813]
["bitfinex-derivatives","BTCF0:USTF0",1764973142792,0.06807456,89206.0,89205.0,0.02897813]
["bitfinex-derivatives","BTCF0:USTF0",1764973142984,0.06807456,89206.0,89205.0,0.05666813]
["bitfinex-derivatives","BTCF0:USTF0",1764973143188,0.06807456,89206.0,89205.0,0.02897813]
["bitfinex-derivatives","BTCF0:USTF0",1764973144296,0.06807456,89206.0,89205.0,0.05666813]
["bitfinex-derivatives","BTCF0:USTF0",1764973144595,0.09181562,89206.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973145197,0.09181562,89206.0,89205.0,0.00258815]
["bitfinex-derivatives","BTCF0:USTF0",1764973145399,0.09181562,89206.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973148096,0.09181562,89206.0,89205.0,0.05908815]
["bitfinex-derivatives","BTCF0:USTF0",1764973149693,0.09181562,89206.0,89205.0,0.07029615]
["bitfinex-derivatives","BTCF0:USTF0",1764973152205,0.09181562,89206.0,89205.0,0.05908815]
["bitfinex-derivatives","BTCF0:USTF0",1764973152402,0.09181562,89206.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973153795,0.09181562,89206.0,89180.0,0.20617159]
["bitfinex-derivatives","BTCF0:USTF0",1764973153796,0.0672703,89187.0,89186.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764973155008,0.0672703,89187.0,89186.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764973155799,0.0672703,89187.0,89186.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764973156600,0.0672703,89187.0,89186.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764973158211,0.05606,89187.0,89186.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764973168615,0.05606,89187.0,89186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764973168913,0.0672703,89187.0,89186.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764973169114,0.0672703,89187.0,89186.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764973170114,0.0672703,89187.0,89186.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764973171717,0.0672703,89187.0,89186.0,0.0687104]
["bitfinex-derivatives","BTCF0:USTF0",1764973177417,0.05606,89187.0,89186.0,0.0687104]
["bitfinex-derivatives","BTCF0:USTF0",1764973180215,0.05606,89187.0,89186.0,0.10903275]
["bitfinex-derivatives","BTCF0:USTF0",1764973180713,0.0112068,89215.0,89194.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764973180714,0.05765781,89195.0,89194.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764973181017,0.05765781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973181414,0.00016781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973182020,0.00016781,89195.0,89194.0,0.12098719]
["bitfinex-derivatives","BTCF0:USTF0",1764973182220,0.00016781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973183124,0.00016781,89195.0,89194.0,0.12098719]
["bitfinex-derivatives","BTCF0:USTF0",1764973184215,0.00016781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973190124,0.02923781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973190324,0.05672781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973190726,0.02923781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973190928,0.05672781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973191430,0.02923781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973192229,0.02923781,89195.0,89194.0,0.10108185]
["bitfinex-derivatives","BTCF0:USTF0",1764973192432,0.02923781,89195.0,89194.0,0.10108144]
["bitfinex-derivatives","BTCF0:USTF0",1764973194432,0.00016781,89195.0,89194.0,0.10108144]
["bitfinex-derivatives","BTCF0:USTF0",1764973194733,0.00016781,89195.0,89194.0,0.10107949]
["bitfinex-derivatives","BTCF0:USTF0",1764973195730,0.00016781,89195.0,89194.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1764973196433,0.0112075,89210.0,89209.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764973196434,0.0681875,89210.0,89209.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764973197630,0.05798,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973197926,0.03249,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973198330,0.05998,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973198718,0.03249,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973199222,0.05998,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973200224,0.003,89210.0,89209.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1764973200529,0.003,89210.0,89208.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1764973200530,0.0702259,89223.0,89222.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1764973200736,0.0702259,89223.0,89222.0,0.0709553]
["bitfinex-derivatives","BTCF0:USTF0",1764973201228,0.05902,89232.0,89231.0,0.0709543]
["bitfinex-derivatives","BTCF0:USTF0",1764973201430,0.0403947,89232.0,89231.0,0.0709543]
["bitfinex-derivatives","BTCF0:USTF0",1764973201635,0.0403947,89232.0,89231.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973201636,0.0702247,89232.0,89231.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973202022,0.0702247,89232.0,89231.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764973202223,0.0702253,89227.0,89226.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1764973202429,0.0702265,89217.0,89216.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973203038,0.0702265,89217.0,89216.0,0.0709566]
["bitfinex-derivatives","BTCF0:USTF0",1764973204431,0.0702265,89217.0,89216.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764973204631,0.07637,89215.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973204833,0.07717666,89215.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973205932,0.07717666,89215.0,89214.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973208340,0.07717666,89215.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973208938,0.07817666,89215.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973209737,0.05902,89199.0,89198.0,0.0709589]
["bitfinex-derivatives","BTCF0:USTF0",1764973210642,0.05902,89199.0,89193.0,0.04028492]
["bitfinex-derivatives","BTCF0:USTF0",1764973210643,0.02919,89194.0,89193.0,0.04028492]
["bitfinex-derivatives","BTCF0:USTF0",1764973210937,0.07103606,89194.0,89193.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973212236,0.07103606,89194.0,89193.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1764973214442,0.07103606,89194.0,89193.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764973218840,0.07103606,89194.0,89193.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1764973219146,0.07103606,89194.0,89193.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764973220053,0.07103606,89194.0,89193.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973220260,0.07103606,89194.0,89193.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764973220760,0.07103606,89194.0,89193.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764973222359,0.07103606,89194.0,89193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973223765,0.0702304,89186.0,89185.0,0.05991813]
["bitfinex-derivatives","BTCF0:USTF0",1764973223956,0.07103706,89186.0,89185.0,0.05991813]
["bitfinex-derivatives","BTCF0:USTF0",1764973225053,0.07103706,89186.0,89185.0,0.06091813]
["bitfinex-derivatives","BTCF0:USTF0",1764973233068,0.07103706,89186.0,89185.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973233270,0.07103706,89186.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973233459,0.07103706,89186.0,89185.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1764973234261,0.07203706,89186.0,89185.0,0.05830813]
["bitfinex-derivatives","BTCF0:USTF0",1764973234461,0.07203706,89186.0,89185.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973234667,0.0671724,89170.0,89169.0,0.09842492]
["bitfinex-derivatives","BTCF0:USTF0",1764973237072,0.0671724,89170.0,89169.0,0.10042492]
["bitfinex-derivatives","BTCF0:USTF0",1764973238876,0.0671724,89170.0,89169.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764973244680,0.05596,89170.0,89169.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764973245581,0.01137953,89178.0,89177.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764973245773,0.00016813,89178.0,89177.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764973245973,0.05612813,89178.0,89177.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764973246374,0.00016813,89178.0,89177.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764973246879,0.00016813,89178.0,89177.0,0.06156002]
["bitfinex-derivatives","BTCF0:USTF0",1764973247186,0.0671693,89195.0,89194.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1764973249386,0.0671693,89195.0,89194.0,0.0703489]
["bitfinex-derivatives","BTCF0:USTF0",1764973249686,0.0678189,89199.0,89198.0,0.0667089]
["bitfinex-derivatives","BTCF0:USTF0",1764973249984,0.06862556,89199.0,89198.0,0.0667089]
["bitfinex-derivatives","BTCF0:USTF0",1764973250179,0.05661,89199.0,89198.0,0.0667089]
["bitfinex-derivatives","BTCF0:USTF0",1764973250378,0.0112085,89202.0,89194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973250379,0.0392185,89202.0,89201.0,0.0667086]
["bitfinex-derivatives","BTCF0:USTF0",1764973250569,0.0392185,89202.0,89201.0,0.06912862]
["bitfinex-derivatives","BTCF0:USTF0",1764973250774,0.05661,89202.0,89201.0,0.06912862]
["bitfinex-derivatives","BTCF0:USTF0",1764973250989,0.01137653,89203.0,89202.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973250990,0.00016813,89203.0,89202.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973251286,0.00016813,89203.0,89202.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1764973253287,0.00016813,89203.0,89202.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1764973254785,0.0678166,89217.0,89216.0,0.0667067]
["bitfinex-derivatives","BTCF0:USTF0",1764973254979,0.06862326,89217.0,89216.0,0.0667067]
["bitfinex-derivatives","BTCF0:USTF0",1764973256290,0.06962326,89217.0,89216.0,0.0667067]
["bitfinex-derivatives","BTCF0:USTF0",1764973256591,0.06962326,89217.0,89216.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973257490,0.07062326,89217.0,89216.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973261198,0.05941666,89217.0,89216.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973261894,0.05861,89217.0,89216.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973265989,0.0698165,89217.0,89216.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764973270393,0.0698165,89217.0,89216.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764973270593,0.0698165,89217.0,89216.0,0.0689567]
["bitfinex-derivatives","BTCF0:USTF0",1764973272499,0.05597,89209.0,89208.0,0.05806813]
["bitfinex-derivatives","BTCF0:USTF0",1764973272703,0.05597,89209.0,89208.0,0.06927583]
["bitfinex-derivatives","BTCF0:USTF0",1764973274303,0.05697,89209.0,89208.0,0.08592583]
["bitfinex-derivatives","BTCF0:USTF0",1764973274901,0.001,89209.0,89208.0,0.08592583]
["bitfinex-derivatives","BTCF0:USTF0",1764973278905,0.001,89209.0,89208.0,0.14637887]
["bitfinex-derivatives","BTCF0:USTF0",1764973279302,0.001,89209.0,89208.0,0.08592583]
["bitfinex-derivatives","BTCF0:USTF0",1764973282208,0.0671753,89230.0,89229.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764973282402,0.0671753,89230.0,89229.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1764973283211,0.0671734,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973283406,0.06798006,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973285221,0.07098006,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973285914,0.07298006,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973286713,0.06097,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973286908,0.005,89242.0,89241.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764973287211,0.0039084,89242.0,89241.0,0.06981368]
["bitfinex-derivatives","BTCF0:USTF0",1764973288212,0.002,89242.0,89241.0,0.06981368]
["bitfinex-derivatives","BTCF0:USTF0",1764973288410,0.003,89242.0,89241.0,0.06981368]
["bitfinex-derivatives","BTCF0:USTF0",1764973288914,0.05625013,89246.0,89245.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1764973289112,0.05625013,89246.0,89245.0,0.08817302]
["bitfinex-derivatives","BTCF0:USTF0",1764973290312,0.05625013,89246.0,89245.0,0.07152302]
["bitfinex-derivatives","BTCF0:USTF0",1764973290615,0.05625013,89246.0,89245.0,0.08950302]
["bitfinex-derivatives","BTCF0:USTF0",1764973290818,0.05625013,89246.0,89245.0,0.09050302]
["bitfinex-derivatives","BTCF0:USTF0",1764973291718,0.00028013,89246.0,89245.0,0.09050302]
["bitfinex-derivatives","BTCF0:USTF0",1764973291918,0.05670013,89246.0,89245.0,0.09050302]
["bitfinex-derivatives","BTCF0:USTF0",1764973292714,0.05670013,89246.0,89245.0,0.07252302]
["bitfinex-derivatives","BTCF0:USTF0",1764973292911,0.05670013,89246.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973293115,0.05670013,89246.0,89245.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1764973293315,0.05670013,89246.0,89245.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764973293517,0.05670013,89246.0,89245.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764973293910,0.05670013,89246.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973294614,0.05642,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973294823,0.0676244,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973295316,0.0676244,89234.0,89233.0,0.01137263]
["bitfinex-derivatives","BTCF0:USTF0",1764973295517,0.0676244,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973297124,0.0686244,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973297324,0.0686244,89234.0,89233.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1764973297823,0.0686244,89234.0,89233.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973298818,0.0676244,89234.0,89233.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973299723,0.0676244,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973299909,0.0676244,89234.0,89233.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973300319,0.0676244,89234.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973300520,0.0676244,89234.0,89233.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973300925,0.0847062,89220.0,89219.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1764973302021,0.0847062,89220.0,89219.0,0.0707863]
["bitfinex-derivatives","BTCF0:USTF0",1764973302730,0.0847062,89220.0,89219.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764973303018,0.0847062,89220.0,89219.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764973305917,0.0847062,89220.0,89219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764973307118,0.0847062,89220.0,89219.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764973307322,0.0847062,89220.0,89219.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764973307728,0.0847062,89220.0,89219.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764973308727,0.0679772,89212.0,89211.0,0.05620813]
["bitfinex-derivatives","BTCF0:USTF0",1764973308928,0.06878386,89212.0,89211.0,0.05862815]
["bitfinex-derivatives","BTCF0:USTF0",1764973309927,0.06878386,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973310718,0.06775222,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973316233,0.05677,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973319538,0.0679772,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973321040,0.05677,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973322141,0.0679772,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973324330,0.0679772,89212.0,89211.0,0.10095738]
["bitfinex-derivatives","BTCF0:USTF0",1764973325425,0.0679772,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973325933,0.0679772,89212.0,89211.0,0.05862815]
["bitfinex-derivatives","BTCF0:USTF0",1764973326134,0.0679772,89212.0,89211.0,0.06062815]
["bitfinex-derivatives","BTCF0:USTF0",1764973326744,0.0789072,89212.0,89211.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1764973328043,0.0789072,89212.0,89211.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973328339,0.0789072,89212.0,89211.0,0.00116813]
["bitfinex-derivatives","BTCF0:USTF0",1764973329642,0.0789072,89212.0,89211.0,0.02970813]
["bitfinex-derivatives","BTCF0:USTF0",1764973329940,0.0671284,89202.0,89199.0,0.04032121]
["bitfinex-derivatives","BTCF0:USTF0",1764973330140,0.0671291,89197.0,89196.0,0.06886121]
["bitfinex-derivatives","BTCF0:USTF0",1764973330446,0.06793576,89197.0,89196.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764973331439,0.06793576,89197.0,89196.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764973331840,0.06793576,89197.0,89196.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764973332041,0.06793576,89197.0,89196.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764973334351,0.06793576,89197.0,89196.0,0.0704092]
["bitfinex-derivatives","BTCF0:USTF0",1764973335751,0.06793576,89197.0,89196.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764973339655,0.06793576,89197.0,89196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973340761,0.00080666,89197.0,89196.0,0.07887002]
["bitfinex-derivatives","BTCF0:USTF0",1764973340956,0.0671288,89199.0,89198.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764973341361,0.05592,89199.0,89198.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764973341757,0.05608813,89205.0,89204.0,0.0694082]
["bitfinex-derivatives","BTCF0:USTF0",1764973341956,0.05689479,89205.0,89204.0,0.07182822]
["bitfinex-derivatives","BTCF0:USTF0",1764973343756,0.05689479,89205.0,89204.0,0.07282822]
["bitfinex-derivatives","BTCF0:USTF0",1764973349579,0.05689479,89205.0,89204.0,0.0704082]
["bitfinex-derivatives","BTCF0:USTF0",1764973352071,0.05689479,89205.0,89204.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764973352271,0.05689479,89205.0,89204.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764973353287,0.05689479,89205.0,89204.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764973353484,0.05689479,89205.0,89204.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764973358875,0.05689479,89205.0,89204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973360072,0.05689479,89205.0,89191.0,0.05152127]
["bitfinex-derivatives","BTCF0:USTF0",1764973360073,0.0855897,89192.0,89191.0,0.09718157]
["bitfinex-derivatives","BTCF0:USTF0",1764973360277,0.0687199,89190.0,89189.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764973360676,0.05751,89189.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973360881,0.05831666,89189.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973366092,0.05831666,89189.0,89188.0,0.02847813]
["bitfinex-derivatives","BTCF0:USTF0",1764973366286,0.05831666,89189.0,89188.0,0.05703813]
["bitfinex-derivatives","BTCF0:USTF0",1764973366679,0.05831666,89189.0,89188.0,0.02847813]
["bitfinex-derivatives","BTCF0:USTF0",1764973370091,0.05831666,89189.0,89188.0,0.07488813]
["bitfinex-derivatives","BTCF0:USTF0",1764973370686,0.05831666,89189.0,89188.0,0.05703813]
["bitfinex-derivatives","BTCF0:USTF0",1764973370988,0.3863773,89200.0,89188.0,0.05703813]
["bitfinex-derivatives","BTCF0:USTF0",1764973370989,0.0687182,89204.0,89203.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764973373484,0.05751,89204.0,89203.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764973373683,0.01137623,89205.0,89204.0,0.0660482]
["bitfinex-derivatives","BTCF0:USTF0",1764973373684,0.00016813,89205.0,89204.0,0.0660482]
["bitfinex-derivatives","BTCF0:USTF0",1764973373887,0.02967479,89205.0,89204.0,0.06846822]
["bitfinex-derivatives","BTCF0:USTF0",1764973374089,0.05737479,89205.0,89204.0,0.06846822]
["bitfinex-derivatives","BTCF0:USTF0",1764973375386,0.05656813,89205.0,89204.0,0.06846822]
["bitfinex-derivatives","BTCF0:USTF0",1764973376188,0.05656813,89205.0,89204.0,0.06946822]
["bitfinex-derivatives","BTCF0:USTF0",1764973376383,0.00016813,89205.0,89204.0,0.06946822]
["bitfinex-derivatives","BTCF0:USTF0",1764973377591,0.0287,89217.0,89216.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1764973377895,0.27283855,89230.0,89229.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764973378089,0.0676049,89230.0,89229.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764973380686,0.0716049,89230.0,89229.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764973380887,0.0888049,89230.0,89229.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764973381294,0.0604,89230.0,89229.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1764973382195,0.0604,89230.0,89229.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764973382590,0.05636,89222.0,89221.0,0.06854413]
["bitfinex-derivatives","BTCF0:USTF0",1764973382791,0.05636,89222.0,89221.0,0.07096415]
["bitfinex-derivatives","BTCF0:USTF0",1764973383795,0.05736,89222.0,89221.0,0.07096415]
["bitfinex-derivatives","BTCF0:USTF0",1764973384300,0.05836,89222.0,89221.0,0.07096415]
["bitfinex-derivatives","BTCF0:USTF0",1764973385997,0.05836,89222.0,89221.0,0.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1764973386391,0.05836,89222.0,89221.0,0.05733813]
["bitfinex-derivatives","BTCF0:USTF0",1764973386592,0.05836,89222.0,89221.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973388202,0.05836,89222.0,89208.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973388203,0.0675675,89209.0,89208.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973392504,0.0675675,89209.0,89208.0,0.0683777]
["bitfinex-derivatives","BTCF0:USTF0",1764973393815,0.05652813,89217.0,89216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973394098,0.05733479,89217.0,89216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973394906,0.06854129,89217.0,89216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973395401,0.06954129,89217.0,89216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973396106,0.07054129,89217.0,89216.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764973414810,0.07054129,89217.0,89208.0,0.04024444]
["bitfinex-derivatives","BTCF0:USTF0",1764973414811,0.0668175,89210.0,89209.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1764973415510,0.05561,89210.0,89209.0,0.0684475]
["bitfinex-derivatives","BTCF0:USTF0",1764973416014,0.05561,89210.0,89209.0,0.10869194]
["bitfinex-derivatives","BTCF0:USTF0",1764973416217,0.05561,89210.0,89209.0,0.10762376]
["bitfinex-derivatives","BTCF0:USTF0",1764973416711,0.05561,89210.0,89209.0,0.06737932]
["bitfinex-derivatives","BTCF0:USTF0",1764973420137,0.06698483,89217.0,89216.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1764973420314,0.06779149,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973421427,0.06879149,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973421814,0.06979149,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973423525,0.05858479,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973437223,0.05777813,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973437617,0.00216813,89217.0,89216.0,0.07086672]
["bitfinex-derivatives","BTCF0:USTF0",1764973437817,0.00216813,89217.0,89216.0,0.13136057]
["bitfinex-derivatives","BTCF0:USTF0",1764973438027,0.11632185,89242.0,89241.0,0.0683535]
["bitfinex-derivatives","BTCF0:USTF0",1764973438330,0.05659,89242.0,89241.0,0.0683535]
["bitfinex-derivatives","BTCF0:USTF0",1764973439221,0.05859,89242.0,89241.0,0.0683535]
["bitfinex-derivatives","BTCF0:USTF0",1764973439530,0.06159,89242.0,89241.0,0.0683535]
["bitfinex-derivatives","BTCF0:USTF0",1764973442029,0.005,89242.0,89241.0,0.0683535]
["bitfinex-derivatives","BTCF0:USTF0",1764973443032,0.002,89242.0,89241.0,0.0693535]
["bitfinex-derivatives","BTCF0:USTF0",1764973443232,0.0708634,89242.0,89241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973443528,0.0708634,89242.0,89241.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764973443728,0.05766,89242.0,89241.0,0.03175002]
["bitfinex-derivatives","BTCF0:USTF0",1764973443929,0.05766,89242.0,89241.0,0.06117002]
["bitfinex-derivatives","BTCF0:USTF0",1764973449134,0.05794013,89246.0,89245.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1764973449332,0.05874679,89246.0,89245.0,0.07137302]
["bitfinex-derivatives","BTCF0:USTF0",1764973449636,0.05874679,89246.0,89245.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764973449932,0.05874679,89246.0,89245.0,0.03075002]
["bitfinex-derivatives","BTCF0:USTF0",1764973450435,0.05874679,89246.0,89241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973450436,0.0688634,89242.0,89241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973450633,0.06967006,89242.0,89241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973451628,0.06967006,89242.0,89220.0,0.04035305]
["bitfinex-derivatives","BTCF0:USTF0",1764973451629,0.0688644,89234.0,89220.0,0.04035305]
["bitfinex-derivatives","BTCF0:USTF0",1764973451835,0.068866,89221.0,89220.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764973452132,0.01757,89225.0,89210.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764973452133,0.05766,89211.0,89210.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764973453328,0.05766,89211.0,89210.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764973455326,0.05766,89211.0,89210.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764973459948,0.05766,89211.0,89210.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764973461047,0.05782813,89219.0,89218.0,0.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1764973461240,0.05863479,89219.0,89218.0,0.07137642]
["bitfinex-derivatives","BTCF0:USTF0",1764973465652,0.05863479,89219.0,89218.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764973469548,0.07109,89215.0,89214.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764973469750,0.0656078,89207.0,89206.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1764973470951,0.0656078,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973471343,0.0656078,89207.0,89206.0,0.0718279]
["bitfinex-derivatives","BTCF0:USTF0",1764973472244,0.0656078,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973472445,0.0656078,89207.0,89206.0,0.0708279]
["bitfinex-derivatives","BTCF0:USTF0",1764973472848,0.0656078,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973473049,0.0656078,89207.0,89206.0,0.0708279]
["bitfinex-derivatives","BTCF0:USTF0",1764973473246,0.0656078,89207.0,89206.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764973473448,0.0656078,89207.0,89206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764973473654,0.0656078,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973474355,0.0656078,89207.0,89206.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764973474552,0.0656078,89207.0,89206.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764973474946,0.0656078,89207.0,89206.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764973475153,0.0656078,89207.0,89206.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764973476242,0.0656078,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973481751,0.02728,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973481955,0.0544,89207.0,89206.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1764973488268,0.0544,89207.0,89206.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764973489678,0.0544,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973491476,0.0656078,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973492275,0.0656078,89207.0,89206.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1764973493877,0.0656078,89207.0,89206.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764973493878,0.0544,89207.0,89206.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764973497876,0.0544,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764973498286,0.0544,89207.0,89206.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1764973498687,0.0544,89207.0,89206.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764973501384,0.0112078,89208.0,89207.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973501582,0.05973185,89229.0,89218.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973501783,0.05808479,89219.0,89218.0,0.09893059]
["bitfinex-derivatives","BTCF0:USTF0",1764973501980,0.05727813,89219.0,89218.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973503477,0.05727813,89219.0,89218.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764973503879,0.05727813,89219.0,89218.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973504175,0.05727813,89219.0,89218.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764973504887,0.05727813,89219.0,89218.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764973506083,0.05727813,89219.0,89218.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764973506389,0.05727813,89219.0,89218.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764973509785,0.08085283,89219.0,89218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764973510280,0.0683183,89203.0,89202.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1764973511290,0.09189016,89203.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973511494,0.0683201,89189.0,89188.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973512693,0.0683211,89181.0,89180.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973512883,0.06912776,89181.0,89180.0,0.06119815]
["bitfinex-derivatives","BTCF0:USTF0",1764973513489,0.05791666,89181.0,89180.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1764973514679,0.00080666,89181.0,89180.0,0.06998933]
["bitfinex-derivatives","BTCF0:USTF0",1764973514884,0.0683203,89188.0,89187.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973515181,0.0918724,89188.0,89187.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973516283,0.0683203,89188.0,89187.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764973525690,0.20009264,89197.0,89196.0,0.0698192]
["bitfinex-derivatives","BTCF0:USTF0",1764973525691,0.00016813,89197.0,89196.0,0.0698192]
["bitfinex-derivatives","BTCF0:USTF0",1764973526296,0.00016813,89197.0,89196.0,0.08146348]
["bitfinex-derivatives","BTCF0:USTF0",1764973526692,0.00016813,89197.0,89196.0,0.0698192]
["bitfinex-derivatives","BTCF0:USTF0",1764973526896,0.00016813,89197.0,89196.0,0.0728192]
["bitfinex-derivatives","BTCF0:USTF0",1764973527499,0.00016813,89197.0,89196.0,0.0758192]
["bitfinex-derivatives","BTCF0:USTF0",1764973527796,0.00016813,89197.0,89196.0,0.0728192]
["bitfinex-derivatives","BTCF0:USTF0",1764973527999,0.00016813,89197.0,89196.0,0.0778192]
["bitfinex-derivatives","BTCF0:USTF0",1764973528910,0.06815696,89203.0,89202.0,0.0866984]
["bitfinex-derivatives","BTCF0:USTF0",1764973529099,0.06815696,89203.0,89202.0,0.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1764973529290,0.06815696,89203.0,89202.0,0.07223842]
["bitfinex-derivatives","BTCF0:USTF0",1764973529697,0.18871541,89210.0,89196.0,0.0744791]
["bitfinex-derivatives","BTCF0:USTF0",1764973529698,0.0679791,89197.0,89196.0,0.0744791]
["bitfinex-derivatives","BTCF0:USTF0",1764973529892,0.06878576,89197.0,89196.0,0.0744791]
["bitfinex-derivatives","BTCF0:USTF0",1764973530095,0.06878576,89197.0,89196.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764973530291,0.06878576,89197.0,89196.0,0.0674791]
["bitfinex-derivatives","BTCF0:USTF0",1764973531499,0.05757666,89197.0,89196.0,0.0674791]
["bitfinex-derivatives","BTCF0:USTF0",1764973532504,0.05757666,89197.0,89196.0,0.0684791]
["bitfinex-derivatives","BTCF0:USTF0",1764973534098,0.05757666,89197.0,89196.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764973546912,0.00016813,89205.0,89196.0,0.0694791]
["bitfinex-derivatives","BTCF0:USTF0",1764973546913,0.05693813,89205.0,89204.0,0.0817682]
["bitfinex-derivatives","BTCF0:USTF0",1764973547112,0.02375413,89205.0,89204.0,0.08418822]
["bitfinex-derivatives","BTCF0:USTF0",1764973547306,0.00016813,89205.0,89204.0,0.08418822]
["bitfinex-derivatives","BTCF0:USTF0",1764973547510,0.18871541,89230.0,89204.0,0.08418822]
["bitfinex-derivatives","BTCF0:USTF0",1764973547511,0.05677,89226.0,89225.0,0.0286753]
["bitfinex-derivatives","BTCF0:USTF0",1764973547713,0.08116867,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973548818,0.08216867,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973550614,0.08136201,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973550825,0.02459201,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973551122,0.001,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973561422,0.03092,89226.0,89225.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1764973561629,0.05909666,89226.0,89225.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973562132,0.0665263,89221.0,89220.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1764973565828,0.0665263,89221.0,89220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973566723,0.0665264,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973566926,0.06733306,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973567838,0.06733306,89218.0,89217.0,0.02976813]
["bitfinex-derivatives","BTCF0:USTF0",1764973568229,0.06833306,89218.0,89217.0,0.02976813]
["bitfinex-derivatives","BTCF0:USTF0",1764973568641,0.06833306,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973568838,0.06733306,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973569040,0.06833306,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973569340,0.0391582,89204.0,89203.0,0.0680983]
["bitfinex-derivatives","BTCF0:USTF0",1764973569538,0.02795,89204.0,89203.0,0.0680983]
["bitfinex-derivatives","BTCF0:USTF0",1764973569739,0.05532,89204.0,89203.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973571340,0.05532,89196.0,89195.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1764973571524,0.05612666,89196.0,89195.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1764973573033,0.06733586,89196.0,89195.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1764973573630,0.06733586,89196.0,89195.0,0.07464813]
["bitfinex-derivatives","BTCF0:USTF0",1764973575442,0.06733586,89196.0,89195.0,0.07564813]
["bitfinex-derivatives","BTCF0:USTF0",1764973576843,0.06733586,89196.0,89195.0,0.08685743]
["bitfinex-derivatives","BTCF0:USTF0",1764973577044,0.05532,89201.0,89200.0,0.0856882]
["bitfinex-derivatives","BTCF0:USTF0",1764973577943,0.0665291,89201.0,89200.0,0.0856882]
["bitfinex-derivatives","BTCF0:USTF0",1764973578353,0.2439382,89210.0,89209.0,0.0680975]
["bitfinex-derivatives","BTCF0:USTF0",1764973578549,0.0665275,89210.0,89209.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973581346,0.07756185,89230.0,89211.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973581647,0.0112066,89217.0,89211.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973582144,0.0112062,89220.0,89211.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973582338,0.0112065,89218.0,89211.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764973582738,0.0112065,89218.0,89211.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764973583042,0.05548813,89212.0,89211.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764973584240,0.05548813,89212.0,89211.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764973585650,0.00016813,89212.0,89211.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764973593650,0.0408958,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973593956,0.07001246,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973594347,0.06978753,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973594846,0.07078753,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973595949,0.07078753,89224.0,89223.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764973596150,0.05980666,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973603061,0.059,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973603252,0.001,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973603654,0.03069,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973603948,0.059,89224.0,89223.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764973607254,0.059,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973611157,0.059,89224.0,89223.0,0.10592398]
["bitfinex-derivatives","BTCF0:USTF0",1764973612666,0.059,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973612860,0.0702057,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973613059,0.059,89224.0,89223.0,0.10592398]
["bitfinex-derivatives","BTCF0:USTF0",1764973613658,0.059,89224.0,89223.0,0.0656658]
["bitfinex-derivatives","BTCF0:USTF0",1764973614574,0.07607,89224.0,89223.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764973614764,0.0690958,89223.0,89222.0,0.0683858]
["bitfinex-derivatives","BTCF0:USTF0",1764973614959,0.06990246,89223.0,89222.0,0.0683858]
["bitfinex-derivatives","BTCF0:USTF0",1764973616370,0.07090246,89223.0,89222.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764973619373,0.0112063,89219.0,89218.0,0.04025818]
["bitfinex-derivatives","BTCF0:USTF0",1764973619670,0.07349,89216.0,89215.0,0.04102493]
["bitfinex-derivatives","BTCF0:USTF0",1764973619876,0.07429666,89216.0,89215.0,0.06194815]
["bitfinex-derivatives","BTCF0:USTF0",1764973620261,0.07429666,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973621672,0.0112088,89199.0,89198.0,0.05146708]
["bitfinex-derivatives","BTCF0:USTF0",1764973621869,0.0679988,89199.0,89198.0,0.11082708]
["bitfinex-derivatives","BTCF0:USTF0",1764973622171,0.0679988,89199.0,89198.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973622471,0.0679992,89196.0,89195.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764973622676,0.0679992,89196.0,89195.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973623074,0.00016813,89204.0,89203.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973623276,0.05776479,89204.0,89203.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973624978,0.05776479,89204.0,89203.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764973625178,0.05776479,89204.0,89203.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764973625673,0.05776479,89204.0,89203.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764973626882,0.06897299,89204.0,89203.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764973627084,0.05776479,89204.0,89203.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764973628781,0.05776479,89204.0,89203.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973628984,0.05776479,89204.0,89203.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764973629481,0.05776479,89204.0,89203.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764973629687,0.05776479,89204.0,89203.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764973630381,0.00016813,89204.0,89203.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764973631287,0.00016813,89204.0,89203.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764973631681,0.00016813,89204.0,89203.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764973632183,0.00016813,89204.0,89203.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764973632372,0.00016813,89204.0,89203.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764973632779,0.00016813,89204.0,89203.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764973632978,0.00016813,89204.0,89203.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764973638178,0.00016813,89204.0,89203.0,0.10661818]
["bitfinex-derivatives","BTCF0:USTF0",1764973639889,0.00097479,89204.0,89203.0,0.10661818]
["bitfinex-derivatives","BTCF0:USTF0",1764973640087,0.05776479,89204.0,89203.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764973641294,0.05776479,89204.0,89203.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764973641595,0.07446479,89204.0,89203.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764973641793,0.07446479,89204.0,89203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764973641983,0.07446479,89204.0,89203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764973643487,0.05679,89188.0,89187.0,0.07073843]
["bitfinex-derivatives","BTCF0:USTF0",1764973643996,0.0680002,89188.0,89187.0,0.07073843]
["bitfinex-derivatives","BTCF0:USTF0",1764973644293,0.0680002,89188.0,89187.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973645285,0.05679,89188.0,89187.0,0.07315845]
["bitfinex-derivatives","BTCF0:USTF0",1764973645484,0.05679,89188.0,89187.0,0.07073843]
["bitfinex-derivatives","BTCF0:USTF0",1764973646800,0.05679,89188.0,89187.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1764973647896,0.05679,89188.0,89187.0,0.07073843]
["bitfinex-derivatives","BTCF0:USTF0",1764973648094,0.05679,89188.0,89187.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764973649287,0.05679,89175.0,89174.0,0.11083008]
["bitfinex-derivatives","BTCF0:USTF0",1764973649487,0.05679,89175.0,89174.0,0.0705719]
["bitfinex-derivatives","BTCF0:USTF0",1764973650281,0.05679,89175.0,89174.0,0.0755719]
["bitfinex-derivatives","BTCF0:USTF0",1764973650487,0.05679,89175.0,89174.0,0.0775719]
["bitfinex-derivatives","BTCF0:USTF0",1764973650891,0.0680018,89175.0,89174.0,0.0775719]
["bitfinex-derivatives","BTCF0:USTF0",1764973651996,0.05679,89175.0,89174.0,0.0775719]
["bitfinex-derivatives","BTCF0:USTF0",1764973655599,0.0689112,89180.0,89179.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1764973655800,0.06971786,89180.0,89179.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1764973655994,0.05850666,89180.0,89179.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1764973657002,0.05850666,89180.0,89179.0,0.0723513]
["bitfinex-derivatives","BTCF0:USTF0",1764973657292,0.05850666,89180.0,89179.0,0.0743513]
["bitfinex-derivatives","BTCF0:USTF0",1764973659802,0.00080666,89180.0,89179.0,0.0743513]
["bitfinex-derivatives","BTCF0:USTF0",1764973660098,0.00016813,89183.0,89182.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1764973660296,0.00016813,89183.0,89182.0,0.07077092]
["bitfinex-derivatives","BTCF0:USTF0",1764973661404,0.00016813,89183.0,89182.0,0.07277092]
["bitfinex-derivatives","BTCF0:USTF0",1764973662696,0.00016813,89183.0,89182.0,0.07677092]
["bitfinex-derivatives","BTCF0:USTF0",1764973668403,0.02864,89200.0,89199.0,0.0683488]
["bitfinex-derivatives","BTCF0:USTF0",1764973668610,0.0833474,89210.0,89209.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764973669503,0.0659274,89210.0,89209.0,0.0675875]
["bitfinex-derivatives","BTCF0:USTF0",1764973669811,0.0689274,89210.0,89209.0,0.0675875]
["bitfinex-derivatives","BTCF0:USTF0",1764973671406,0.03052,89210.0,89209.0,0.0675875]
["bitfinex-derivatives","BTCF0:USTF0",1764973671602,0.05772,89210.0,89209.0,0.0675875]
["bitfinex-derivatives","BTCF0:USTF0",1764973671908,0.05472,89210.0,89209.0,0.0675875]
["bitfinex-derivatives","BTCF0:USTF0",1764973672711,0.06609463,89218.0,89217.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1764973672904,0.06690129,89218.0,89217.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1764973673306,0.05569479,89218.0,89217.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1764973675112,0.05669479,89218.0,89217.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1764973675507,0.05569479,89218.0,89217.0,0.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1764973675901,0.05488813,89218.0,89217.0,0.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1764973676303,0.00016813,89218.0,89217.0,0.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1764973677319,0.02768813,89218.0,89217.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764973677504,0.00016813,89218.0,89217.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764973678104,0.00016813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973678304,0.00016813,89218.0,89217.0,0.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1764973678505,0.00016813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973678906,0.00016813,89218.0,89217.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1764973679203,0.00016813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973679914,0.00016813,89218.0,89217.0,0.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1764973680215,0.00016813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973681006,0.00016813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973681203,0.00016813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973681814,0.00016813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973682015,0.00016813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973682618,0.02752813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973683017,0.00016813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973683211,0.05534479,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973683417,0.05453813,89218.0,89217.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764973684318,0.05453813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973684619,0.02752813,89218.0,89217.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1764973684813,0.05453813,89218.0,89217.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1764973685018,0.05453813,89218.0,89217.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764973685915,0.05453813,89218.0,89217.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1764973686117,0.05453813,89218.0,89217.0,0.0715865]
["bitfinex-derivatives","BTCF0:USTF0",1764973686510,0.05453813,89218.0,89217.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764973686718,0.05453813,89218.0,89217.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1764973687022,0.06574453,89218.0,89217.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1764973687422,0.06574453,89218.0,89217.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764973688724,0.06574453,89218.0,89217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764973689417,0.06574453,89218.0,89217.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764973689623,0.06574453,89218.0,89217.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764973689823,0.06774453,89218.0,89217.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764973690329,0.0655777,89208.0,89207.0,0.0696278]
["bitfinex-derivatives","BTCF0:USTF0",1764973692618,0.0655777,89208.0,89207.0,0.0706278]
["bitfinex-derivatives","BTCF0:USTF0",1764973692818,0.05437,89208.0,89207.0,0.0706278]
["bitfinex-derivatives","BTCF0:USTF0",1764973695728,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973696219,0.05437,89208.0,89207.0,0.0706278]
["bitfinex-derivatives","BTCF0:USTF0",1764973696414,0.05437,89208.0,89207.0,0.11288406]
["bitfinex-derivatives","BTCF0:USTF0",1764973696819,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973698029,0.05437,89208.0,89207.0,0.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1764973698233,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973698525,0.05437,89208.0,89207.0,0.0706278]
["bitfinex-derivatives","BTCF0:USTF0",1764973698720,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973699127,0.05437,89208.0,89207.0,0.0706278]
["bitfinex-derivatives","BTCF0:USTF0",1764973699322,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973699523,0.05437,89208.0,89207.0,0.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1764973699826,0.05437,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973700228,0.05377558,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973701332,0.05377558,89208.0,89207.0,0.13315737]
["bitfinex-derivatives","BTCF0:USTF0",1764973702534,0.05377558,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973703236,0.02676558,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973704138,0.05377558,89208.0,89207.0,0.0726278]
["bitfinex-derivatives","BTCF0:USTF0",1764973704437,0.05453813,89218.0,89217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764973704632,0.05534479,89218.0,89217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764973705936,0.05534479,89218.0,89217.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1764973705937,0.05634479,89218.0,89217.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1764973706541,0.05553813,89218.0,89217.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1764973706835,0.02852813,89218.0,89217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764973707427,0.00016813,89218.0,89217.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764973707736,0.00016813,89218.0,89217.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764973708931,0.00016813,89218.0,89217.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764973710035,0.05644,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973710340,0.0676449,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973711227,0.0686449,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973714445,0.05744,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973714740,0.02836,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973715147,0.001,89231.0,89230.0,0.0695544]
["bitfinex-derivatives","BTCF0:USTF0",1764973716249,0.00016813,89239.0,89238.0,0.0692539]
["bitfinex-derivatives","BTCF0:USTF0",1764973716551,0.02786813,89239.0,89238.0,0.07167392]
["bitfinex-derivatives","BTCF0:USTF0",1764973716758,0.0112016,89257.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973717045,0.05758666,89250.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973719242,0.05858666,89250.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973719644,0.05778,89250.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973720249,0.05743627,89250.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973723552,0.05743627,89250.0,89249.0,0.0692525]
["bitfinex-derivatives","BTCF0:USTF0",1764973724857,0.05443627,89250.0,89249.0,0.0692525]
["bitfinex-derivatives","BTCF0:USTF0",1764973725257,0.05343627,89250.0,89249.0,0.0692525]
["bitfinex-derivatives","BTCF0:USTF0",1764973727565,0.05343627,89250.0,89249.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764973740369,0.0684134,89242.0,89241.0,0.10752799]
["bitfinex-derivatives","BTCF0:USTF0",1764973740676,0.25696763,89251.0,89250.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764973740867,0.0684123,89251.0,89250.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764973741476,0.0684123,89251.0,89250.0,0.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1764973742679,0.0399823,89251.0,89250.0,0.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1764973743175,0.0684123,89251.0,89250.0,0.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1764973747383,0.0684123,89251.0,89250.0,0.0845624]
["bitfinex-derivatives","BTCF0:USTF0",1764973750976,0.0684123,89251.0,89250.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764973764193,0.0684123,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973765597,0.02878,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973765797,0.0399823,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973766193,0.0112023,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973767086,0.0399823,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973767490,0.02878,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973767790,0.05721,89251.0,89250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764973768090,0.0684118,89258.0,89253.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764973768299,0.0684118,89258.0,89257.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764973768499,0.06714032,89258.0,89257.0,0.06953132]
["bitfinex-derivatives","BTCF0:USTF0",1764973774906,0.08942185,89267.0,89266.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764973775104,0.05676,89267.0,89266.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973775607,0.0679604,89267.0,89266.0,0.0670904]
["bitfinex-derivatives","BTCF0:USTF0",1764973775906,0.05676,89267.0,89266.0,0.0670904]
["bitfinex-derivatives","BTCF0:USTF0",1764973777009,0.05776,89267.0,89266.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973781108,0.001,89267.0,89266.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973783702,0.05704,89286.0,89285.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973784210,0.0682379,89286.0,89285.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973784813,0.0702379,89286.0,89285.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973786609,0.0742379,89286.0,89285.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973788208,0.0742379,89286.0,89285.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1764973791515,0.06304,89286.0,89285.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1764973792915,0.0742379,89286.0,89285.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1764973797118,0.03335,89286.0,89285.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1764973797415,0.06068,89286.0,89285.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1764973805610,0.06068,89286.0,89285.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764973808224,0.06068,89286.0,89285.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764973808426,0.0111985,89281.0,89280.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764973808626,0.06987516,89281.0,89280.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764973808826,0.06987516,89281.0,89280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973809830,0.07087516,89281.0,89280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973812427,0.06987516,89281.0,89280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973812629,0.07087516,89281.0,89280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973812832,0.07087516,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973813025,0.0111985,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973813620,0.0402885,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973813825,0.0700685,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973814124,0.00028,89286.0,89285.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1764973814329,0.00028,89286.0,89285.0,0.06988802]
["bitfinex-derivatives","BTCF0:USTF0",1764973817431,0.0690668,89295.0,89294.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764973817818,0.05787,89295.0,89294.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764973818017,0.02909,89295.0,89294.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764973818423,0.0690664,89298.0,89297.0,0.0674665]
["bitfinex-derivatives","BTCF0:USTF0",1764973818619,0.05973185,89301.0,89300.0,0.0843761]
["bitfinex-derivatives","BTCF0:USTF0",1764973818620,0.02909,89301.0,89300.0,0.0843761]
["bitfinex-derivatives","BTCF0:USTF0",1764973818833,0.05787,89301.0,89300.0,0.08679612]
["bitfinex-derivatives","BTCF0:USTF0",1764973819730,0.0690654,89306.0,89305.0,0.0674655]
["bitfinex-derivatives","BTCF0:USTF0",1764973820234,0.05787,89306.0,89305.0,0.0674655]
["bitfinex-derivatives","BTCF0:USTF0",1764973820832,0.05787,89313.0,89312.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973821129,0.05867666,89313.0,89312.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973822129,0.06067666,89313.0,89312.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973822332,0.05987,89313.0,89312.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973822533,0.06287,89313.0,89312.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973822926,0.06287,89313.0,89312.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973823731,0.06287,89313.0,89304.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973823732,0.05787,89305.0,89304.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973824632,0.0690655,89305.0,89304.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973824831,0.0700655,89305.0,89304.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764973825026,0.0700655,89305.0,89304.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973825226,0.0730655,89305.0,89304.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973825626,0.0690664,89298.0,89297.0,0.05643804]
["bitfinex-derivatives","BTCF0:USTF0",1764973825934,0.06987306,89298.0,89297.0,0.05643804]
["bitfinex-derivatives","BTCF0:USTF0",1764973826820,0.07187306,89298.0,89297.0,0.05643804]
["bitfinex-derivatives","BTCF0:USTF0",1764973827026,0.07187306,89298.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1764973827221,0.07187306,89298.0,89297.0,0.02730804]
["bitfinex-derivatives","BTCF0:USTF0",1764973827432,0.07187306,89298.0,89297.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764973827631,0.07287306,89298.0,89297.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764973827826,0.0690685,89281.0,89280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764973829336,0.0690685,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973836044,0.05787,89281.0,89280.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764973845041,0.05787,89281.0,89280.0,0.07241553]
["bitfinex-derivatives","BTCF0:USTF0",1764973852842,0.0690685,89281.0,89280.0,0.07241553]
["bitfinex-derivatives","BTCF0:USTF0",1764973853346,0.0690685,89281.0,89280.0,0.08361413]
["bitfinex-derivatives","BTCF0:USTF0",1764973855938,0.05787,89281.0,89280.0,0.08361413]
["bitfinex-derivatives","BTCF0:USTF0",1764973856746,0.0690685,89281.0,89280.0,0.08361413]
["bitfinex-derivatives","BTCF0:USTF0",1764973859756,0.05787,89281.0,89280.0,0.08361413]
["bitfinex-derivatives","BTCF0:USTF0",1764973860455,0.0690685,89281.0,89280.0,0.08361413]
["bitfinex-derivatives","BTCF0:USTF0",1764973865853,0.11679185,89288.0,89287.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973866052,0.05706,89288.0,89287.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973866951,0.05706,89288.0,89287.0,0.0680278]
["bitfinex-derivatives","BTCF0:USTF0",1764973868266,0.00016771,89289.0,89288.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973868553,0.00016771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973868752,0.05722771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973869858,0.05822771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973871557,0.00116771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973872561,0.02885771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973872759,0.05822771,89289.0,89288.0,0.05925002]
["bitfinex-derivatives","BTCF0:USTF0",1764973873557,0.05706,89284.0,89283.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973873863,0.05786666,89284.0,89283.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973884663,0.05706,89284.0,89283.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973886072,0.02769,89284.0,89283.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764973886465,0.00016771,89289.0,89288.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764973886772,0.02866437,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973886971,0.05803437,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973887968,0.05822771,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973891472,0.00116771,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973892270,0.02903771,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973894466,0.00116771,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973897274,0.00116771,89289.0,89288.0,0.12852615]
["bitfinex-derivatives","BTCF0:USTF0",1764973898477,0.00116771,89289.0,89288.0,0.12851637]
["bitfinex-derivatives","BTCF0:USTF0",1764973898778,0.00016771,89289.0,89288.0,0.12851637]
["bitfinex-derivatives","BTCF0:USTF0",1764973899480,0.00016771,89289.0,89288.0,0.08821762]
["bitfinex-derivatives","BTCF0:USTF0",1764973900564,0.0111964,89298.0,89297.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764973900867,0.1882774,89310.0,89297.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764973900868,0.068656,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973901070,0.06946266,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973901268,0.011196,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973902075,0.013196,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973902377,0.002,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973903081,0.02987,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973903782,0.03087,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973903980,0.003,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973904979,0.0716556,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973906179,0.0420656,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973906379,0.0141956,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973906581,0.003,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973906782,0.03087,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973906981,0.003,89304.0,89303.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1764973912584,0.06893278,89326.0,89325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764973912777,0.068654,89317.0,89316.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764973913284,0.068654,89317.0,89316.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764973913780,0.068655,89309.0,89308.0,0.05740793]
["bitfinex-derivatives","BTCF0:USTF0",1764973914083,0.06946166,89309.0,89308.0,0.05740793]
["bitfinex-derivatives","BTCF0:USTF0",1764973914475,0.06946166,89309.0,89308.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1764973914882,0.07046166,89309.0,89308.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1764973916679,0.07146166,89309.0,89308.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1764973918385,0.05946,89309.0,89308.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1764973920673,0.002,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973921879,0.03026,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973922081,0.002,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973927391,0.03026,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973927596,0.002,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973928590,0.05865,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973930690,0.002,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973933298,0.002,89309.0,89308.0,0.12538304]
["bitfinex-derivatives","BTCF0:USTF0",1764973935102,0.002,89309.0,89308.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1764973937499,0.002,89309.0,89308.0,0.14550891]
["bitfinex-derivatives","BTCF0:USTF0",1764973937500,0.069845,89309.0,89308.0,0.14550891]
["bitfinex-derivatives","BTCF0:USTF0",1764973937706,0.05865,89309.0,89308.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1764973937902,0.05865,89309.0,89308.0,0.05740793]
["bitfinex-derivatives","BTCF0:USTF0",1764973940400,0.05865,89309.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973941896,0.067847,89293.0,89292.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764973942096,0.067847,89293.0,89292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764973943204,0.011198,89285.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973943392,0.06865466,89285.0,89284.0,0.05830795]
["bitfinex-derivatives","BTCF0:USTF0",1764973943597,0.06865466,89285.0,89284.0,0.05588793]
["bitfinex-derivatives","BTCF0:USTF0",1764973944400,0.06865466,89285.0,89284.0,0.05688793]
["bitfinex-derivatives","BTCF0:USTF0",1764973944707,0.06865466,89285.0,89284.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1764973945102,0.06865466,89285.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973945707,0.06865466,89285.0,89284.0,0.02850793]
["bitfinex-derivatives","BTCF0:USTF0",1764973947796,0.06865466,89285.0,89284.0,0.05588793]
["bitfinex-derivatives","BTCF0:USTF0",1764973956715,0.06865466,89285.0,89284.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1764973956911,0.04026466,89285.0,89284.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1764973957314,0.06971466,89285.0,89284.0,0.07332793]
["bitfinex-derivatives","BTCF0:USTF0",1764973959622,0.06971466,89285.0,89284.0,0.07432793]
["bitfinex-derivatives","BTCF0:USTF0",1764973961405,0.18826386,89294.0,89284.0,0.07432793]
["bitfinex-derivatives","BTCF0:USTF0",1764973961406,0.25880076,89294.0,89293.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764973961617,0.0705369,89294.0,89293.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764973962612,0.0410869,89294.0,89293.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1764973963005,0.0705369,89294.0,89293.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1764973963923,0.0705369,89294.0,89293.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764973969418,0.0111969,89294.0,89293.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1764973970116,0.0681166,89297.0,89296.0,0.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1764973970421,0.06892326,89297.0,89296.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764973974726,0.06828356,89301.0,89300.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764973975025,0.06828356,89301.0,89300.0,0.07821002]
["bitfinex-derivatives","BTCF0:USTF0",1764973975622,0.06828356,89301.0,89300.0,0.08940612]
["bitfinex-derivatives","BTCF0:USTF0",1764973976127,0.06928356,89301.0,89300.0,0.08940612]
["bitfinex-derivatives","BTCF0:USTF0",1764973979928,0.06928356,89301.0,89300.0,0.07821002]
["bitfinex-derivatives","BTCF0:USTF0",1764973980830,0.06928356,89301.0,89300.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764973981628,0.069547,89293.0,89292.0,0.0831971]
["bitfinex-derivatives","BTCF0:USTF0",1764973981828,0.07035366,89293.0,89292.0,0.0831971]
["bitfinex-derivatives","BTCF0:USTF0",1764973982536,0.07035366,89293.0,89292.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764973983023,0.07035366,89293.0,89292.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764973988137,0.0695478,89287.0,89286.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764973988334,0.069548,89285.0,89284.0,0.02764793]
["bitfinex-derivatives","BTCF0:USTF0",1764973988533,0.07035466,89285.0,89284.0,0.02764793]
["bitfinex-derivatives","BTCF0:USTF0",1764973989529,0.07035466,89285.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973990828,0.07135466,89285.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973991435,0.0695491,89276.0,89275.0,0.05470126]
["bitfinex-derivatives","BTCF0:USTF0",1764973994639,0.0829891,89276.0,89275.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1764973995841,0.0829891,89276.0,89267.0,0.02764793]
["bitfinex-derivatives","BTCF0:USTF0",1764973995842,0.0695501,89268.0,89267.0,0.02764793]
["bitfinex-derivatives","BTCF0:USTF0",1764973996040,0.0695501,89268.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973996041,0.07035676,89268.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764973996442,0.07035676,89268.0,89246.0,0.06069601]
["bitfinex-derivatives","BTCF0:USTF0",1764973996443,0.0112028,89247.0,89246.0,0.06069601]
["bitfinex-derivatives","BTCF0:USTF0",1764973996641,0.5892871,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764973998735,0.0402738,89239.0,89217.0,0.04028547]
["bitfinex-derivatives","BTCF0:USTF0",1764973998941,0.0695578,89207.0,89206.0,0.05484025]
["bitfinex-derivatives","BTCF0:USTF0",1764973999135,0.06968434,89207.0,89206.0,0.05484025]
["bitfinex-derivatives","BTCF0:USTF0",1764973999744,0.06968434,89207.0,89206.0,0.02776025]
["bitfinex-derivatives","BTCF0:USTF0",1764974000144,0.06968434,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1764974000345,0.06968434,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1764974000639,0.0695588,89199.0,89198.0,0.05472815]
["bitfinex-derivatives","BTCF0:USTF0",1764974000946,0.07036546,89199.0,89198.0,0.05472815]
["bitfinex-derivatives","BTCF0:USTF0",1764974005253,0.07036546,89199.0,89198.0,0.05572815]
["bitfinex-derivatives","BTCF0:USTF0",1764974011954,0.0112079,89206.0,89205.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764974012148,0.0686579,89206.0,89205.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764974016862,0.0686579,89206.0,89205.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764974017254,0.0686579,89206.0,89205.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764974018063,0.0686579,89206.0,89205.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764974023568,0.0686579,89206.0,89205.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1764974024174,0.0686579,89206.0,89205.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764974024369,0.09250775,89206.0,89205.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1764974024563,0.09250775,89206.0,89205.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764974025869,0.09250775,89206.0,89205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764974026069,0.0686588,89199.0,89198.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1764974026269,0.09331531,89199.0,89198.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764974026773,0.0686619,89174.0,89173.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764974026972,0.09251175,89174.0,89173.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764974027563,0.09261188,89174.0,89173.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764974028067,0.09261188,89174.0,89173.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1764974028772,0.09261188,89174.0,89173.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764974028974,0.09261188,89174.0,89173.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764974031560,0.09261188,89174.0,89173.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764974033372,0.09261188,89174.0,89173.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764974034265,0.09261188,89174.0,89173.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764974035478,0.0677528,89167.0,89165.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764974035671,0.09240931,89167.0,89166.0,0.02771038]
["bitfinex-derivatives","BTCF0:USTF0",1764974035979,0.09240931,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764974036680,0.09240931,89167.0,89166.0,0.03371038]
["bitfinex-derivatives","BTCF0:USTF0",1764974037378,0.09240931,89167.0,89166.0,0.03271038]
["bitfinex-derivatives","BTCF0:USTF0",1764974037881,0.09240931,89167.0,89166.0,0.03471038]
["bitfinex-derivatives","BTCF0:USTF0",1764974038681,0.09240931,89167.0,89166.0,0.03271038]
["bitfinex-derivatives","BTCF0:USTF0",1764974038982,0.09240931,89167.0,89166.0,0.03471038]
["bitfinex-derivatives","BTCF0:USTF0",1764974041185,0.09240931,89167.0,89166.0,0.06438038]
["bitfinex-derivatives","BTCF0:USTF0",1764974041770,0.09240931,89167.0,89166.0,0.00728038]
["bitfinex-derivatives","BTCF0:USTF0",1764974041970,0.08119651,89167.0,89150.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764974042171,0.0678648,89151.0,89150.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764974042487,0.0678661,89141.0,89140.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974044580,0.0678661,89141.0,89140.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974044979,0.0678661,89141.0,89140.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1764974045390,0.0678661,89141.0,89140.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764974046986,0.0678661,89141.0,89140.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764974047187,0.0678661,89141.0,89140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764974047781,0.09168472,89141.0,89140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764974048385,0.0678671,89133.0,89132.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1764974048583,0.0678676,89129.0,89118.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764974048785,0.0678689,89119.0,89118.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974049688,0.0678689,89119.0,89118.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974049991,0.09209873,89119.0,89118.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974050688,0.09209873,89119.0,89118.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764974051079,0.09209873,89119.0,89118.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764974051283,0.09209873,89119.0,89106.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974051284,0.0678704,89107.0,89106.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974051480,0.06796364,89107.0,89106.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974052291,0.06796364,89107.0,89106.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974052895,0.06796364,89107.0,89106.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974053081,0.06796364,89107.0,89106.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764974053280,0.06796364,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974054595,0.06796364,89107.0,89106.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764974054792,0.06796364,89107.0,89106.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764974054996,0.06796364,89107.0,89106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764974055499,0.06796364,89107.0,89106.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764974056088,0.03978364,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974056492,0.06796364,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974056993,0.05674324,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974057196,9.324e-05,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974057391,0.0293699,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974057586,0.0008999,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974058498,9.324e-05,89107.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974058696,0.00016825,89127.0,89106.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764974058697,0.18866992,89120.0,89119.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974058898,0.00016825,89127.0,89126.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1764974059097,0.00016825,89127.0,89126.0,0.07189802]
["bitfinex-derivatives","BTCF0:USTF0",1764974059995,0.00029198,89127.0,89126.0,0.07189802]
["bitfinex-derivatives","BTCF0:USTF0",1764974060303,1.98e-06,89127.0,89126.0,0.07189802]
["bitfinex-derivatives","BTCF0:USTF0",1764974061297,0.00010027,89127.0,89126.0,0.07189802]
["bitfinex-derivatives","BTCF0:USTF0",1764974061494,0.00016825,89135.0,89134.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1764974061709,0.00016825,89135.0,89134.0,0.07189702]
["bitfinex-derivatives","BTCF0:USTF0",1764974062104,0.0112155,89146.0,89145.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1764974062607,0.01126412,89146.0,89145.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1764974064007,0.01326412,89146.0,89145.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1764974064502,0.00204862,89146.0,89145.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1764974066492,0.0829616,89146.0,89145.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764974067794,0.0829616,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974069402,0.0839616,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974071409,0.0819616,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974071610,0.0849616,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974072411,0.0283116,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974073405,0.0273116,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974073602,0.0283116,89146.0,89145.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764974074200,0.00016825,89154.0,89153.0,0.0671146]
["bitfinex-derivatives","BTCF0:USTF0",1764974074400,0.028,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974074911,0.05507,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974077011,0.05907,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974077406,0.05607,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974077608,0.05807,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974080308,0.05607,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974080514,0.05707,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974080714,0.05807,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974082805,0.002,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974083011,0.003,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974083417,0.0015802,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974083608,0.001,89170.0,89169.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974083809,0.00016825,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974084017,0.00097491,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974084209,0.02897491,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974086114,0.03097491,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974086410,0.05507633,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974086810,0.08214633,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974089416,0.09335773,89178.0,89177.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764974095414,0.09335773,89178.0,89177.0,0.0671116]
["bitfinex-derivatives","BTCF0:USTF0",1764974095617,0.0112094,89194.0,89193.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974095922,0.0687893,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974097122,0.05758,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974097320,0.05858,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974099425,0.05758,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974099722,0.05858,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974102115,0.05758,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974102326,0.05858,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974102823,0.05758,89196.0,89195.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764974103022,0.001,89196.0,89195.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764974104023,0.05505825,89204.0,89203.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764974104328,0.05586491,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974104929,0.06707311,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974105118,0.06807311,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974105517,0.07007311,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974107645,0.09414687,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974107849,0.08293867,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974109440,0.05463201,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974109639,0.02724201,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974111334,0.00316825,89204.0,89203.0,0.05983002]
["bitfinex-derivatives","BTCF0:USTF0",1764974111540,0.18872616,89220.0,89205.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764974111748,0.0112064,89218.0,89205.0,0.07505002]
["bitfinex-derivatives","BTCF0:USTF0",1764974112147,0.0385967,89216.0,89215.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764974112350,0.06245428,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974113547,0.05424758,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974114544,0.05424758,89216.0,89215.0,0.0828668]
["bitfinex-derivatives","BTCF0:USTF0",1764974114750,0.05524758,89216.0,89215.0,0.0828668]
["bitfinex-derivatives","BTCF0:USTF0",1764974116251,0.08274758,89216.0,89215.0,0.0828668]
["bitfinex-derivatives","BTCF0:USTF0",1764974118350,0.0827309,89216.0,89215.0,0.0828668]
["bitfinex-derivatives","BTCF0:USTF0",1764974120851,0.0827309,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974122050,0.0827309,89216.0,89215.0,0.0852968]
["bitfinex-derivatives","BTCF0:USTF0",1764974122051,0.0278409,89216.0,89215.0,0.0852968]
["bitfinex-derivatives","BTCF0:USTF0",1764974123046,0.0827309,89216.0,89215.0,0.0852968]
["bitfinex-derivatives","BTCF0:USTF0",1764974130156,0.0827309,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974139859,0.0278409,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974140160,0.01504348,89216.0,89215.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1764974140366,0.00016815,89224.0,89223.0,0.0693258]
["bitfinex-derivatives","BTCF0:USTF0",1764974140554,0.05836815,89224.0,89223.0,0.07174582]
["bitfinex-derivatives","BTCF0:USTF0",1764974141562,0.05836815,89224.0,89223.0,0.07674582]
["bitfinex-derivatives","BTCF0:USTF0",1764974141766,0.05836815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974142068,0.05836815,89224.0,89223.0,0.07374582]
["bitfinex-derivatives","BTCF0:USTF0",1764974142267,0.05836815,89224.0,89223.0,0.07774582]
["bitfinex-derivatives","BTCF0:USTF0",1764974143269,0.00016815,89224.0,89223.0,0.07774582]
["bitfinex-derivatives","BTCF0:USTF0",1764974143762,0.00016815,89224.0,89223.0,0.07574582]
["bitfinex-derivatives","BTCF0:USTF0",1764974143958,0.00016815,89224.0,89223.0,0.07774582]
["bitfinex-derivatives","BTCF0:USTF0",1764974144366,0.00016815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974144566,0.00016815,89224.0,89223.0,0.07674582]
["bitfinex-derivatives","BTCF0:USTF0",1764974144767,0.00016815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974144959,0.00016815,89224.0,89223.0,0.07374582]
["bitfinex-derivatives","BTCF0:USTF0",1764974145161,0.00016815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974145469,0.00016815,89224.0,89223.0,0.07674582]
["bitfinex-derivatives","BTCF0:USTF0",1764974145663,0.00016815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974154879,0.02766815,89224.0,89223.0,0.07874582]
["bitfinex-derivatives","BTCF0:USTF0",1764974155181,0.07338815,89224.0,89223.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1764974155490,0.07338815,89224.0,89223.0,0.05031582]
["bitfinex-derivatives","BTCF0:USTF0",1764974155682,0.07338815,89224.0,89223.0,0.07906582]
["bitfinex-derivatives","BTCF0:USTF0",1764974156274,0.07338815,89224.0,89223.0,0.07706582]
["bitfinex-derivatives","BTCF0:USTF0",1764974156484,0.07338815,89224.0,89223.0,0.07606582]
["bitfinex-derivatives","BTCF0:USTF0",1764974157277,0.07338815,89224.0,89223.0,0.07506582]
["bitfinex-derivatives","BTCF0:USTF0",1764974158083,0.07338815,89224.0,89223.0,0.07306582]
["bitfinex-derivatives","BTCF0:USTF0",1764974161380,0.05687815,89224.0,89223.0,0.07306582]
["bitfinex-derivatives","BTCF0:USTF0",1764974161587,0.05579815,89224.0,89223.0,0.07306582]
["bitfinex-derivatives","BTCF0:USTF0",1764974161777,0.00016815,89224.0,89223.0,0.07306582]
["bitfinex-derivatives","BTCF0:USTF0",1764974161976,0.00016815,89224.0,89223.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1764974162287,0.02799815,89224.0,89223.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1764974162487,0.00016815,89224.0,89223.0,0.07206582]
["bitfinex-derivatives","BTCF0:USTF0",1764974162686,0.02799815,89224.0,89223.0,0.07506582]
["bitfinex-derivatives","BTCF0:USTF0",1764974163582,0.02799815,89224.0,89223.0,0.07706582]
["bitfinex-derivatives","BTCF0:USTF0",1764974164086,0.02799815,89224.0,89223.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1764974164288,0.02799815,89224.0,89223.0,0.07906582]
["bitfinex-derivatives","BTCF0:USTF0",1764974166089,0.00016815,89224.0,89223.0,0.07906582]
["bitfinex-derivatives","BTCF0:USTF0",1764974167475,0.00016815,89224.0,89223.0,0.07406582]
["bitfinex-derivatives","BTCF0:USTF0",1764974167681,0.00016815,89224.0,89223.0,0.07906582]
["bitfinex-derivatives","BTCF0:USTF0",1764974167882,0.00016815,89224.0,89223.0,0.07706582]
["bitfinex-derivatives","BTCF0:USTF0",1764974168082,0.00016815,89224.0,89223.0,0.07906582]
["bitfinex-derivatives","BTCF0:USTF0",1764974169385,0.0671633,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974169587,0.09163982,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974170182,0.08043652,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974170691,0.07962986,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974172287,0.07961963,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974172988,0.05148963,89243.0,89242.0,0.0694933]
["bitfinex-derivatives","BTCF0:USTF0",1764974173194,0.05624013,89246.0,89245.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1764974173396,0.07989097,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974174399,0.05624013,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974174689,0.0798843,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974175686,0.0517543,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974176095,0.0527543,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974176293,0.00128013,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974189408,3e-08,89246.0,89245.0,0.07191302]
["bitfinex-derivatives","BTCF0:USTF0",1764974193311,3e-08,89246.0,89245.0,0.13228723]
["bitfinex-derivatives","BTCF0:USTF0",1764974194196,0.07389,89272.0,89271.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764974195407,0.07489,89272.0,89271.0,0.0684398]
["bitfinex-derivatives","BTCF0:USTF0",1764974195800,0.0111998,89271.0,89270.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1764974196003,0.0288805,89268.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764974196210,0.0856705,89268.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764974196908,0.0856705,89268.0,89267.0,0.0397302]
["bitfinex-derivatives","BTCF0:USTF0",1764974198502,0.0866705,89268.0,89267.0,0.0397302]
["bitfinex-derivatives","BTCF0:USTF0",1764974200205,0.0679905,89265.0,89264.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764974201513,0.0689905,89265.0,89264.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764974201713,0.05779,89265.0,89264.0,0.0397305]
["bitfinex-derivatives","BTCF0:USTF0",1764974201914,0.05779,89265.0,89264.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1764974205610,0.001,89265.0,89264.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1764974206316,0.05779,89265.0,89264.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1764974209113,0.001,89265.0,89264.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1764974209817,0.02984,89265.0,89264.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1764974210318,0.001,89265.0,89264.0,0.0869305]
["bitfinex-derivatives","BTCF0:USTF0",1764974211219,0.07505,89280.0,89279.0,0.0689588]
["bitfinex-derivatives","BTCF0:USTF0",1764974212117,0.07505,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974212515,0.07605,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974214919,0.05815,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974215824,0.02984,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974216821,0.05815,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974217218,0.05815,89280.0,89279.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1764974218124,0.05815,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974218319,0.05815,89280.0,89279.0,0.12030221]
["bitfinex-derivatives","BTCF0:USTF0",1764974218518,0.02984,89280.0,89279.0,0.12030221]
["bitfinex-derivatives","BTCF0:USTF0",1764974219116,0.001,89280.0,89279.0,0.12030221]
["bitfinex-derivatives","BTCF0:USTF0",1764974219323,0.001,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974219915,0.02919,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974220115,0.02919,89280.0,89279.0,0.12030221]
["bitfinex-derivatives","BTCF0:USTF0",1764974221319,0.02919,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974221926,0.05678,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974222321,0.001,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974222820,0.05678,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974223028,0.07306,89280.0,89279.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1764974223528,0.07306,89280.0,89279.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1764974224020,0.0669794,89274.0,89273.0,0.06906211]
["bitfinex-derivatives","BTCF0:USTF0",1764974224227,0.05578,89271.0,89270.0,0.04010211]
["bitfinex-derivatives","BTCF0:USTF0",1764974224425,0.05578,89269.0,89268.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764974224621,0.05578,89269.0,89268.0,0.0692701]
["bitfinex-derivatives","BTCF0:USTF0",1764974227834,0.02819,89269.0,89268.0,0.0692701]
["bitfinex-derivatives","BTCF0:USTF0",1764974228331,0.02819,89269.0,89268.0,0.0702701]
["bitfinex-derivatives","BTCF0:USTF0",1764974229330,0.02819,89269.0,89268.0,0.11037221]
["bitfinex-derivatives","BTCF0:USTF0",1764974229532,0.05578,89269.0,89268.0,0.11037221]
["bitfinex-derivatives","BTCF0:USTF0",1764974230033,0.05578,89269.0,89268.0,0.0702701]
["bitfinex-derivatives","BTCF0:USTF0",1764974230334,0.05578,89269.0,89268.0,0.11037221]
["bitfinex-derivatives","BTCF0:USTF0",1764974230835,0.2603924,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974231035,0.07206,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974232032,0.07306,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974237239,0.07306,89280.0,89279.0,0.0401588]
["bitfinex-derivatives","BTCF0:USTF0",1764974237437,0.07306,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974257054,0.05678,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974257256,0.001,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1764974258855,0.001,89280.0,89279.0,0.14953169]
["bitfinex-derivatives","BTCF0:USTF0",1764974259255,0.01689,89301.0,89279.0,0.14953169]
["bitfinex-derivatives","BTCF0:USTF0",1764974259256,0.01689,89301.0,89285.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1764974259457,0.01689,89301.0,89285.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1764974259847,0.05601,89286.0,89285.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1764974260744,0.05601,89286.0,89285.0,0.07073802]
["bitfinex-derivatives","BTCF0:USTF0",1764974260949,0.05601,89286.0,89285.0,0.13093648]
["bitfinex-derivatives","BTCF0:USTF0",1764974261148,0.05601,89286.0,89285.0,0.07073802]
["bitfinex-derivatives","BTCF0:USTF0",1764974262560,0.05601,89286.0,89285.0,0.04326802]
["bitfinex-derivatives","BTCF0:USTF0",1764974262952,0.05601,89286.0,89285.0,0.07073802]
["bitfinex-derivatives","BTCF0:USTF0",1764974263353,0.05601,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764974265862,0.07262,89280.0,89279.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1764974266063,0.07342666,89280.0,89279.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1764974266654,0.05573,89278.0,89277.0,0.04011976]
["bitfinex-derivatives","BTCF0:USTF0",1764974266855,0.066929,89277.0,89276.0,0.07996886]
["bitfinex-derivatives","BTCF0:USTF0",1764974267156,0.06773566,89277.0,89276.0,0.07996886]
["bitfinex-derivatives","BTCF0:USTF0",1764974267350,0.06773566,89277.0,89276.0,0.0398491]
["bitfinex-derivatives","BTCF0:USTF0",1764974268052,0.06773566,89277.0,89276.0,0.07998308]
["bitfinex-derivatives","BTCF0:USTF0",1764974268249,0.06773566,89277.0,89276.0,0.0398491]
["bitfinex-derivatives","BTCF0:USTF0",1764974268567,0.06773566,89277.0,89276.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1764974269456,0.06773566,89277.0,89276.0,0.0683191]
["bitfinex-derivatives","BTCF0:USTF0",1764974270663,0.06773566,89277.0,89276.0,0.0408491]
["bitfinex-derivatives","BTCF0:USTF0",1764974270868,0.06773566,89277.0,89276.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764974271166,0.06773566,89277.0,89276.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764974274667,0.06773566,89277.0,89276.0,0.09780566]
["bitfinex-derivatives","BTCF0:USTF0",1764974275359,0.06773566,89277.0,89276.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1764974275575,0.06773566,89277.0,89276.0,0.09780566]
["bitfinex-derivatives","BTCF0:USTF0",1764974276058,0.06773566,89277.0,89276.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1764974276266,0.06773566,89277.0,89276.0,0.09780566]
["bitfinex-derivatives","BTCF0:USTF0",1764974276773,0.06773566,89277.0,89276.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764974277161,0.06773566,89277.0,89276.0,0.09780777]
["bitfinex-derivatives","BTCF0:USTF0",1764974277967,0.05653666,89277.0,89276.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764974278264,0.05653666,89277.0,89276.0,0.09780399]
["bitfinex-derivatives","BTCF0:USTF0",1764974278473,0.05653666,89277.0,89276.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764974279361,0.05653666,89277.0,89276.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764974279668,0.05653666,89277.0,89276.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764974280058,0.05653666,89277.0,89276.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764974280254,0.02858,89277.0,89276.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764974280473,0.01689,89285.0,89279.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764974280474,0.027979,89280.0,89279.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764974280775,0.06914566,89277.0,89276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764974281565,0.0683406,89264.0,89263.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974285064,0.0683416,89256.0,89255.0,0.04013408]
["bitfinex-derivatives","BTCF0:USTF0",1764974285274,0.05714,89254.0,89253.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764974285467,0.05714,89254.0,89253.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764974285468,0.05794666,89254.0,89253.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764974286560,0.001,89254.0,89253.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764974287069,0.0573077,89262.0,89261.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764974287268,0.05811436,89262.0,89261.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764974287471,0.05811436,89262.0,89261.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1764974289161,0.05811436,89262.0,89261.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1764974289376,0.05811436,89262.0,89261.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1764974289868,0.05811436,89262.0,89261.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1764974290074,0.05811436,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974291480,0.05811436,89262.0,89261.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1764974291777,0.05811436,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974292779,0.05811436,89262.0,89261.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1764974293079,0.05811436,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974294882,0.05811436,89262.0,89261.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1764974295078,0.05811436,89262.0,89261.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1764974295984,0.06931526,89262.0,89261.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1764974298788,0.06931526,89262.0,89261.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1764974299089,0.06931526,89262.0,89261.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1764974299585,0.06931526,89262.0,89261.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1764974299787,0.06931526,89262.0,89261.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1764974301482,0.06931526,89262.0,89261.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1764974301780,0.06931526,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974309804,0.05811436,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974310087,0.0573077,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974310994,0.0284977,89262.0,89261.0,0.11191508]
["bitfinex-derivatives","BTCF0:USTF0",1764974311294,0.0001677,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974311890,0.0278977,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974312095,0.0001677,89262.0,89261.0,0.13197946]
["bitfinex-derivatives","BTCF0:USTF0",1764974312290,0.0001677,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974321193,0.0001677,89262.0,89261.0,0.13207441]
["bitfinex-derivatives","BTCF0:USTF0",1764974321401,0.0001677,89262.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974322900,0.011197,89293.0,89261.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1764974322901,0.05572,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974323106,0.05652666,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974324405,0.05952666,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974325408,0.05752666,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974327408,0.05652666,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974328710,0.05572,89281.0,89280.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1764974338117,0.02773,89281.0,89280.0,0.0868686]
["bitfinex-derivatives","BTCF0:USTF0",1764974338321,0.00028,89286.0,89280.0,0.0868686]
["bitfinex-derivatives","BTCF0:USTF0",1764974338322,0.02788,89286.0,89285.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1764974338616,0.00028,89286.0,89285.0,0.07289802]
["bitfinex-derivatives","BTCF0:USTF0",1764974341520,0.07478,89298.0,89297.0,0.0699065]
["bitfinex-derivatives","BTCF0:USTF0",1764974341710,0.05756,89298.0,89297.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764974342015,0.05832,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974342215,0.05912666,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974343123,0.05832,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974344104,0.05932,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974344509,0.06132,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974344820,0.0725168,89295.0,89294.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1764974346015,0.07525,89288.0,89284.0,0.0401288]
["bitfinex-derivatives","BTCF0:USTF0",1764974346327,0.07525,89284.0,89283.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764974346509,0.07605666,89284.0,89283.0,0.05133916]
["bitfinex-derivatives","BTCF0:USTF0",1764974346710,0.07605666,89284.0,89283.0,0.07925916]
["bitfinex-derivatives","BTCF0:USTF0",1764974347111,0.07605666,89284.0,89283.0,0.10835916]
["bitfinex-derivatives","BTCF0:USTF0",1764974347409,0.07605666,89284.0,89283.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1764974350214,0.07605666,89284.0,89283.0,0.0391183]
["bitfinex-derivatives","BTCF0:USTF0",1764974350722,0.07605666,89284.0,89283.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1764974351428,0.08725476,89284.0,89283.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1764974352322,0.08725476,89284.0,89283.0,0.1284878]
["bitfinex-derivatives","BTCF0:USTF0",1764974354126,0.08725476,89284.0,89283.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1764974355425,0.08725476,89284.0,89283.0,0.1284878]
["bitfinex-derivatives","BTCF0:USTF0",1764974361223,0.08725476,89284.0,89283.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1764974362132,0.08725476,89284.0,89283.0,0.12853507]
["bitfinex-derivatives","BTCF0:USTF0",1764974362326,0.08725476,89284.0,89283.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764974362518,0.0111991,89276.0,89275.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764974362825,0.07032576,89276.0,89275.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764974364727,0.07032576,89276.0,89275.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764974365230,0.0864494,89274.0,89273.0,0.09946223]
["bitfinex-derivatives","BTCF0:USTF0",1764974365430,0.08725606,89274.0,89273.0,0.0391195]
["bitfinex-derivatives","BTCF0:USTF0",1764974365640,0.08725606,89274.0,89273.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1764974368033,0.08725606,89274.0,89273.0,0.12856223]
["bitfinex-derivatives","BTCF0:USTF0",1764974368632,0.08725606,89274.0,89273.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1764974369131,0.08725606,89274.0,89273.0,0.12856223]
["bitfinex-derivatives","BTCF0:USTF0",1764974369334,0.08725606,89274.0,89273.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1764974370633,0.08725606,89274.0,89273.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1764974371022,0.08725606,89274.0,89273.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1764974371921,0.22763189,89283.0,89273.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1764974371922,0.07249,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974372136,0.0836883,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974372533,0.05556,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974373937,0.05556,89283.0,89282.0,0.097644]
["bitfinex-derivatives","BTCF0:USTF0",1764974374630,0.05556,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974375439,0.05556,89283.0,89282.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1764974376230,0.05556,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974377134,0.05556,89283.0,89282.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1764974377841,0.05556,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974381632,0.05556,89283.0,89282.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1764974382444,0.0667583,89283.0,89282.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1764974383344,0.0667583,89283.0,89282.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974384046,0.0667583,89283.0,89282.0,0.09767287]
["bitfinex-derivatives","BTCF0:USTF0",1764974384245,0.0667583,89283.0,89282.0,0.10887127]
["bitfinex-derivatives","BTCF0:USTF0",1764974384541,0.0667583,89283.0,89282.0,0.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1764974384738,0.0667585,89281.0,89280.0,0.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1764974384940,0.0725,89280.0,89279.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764974385140,0.07330666,89280.0,89279.0,0.0401088]
["bitfinex-derivatives","BTCF0:USTF0",1764974385833,0.07330666,89280.0,89279.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764974386737,0.07330666,89280.0,89275.0,0.07154193]
["bitfinex-derivatives","BTCF0:USTF0",1764974386738,0.0725,89276.0,89275.0,0.11777273]
["bitfinex-derivatives","BTCF0:USTF0",1764974386940,0.07330666,89276.0,89275.0,0.08925273]
["bitfinex-derivatives","BTCF0:USTF0",1764974387247,0.08450576,89276.0,89275.0,0.11777273]
["bitfinex-derivatives","BTCF0:USTF0",1764974387841,0.08450576,89276.0,89275.0,0.12897203]
["bitfinex-derivatives","BTCF0:USTF0",1764974388637,0.06756576,89276.0,89275.0,0.12897203]
["bitfinex-derivatives","BTCF0:USTF0",1764974389246,0.06756576,89276.0,89275.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1764974389446,0.08384576,89276.0,89275.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1764974390348,0.08384576,89276.0,89275.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974390846,0.08384576,89276.0,89275.0,0.1178393]
["bitfinex-derivatives","BTCF0:USTF0",1764974391251,0.08384576,89276.0,89275.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764974391443,0.08384576,89276.0,89275.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1764974394647,0.08384576,89276.0,89275.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1764974394846,0.06756576,89276.0,89275.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1764974395851,0.06756576,89276.0,89275.0,0.0716293]
["bitfinex-derivatives","BTCF0:USTF0",1764974397152,0.01694,89280.0,89275.0,0.0716293]
["bitfinex-derivatives","BTCF0:USTF0",1764974397153,0.05727,89280.0,89279.0,0.0678988]
["bitfinex-derivatives","BTCF0:USTF0",1764974397351,0.05727,89280.0,89279.0,0.07031882]
["bitfinex-derivatives","BTCF0:USTF0",1764974397655,0.01628,89292.0,89283.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764974397656,0.05727,89284.0,89283.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764974397845,0.05807666,89284.0,89283.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764974398045,0.05807666,89284.0,89283.0,0.0854883]
["bitfinex-derivatives","BTCF0:USTF0",1764974398459,0.05807666,89284.0,89283.0,0.0678983]
["bitfinex-derivatives","BTCF0:USTF0",1764974400160,0.01628,89292.0,89283.0,0.0678983]
["bitfinex-derivatives","BTCF0:USTF0",1764974400350,0.01628,89292.0,89280.0,0.07767444]
["bitfinex-derivatives","BTCF0:USTF0",1764974400351,0.05791,89292.0,89291.0,0.07093732]
["bitfinex-derivatives","BTCF0:USTF0",1764974400555,0.05791,89290.0,89289.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1764974400752,0.0691078,89287.0,89286.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1764974400949,0.01639,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974401160,0.05791,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974401859,0.0743,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974402461,0.05791,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974402766,0.02947,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974402964,0.05791,89280.0,89279.0,0.0685188]
["bitfinex-derivatives","BTCF0:USTF0",1764974403360,0.02947,89280.0,89279.0,0.0715188]
["bitfinex-derivatives","BTCF0:USTF0",1764974403567,0.05791,89280.0,89279.0,0.0715188]
["bitfinex-derivatives","BTCF0:USTF0",1764974403862,0.0111974,89290.0,89287.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1764974404055,0.01639,89300.0,89287.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1764974404056,0.05871666,89288.0,89287.0,0.0685178]
["bitfinex-derivatives","BTCF0:USTF0",1764974405162,0.07510666,89288.0,89287.0,0.0685178]
["bitfinex-derivatives","BTCF0:USTF0",1764974406067,0.07510666,89288.0,89285.0,0.06042218]
["bitfinex-derivatives","BTCF0:USTF0",1764974406068,0.05791,89286.0,89285.0,0.06042218]
["bitfinex-derivatives","BTCF0:USTF0",1764974406263,0.0691084,89282.0,89281.0,0.06042218]
["bitfinex-derivatives","BTCF0:USTF0",1764974406469,0.0691084,89282.0,89272.0,0.08052738]
["bitfinex-derivatives","BTCF0:USTF0",1764974406470,0.06991506,89282.0,89280.0,0.06042218]
["bitfinex-derivatives","BTCF0:USTF0",1764974406765,0.0111989,89278.0,89277.0,0.04026312]
["bitfinex-derivatives","BTCF0:USTF0",1764974406952,0.05791,89274.0,89273.0,0.04026312]
["bitfinex-derivatives","BTCF0:USTF0",1764974407358,0.0691095,89273.0,89272.0,0.04043117]
["bitfinex-derivatives","BTCF0:USTF0",1764974407571,0.06991616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974409865,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974410463,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974410969,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974411169,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974411562,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974411870,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974412257,0.07191616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974412462,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974413269,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974422768,0.06991616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974422976,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974424269,0.07191616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974424780,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974425782,0.07191616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974426179,0.06991616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974426382,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974429670,0.07191616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974430183,0.07291616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974430486,0.07191616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974430880,0.07091616,89273.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764974431182,0.05664,89261.0,89260.0,0.06942312]
["bitfinex-derivatives","BTCF0:USTF0",1764974431377,0.05664,89261.0,89260.0,0.09848312]
["bitfinex-derivatives","BTCF0:USTF0",1764974431585,0.05664,89261.0,89260.0,0.09843393]
["bitfinex-derivatives","BTCF0:USTF0",1764974432187,0.05664,89261.0,89260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764974435291,0.05664,89261.0,89260.0,0.11864218]
["bitfinex-derivatives","BTCF0:USTF0",1764974436081,0.05664,89261.0,89260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764974439494,0.05664,89261.0,89260.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764974439996,0.05664,89261.0,89260.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764974440506,0.05664,89261.0,89260.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764974440794,0.05664,89261.0,89260.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764974441192,0.05664,89261.0,89260.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764974441788,0.05664,89261.0,89260.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764974441988,0.05664,89261.0,89260.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764974442896,0.05664,89261.0,89260.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764974443090,0.0395403,89267.0,89266.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764974443393,0.0678403,89267.0,89266.0,0.12986406]
["bitfinex-derivatives","BTCF0:USTF0",1764974446296,0.0678403,89267.0,89266.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1764974446594,0.0678403,89267.0,89266.0,0.13586406]
["bitfinex-derivatives","BTCF0:USTF0",1764974447098,0.05664,89267.0,89266.0,0.13586406]
["bitfinex-derivatives","BTCF0:USTF0",1764974448004,0.02850805,89269.0,89268.0,0.0694201]
["bitfinex-derivatives","BTCF0:USTF0",1764974448198,0.05711805,89269.0,89268.0,0.07184012]
["bitfinex-derivatives","BTCF0:USTF0",1764974449203,0.02850805,89269.0,89268.0,0.08849012]
["bitfinex-derivatives","BTCF0:USTF0",1764974449394,0.00016805,89269.0,89268.0,0.14893026]
["bitfinex-derivatives","BTCF0:USTF0",1764974449703,0.00016805,89269.0,89268.0,0.08849012]
["bitfinex-derivatives","BTCF0:USTF0",1764974450703,0.00016805,89269.0,89268.0,0.09149012]
["bitfinex-derivatives","BTCF0:USTF0",1764974450898,0.07509,89286.0,89285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764974460507,0.05795,89286.0,89285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764974460806,0.05867,89290.0,89289.0,0.0688175]
["bitfinex-derivatives","BTCF0:USTF0",1764974461197,0.05867,89295.0,89292.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764974461402,0.05867,89303.0,89302.0,0.0688157]
["bitfinex-derivatives","BTCF0:USTF0",1764974464207,0.05867,89303.0,89302.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1764974464405,0.05967,89303.0,89302.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1764974464718,0.03051,89303.0,89302.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1764974465511,0.05967,89303.0,89302.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1764974466913,0.06167,89303.0,89302.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1764974471023,0.0407033,89323.0,89322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764974471315,0.05867,89323.0,89322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764974472421,0.06067,89323.0,89322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764974473024,0.06467,89323.0,89322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764974473818,0.05867,89321.0,89320.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1764974474120,0.05867,89321.0,89320.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1764974474121,0.05947666,89321.0,89320.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1764974475115,0.06047666,89321.0,89320.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1764974475312,0.03051,89321.0,89320.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1764974475620,0.03051,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974476116,0.001,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974476318,0.03051,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974476620,0.03351,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974477012,0.03051,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974477211,0.03251,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974478007,0.003,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974478306,0.03251,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974478510,0.003,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974479122,0.03251,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974480116,0.06167,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974480922,0.003,89321.0,89320.0,0.0776635]
["bitfinex-derivatives","BTCF0:USTF0",1764974482224,0.00027988,89326.0,89325.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1764974482418,0.00027988,89326.0,89325.0,0.07123302]
["bitfinex-derivatives","BTCF0:USTF0",1764974483023,0.0756,89340.0,89339.0,0.0688112]
["bitfinex-derivatives","BTCF0:USTF0",1764974483623,0.05867,89337.0,89336.0,0.0401416]
["bitfinex-derivatives","BTCF0:USTF0",1764974483826,0.05947666,89337.0,89336.0,0.0401416]
["bitfinex-derivatives","BTCF0:USTF0",1764974484120,0.05947666,89337.0,89336.0,0.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1764974485731,0.06047666,89337.0,89336.0,0.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1764974486115,0.06247666,89337.0,89336.0,0.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1764974487025,0.06247666,89337.0,89336.0,0.0401416]
["bitfinex-derivatives","BTCF0:USTF0",1764974487318,0.06247666,89337.0,89336.0,0.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1764974488612,0.06247666,89337.0,89336.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764974496827,0.06247666,89337.0,89336.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764974500235,0.06167,89337.0,89336.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764974501736,0.06167,89337.0,89336.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1764974513538,0.07909,89337.0,89336.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1764974513734,0.07909,89337.0,89336.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764974516338,0.07909,89337.0,89334.0,0.04027667]
["bitfinex-derivatives","BTCF0:USTF0",1764974516339,0.05905,89335.0,89334.0,0.06854667]
["bitfinex-derivatives","BTCF0:USTF0",1764974516534,0.05985666,89335.0,89334.0,0.06854667]
["bitfinex-derivatives","BTCF0:USTF0",1764974516733,0.0702421,89332.0,89331.0,0.04027667]
["bitfinex-derivatives","BTCF0:USTF0",1764974517044,0.0868026,89328.0,89327.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1764974517232,0.08760926,89328.0,89327.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1764974517542,0.08760926,89328.0,89327.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764974519445,0.09060926,89328.0,89327.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764974520535,0.09060926,89328.0,89327.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764974520737,0.09060926,89328.0,89327.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764974521346,0.09060926,89328.0,89327.0,0.09661563]
["bitfinex-derivatives","BTCF0:USTF0",1764974524244,0.09060926,89328.0,89327.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764974524842,0.0685632,89323.0,89322.0,0.09761563]
["bitfinex-derivatives","BTCF0:USTF0",1764974525145,0.06936986,89323.0,89322.0,0.09761563]
["bitfinex-derivatives","BTCF0:USTF0",1764974525538,0.06936986,89323.0,89322.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764974526056,0.07136986,89323.0,89322.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764974528850,0.07136986,89323.0,89322.0,0.0685634]
["bitfinex-derivatives","BTCF0:USTF0",1764974542154,0.002,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974544257,0.002,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974544957,0.002,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974545762,0.002,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974547655,0.03105,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974549862,0.002,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974550763,0.02927,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974552663,0.002,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974553056,0.02927,89323.0,89322.0,0.1459884]
["bitfinex-derivatives","BTCF0:USTF0",1764974554959,0.05636,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974557969,0.002,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974578080,0.02926,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974578286,0.002,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974581381,0.02926,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974581874,0.002,89323.0,89322.0,0.0855734]
["bitfinex-derivatives","BTCF0:USTF0",1764974582677,0.05796,89323.0,89322.0,0.0685634]
["bitfinex-derivatives","BTCF0:USTF0",1764974586278,0.05796,89323.0,89322.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764974586479,0.03296,89323.0,89322.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764974590088,0.0441532,89323.0,89322.0,0.0695634]
["bitfinex-derivatives","BTCF0:USTF0",1764974590490,0.0441532,89323.0,89322.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764974592585,0.0671542,89315.0,89314.0,0.05674795]
["bitfinex-derivatives","BTCF0:USTF0",1764974592790,0.06796086,89315.0,89314.0,0.07036237]
["bitfinex-derivatives","BTCF0:USTF0",1764974592984,0.06796086,89315.0,89314.0,0.11699615]
["bitfinex-derivatives","BTCF0:USTF0",1764974593190,0.06796086,89315.0,89314.0,0.05674795]
["bitfinex-derivatives","BTCF0:USTF0",1764974594386,0.06796086,89315.0,89314.0,0.09688996]
["bitfinex-derivatives","BTCF0:USTF0",1764974595393,0.06796086,89315.0,89314.0,0.05674795]
["bitfinex-derivatives","BTCF0:USTF0",1764974596287,0.01200086,89315.0,89314.0,0.05674795]
["bitfinex-derivatives","BTCF0:USTF0",1764974596489,0.05596,89320.0,89319.0,0.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1764974608098,0.00332,89320.0,89319.0,0.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1764974608793,0.03096,89320.0,89319.0,0.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1764974609189,0.0111923,89334.0,89326.0,0.0677729]
["bitfinex-derivatives","BTCF0:USTF0",1764974609391,0.05596,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974610489,0.05696,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974611995,0.05596,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974612200,0.05696,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974622499,0.001,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974623008,0.02925,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974623306,0.05872,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974627305,0.001,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974627506,0.02925,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974627702,0.001,89334.0,89333.0,0.13044012]
["bitfinex-derivatives","BTCF0:USTF0",1764974628812,0.02941,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974629008,0.0587,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974629319,0.001,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974630615,0.00057354,89334.0,89333.0,0.07019192]
["bitfinex-derivatives","BTCF0:USTF0",1764974630823,0.0577,89361.0,89360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764974632013,0.0708885,89361.0,89360.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1764974633611,0.0597,89361.0,89360.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1764974634419,0.0577,89361.0,89360.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1764974634615,0.0597,89361.0,89360.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1764974635907,0.0587,89361.0,89360.0,0.0862885]
["bitfinex-derivatives","BTCF0:USTF0",1764974641219,0.0587,89361.0,89360.0,0.0688485]
["bitfinex-derivatives","BTCF0:USTF0",1764974642321,0.0111892,89358.0,89357.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1764974642521,0.05792666,89353.0,89352.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764974643421,0.01636,89344.0,89338.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764974643726,0.01636,89344.0,89338.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1764974643727,0.06911786,89339.0,89338.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1764974644727,0.06911786,89339.0,89338.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764974645524,0.06911786,89339.0,89338.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764974648337,0.06911786,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764974651036,0.0683117,89335.0,89334.0,0.0673618]
["bitfinex-derivatives","BTCF0:USTF0",1764974651239,0.0683117,89335.0,89334.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764974652033,0.0683117,89335.0,89334.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764974652222,0.01457,89336.0,89331.0,0.06861662]
["bitfinex-derivatives","BTCF0:USTF0",1764974652223,0.0392221,89332.0,89331.0,0.06861662]
["bitfinex-derivatives","BTCF0:USTF0",1764974652420,0.0683121,89332.0,89331.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764974652631,0.0683121,89332.0,89331.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764974652824,0.05712,89331.0,89330.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764974653024,0.05792666,89331.0,89330.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764974653237,0.0683134,89322.0,89321.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764974654729,0.0683134,89322.0,89321.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764974655336,0.0683134,89322.0,89321.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764974655536,0.0683134,89322.0,89321.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764974656331,0.0683134,89322.0,89321.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764974656537,0.0683134,89322.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764974657621,0.0683134,89322.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764974657622,0.0683144,89314.0,89313.0,0.05633795]
["bitfinex-derivatives","BTCF0:USTF0",1764974657821,0.06912106,89314.0,89313.0,0.05633795]
["bitfinex-derivatives","BTCF0:USTF0",1764974658830,0.06912106,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974659637,0.04412106,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974659842,0.05531546,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974660436,0.05531546,89314.0,89313.0,0.05633795]
["bitfinex-derivatives","BTCF0:USTF0",1764974660635,0.05531546,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974663337,0.05531546,89314.0,89313.0,0.05633795]
["bitfinex-derivatives","BTCF0:USTF0",1764974663636,0.05531546,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974666443,0.05531546,89314.0,89313.0,0.05633795]
["bitfinex-derivatives","BTCF0:USTF0",1764974666640,0.05531546,89314.0,89313.0,0.05733795]
["bitfinex-derivatives","BTCF0:USTF0",1764974667544,0.05531546,89314.0,89313.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1764974667735,0.05531546,89314.0,89313.0,0.02972795]
["bitfinex-derivatives","BTCF0:USTF0",1764974668043,0.05531546,89314.0,89313.0,0.02872795]
["bitfinex-derivatives","BTCF0:USTF0",1764974668245,0.05531546,89314.0,89313.0,0.02972795]
["bitfinex-derivatives","BTCF0:USTF0",1764974669139,0.05531546,89314.0,89313.0,0.02872795]
["bitfinex-derivatives","BTCF0:USTF0",1764974669335,0.05531546,89314.0,89313.0,0.02972795]
["bitfinex-derivatives","BTCF0:USTF0",1764974669731,0.05531546,89314.0,89313.0,0.02872795]
["bitfinex-derivatives","BTCF0:USTF0",1764974669944,0.05531546,89314.0,89313.0,0.02972795]
["bitfinex-derivatives","BTCF0:USTF0",1764974671740,0.05531546,89314.0,89313.0,0.05812795]
["bitfinex-derivatives","BTCF0:USTF0",1764974672536,0.05531546,89314.0,89313.0,0.05712795]
["bitfinex-derivatives","BTCF0:USTF0",1764974673739,0.05531546,89314.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764974677047,0.068466,89301.0,89300.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764974678149,0.068466,89301.0,89300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764974678352,0.068466,89301.0,89300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764974678652,0.068466,89301.0,89300.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764974679538,0.068466,89301.0,89300.0,0.10225662]
["bitfinex-derivatives","BTCF0:USTF0",1764974679740,0.039476,89301.0,89300.0,0.10225662]
["bitfinex-derivatives","BTCF0:USTF0",1764974679947,0.011196,89301.0,89300.0,0.10225662]
["bitfinex-derivatives","BTCF0:USTF0",1764974680148,0.011196,89301.0,89300.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764974680744,0.011196,89301.0,89300.0,0.10225662]
["bitfinex-derivatives","BTCF0:USTF0",1764974681249,0.011196,89301.0,89300.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764974681456,0.0111958,89303.0,89301.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764974681650,0.0111958,89303.0,89302.0,0.05862002]
["bitfinex-derivatives","BTCF0:USTF0",1764974682257,0.0111955,89306.0,89305.0,0.0673951]
["bitfinex-derivatives","BTCF0:USTF0",1764974684158,0.0111955,89306.0,89305.0,0.0683951]
["bitfinex-derivatives","BTCF0:USTF0",1764974684763,0.04035305,89309.0,89308.0,0.0837751]
["bitfinex-derivatives","BTCF0:USTF0",1764974684952,0.04115971,89309.0,89308.0,0.08619512]
["bitfinex-derivatives","BTCF0:USTF0",1764974685464,0.00016795,89309.0,89308.0,0.08619512]
["bitfinex-derivatives","BTCF0:USTF0",1764974685658,0.00016795,89309.0,89308.0,0.12631023]
["bitfinex-derivatives","BTCF0:USTF0",1764974685955,0.00016795,89309.0,89308.0,0.08719512]
["bitfinex-derivatives","BTCF0:USTF0",1764974686262,0.0111939,89318.0,89317.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1764974686655,0.02899,89329.0,89328.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764974686863,0.05727,89329.0,89328.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764974687155,0.05727,89329.0,89328.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764974687354,0.0684625,89329.0,89328.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764974688856,0.0684625,89329.0,89328.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764974689360,0.0111925,89329.0,89328.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764974689757,0.0111925,89329.0,89328.0,0.08468701]
["bitfinex-derivatives","BTCF0:USTF0",1764974690147,0.0110245,89329.0,89328.0,0.08468701]
["bitfinex-derivatives","BTCF0:USTF0",1764974691157,0.0110245,89329.0,89328.0,0.08368701]
["bitfinex-derivatives","BTCF0:USTF0",1764974691355,0.0110245,89329.0,89328.0,0.08568701]
["bitfinex-derivatives","BTCF0:USTF0",1764974691555,0.0110245,89329.0,89328.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1764974695868,0.0111922,89332.0,89331.0,0.0701818]
["bitfinex-derivatives","BTCF0:USTF0",1764974696457,0.0388122,89332.0,89331.0,0.0701818]
["bitfinex-derivatives","BTCF0:USTF0",1764974697556,0.0388122,89332.0,89331.0,0.0711818]
["bitfinex-derivatives","BTCF0:USTF0",1764974700568,0.0684322,89332.0,89331.0,0.0690318]
["bitfinex-derivatives","BTCF0:USTF0",1764974702658,0.05724,89332.0,89331.0,0.0690318]
["bitfinex-derivatives","BTCF0:USTF0",1764974703868,0.0684321,89332.0,89331.0,0.0690318]
["bitfinex-derivatives","BTCF0:USTF0",1764974707669,0.0684321,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974718384,0.0684321,89332.0,89331.0,0.0690318]
["bitfinex-derivatives","BTCF0:USTF0",1764974718881,0.0684321,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974747200,0.0388121,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974747402,0.0383021,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974747798,0.0655921,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974748597,0.0111921,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974748799,0.0679421,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974750903,0.0111921,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974751203,0.0393721,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974751794,0.0679421,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974761212,0.05675,89332.0,89331.0,0.12606356]
["bitfinex-derivatives","BTCF0:USTF0",1764974762203,0.05675,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974767720,0.02818,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974770217,0.05655,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974770411,0.02818,89332.0,89331.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1764974770605,0.06812945,89337.0,89336.0,0.0848816]
["bitfinex-derivatives","BTCF0:USTF0",1764974770810,0.06812945,89337.0,89336.0,0.08730162]
["bitfinex-derivatives","BTCF0:USTF0",1764974772120,0.06812945,89337.0,89336.0,0.08830162]
["bitfinex-derivatives","BTCF0:USTF0",1764974776519,0.05693795,89337.0,89336.0,0.08830162]
["bitfinex-derivatives","BTCF0:USTF0",1764974796839,0.05693795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974797032,0.05693795,89337.0,89336.0,0.08830162]
["bitfinex-derivatives","BTCF0:USTF0",1764974800639,0.05693795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974803248,0.00016795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974803432,0.00097461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974804038,0.03017461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974808948,0.00097461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974809150,0.03017461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974809743,0.00016795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974810847,0.00097461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974811350,0.02936795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974811844,0.00016795,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974812044,0.00097461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974815345,0.02949461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974816755,0.05898461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974817654,0.00097461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974817856,0.02949461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974818353,0.05898461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974851401,0.02949461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974852405,0.05721461,89337.0,89336.0,0.07711002]
["bitfinex-derivatives","BTCF0:USTF0",1764974855804,0.05721461,89337.0,89336.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764974856006,0.05721461,89337.0,89336.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764974861010,0.05721461,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974861811,0.00097461,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974862203,0.00016795,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974862712,0.00097461,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974864309,0.00016795,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974876811,0.00016795,89337.0,89336.0,0.11518787]
["bitfinex-derivatives","BTCF0:USTF0",1764974878011,0.00016795,89337.0,89336.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764974891928,0.0111904,89346.0,89345.0,0.0661705]
["bitfinex-derivatives","BTCF0:USTF0",1764974892123,0.0111901,89351.0,89350.0,0.0290495]
["bitfinex-derivatives","BTCF0:USTF0",1764974892429,0.07090676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974893930,0.01299676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974896032,0.07190676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974896534,0.04213676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974899636,0.01299676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974899845,0.07190676,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974903526,0.0121901,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974918053,0.001,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974926458,0.001,89351.0,89350.0,0.12403171]
["bitfinex-derivatives","BTCF0:USTF0",1764974927251,0.001,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974934959,0.0006641,89351.0,89350.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1764974935163,0.00016762,89359.0,89358.0,0.0824989]
["bitfinex-derivatives","BTCF0:USTF0",1764974935465,0.00097428,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974935664,0.02982428,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974936166,0.02901762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974937265,0.03001762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974938069,0.00116762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974938672,0.03001762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974938872,0.05775762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974963106,0.05775762,89359.0,89358.0,0.12492361]
["bitfinex-derivatives","BTCF0:USTF0",1764974963107,0.00116762,89359.0,89358.0,0.12492361]
["bitfinex-derivatives","BTCF0:USTF0",1764974965004,0.02887762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974965706,0.00116762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974969503,0.05716762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974971006,0.02887762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974971902,0.05849762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974972709,0.02887762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974976811,0.00116762,89359.0,89358.0,0.08491892]
["bitfinex-derivatives","BTCF0:USTF0",1764974986013,0.00027975,89366.0,89365.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1764974986209,0.00027975,89366.0,89365.0,0.11247008]
["bitfinex-derivatives","BTCF0:USTF0",1764974987306,0.00027975,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764974987908,0.00127975,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764974997415,0.00127975,89366.0,89365.0,0.13249111]
["bitfinex-derivatives","BTCF0:USTF0",1764974998231,0.00127975,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764975002231,0.00127975,89366.0,89365.0,0.1324024]
["bitfinex-derivatives","BTCF0:USTF0",1764975002629,0.00127975,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764975009153,0.00127975,89366.0,89365.0,0.13239456]
["bitfinex-derivatives","BTCF0:USTF0",1764975013160,0.00127975,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764975045070,5e-08,89366.0,89365.0,0.07242802]
["bitfinex-derivatives","BTCF0:USTF0",1764975046286,0.05447,89396.0,89395.0,0.0669542]
["bitfinex-derivatives","BTCF0:USTF0",1764975047480,0.05647,89396.0,89395.0,0.0669542]
["bitfinex-derivatives","BTCF0:USTF0",1764975048783,0.05647,89396.0,89395.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764975049483,0.05547,89396.0,89395.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764975052074,0.02818,89396.0,89395.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764975053384,0.001,89396.0,89395.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764975054979,0.001,89396.0,89395.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1764975056993,0.05803666,89396.0,89395.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1764975057194,0.05723,89396.0,89395.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1764975062203,0.001,89396.0,89395.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1764975067006,0.00027962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975068388,0.00227962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975069093,0.02841962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975069403,0.05835962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975071295,0.00127962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975074797,0.05835962,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975079006,0.06954252,89406.0,89405.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1764975079196,0.06954252,89406.0,89405.0,0.10797644]
["bitfinex-derivatives","BTCF0:USTF0",1764975080697,0.05708,89400.0,89399.0,0.06926344]
["bitfinex-derivatives","BTCF0:USTF0",1764975080907,0.0682639,89398.0,89397.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764975081097,0.0682647,89391.0,89390.0,0.03989344]
["bitfinex-derivatives","BTCF0:USTF0",1764975081295,0.06907136,89391.0,89389.0,0.03989344]
["bitfinex-derivatives","BTCF0:USTF0",1764975081494,0.06907156,89390.0,89389.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764975081698,0.06907156,89390.0,89389.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764975084213,0.06907156,89390.0,89389.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764975100218,0.06907156,89390.0,89389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764975102717,0.0827451,89388.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975102908,0.08355176,89388.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975104018,0.08355176,89388.0,89387.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1764975104828,0.08355176,89388.0,89387.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1764975105813,0.08355176,89388.0,89387.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1764975106014,0.08355176,89388.0,89387.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1764975109712,0.07027176,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975109913,0.07027176,89388.0,89387.0,0.0980413]
["bitfinex-derivatives","BTCF0:USTF0",1764975110112,0.07027176,89388.0,89387.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1764975110426,0.07027176,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975110929,0.07027176,89388.0,89387.0,0.05814786]
["bitfinex-derivatives","BTCF0:USTF0",1764975111428,0.05908666,89388.0,89387.0,0.05814786]
["bitfinex-derivatives","BTCF0:USTF0",1764975111629,0.07027176,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975112226,0.05908666,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975122035,0.00080666,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975122535,0.02947666,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975122728,0.05919666,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975126638,0.05839,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975130131,0.05839,89388.0,89387.0,0.11912667]
["bitfinex-derivatives","BTCF0:USTF0",1764975130331,0.05839,89388.0,89387.0,0.05914786]
["bitfinex-derivatives","BTCF0:USTF0",1764975132441,0.0825251,89388.0,89387.0,0.03182786]
["bitfinex-derivatives","BTCF0:USTF0",1764975132642,0.0695751,89388.0,89387.0,0.05957786]
["bitfinex-derivatives","BTCF0:USTF0",1764975132841,0.0695751,89388.0,89387.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1764975133043,0.0695751,89388.0,89387.0,0.05957786]
["bitfinex-derivatives","BTCF0:USTF0",1764975139047,0.0695751,89388.0,89387.0,0.05857786]
["bitfinex-derivatives","BTCF0:USTF0",1764975139239,0.0695751,89388.0,89387.0,0.09863458]
["bitfinex-derivatives","BTCF0:USTF0",1764975139639,0.0695751,89388.0,89387.0,0.09863375]
["bitfinex-derivatives","BTCF0:USTF0",1764975139941,0.0695751,89388.0,89387.0,0.09963375]
["bitfinex-derivatives","BTCF0:USTF0",1764975140246,0.0825251,89388.0,89387.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1764975140839,0.0825251,89388.0,89387.0,0.03182786]
["bitfinex-derivatives","BTCF0:USTF0",1764975141238,0.0695751,89388.0,89387.0,0.05857786]
["bitfinex-derivatives","BTCF0:USTF0",1764975142047,0.0695751,89388.0,89387.0,0.05757786]
["bitfinex-derivatives","BTCF0:USTF0",1764975142644,0.0695751,89388.0,89387.0,0.05857786]
["bitfinex-derivatives","BTCF0:USTF0",1764975146251,0.0695751,89388.0,89387.0,0.03082786]
["bitfinex-derivatives","BTCF0:USTF0",1764975146753,0.0695751,89388.0,89387.0,0.05857786]
["bitfinex-derivatives","BTCF0:USTF0",1764975149939,0.0825251,89388.0,89387.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1764975150646,0.0689264,89378.0,89377.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764975151452,0.0689269,89374.0,89373.0,0.09882589]
["bitfinex-derivatives","BTCF0:USTF0",1764975151747,0.06973356,89374.0,89373.0,0.06991589]
["bitfinex-derivatives","BTCF0:USTF0",1764975151952,0.06973356,89374.0,89372.0,0.04005589]
["bitfinex-derivatives","BTCF0:USTF0",1764975152144,0.0689274,89370.0,89369.0,0.06991589]
["bitfinex-derivatives","BTCF0:USTF0",1764975152346,0.0689274,89370.0,89369.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764975152546,0.0689274,89370.0,89369.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764975152745,0.0689277,89367.0,89366.0,0.09882589]
["bitfinex-derivatives","BTCF0:USTF0",1764975152947,0.0689277,89367.0,89366.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764975154050,0.0689277,89367.0,89366.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764975154448,0.05774,89366.0,89365.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975154651,0.0111889,89358.0,89354.0,0.05124519]
["bitfinex-derivatives","BTCF0:USTF0",1764975154859,0.0689289,89358.0,89357.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764975172568,0.0689289,89358.0,89357.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764975173071,0.0689289,89358.0,89357.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764975173468,0.0688995,89353.0,89352.0,0.05584721]
["bitfinex-derivatives","BTCF0:USTF0",1764975173663,0.06970616,89353.0,89352.0,0.05826723]
["bitfinex-derivatives","BTCF0:USTF0",1764975174069,0.06970616,89353.0,89352.0,0.07338721]
["bitfinex-derivatives","BTCF0:USTF0",1764975175869,0.06970616,89353.0,89352.0,0.05584721]
["bitfinex-derivatives","BTCF0:USTF0",1764975179163,0.06970616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975179769,0.06970616,89353.0,89352.0,0.02947721]
["bitfinex-derivatives","BTCF0:USTF0",1764975180178,0.06970616,89353.0,89352.0,0.05871721]
["bitfinex-derivatives","BTCF0:USTF0",1764975180674,0.06970616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975185368,0.07070616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975185766,0.06970616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975186063,0.07070616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975186464,0.06970616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975186665,0.07070616,89353.0,89352.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764975188976,0.0679699,89350.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975189272,0.067971,89341.0,89340.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764975189574,0.067971,89341.0,89340.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764975190078,0.06805821,89341.0,89340.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764975190275,0.06805821,89341.0,89340.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764975191678,0.06805821,89341.0,89340.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764975196079,0.06805821,89341.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975196080,0.05678,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975196284,0.0679727,89327.0,89326.0,0.02966988]
["bitfinex-derivatives","BTCF0:USTF0",1764975196475,0.06877936,89327.0,89326.0,0.02966988]
["bitfinex-derivatives","BTCF0:USTF0",1764975197280,0.06886657,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764975197484,0.0679737,89319.0,89318.0,0.05879786]
["bitfinex-derivatives","BTCF0:USTF0",1764975197684,0.06878036,89319.0,89318.0,0.05879786]
["bitfinex-derivatives","BTCF0:USTF0",1764975198682,0.06878036,89319.0,89318.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764975199482,0.05678,89311.0,89310.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764975199778,0.05758666,89311.0,89310.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764975200980,0.05678,89303.0,89302.0,0.05879795]
["bitfinex-derivatives","BTCF0:USTF0",1764975201184,0.05758666,89303.0,89302.0,0.05879795]
["bitfinex-derivatives","BTCF0:USTF0",1764975203093,0.05758666,89303.0,89302.0,0.06579795]
["bitfinex-derivatives","BTCF0:USTF0",1764975203481,0.05758666,89303.0,89302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764975204278,0.05758666,89303.0,89302.0,0.00275151]
["bitfinex-derivatives","BTCF0:USTF0",1764975205684,0.05758666,89303.0,89302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764975205992,0.05678,89297.0,89296.0,0.02951336]
["bitfinex-derivatives","BTCF0:USTF0",1764975206289,0.05758666,89297.0,89296.0,0.02951336]
["bitfinex-derivatives","BTCF0:USTF0",1764975206986,0.05758666,89297.0,89286.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764975206987,0.05678,89287.0,89286.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764975207992,0.06806391,89287.0,89286.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764975208994,0.06806391,89287.0,89286.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764975214992,0.06806391,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764975215490,0.06806391,89287.0,89286.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764975215692,0.06806391,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764975215880,0.0111989,89278.0,89277.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764975216086,0.0679689,89278.0,89277.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764975217092,0.05677,89278.0,89271.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1764975217292,0.06877626,89272.0,89271.0,0.0693697]
["bitfinex-derivatives","BTCF0:USTF0",1764975217694,0.06877626,89272.0,89271.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764975218799,0.06877626,89272.0,89271.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764975218992,0.06877626,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975219900,0.07845626,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975220195,0.07854294,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975220404,0.06886294,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975223087,0.05766334,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975223291,0.02940334,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975223490,0.00089334,89272.0,89271.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764975231000,0.01209294,89272.0,89271.0,0.0753698]
["bitfinex-derivatives","BTCF0:USTF0",1764975232699,0.01209294,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975233491,0.01128628,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975236708,8.668e-05,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975236910,0.00089334,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975245306,0.00089334,89272.0,89271.0,0.13067569]
["bitfinex-derivatives","BTCF0:USTF0",1764975245920,0.03010334,89272.0,89271.0,0.13067569]
["bitfinex-derivatives","BTCF0:USTF0",1764975246111,0.00089334,89272.0,89271.0,0.13067569]
["bitfinex-derivatives","BTCF0:USTF0",1764975247117,0.00089334,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975249023,0.00089334,89272.0,89271.0,0.13088008]
["bitfinex-derivatives","BTCF0:USTF0",1764975249319,0.00089334,89272.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975252219,0.0111979,89287.0,89271.0,0.0906198]
["bitfinex-derivatives","BTCF0:USTF0",1764975252220,0.28917015,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975252412,0.04121406,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975253223,0.07049406,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975253422,0.07061795,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975254622,0.07161795,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975256325,0.01232129,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975257225,0.00112389,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975257526,0.00112389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975259027,0.00112389,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975259229,0.00112389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975259614,0.00012389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975259930,0.00093055,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975260120,0.00012389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975260627,0.00012389,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975260927,0.00093055,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975261230,0.00012389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975262026,0.00012389,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975262328,0.00012389,89290.0,89289.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764975262828,0.00012389,89290.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975263029,0.06045971,89310.0,89289.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764975263030,0.0696841,89316.0,89313.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764975263220,0.03001666,89314.0,89313.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1764975263422,0.05929666,89314.0,89313.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1764975265035,0.03001666,89314.0,89313.0,0.0847345]
["bitfinex-derivatives","BTCF0:USTF0",1764975265231,0.0404041,89316.0,89315.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764975265430,0.0111941,89316.0,89315.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764975267033,0.0111941,89316.0,89315.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1764975267427,0.01136145,89322.0,89321.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1764975267733,0.01216811,89322.0,89321.0,0.06991352]
["bitfinex-derivatives","BTCF0:USTF0",1764975268333,0.01136145,89322.0,89321.0,0.06991352]
["bitfinex-derivatives","BTCF0:USTF0",1764975268833,0.01236145,89322.0,89321.0,0.06991352]
["bitfinex-derivatives","BTCF0:USTF0",1764975269228,0.01136145,89322.0,89321.0,0.06991352]
["bitfinex-derivatives","BTCF0:USTF0",1764975269626,0.00016795,89322.0,89321.0,0.06991352]
["bitfinex-derivatives","BTCF0:USTF0",1764975270027,0.00016795,89322.0,89321.0,0.07091352]
["bitfinex-derivatives","BTCF0:USTF0",1764975270231,0.06045971,89346.0,89321.0,0.01461352]
["bitfinex-derivatives","BTCF0:USTF0",1764975270432,0.0111895,89353.0,89348.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764975270731,0.0386495,89353.0,89352.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1764975270932,0.0678895,89353.0,89352.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1764975271730,0.0567,89353.0,89352.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1764975272130,0.02746,89353.0,89352.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1764975272329,0.02746,89353.0,89352.0,0.07990002]
["bitfinex-derivatives","BTCF0:USTF0",1764975274432,0.0567,89353.0,89352.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1764975274633,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975274826,0.0678891,89356.0,89355.0,0.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1764975275033,0.0567,89356.0,89355.0,0.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1764975276138,0.0567,89356.0,89355.0,0.06236002]
["bitfinex-derivatives","BTCF0:USTF0",1764975277448,0.0567,89356.0,89355.0,0.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1764975277643,0.0567,89356.0,89355.0,0.06236002]
["bitfinex-derivatives","BTCF0:USTF0",1764975280647,0.00016795,89361.0,89360.0,0.0843886]
["bitfinex-derivatives","BTCF0:USTF0",1764975280841,0.00097461,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975281048,0.05767461,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975281340,0.05686795,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975281542,0.02762795,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975281932,0.05686795,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975282135,0.00016795,89361.0,89360.0,0.08680862]
["bitfinex-derivatives","BTCF0:USTF0",1764975282341,0.00027975,89366.0,89365.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1764975282548,0.00027975,89366.0,89365.0,0.07254802]
["bitfinex-derivatives","BTCF0:USTF0",1764975282841,0.0111865,89378.0,89377.0,0.0701265]
["bitfinex-derivatives","BTCF0:USTF0",1764975283035,0.0567,89384.0,89383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975283240,0.05750666,89384.0,89383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975284247,0.05950666,89384.0,89383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975286643,0.0678866,89376.0,89375.0,0.02920785]
["bitfinex-derivatives","BTCF0:USTF0",1764975286851,0.06869326,89376.0,89375.0,0.02920785]
["bitfinex-derivatives","BTCF0:USTF0",1764975287038,0.06869326,89376.0,89375.0,0.05910785]
["bitfinex-derivatives","BTCF0:USTF0",1764975287743,0.06869326,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764975287944,0.06869326,89376.0,89355.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764975287945,0.0567,89356.0,89355.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764975288147,0.0567,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975289047,0.0567,89356.0,89355.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1764975290541,0.0577,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975291450,0.0577,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975291650,0.0567,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975292652,0.0567,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975293552,0.0577,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975294154,0.0567,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975294851,0.0577,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975298549,0.0688891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975300158,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975300352,0.0688891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975300755,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975300955,0.0688891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975301459,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975302758,0.0678891,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975304757,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975304958,0.0678891,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975305548,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975305749,0.0678891,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975307358,0.0678891,89356.0,89355.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1764975307854,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975308158,0.0678891,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975308650,0.0678891,89356.0,89355.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764975308851,0.0678891,89356.0,89355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764975310359,0.0678891,89356.0,89355.0,0.0711292]
["bitfinex-derivatives","BTCF0:USTF0",1764975311461,0.0678891,89356.0,89355.0,0.0701292]
["bitfinex-derivatives","BTCF0:USTF0",1764975311658,0.0678891,89356.0,89355.0,0.0711292]
["bitfinex-derivatives","BTCF0:USTF0",1764975314457,0.0678891,89356.0,89355.0,0.0701292]
["bitfinex-derivatives","BTCF0:USTF0",1764975314657,0.0678891,89356.0,89355.0,0.0711292]
["bitfinex-derivatives","BTCF0:USTF0",1764975315664,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975318570,0.0678891,89356.0,89355.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764975318868,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975322672,0.0678891,89356.0,89355.0,0.09757622]
["bitfinex-derivatives","BTCF0:USTF0",1764975324073,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975324573,0.0678891,89356.0,89355.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764975324874,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975325074,0.0678891,89356.0,89355.0,0.09757622]
["bitfinex-derivatives","BTCF0:USTF0",1764975325275,0.0678891,89356.0,89355.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1764975325685,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975325864,0.0678891,89356.0,89355.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1764975326976,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975328672,0.0678891,89356.0,89355.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1764975329070,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975335980,0.0678891,89356.0,89355.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764975336478,0.0688891,89356.0,89355.0,0.09657303]
["bitfinex-derivatives","BTCF0:USTF0",1764975336867,0.0678891,89356.0,89355.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1764975337266,0.0678891,89356.0,89355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764975338870,0.0678891,89356.0,89355.0,0.09757303]
["bitfinex-derivatives","BTCF0:USTF0",1764975340685,0.0678891,89356.0,89355.0,0.09757196]
["bitfinex-derivatives","BTCF0:USTF0",1764975341379,0.0678891,89356.0,89355.0,0.09657196]
["bitfinex-derivatives","BTCF0:USTF0",1764975342689,0.0688891,89356.0,89355.0,0.09657196]
["bitfinex-derivatives","BTCF0:USTF0",1764975343687,0.0678891,89356.0,89355.0,0.09657196]
["bitfinex-derivatives","BTCF0:USTF0",1764975343990,0.0688891,89356.0,89355.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764975345596,0.0688891,89356.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764975345597,0.05707,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764975345792,0.05787666,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764975346188,0.05787666,89348.0,89347.0,0.02796785]
["bitfinex-derivatives","BTCF0:USTF0",1764975346799,0.05987666,89348.0,89347.0,0.02796785]
["bitfinex-derivatives","BTCF0:USTF0",1764975347191,0.05787666,89348.0,89347.0,0.02796785]
["bitfinex-derivatives","BTCF0:USTF0",1764975347393,0.05987666,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764975347902,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975349399,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975350397,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975350604,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975358013,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975358209,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975358607,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975358804,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975359212,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975359516,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975361409,0.0682614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975361614,0.0692614,89338.0,89337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975362119,0.0696324,89330.0,89329.0,0.05805783]
["bitfinex-derivatives","BTCF0:USTF0",1764975362312,0.07043906,89330.0,89329.0,0.05805783]
["bitfinex-derivatives","BTCF0:USTF0",1764975364016,0.07043906,89330.0,89329.0,0.02866783]
["bitfinex-derivatives","BTCF0:USTF0",1764975364215,0.07243906,89330.0,89329.0,0.02866783]
["bitfinex-derivatives","BTCF0:USTF0",1764975364717,0.07243906,89330.0,89329.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764975365217,0.07043906,89330.0,89329.0,0.02866783]
["bitfinex-derivatives","BTCF0:USTF0",1764975365412,0.07243906,89330.0,89329.0,0.02866783]
["bitfinex-derivatives","BTCF0:USTF0",1764975367216,0.0696327,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764975367411,0.0696346,89312.0,89311.0,0.0690847]
["bitfinex-derivatives","BTCF0:USTF0",1764975368322,0.05844,89312.0,89311.0,0.0690847]
["bitfinex-derivatives","BTCF0:USTF0",1764975369418,0.0696346,89312.0,89311.0,0.0690847]
["bitfinex-derivatives","BTCF0:USTF0",1764975369924,0.0696346,89312.0,89311.0,0.0710847]
["bitfinex-derivatives","BTCF0:USTF0",1764975370119,0.0696346,89312.0,89311.0,0.0730847]
["bitfinex-derivatives","BTCF0:USTF0",1764975370620,0.0696346,89312.0,89311.0,0.0710847]
["bitfinex-derivatives","BTCF0:USTF0",1764975370820,0.0696346,89312.0,89311.0,0.0730847]
["bitfinex-derivatives","BTCF0:USTF0",1764975371235,0.0696346,89312.0,89311.0,0.0710847]
["bitfinex-derivatives","BTCF0:USTF0",1764975371422,0.0696346,89312.0,89311.0,0.0730847]
["bitfinex-derivatives","BTCF0:USTF0",1764975371824,0.0281035,89322.0,89311.0,0.0730847]
["bitfinex-derivatives","BTCF0:USTF0",1764975371825,0.05844,89322.0,89321.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764975373028,0.05844,89322.0,89321.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764975373526,0.05944,89322.0,89321.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764975374115,0.05844,89322.0,89321.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764975375227,0.0111931,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764975375421,0.0111931,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975376022,0.0696331,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975376825,0.0696331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975377836,0.0400331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975378235,0.0400331,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975378533,0.0400331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975379232,0.0400331,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975379536,0.0400331,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975379933,0.0400331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975380135,0.0400331,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975382334,0.0400331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975382635,0.0400331,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975382840,0.0400331,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975383026,0.0400331,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975383428,0.0696331,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975386534,0.0696331,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975390545,0.0403831,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975391238,0.0584,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975391834,0.0584,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975392543,0.0584,89324.0,89323.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1764975393048,0.0584,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975393238,0.0584,89324.0,89323.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1764975393749,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975395145,0.0584,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975395348,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975397842,0.0584,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975398051,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975400540,0.0584,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975400841,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975401254,0.0584,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975401450,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975402149,0.0695931,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975402647,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975402851,0.0584,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975403042,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975403447,0.0584,89324.0,89323.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1764975403651,0.0584,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975404254,0.0584,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975404552,0.0695931,89324.0,89323.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1764975404953,0.0695931,89324.0,89323.0,0.06531002]
["bitfinex-derivatives","BTCF0:USTF0",1764975405452,0.0695931,89324.0,89323.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764975405855,0.0695931,89324.0,89323.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1764975407048,0.0695931,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975407245,0.0695931,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975408654,0.0695931,89324.0,89323.0,0.06031002]
["bitfinex-derivatives","BTCF0:USTF0",1764975408956,0.0695931,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975417150,0.0403831,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975417864,0.0684531,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975419265,0.0684531,89324.0,89323.0,0.12152935]
["bitfinex-derivatives","BTCF0:USTF0",1764975420366,0.0684531,89324.0,89323.0,0.06131002]
["bitfinex-derivatives","BTCF0:USTF0",1764975422463,0.0111931,89325.0,89324.0,0.0849931]
["bitfinex-derivatives","BTCF0:USTF0",1764975422662,0.0382622,89332.0,89331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764975422857,0.06697886,89332.0,89331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764975423870,0.0661722,89332.0,89331.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1764975424062,0.0671722,89332.0,89331.0,0.0679122]
["bitfinex-derivatives","BTCF0:USTF0",1764975424964,0.0671722,89332.0,89331.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1764975425261,0.0671722,89332.0,89331.0,0.10901457]
["bitfinex-derivatives","BTCF0:USTF0",1764975425667,0.0671722,89332.0,89331.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1764975426059,0.0661722,89332.0,89331.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1764975429664,0.0661722,89332.0,89331.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764975430372,0.0661722,89332.0,89331.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1764975430773,0.0661722,89332.0,89331.0,0.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1764975431676,0.0661722,89332.0,89331.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1764975435573,0.0762122,89332.0,89331.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764975443681,0.0661722,89332.0,89331.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764975443982,0.0661722,89332.0,89331.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1764975449788,0.0661721,89332.0,89331.0,0.10861237]
["bitfinex-derivatives","BTCF0:USTF0",1764975451085,0.0661721,89332.0,89331.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1764975454988,0.05590785,89338.0,89336.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1764975455188,0.06709925,89338.0,89337.0,0.07421002]
["bitfinex-derivatives","BTCF0:USTF0",1764975456395,0.06809925,89338.0,89337.0,0.07421002]
["bitfinex-derivatives","BTCF0:USTF0",1764975458085,0.06809925,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975458285,0.06709925,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975461303,0.05590785,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975464089,0.05590785,89338.0,89337.0,0.11531239]
["bitfinex-derivatives","BTCF0:USTF0",1764975464599,0.02882785,89338.0,89337.0,0.11531239]
["bitfinex-derivatives","BTCF0:USTF0",1764975466486,0.02882785,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975467093,0.02882785,89338.0,89337.0,0.11523359]
["bitfinex-derivatives","BTCF0:USTF0",1764975467297,0.02882785,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975467491,0.02882785,89338.0,89337.0,0.11523359]
["bitfinex-derivatives","BTCF0:USTF0",1764975468098,0.02882785,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975468294,0.04001925,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975469495,0.06709925,89338.0,89337.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764975475406,0.06709925,89338.0,89337.0,0.11523359]
["bitfinex-derivatives","BTCF0:USTF0",1764975476106,0.06709925,89338.0,89337.0,0.12642509]
["bitfinex-derivatives","BTCF0:USTF0",1764975482011,0.06709925,89338.0,89337.0,0.11020509]
["bitfinex-derivatives","BTCF0:USTF0",1764975482212,0.07714925,89338.0,89337.0,0.08226786]
["bitfinex-derivatives","BTCF0:USTF0",1764975482513,0.07714925,89338.0,89337.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1764975482705,0.07714925,89338.0,89337.0,0.09831636]
["bitfinex-derivatives","BTCF0:USTF0",1764975483109,0.07714925,89338.0,89337.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1764975483306,0.07714925,89338.0,89337.0,0.05729002]
["bitfinex-derivatives","BTCF0:USTF0",1764975483512,0.07714925,89338.0,89337.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1764975484919,0.07714925,89338.0,89337.0,0.05729002]
["bitfinex-derivatives","BTCF0:USTF0",1764975485216,0.07714925,89338.0,89337.0,0.05829002]
["bitfinex-derivatives","BTCF0:USTF0",1764975487115,0.07714925,89338.0,89337.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764975487416,0.07714925,89338.0,89337.0,0.03156002]
["bitfinex-derivatives","BTCF0:USTF0",1764975487628,0.07714925,89338.0,89337.0,0.07160795]
["bitfinex-derivatives","BTCF0:USTF0",1764975487917,0.07714925,89338.0,89337.0,0.09884795]
["bitfinex-derivatives","BTCF0:USTF0",1764975488222,0.07714925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975488415,0.07814925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975489915,0.07714925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975490110,0.07814925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975494226,0.07714925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975494527,0.07814925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975497232,0.07714925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975499221,0.07814925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975499727,0.07714925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975499927,0.07814925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975500139,0.06809925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975500436,0.06809925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975501037,0.06809925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975501938,0.06809925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975502238,0.06709925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975510940,0.06709925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975511538,0.06809925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975514141,0.06709925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975514348,0.06809925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975514847,0.06709925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975515048,0.06809925,89338.0,89337.0,0.05780002]
["bitfinex-derivatives","BTCF0:USTF0",1764975519151,0.06809925,89338.0,89337.0,0.0977731]
["bitfinex-derivatives","BTCF0:USTF0",1764975519952,0.07958925,89338.0,89337.0,0.0977731]
["bitfinex-derivatives","BTCF0:USTF0",1764975520949,0.07858925,89338.0,89337.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1764975525245,0.07858925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975525553,0.06709925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975526142,0.07890925,89338.0,89337.0,0.05880002]
["bitfinex-derivatives","BTCF0:USTF0",1764975526844,0.0111945,89313.0,89311.0,0.07997175]
["bitfinex-derivatives","BTCF0:USTF0",1764975527042,0.0697945,89313.0,89312.0,0.02974002]
["bitfinex-derivatives","BTCF0:USTF0",1764975527238,0.0697945,89313.0,89312.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764975527448,0.0697956,89304.0,89303.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1764975527653,0.0697956,89304.0,89303.0,0.05847432]
["bitfinex-derivatives","BTCF0:USTF0",1764975527851,0.0586,89304.0,89303.0,0.05847432]
["bitfinex-derivatives","BTCF0:USTF0",1764975528640,0.0586,89304.0,89303.0,0.06447432]
["bitfinex-derivatives","BTCF0:USTF0",1764975529655,0.0586,89304.0,89303.0,0.06747432]
["bitfinex-derivatives","BTCF0:USTF0",1764975532155,0.05699,89312.0,89311.0,0.0686147]
["bitfinex-derivatives","BTCF0:USTF0",1764975532355,0.05699,89312.0,89311.0,0.07103472]
["bitfinex-derivatives","BTCF0:USTF0",1764975533457,0.05699,89312.0,89311.0,0.07403472]
["bitfinex-derivatives","BTCF0:USTF0",1764975533760,0.05699,89312.0,89311.0,0.07903472]
["bitfinex-derivatives","BTCF0:USTF0",1764975557958,0.0829646,89312.0,89311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764975558160,0.0829646,89312.0,89303.0,0.0401334]
["bitfinex-derivatives","BTCF0:USTF0",1764975558161,0.0854656,89304.0,89303.0,0.0401334]
["bitfinex-derivatives","BTCF0:USTF0",1764975558360,0.05787,89297.0,89295.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975558565,0.011197,89293.0,89290.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975558766,0.0690678,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975558961,0.09378306,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975559379,0.09387736,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975559770,0.09387736,89287.0,89286.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764975560078,0.09387736,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975562173,0.09487736,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975562569,0.09387736,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975562769,0.09487736,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975562977,0.09487736,89287.0,89286.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764975563473,0.07096876,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975563667,0.09384208,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975563867,0.09484208,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975564277,0.07096876,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764975565380,0.06996876,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764975565570,0.07096876,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764975567980,0.0010943,89287.0,89286.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764975571075,0.0573243,89287.0,89286.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764975571280,0.0573243,89287.0,89286.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764975573388,0.0573243,89287.0,89286.0,0.0691779]
["bitfinex-derivatives","BTCF0:USTF0",1764975574180,0.0573243,89287.0,89286.0,0.0124779]
["bitfinex-derivatives","BTCF0:USTF0",1764975574375,0.0573243,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764975576074,0.0111995,89276.0,89275.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1764975576278,0.0672795,89276.0,89275.0,0.038609]
["bitfinex-derivatives","BTCF0:USTF0",1764975576485,0.0672795,89276.0,89275.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1764975577282,0.0672795,89276.0,89275.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1764975577684,0.0672795,89276.0,89275.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1764975578183,0.0672795,89276.0,89275.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1764975578489,0.0672795,89276.0,89275.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1764975578687,0.0672795,89276.0,89275.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1764975578878,0.0672795,89276.0,89275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975583289,0.09152067,89276.0,89275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975584794,0.10744067,89276.0,89275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975587599,0.1074737,89276.0,89275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975590590,0.1074737,89276.0,89275.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1764975590792,0.0915537,89276.0,89275.0,0.0697093]
["bitfinex-derivatives","BTCF0:USTF0",1764975593000,0.0803542,89276.0,89275.0,0.0697093]
["bitfinex-derivatives","BTCF0:USTF0",1764975593798,0.05608,89276.0,89275.0,0.0697093]
["bitfinex-derivatives","BTCF0:USTF0",1764975594101,0.08035355,89276.0,89275.0,0.0697093]
["bitfinex-derivatives","BTCF0:USTF0",1764975594999,0.05608,89276.0,89275.0,0.0697093]
["bitfinex-derivatives","BTCF0:USTF0",1764975595501,0.25652212,89285.0,89284.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1764975595801,0.08160197,89285.0,89284.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1764975596389,0.08160197,89285.0,89284.0,0.0783981]
["bitfinex-derivatives","BTCF0:USTF0",1764975596898,0.05933,89285.0,89284.0,0.0783981]
["bitfinex-derivatives","BTCF0:USTF0",1764975597898,0.05933,89285.0,89284.0,0.0793981]
["bitfinex-derivatives","BTCF0:USTF0",1764975599188,0.08360565,89285.0,89284.0,0.0793981]
["bitfinex-derivatives","BTCF0:USTF0",1764975599500,0.08160565,89285.0,89284.0,0.0813981]
["bitfinex-derivatives","BTCF0:USTF0",1764975599895,0.08160565,89285.0,89284.0,0.0803981]
["bitfinex-derivatives","BTCF0:USTF0",1764975600106,0.08160565,89285.0,89284.0,0.0823981]
["bitfinex-derivatives","BTCF0:USTF0",1764975600498,0.08160565,89285.0,89284.0,0.0803981]
["bitfinex-derivatives","BTCF0:USTF0",1764975600800,0.0282643,89287.0,89286.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764975600990,9.43e-05,89287.0,89286.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764975602102,0.0578643,89287.0,89286.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764975602298,9.43e-05,89287.0,89286.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764975602804,9.43e-05,89287.0,89286.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764975603905,9.43e-05,89287.0,89286.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764975605007,0.0578643,89287.0,89286.0,0.06101002]
["bitfinex-derivatives","BTCF0:USTF0",1764975605502,9.43e-05,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975605907,9.43e-05,89287.0,89286.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764975606098,9.43e-05,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975606496,9.43e-05,89287.0,89286.0,0.05701002]
["bitfinex-derivatives","BTCF0:USTF0",1764975606711,9.43e-05,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975607105,0.0282643,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975607401,9.43e-05,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975608108,0.0578643,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975608904,0.0282643,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975609208,0.0282643,89287.0,89286.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764975609510,0.0282643,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975609904,0.0282643,89287.0,89286.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764975610110,0.0282643,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975610712,9.43e-05,89287.0,89286.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764975610911,9.43e-05,89287.0,89286.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1764975613200,9.43e-05,89287.0,89286.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1764975613405,9.43e-05,89287.0,89286.0,0.07120792]
["bitfinex-derivatives","BTCF0:USTF0",1764975613606,9.43e-05,89287.0,89286.0,0.07320792]
["bitfinex-derivatives","BTCF0:USTF0",1764975614716,9.43e-05,89287.0,89286.0,0.07020792]
["bitfinex-derivatives","BTCF0:USTF0",1764975614915,9.43e-05,89287.0,89286.0,0.07320792]
["bitfinex-derivatives","BTCF0:USTF0",1764975617617,9.43e-05,89287.0,89286.0,0.07120792]
["bitfinex-derivatives","BTCF0:USTF0",1764975617819,9.43e-05,89287.0,89286.0,0.07320792]
["bitfinex-derivatives","BTCF0:USTF0",1764975620014,0.0689663,89299.0,89298.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1764975621325,0.02817,89289.0,89288.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764975621618,0.05777,89289.0,89288.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1764975623012,0.0689675,89289.0,89288.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1764975623210,0.05777,89289.0,89288.0,0.0657876]
["bitfinex-derivatives","BTCF0:USTF0",1764975623413,0.05777,89289.0,89288.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1764975623924,0.05777,89289.0,89288.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1764975624414,0.05777,89289.0,89288.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1764975624615,0.05777,89289.0,89288.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1764975625221,0.05777,89289.0,89288.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1764975625416,0.05777,89289.0,89288.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1764975626723,0.05777,89289.0,89288.0,0.0677876]
["bitfinex-derivatives","BTCF0:USTF0",1764975626926,0.05777,89289.0,89288.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1764975627420,0.05777,89289.0,89288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975627620,0.08205095,89289.0,89288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975628313,0.08205095,89289.0,89269.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764975628314,0.0689699,89270.0,89269.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764975628522,0.0276905,89268.0,89267.0,0.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1764975628714,0.08626716,89268.0,89267.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764975628915,0.08626716,89268.0,89263.0,0.0657908]
["bitfinex-derivatives","BTCF0:USTF0",1764975628916,0.0689706,89264.0,89263.0,0.0657908]
["bitfinex-derivatives","BTCF0:USTF0",1764975629218,0.0689706,89264.0,89263.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764975630523,0.0689706,89264.0,89263.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764975630724,0.0689706,89264.0,89263.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764975634422,0.0689706,89264.0,89263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764975634731,0.0853206,89264.0,89263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764975635028,0.10955181,89264.0,89263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764975635323,0.0853206,89264.0,89263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764975636527,0.10953301,89264.0,89263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764975637224,0.0683128,89247.0,89240.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1764975637429,0.0683128,89247.0,89246.0,0.05600013]
["bitfinex-derivatives","BTCF0:USTF0",1764975638022,0.0683128,89247.0,89246.0,0.02819013]
["bitfinex-derivatives","BTCF0:USTF0",1764975638220,0.0683128,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764975638433,0.0683128,89247.0,89246.0,0.00628013]
["bitfinex-derivatives","BTCF0:USTF0",1764975639327,0.0683128,89247.0,89246.0,0.00828013]
["bitfinex-derivatives","BTCF0:USTF0",1764975639722,0.0683128,89247.0,89246.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1764975639924,0.0683128,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1764975645126,0.0683128,89247.0,89246.0,0.06000013]
["bitfinex-derivatives","BTCF0:USTF0",1764975655237,0.0405728,89247.0,89246.0,0.06000013]
["bitfinex-derivatives","BTCF0:USTF0",1764975655740,0.0701728,89247.0,89246.0,0.06000013]
["bitfinex-derivatives","BTCF0:USTF0",1764975657541,0.05732806,89255.0,89254.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764975657727,0.09348307,89255.0,89254.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764975659134,0.0683628,89247.0,89246.0,0.06066013]
["bitfinex-derivatives","BTCF0:USTF0",1764975659342,0.09331601,89247.0,89246.0,0.06066013]
["bitfinex-derivatives","BTCF0:USTF0",1764975659535,0.09331601,89247.0,89246.0,0.05866013]
["bitfinex-derivatives","BTCF0:USTF0",1764975659739,0.09331601,89247.0,89246.0,0.02881013]
["bitfinex-derivatives","BTCF0:USTF0",1764975660242,0.09331601,89247.0,89246.0,0.03081013]
["bitfinex-derivatives","BTCF0:USTF0",1764975660639,0.09331601,89247.0,89246.0,0.05993013]
["bitfinex-derivatives","BTCF0:USTF0",1764975661145,0.09331601,89247.0,89246.0,0.06193013]
["bitfinex-derivatives","BTCF0:USTF0",1764975661339,0.09331601,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1764975667342,0.0694335,89241.0,89240.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1764975667540,0.09438671,89241.0,89240.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1764975669346,0.09438671,89241.0,89240.0,0.00213153]
["bitfinex-derivatives","BTCF0:USTF0",1764975669545,0.09438671,89241.0,89240.0,0.00313153]
["bitfinex-derivatives","BTCF0:USTF0",1764975672643,0.069436,89221.0,89220.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975672843,0.09358255,89221.0,89220.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975673242,0.069437,89213.0,89212.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975673447,0.09391914,89213.0,89212.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975673644,0.09405067,89213.0,89212.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975674347,0.07037519,89213.0,89212.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764975675646,0.07037519,89213.0,89212.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764975676042,0.07037519,89213.0,89212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975676241,0.07037519,89213.0,89212.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764975676442,0.07037519,89213.0,89212.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1764975676847,0.07037519,89213.0,89212.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764975682249,0.07037519,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975682549,0.05916819,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975683049,0.00093819,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975683645,0.05916819,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975684346,0.00093819,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975684753,0.03019819,89213.0,89212.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764975685054,0.05916819,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975686149,0.00013153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975686343,0.03019819,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975686543,0.05916819,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975687551,0.02939153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975688160,0.05836153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975689654,0.02939153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975690255,0.05914153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975691956,0.00013153,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975692158,0.00093819,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975692356,0.02864819,89213.0,89212.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764975692854,0.05839819,89213.0,89212.0,0.0862072]
["bitfinex-derivatives","BTCF0:USTF0",1764975695057,0.05839819,89213.0,89212.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1764975695756,0.05839819,89213.0,89212.0,0.0436372]
["bitfinex-derivatives","BTCF0:USTF0",1764975695951,0.05839819,89213.0,89212.0,0.0710972]
["bitfinex-derivatives","BTCF0:USTF0",1764975697563,0.05839819,89213.0,89212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975697755,0.08206342,89213.0,89212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975697954,0.0820639,89213.0,89212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975698657,0.0820639,89213.0,89212.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764975699260,0.05839819,89213.0,89212.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764975699652,0.05746,89209.0,89208.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1764975699851,0.05746,89209.0,89207.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1764975699852,0.06947416,89209.0,89207.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1764975700053,0.07420666,89208.0,89207.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1764975700362,0.0686678,89207.0,89206.0,0.03043404]
["bitfinex-derivatives","BTCF0:USTF0",1764975700556,0.06947446,89207.0,89206.0,0.03043404]
["bitfinex-derivatives","BTCF0:USTF0",1764975700756,0.06947446,89207.0,89180.0,0.16592887]
["bitfinex-derivatives","BTCF0:USTF0",1764975700757,0.0686691,89197.0,89196.0,0.04020505]
["bitfinex-derivatives","BTCF0:USTF0",1764975700961,0.0686696,89193.0,89192.0,0.06963505]
["bitfinex-derivatives","BTCF0:USTF0",1764975701155,0.0695863,89193.0,89192.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764975703461,0.0695863,89193.0,89192.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764975704268,0.0695863,89193.0,89192.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764975704453,0.0695863,89193.0,89192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975705862,0.0695863,89193.0,89192.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764975706069,0.0695863,89193.0,89192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975708172,0.0676811,89181.0,89180.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764975709769,0.0676811,89181.0,89180.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764975720576,0.05647,89181.0,89180.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764975721676,0.05647,89181.0,89180.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764975722077,0.05596,89181.0,89180.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764975725890,0.0681001,89189.0,89188.0,0.0853202]
["bitfinex-derivatives","BTCF0:USTF0",1764975726100,0.06890676,89189.0,89188.0,0.0853202]
["bitfinex-derivatives","BTCF0:USTF0",1764975728095,0.06890676,89189.0,89188.0,0.0690602]
["bitfinex-derivatives","BTCF0:USTF0",1764975728490,0.06890676,89189.0,89188.0,0.0710602]
["bitfinex-derivatives","BTCF0:USTF0",1764975732495,0.06890676,89189.0,89188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764975735494,0.0681011,89181.0,89180.0,0.06975535]
["bitfinex-derivatives","BTCF0:USTF0",1764975735798,0.06890776,89181.0,89180.0,0.09808535]
["bitfinex-derivatives","BTCF0:USTF0",1764975736595,0.06890776,89181.0,89180.0,0.10008535]
["bitfinex-derivatives","BTCF0:USTF0",1764975738491,0.06890776,89181.0,89180.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764975738896,0.06890776,89181.0,89180.0,0.10008535]
["bitfinex-derivatives","BTCF0:USTF0",1764975739201,0.06890776,89181.0,89180.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764975739399,0.06890776,89181.0,89180.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764975740690,0.06890776,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764975746709,0.06890776,89181.0,89180.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764975749107,0.06890776,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764975749302,0.06890776,89181.0,89180.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764975749703,0.08572776,89181.0,89180.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764975752409,0.08572776,89181.0,89180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764975754606,0.06890776,89181.0,89180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764975754809,0.0398511,89181.0,89180.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1764975755005,0.01121,89190.0,89189.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1764975755209,0.06624,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975755612,0.03894,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975756308,0.02773,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975758622,0.05503,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975759719,0.02773,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975760220,0.05503,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975760921,0.02773,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975761113,0.05503,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975762717,0.0662399,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975763319,0.0389399,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975763514,0.0662399,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975766224,0.0662399,89190.0,89189.0,0.09733668]
["bitfinex-derivatives","BTCF0:USTF0",1764975771625,0.05503,89190.0,89189.0,0.09733668]
["bitfinex-derivatives","BTCF0:USTF0",1764975776130,0.05503,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975777029,0.02773,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975777522,0.05537,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975779722,0.02773,89190.0,89189.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1764975779923,0.05771,89188.0,89187.0,0.12820682]
["bitfinex-derivatives","BTCF0:USTF0",1764975780129,0.05851666,89188.0,89187.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975780931,0.0689208,89183.0,89182.0,0.0402601]
["bitfinex-derivatives","BTCF0:USTF0",1764975781229,0.0689213,89179.0,89177.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975781423,0.0276211,89181.0,89169.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1764975781424,0.05771,89176.0,89175.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975781620,0.05771,89174.0,89173.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975781932,0.0276218,89175.0,89169.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1764975781933,0.0689225,89170.0,89169.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1764975782118,0.06972916,89170.0,89169.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1764975782718,0.46972916,89170.0,89159.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975782925,0.0853347,89152.0,89150.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975783129,0.068925,89150.0,89149.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975783326,0.068925,89150.0,89143.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975783327,0.0853357,89144.0,89143.0,0.03020865]
["bitfinex-derivatives","BTCF0:USTF0",1764975783631,0.0853357,89144.0,89139.0,0.0514764]
["bitfinex-derivatives","BTCF0:USTF0",1764975783632,0.05771,89143.0,89142.0,0.0684359]
["bitfinex-derivatives","BTCF0:USTF0",1764975783821,0.05782088,89143.0,89142.0,0.0684359]
["bitfinex-derivatives","BTCF0:USTF0",1764975784021,0.05782088,89143.0,89142.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764975784234,0.05771,89139.0,89138.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764975784434,0.05771,89136.0,89135.0,0.03017322]
["bitfinex-derivatives","BTCF0:USTF0",1764975784627,0.05782088,89143.0,89142.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975784825,0.05782088,89143.0,89133.0,0.05768322]
["bitfinex-derivatives","BTCF0:USTF0",1764975784826,0.05771,89134.0,89133.0,0.05768322]
["bitfinex-derivatives","BTCF0:USTF0",1764975785133,0.05771,89134.0,89133.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975785338,0.38985168,89143.0,89142.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975785637,0.05771,89137.0,89136.0,0.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1764975785838,0.05851666,89137.0,89136.0,0.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1764975787121,0.05771,89134.0,89133.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1764975787328,0.05851666,89134.0,89133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975787740,0.06973366,89134.0,89133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975788129,0.05771,89125.0,89124.0,0.0684382]
["bitfinex-derivatives","BTCF0:USTF0",1764975788638,0.05771,89125.0,89124.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975789429,0.05871,89125.0,89124.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764975789936,0.001,89125.0,89124.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764975790134,0.1660154,89134.0,89133.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1764975790135,0.2237254,89134.0,89133.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1764975790330,0.01132678,89143.0,89142.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975790638,0.05862754,89143.0,89142.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975792229,0.05862754,89143.0,89142.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764975793637,0.05862754,89143.0,89142.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1764975794042,0.05862754,89143.0,89142.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1764975794043,0.00091754,89143.0,89142.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1764975794239,0.00011088,89143.0,89142.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1764975794535,0.0569711,89181.0,89142.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1764975794536,0.05771,89165.0,89164.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1764975794735,0.05771,89165.0,89164.0,0.0684332]
["bitfinex-derivatives","BTCF0:USTF0",1764975794736,0.0689231,89165.0,89164.0,0.0684332]
["bitfinex-derivatives","BTCF0:USTF0",1764975795128,0.0689231,89165.0,89164.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975795330,0.05771,89165.0,89164.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975795534,0.0578111,89165.0,89164.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975795931,0.0618111,89165.0,89164.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975796133,0.0041011,89165.0,89164.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975796835,0.02837825,89173.0,89172.0,0.0846622]
["bitfinex-derivatives","BTCF0:USTF0",1764975797041,0.00097491,89173.0,89172.0,0.0846622]
["bitfinex-derivatives","BTCF0:USTF0",1764975797739,0.00097491,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975797740,0.0587306,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975797936,0.00021394,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975798136,0.0132327,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975798341,0.0020206,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975798543,0.0010206,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975798735,0.0020206,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975799640,0.00121394,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975800827,0.00021394,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975801027,0.0010206,89173.0,89172.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764975805948,0.0587306,89173.0,89172.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764975806951,0.0587306,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975810949,0.0292306,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975811658,0.00021394,89173.0,89172.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764975811855,0.0698027,89173.0,89172.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764975812649,0.0698027,89173.0,89160.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764975812650,0.0687836,89161.0,89160.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764975812842,0.0687836,89161.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764975813044,0.06959076,89157.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764975813348,0.06963645,89157.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764975813743,0.06963645,89157.0,89156.0,0.05560825]
["bitfinex-derivatives","BTCF0:USTF0",1764975814359,0.06963645,89157.0,89156.0,0.05860825]
["bitfinex-derivatives","BTCF0:USTF0",1764975814557,0.06963645,89157.0,89156.0,0.06982245]
["bitfinex-derivatives","BTCF0:USTF0",1764975815054,0.00085235,89157.0,89156.0,0.06982245]
["bitfinex-derivatives","BTCF0:USTF0",1764975815854,0.05842235,89157.0,89156.0,0.05860825]
["bitfinex-derivatives","BTCF0:USTF0",1764975817265,0.00085235,89157.0,89156.0,0.05860825]
["bitfinex-derivatives","BTCF0:USTF0",1764975817655,0.05842235,89157.0,89156.0,0.05860825]
["bitfinex-derivatives","BTCF0:USTF0",1764975822269,0.05842235,89157.0,89156.0,0.03024825]
["bitfinex-derivatives","BTCF0:USTF0",1764975822566,0.05842235,89157.0,89156.0,0.00316825]
["bitfinex-derivatives","BTCF0:USTF0",1764975823166,0.05842235,89157.0,89138.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1764975823167,0.02841,89139.0,89138.0,0.0402601]
["bitfinex-derivatives","BTCF0:USTF0",1764975823365,0.05757,89138.0,89137.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764975823558,0.0687874,89131.0,89130.0,0.0957001]
["bitfinex-derivatives","BTCF0:USTF0",1764975823757,0.06959406,89131.0,89130.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764975825975,0.06959406,89131.0,89130.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764975830072,0.06959406,89131.0,89130.0,0.0706575]
["bitfinex-derivatives","BTCF0:USTF0",1764975830278,0.06959406,89131.0,89130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975831976,0.06959406,89131.0,89130.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764975832570,0.06959406,89131.0,89130.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764975835769,0.01202406,89131.0,89130.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764975835970,0.04034406,89131.0,89130.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764975836166,0.06787406,89131.0,89130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764975838181,0.0670689,89119.0,89118.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1764975839580,0.0680689,89119.0,89118.0,0.0729589]
["bitfinex-derivatives","BTCF0:USTF0",1764975840290,0.001,89119.0,89118.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1764975840482,0.03172666,89119.0,89118.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1764975840781,0.03092,89119.0,89118.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1764975841176,0.0421389,89119.0,89118.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1764975841377,0.0705689,89119.0,89118.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1764975841579,0.07061459,89119.0,89118.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764975841773,0.07061459,89119.0,89118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764975842280,0.07061459,89119.0,89118.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1764975842877,0.0112209,89103.0,89102.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1764975843081,0.0695709,89103.0,89102.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1764975843382,0.01138825,89111.0,89110.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764975843578,0.04130825,89111.0,89110.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764975843782,0.06973825,89111.0,89110.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764975844772,0.06973835,89111.0,89110.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764975845686,0.06973835,89111.0,89110.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764975845880,0.15952297,89111.0,89110.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764975846183,0.15952297,89111.0,89110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764975847182,0.15952297,89111.0,89110.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764975847884,0.15952297,89111.0,89110.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764975849280,0.07596,89106.0,89105.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764975849480,0.05915666,89106.0,89105.0,0.0681706]
["bitfinex-derivatives","BTCF0:USTF0",1764975851080,0.00016835,89111.0,89110.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764975851378,0.01761,89130.0,89118.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764975851575,0.01761,89130.0,89118.0,0.07058902]
["bitfinex-derivatives","BTCF0:USTF0",1764975851774,0.0411374,89131.0,89130.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1764975851975,0.05835,89131.0,89130.0,0.0681671]
["bitfinex-derivatives","BTCF0:USTF0",1764975852279,0.05835,89131.0,89130.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764975853179,0.05935,89131.0,89130.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764975854082,0.001,89131.0,89130.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764975854280,0.001,89131.0,89130.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764975854779,0.00016835,89139.0,89138.0,0.0681665]
["bitfinex-derivatives","BTCF0:USTF0",1764975854972,0.05932501,89139.0,89138.0,0.07058652]
["bitfinex-derivatives","BTCF0:USTF0",1764975855179,0.07596,89136.0,89135.0,0.0404368]
["bitfinex-derivatives","BTCF0:USTF0",1764975855377,0.05835,89133.0,89132.0,0.0694813]
["bitfinex-derivatives","BTCF0:USTF0",1764975855580,0.05915666,89133.0,89132.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764975855780,0.07596,89130.0,89129.0,0.0694813]
["bitfinex-derivatives","BTCF0:USTF0",1764975856176,0.07596,89130.0,89128.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1764975856177,0.05835,89129.0,89128.0,0.0402613]
["bitfinex-derivatives","BTCF0:USTF0",1764975856383,0.0695684,89123.0,89115.0,0.0402613]
["bitfinex-derivatives","BTCF0:USTF0",1764975856579,0.07037506,89123.0,89116.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1764975857087,0.07037506,89123.0,89114.0,0.0402613]
["bitfinex-derivatives","BTCF0:USTF0",1764975857281,0.07037506,89123.0,89122.0,0.05953837]
["bitfinex-derivatives","BTCF0:USTF0",1764975857679,0.07037506,89123.0,89122.0,0.05711835]
["bitfinex-derivatives","BTCF0:USTF0",1764975858786,0.07237506,89123.0,89122.0,0.05711835]
["bitfinex-derivatives","BTCF0:USTF0",1764975863890,0.002,89123.0,89122.0,0.05711835]
["bitfinex-derivatives","BTCF0:USTF0",1764975864094,0.06035,89123.0,89122.0,0.05711835]
["bitfinex-derivatives","BTCF0:USTF0",1764975866793,0.06035,89123.0,89122.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975867192,0.06035,89123.0,89122.0,0.05953837]
["bitfinex-derivatives","BTCF0:USTF0",1764975872809,0.06035,89123.0,89122.0,0.07075687]
["bitfinex-derivatives","BTCF0:USTF0",1764975873903,0.06035,89123.0,89122.0,0.05711835]
["bitfinex-derivatives","BTCF0:USTF0",1764975874398,0.06035,89123.0,89122.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975877001,0.06035,89123.0,89122.0,0.06801685]
["bitfinex-derivatives","BTCF0:USTF0",1764975879908,0.0699684,89123.0,89122.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975880401,0.09429116,89123.0,89122.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975881305,0.09429116,89123.0,89122.0,0.02874835]
["bitfinex-derivatives","BTCF0:USTF0",1764975881708,0.09429116,89123.0,89122.0,0.05679835]
["bitfinex-derivatives","BTCF0:USTF0",1764975883514,0.0942854,89123.0,89122.0,0.05679835]
["bitfinex-derivatives","BTCF0:USTF0",1764975885014,0.0942854,89123.0,89122.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975886815,0.0679692,89116.0,89114.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975887013,0.05675,89113.0,89112.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975887318,0.06797,89110.0,89109.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975887519,0.06877666,89110.0,89109.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975887919,0.06877666,89110.0,89108.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975888120,0.05734666,89109.0,89108.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975888912,0.05512,89107.0,89106.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975889108,0.0663409,89103.0,89102.0,0.08815662]
["bitfinex-derivatives","BTCF0:USTF0",1764975889316,0.0663409,89103.0,89102.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764975890920,0.0663409,89103.0,89102.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764975893628,0.0663409,89103.0,89102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764975895528,0.0663409,89103.0,89102.0,0.0008317]
["bitfinex-derivatives","BTCF0:USTF0",1764975896030,0.09063887,89103.0,89102.0,0.0008317]
["bitfinex-derivatives","BTCF0:USTF0",1764975896222,0.09063887,89103.0,89102.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764975896426,0.0830613,89100.0,89099.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1764975896621,0.08386796,89100.0,89099.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1764975897214,0.10815337,89100.0,89099.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1764975897419,0.08386796,89100.0,89099.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1764975898226,0.08386796,89100.0,89099.0,0.00110894]
["bitfinex-derivatives","BTCF0:USTF0",1764975900032,0.10813299,89100.0,89099.0,0.00110894]
["bitfinex-derivatives","BTCF0:USTF0",1764975900919,0.10813299,89100.0,89099.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764975901219,0.50813299,89100.0,89099.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764975901419,0.0702149,89071.0,89070.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975901623,0.0702152,89069.0,89068.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1764975901825,0.07102186,89069.0,89068.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764975902121,0.05899,89067.0,89066.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975902326,0.05979666,89067.0,89066.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975903125,0.05979666,89067.0,89063.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764975903126,0.01777,89064.0,89063.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764975903326,0.07756666,89064.0,89063.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764975903634,0.08879246,89064.0,89063.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975904330,0.05899,89056.0,89055.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975904634,0.05979666,89056.0,89055.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975904838,0.01777,89064.0,89055.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1764975905028,0.07032424,89069.0,89068.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975905331,0.0711309,89069.0,89068.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975907033,0.0599056,89069.0,89068.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764975907231,0.00010894,89069.0,89068.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764975910336,0.0112216,89098.0,89068.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764975910337,0.011223,89087.0,89078.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975910539,0.1776366,89090.0,89078.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1764975911335,0.0112229,89088.0,89078.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1764975911841,0.166414,89090.0,89078.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1764975913037,0.0112229,89088.0,89078.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1764975913342,0.184184,89100.0,89078.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1764975913643,0.0405218,89096.0,89095.0,0.0680715]
["bitfinex-derivatives","BTCF0:USTF0",1764975913837,0.04132846,89096.0,89095.0,0.0680715]
["bitfinex-derivatives","BTCF0:USTF0",1764975914833,0.05899,89088.0,89087.0,0.05701835]
["bitfinex-derivatives","BTCF0:USTF0",1764975915039,0.002,89096.0,89095.0,0.0680719]
["bitfinex-derivatives","BTCF0:USTF0",1764975915243,0.002,89096.0,89095.0,0.07049192]
["bitfinex-derivatives","BTCF0:USTF0",1764975915445,0.0313,89096.0,89095.0,0.07049192]
["bitfinex-derivatives","BTCF0:USTF0",1764975916236,0.07876,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975916746,0.07676,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975917244,0.07876,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975917640,0.06099,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975918445,0.002,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975920542,0.0313,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975921143,0.07876,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975922250,0.07876,89096.0,89095.0,0.0680719]
["bitfinex-derivatives","BTCF0:USTF0",1764975924039,0.0899818,89096.0,89095.0,0.0680719]
["bitfinex-derivatives","BTCF0:USTF0",1764975925652,0.0899818,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975928541,0.08975676,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975931155,0.07853496,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975932354,0.08975676,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975941048,0.07853496,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975941653,0.06076496,89096.0,89095.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764975941850,0.00016835,89104.0,89103.0,0.0674709]
["bitfinex-derivatives","BTCF0:USTF0",1764975942056,0.00016835,89104.0,89103.0,0.06989092]
["bitfinex-derivatives","BTCF0:USTF0",1764975942255,0.05919501,89104.0,89103.0,0.0674709]
["bitfinex-derivatives","BTCF0:USTF0",1764975942653,0.05822,89099.0,89098.0,0.0674715]
["bitfinex-derivatives","BTCF0:USTF0",1764975942852,0.05902666,89099.0,89098.0,0.0674715]
["bitfinex-derivatives","BTCF0:USTF0",1764975943048,0.05902666,89099.0,89098.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764975943357,0.05902666,89099.0,89098.0,0.11681115]
["bitfinex-derivatives","BTCF0:USTF0",1764975943559,0.05902666,89099.0,89098.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764975944356,0.06002666,89099.0,89098.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764975945562,0.06002666,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975949861,0.03083,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975950061,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975950261,0.0700014,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975952558,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975954573,0.05878,89099.0,89098.0,0.11780891]
["bitfinex-derivatives","BTCF0:USTF0",1764975956161,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975956365,0.05878,89099.0,89098.0,0.11780891]
["bitfinex-derivatives","BTCF0:USTF0",1764975957060,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975957563,0.05878,89099.0,89098.0,0.1178011]
["bitfinex-derivatives","BTCF0:USTF0",1764975957960,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975958468,0.001,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975959066,0.05878,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975959368,0.07080806,89099.0,89098.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764975959572,0.07080806,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764975959766,0.07080806,89099.0,89098.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764975959969,0.07080806,89099.0,89098.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764975960272,0.05958666,89099.0,89098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975960467,0.05958666,89099.0,89098.0,0.11693952]
["bitfinex-derivatives","BTCF0:USTF0",1764975960770,0.05958666,89099.0,89098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975961371,0.05958666,89099.0,89098.0,0.11693847]
["bitfinex-derivatives","BTCF0:USTF0",1764975962072,0.05958666,89099.0,89098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975964972,0.05958666,89099.0,89098.0,0.11693951]
["bitfinex-derivatives","BTCF0:USTF0",1764975965272,0.05958666,89099.0,89098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975966070,0.05958666,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764975966274,0.0688221,89093.0,89091.0,0.06054157]
["bitfinex-derivatives","BTCF0:USTF0",1764975966473,0.05840666,89092.0,89091.0,0.06054157]
["bitfinex-derivatives","BTCF0:USTF0",1764975966771,0.0688224,89091.0,89090.0,0.06054157]
["bitfinex-derivatives","BTCF0:USTF0",1764975967471,0.0688228,89088.0,89087.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975967675,0.06962946,89088.0,89087.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764975967881,0.0688235,89082.0,89081.0,0.06055149]
["bitfinex-derivatives","BTCF0:USTF0",1764975968170,0.07475,89075.0,89074.0,0.06055149]
["bitfinex-derivatives","BTCF0:USTF0",1764975968368,0.0576,89073.0,89072.0,0.0666247]
["bitfinex-derivatives","BTCF0:USTF0",1764975968570,0.05840666,89073.0,89072.0,0.0666247]
["bitfinex-derivatives","BTCF0:USTF0",1764975971677,0.05840666,89073.0,89072.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764975971880,0.05840666,89073.0,89072.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1764975972073,0.05840666,89073.0,89072.0,0.0132248]
["bitfinex-derivatives","BTCF0:USTF0",1764975972269,0.05840666,89073.0,89072.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764975972975,0.05840666,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764975975082,0.0576,89053.0,89052.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764975976785,0.0586,89053.0,89052.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764975977285,0.0576,89053.0,89052.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764975977485,0.0576,89053.0,89052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975981885,0.05739996,89053.0,89052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764975982587,0.05739996,89053.0,89052.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764975982783,0.05739996,89053.0,89052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764975985976,0.0576,89047.0,89029.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764975986185,0.0576,89027.0,89026.0,0.06671887]
["bitfinex-derivatives","BTCF0:USTF0",1764975986488,0.0576,89027.0,89026.0,0.06913889]
["bitfinex-derivatives","BTCF0:USTF0",1764975986884,0.0576,89027.0,89026.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1764975987490,0.0586,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975988392,0.001,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975989896,0.00180666,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975990289,0.001,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975991195,0.00180666,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975991387,0.03121666,89027.0,89026.0,0.08545096]
["bitfinex-derivatives","BTCF0:USTF0",1764975991588,0.05790666,89027.0,89026.0,0.08303094]
["bitfinex-derivatives","BTCF0:USTF0",1764975991796,0.0571,89027.0,89026.0,0.08303094]
["bitfinex-derivatives","BTCF0:USTF0",1764975993094,0.02832,89027.0,89026.0,0.08303094]
["bitfinex-derivatives","BTCF0:USTF0",1764975994397,0.0683305,89027.0,89026.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1764975994595,0.0571,89027.0,89026.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1764975995300,0.0571,89027.0,89026.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1764975996898,0.0561,89027.0,89026.0,0.07823339]
["bitfinex-derivatives","BTCF0:USTF0",1764975997093,0.0571,89027.0,89026.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1764975998201,0.001,89027.0,89026.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1764975998999,0.00180666,89027.0,89026.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1764975999200,0.0571,89027.0,89026.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1764976005305,0.001,89027.0,89026.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1764976007212,0.05626845,89035.0,89034.0,0.0686896]
["bitfinex-derivatives","BTCF0:USTF0",1764976007413,0.05707511,89035.0,89034.0,0.0686896]
["bitfinex-derivatives","BTCF0:USTF0",1764976008303,0.05807511,89035.0,89034.0,0.0716896]
["bitfinex-derivatives","BTCF0:USTF0",1764976008808,0.00116845,89035.0,89034.0,0.0716896]
["bitfinex-derivatives","BTCF0:USTF0",1764976010015,0.0857269,89055.0,89054.0,0.0670171]
["bitfinex-derivatives","BTCF0:USTF0",1764976010713,0.0745,89055.0,89054.0,0.0670171]
["bitfinex-derivatives","BTCF0:USTF0",1764976012114,0.0755,89055.0,89054.0,0.0670171]
["bitfinex-derivatives","BTCF0:USTF0",1764976012416,0.001,89055.0,89054.0,0.0670171]
["bitfinex-derivatives","BTCF0:USTF0",1764976013615,0.00016845,89063.0,89062.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1764976013809,0.00016845,89063.0,89062.0,0.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1764976014002,0.02945845,89063.0,89062.0,0.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1764976014803,0.00016845,89063.0,89062.0,0.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1764976015202,0.00216845,89063.0,89062.0,0.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1764976016704,0.00016845,89063.0,89062.0,0.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1764976017513,0.00016845,89063.0,89062.0,0.07043602]
["bitfinex-derivatives","BTCF0:USTF0",1764976022009,0.05593,89080.0,89079.0,0.0674939]
["bitfinex-derivatives","BTCF0:USTF0",1764976022614,0.07235,89080.0,89079.0,0.0674939]
["bitfinex-derivatives","BTCF0:USTF0",1764976023022,0.07235,89080.0,89079.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764976023315,0.07735,89080.0,89079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976025318,0.0671548,89072.0,89071.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976025621,0.06796146,89072.0,89071.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976027423,0.06896146,89072.0,89071.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976027619,0.06896146,89072.0,89052.0,0.2168672]
["bitfinex-derivatives","BTCF0:USTF0",1764976027620,0.05593,89053.0,89052.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764976027812,0.07235,89050.0,89049.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764976028011,0.07315666,89050.0,89049.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764976028224,0.07315666,89050.0,89049.0,0.0674977]
["bitfinex-derivatives","BTCF0:USTF0",1764976029611,0.07315666,89050.0,89049.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764976030008,0.07315666,89050.0,89049.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764976030211,0.07315666,89050.0,89049.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764976030424,0.07315666,89050.0,89049.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764976031424,0.07315666,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976032126,0.07315666,89050.0,89041.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976032127,0.0671586,89042.0,89041.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976032314,0.06796526,89042.0,89041.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976033114,0.06796526,89042.0,89037.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1764976033314,0.05593,89032.0,89031.0,0.11418849]
["bitfinex-derivatives","BTCF0:USTF0",1764976033510,0.05593,89032.0,89031.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764976033921,0.05593,89032.0,89031.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764976034223,0.01642,89034.0,89000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764976034224,0.05593,89027.0,89026.0,0.06764304]
["bitfinex-derivatives","BTCF0:USTF0",1764976035216,0.05593,89027.0,89026.0,0.04264304]
["bitfinex-derivatives","BTCF0:USTF0",1764976035723,0.05593,89027.0,89026.0,0.00393827]
["bitfinex-derivatives","BTCF0:USTF0",1764976035925,0.05593,89026.0,89025.0,0.0418107]
["bitfinex-derivatives","BTCF0:USTF0",1764976036122,0.05682493,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976036319,0.05593,89023.0,89022.0,0.026521]
["bitfinex-derivatives","BTCF0:USTF0",1764976036520,0.05593,89023.0,89022.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1764976036922,0.05593,89023.0,89022.0,0.05316469]
["bitfinex-derivatives","BTCF0:USTF0",1764976039620,0.05693,89023.0,89022.0,0.04187469]
["bitfinex-derivatives","BTCF0:USTF0",1764976040118,0.05693,89023.0,89022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764976040720,0.0112327,89009.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764976041021,0.05673666,89007.0,89006.0,0.05009398]
["bitfinex-derivatives","BTCF0:USTF0",1764976041518,0.05673666,89007.0,89006.0,0.06121742]
["bitfinex-derivatives","BTCF0:USTF0",1764976043430,0.05673666,89007.0,89006.0,0.04192742]
["bitfinex-derivatives","BTCF0:USTF0",1764976043620,0.05673666,89007.0,89006.0,0.06121742]
["bitfinex-derivatives","BTCF0:USTF0",1764976043823,0.06796966,89007.0,89006.0,0.04192742]
["bitfinex-derivatives","BTCF0:USTF0",1764976044023,0.05673666,89007.0,89006.0,0.03080398]
["bitfinex-derivatives","BTCF0:USTF0",1764976044526,0.05773666,89007.0,89006.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1764976045731,0.05773666,89007.0,89006.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1764976055232,0.06896966,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976055834,0.05773666,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976064743,0.001,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976064945,0.02876,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976065640,0.05584,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976066244,0.02876,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976066438,0.001,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976066948,0.05664666,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976067146,0.05584,89007.0,89006.0,0.0168337]
["bitfinex-derivatives","BTCF0:USTF0",1764976067648,0.04418,89015.0,89014.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1764976067835,0.04418,89015.0,89014.0,0.01365212]
["bitfinex-derivatives","BTCF0:USTF0",1764976068036,0.00016845,89016.0,89014.0,0.01365212]
["bitfinex-derivatives","BTCF0:USTF0",1764976068240,0.00016845,89016.0,89015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976069640,0.00116845,89016.0,89015.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976072438,0.05764827,89026.0,89016.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764976072745,8.827e-05,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976073147,0.02948827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976073354,0.05764827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976073550,0.05864827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976074246,0.02948827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976074453,0.03048827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976074956,0.00108827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976075854,8.827e-05,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976076051,0.00108827,89026.0,89025.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764976076954,0.00016845,89034.0,89033.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764976077149,0.02956845,89034.0,89033.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1764976077455,0.05772845,89034.0,89033.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1764976080351,0.00016845,89034.0,89033.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1764976080850,0.04469,89045.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764976081048,0.05683076,89046.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764976081254,0.05683076,89046.0,89045.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976082355,0.05883076,89046.0,89045.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976085054,0.00028076,89046.0,89044.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764976085251,0.05655,89042.0,89041.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764976085459,0.05735666,89042.0,89041.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764976085660,0.05655,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976085960,0.01769,89034.0,89027.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764976086156,0.05655,89023.0,89022.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1764976087463,0.01769,89022.0,89018.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1764976087761,0.01769,89022.0,89014.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976087762,0.05655,89015.0,89014.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764976087967,0.05735666,89015.0,89014.0,0.00258847]
["bitfinex-derivatives","BTCF0:USTF0",1764976088366,0.05735666,89015.0,89014.0,0.01382057]
["bitfinex-derivatives","BTCF0:USTF0",1764976088663,0.05735666,89015.0,89014.0,0.01140055]
["bitfinex-derivatives","BTCF0:USTF0",1764976089664,0.05835666,89015.0,89014.0,0.01140055]
["bitfinex-derivatives","BTCF0:USTF0",1764976092556,0.05755,89015.0,89014.0,0.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1764976093860,0.05755,89015.0,89014.0,0.01140055]
["bitfinex-derivatives","BTCF0:USTF0",1764976095862,0.05755,89015.0,88997.0,0.10009469]
["bitfinex-derivatives","BTCF0:USTF0",1764976095863,0.07424,89004.0,89003.0,0.0806953]
["bitfinex-derivatives","BTCF0:USTF0",1764976096051,0.05655,88999.0,88998.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764976096257,0.01769,88998.0,88995.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764976096457,0.00080666,88996.0,88990.0,0.16648694]
["bitfinex-derivatives","BTCF0:USTF0",1764976096768,0.05655,88995.0,88994.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1764976097565,0.05655,88995.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764976097966,0.05655,88995.0,88994.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1764976098866,0.05655,88995.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764976101862,0.05755,88995.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764976103254,0.05755,88995.0,88994.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1764976103460,0.05755,88995.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764976104161,0.07424,88992.0,88991.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1764976104373,0.05655,88989.0,88988.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764976104565,0.05735666,88989.0,88988.0,0.01160702]
["bitfinex-derivatives","BTCF0:USTF0",1764976105164,0.05735666,88989.0,88988.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764976105561,0.05735666,88989.0,88988.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1764976105966,0.05655,88989.0,88988.0,0.00285356]
["bitfinex-derivatives","BTCF0:USTF0",1764976106164,0.05755,88989.0,88988.0,0.00285356]
["bitfinex-derivatives","BTCF0:USTF0",1764976107572,0.05755,88989.0,88988.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1764976108573,0.05755,88989.0,88988.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764976108874,0.05755,88989.0,88988.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1764976109477,0.05755,88989.0,88988.0,0.00251356]
["bitfinex-derivatives","BTCF0:USTF0",1764976110875,0.05736,88981.0,88980.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764976111075,0.05816666,88981.0,88980.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764976111276,0.05736,88967.0,88962.0,0.08057191]
["bitfinex-derivatives","BTCF0:USTF0",1764976111465,0.05736,88967.0,88960.0,0.16648694]
["bitfinex-derivatives","BTCF0:USTF0",1764976111466,0.05736,88967.0,88965.0,0.01125958]
["bitfinex-derivatives","BTCF0:USTF0",1764976111773,0.05744181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976113073,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976113266,0.05844181,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764976113872,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976114176,0.05844181,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764976114473,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976114775,0.05844181,88967.0,88966.0,0.01424103]
["bitfinex-derivatives","BTCF0:USTF0",1764976114968,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976115167,0.05844181,88967.0,88966.0,0.02578103]
["bitfinex-derivatives","BTCF0:USTF0",1764976115969,0.02873181,88967.0,88966.0,0.02578103]
["bitfinex-derivatives","BTCF0:USTF0",1764976116366,0.00108181,88967.0,88966.0,0.02578103]
["bitfinex-derivatives","BTCF0:USTF0",1764976117178,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976117985,0.05844181,88967.0,88966.0,0.01424103]
["bitfinex-derivatives","BTCF0:USTF0",1764976118779,0.05844181,88967.0,88966.0,0.00270103]
["bitfinex-derivatives","BTCF0:USTF0",1764976123181,0.05844181,88967.0,88966.0,0.01424103]
["bitfinex-derivatives","BTCF0:USTF0",1764976123373,0.05844181,88967.0,88966.0,0.02578103]
["bitfinex-derivatives","BTCF0:USTF0",1764976134376,0.04495284,88967.0,88966.0,0.02578103]
["bitfinex-derivatives","BTCF0:USTF0",1764976134689,0.01741,88974.0,88973.0,0.0591173]
["bitfinex-derivatives","BTCF0:USTF0",1764976134690,0.07447,88974.0,88973.0,0.0591173]
["bitfinex-derivatives","BTCF0:USTF0",1764976134885,0.07447,88974.0,88973.0,0.06153732]
["bitfinex-derivatives","BTCF0:USTF0",1764976136283,0.07547,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976140694,0.05806,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976140889,0.001,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976141193,0.07175,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976142982,0.001,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976143999,0.05514,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976144293,0.04165399,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976144691,0.01459399,88974.0,88973.0,0.06253732]
["bitfinex-derivatives","BTCF0:USTF0",1764976145092,0.00016855,88975.0,88974.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764976145296,0.00016855,88975.0,88974.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1764976146296,0.00116855,88975.0,88974.0,0.58021]
["bitfinex-derivatives","BTCF0:USTF0",1764976147297,0.07155,88986.0,88985.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1764976149000,0.07255,88986.0,88985.0,0.0697658]
["bitfinex-derivatives","BTCF0:USTF0",1764976155101,0.05430855,88994.0,88993.0,0.0677648]
["bitfinex-derivatives","BTCF0:USTF0",1764976155303,0.07075,89000.0,88999.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1764976155600,0.05414,89010.0,89009.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1764976156394,0.05430855,89018.0,89017.0,0.0677617]
["bitfinex-derivatives","BTCF0:USTF0",1764976156591,0.05430855,89018.0,89017.0,0.5894017]
["bitfinex-derivatives","BTCF0:USTF0",1764976157104,0.00597575,89018.0,89017.0,0.5894017]
["bitfinex-derivatives","BTCF0:USTF0",1764976157300,0.07075,89035.0,89034.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764976157899,0.47075,89035.0,89034.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764976158302,0.05414,89032.0,89031.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764976158498,0.05494666,89032.0,89031.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764976158900,0.05494666,89032.0,89031.0,0.02452333]
["bitfinex-derivatives","BTCF0:USTF0",1764976159407,0.05494666,89032.0,89031.0,0.02552333]
["bitfinex-derivatives","BTCF0:USTF0",1764976159596,0.05494666,89032.0,89031.0,0.02652333]
["bitfinex-derivatives","BTCF0:USTF0",1764976159906,0.05414,89032.0,89031.0,0.08305333]
["bitfinex-derivatives","BTCF0:USTF0",1764976160903,0.00016855,89043.0,89042.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764976161102,0.05414,89070.0,89069.0,0.0677552]
["bitfinex-derivatives","BTCF0:USTF0",1764976161309,0.07075,89082.0,89081.0,0.0386937]
["bitfinex-derivatives","BTCF0:USTF0",1764976161496,0.05414,89082.0,89081.0,0.0677537]
["bitfinex-derivatives","BTCF0:USTF0",1764976161900,0.05414,89082.0,89081.0,0.0386937]
["bitfinex-derivatives","BTCF0:USTF0",1764976162100,0.05414,89082.0,89081.0,0.0677537]
["bitfinex-derivatives","BTCF0:USTF0",1764976162807,0.05414,89082.0,89081.0,0.0687537]
["bitfinex-derivatives","BTCF0:USTF0",1764976163208,0.05414,89082.0,89081.0,0.0697537]
["bitfinex-derivatives","BTCF0:USTF0",1764976164597,0.05414,89082.0,89081.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764976164803,0.05414,89082.0,89081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764976166817,0.05414,89082.0,89081.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764976169904,0.05414,89082.0,89081.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764976171003,0.02809063,89086.0,89085.0,0.0661331]
["bitfinex-derivatives","BTCF0:USTF0",1764976171203,0.02809063,89086.0,89085.0,0.06855312]
["bitfinex-derivatives","BTCF0:USTF0",1764976172000,0.05774063,89086.0,89085.0,0.06855312]
["bitfinex-derivatives","BTCF0:USTF0",1764976172201,0.05774063,89086.0,89085.0,0.06955312]
["bitfinex-derivatives","BTCF0:USTF0",1764976172408,0.05774063,89086.0,89085.0,0.07055312]
["bitfinex-derivatives","BTCF0:USTF0",1764976172909,0.05774063,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764976173422,0.05774063,89086.0,89085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976173714,0.05774063,89086.0,89085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764976174420,0.05774063,89086.0,89085.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764976174713,0.05774063,89086.0,89085.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764976175812,0.05774063,89086.0,89085.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764976176014,0.05774063,89086.0,89085.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764976176316,0.05774063,89086.0,89085.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764976176716,0.05774063,89086.0,89085.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764976176917,0.05774063,89086.0,89085.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764976177308,0.00028063,89086.0,89085.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764976178515,0.0112168,89136.0,89104.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764976178705,0.05746,89108.0,89107.0,0.27403287]
["bitfinex-derivatives","BTCF0:USTF0",1764976178905,0.05746,89108.0,89107.0,0.0661304]
["bitfinex-derivatives","BTCF0:USTF0",1764976179914,0.06246,89108.0,89107.0,0.0671304]
["bitfinex-derivatives","BTCF0:USTF0",1764976180420,0.03281,89108.0,89107.0,0.08018596]
["bitfinex-derivatives","BTCF0:USTF0",1764976181122,0.06246,89108.0,89107.0,0.08018596]
["bitfinex-derivatives","BTCF0:USTF0",1764976181522,0.06346,89108.0,89107.0,0.08018596]
["bitfinex-derivatives","BTCF0:USTF0",1764976182215,0.06246,89108.0,89107.0,0.08018596]
["bitfinex-derivatives","BTCF0:USTF0",1764976182417,0.06246,89108.0,89107.0,0.08118596]
["bitfinex-derivatives","BTCF0:USTF0",1764976182721,0.05946,89108.0,89107.0,0.08018596]
["bitfinex-derivatives","BTCF0:USTF0",1764976183514,0.02797833,89116.0,89115.0,0.0661294]
["bitfinex-derivatives","BTCF0:USTF0",1764976183817,0.05762833,89116.0,89115.0,0.06854942]
["bitfinex-derivatives","BTCF0:USTF0",1764976184622,0.05862833,89116.0,89115.0,0.06854942]
["bitfinex-derivatives","BTCF0:USTF0",1764976184821,0.00116833,89116.0,89115.0,0.06854942]
["bitfinex-derivatives","BTCF0:USTF0",1764976185318,0.00016833,89116.0,89115.0,0.06854942]
["bitfinex-derivatives","BTCF0:USTF0",1764976185621,0.00016833,89116.0,89115.0,0.06954942]
["bitfinex-derivatives","BTCF0:USTF0",1764976186216,0.02797833,89116.0,89115.0,0.07154942]
["bitfinex-derivatives","BTCF0:USTF0",1764976186820,0.02797833,89116.0,89115.0,0.06954942]
["bitfinex-derivatives","BTCF0:USTF0",1764976187118,0.02797833,89116.0,89115.0,0.07154942]
["bitfinex-derivatives","BTCF0:USTF0",1764976187433,0.00016833,89116.0,89115.0,0.07254942]
["bitfinex-derivatives","BTCF0:USTF0",1764976187609,0.02797833,89116.0,89115.0,0.07254942]
["bitfinex-derivatives","BTCF0:USTF0",1764976188006,0.05762833,89116.0,89115.0,0.07254942]
["bitfinex-derivatives","BTCF0:USTF0",1764976188718,0.0581405,89126.0,89125.0,0.0682381]
["bitfinex-derivatives","BTCF0:USTF0",1764976189019,0.0581405,89126.0,89116.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1764976189020,0.07407,89117.0,89116.0,0.21912167]
["bitfinex-derivatives","BTCF0:USTF0",1764976189220,0.07407,89117.0,89116.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1764976189416,0.07407,89117.0,89115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764976189417,0.05786,89116.0,89115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764976189612,0.05866666,89116.0,89115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764976190126,0.05866666,89116.0,89115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764976190620,0.05786,89114.0,89113.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1764976190807,0.05866666,89114.0,89113.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1764976192919,0.05866666,89114.0,89113.0,0.0142195]
["bitfinex-derivatives","BTCF0:USTF0",1764976193520,0.05866666,89114.0,89113.0,0.0162195]
["bitfinex-derivatives","BTCF0:USTF0",1764976194919,0.05866666,89114.0,89113.0,0.0453095]
["bitfinex-derivatives","BTCF0:USTF0",1764976195422,0.05866666,89114.0,89113.0,0.0162195]
["bitfinex-derivatives","BTCF0:USTF0",1764976195623,0.05866666,89114.0,89113.0,0.0453095]
["bitfinex-derivatives","BTCF0:USTF0",1764976195814,0.05866666,89114.0,89113.0,0.0732395]
["bitfinex-derivatives","BTCF0:USTF0",1764976196924,0.05786,89114.0,89113.0,0.0732395]
["bitfinex-derivatives","BTCF0:USTF0",1764976201930,0.05786,89114.0,89113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764976202226,0.07009,89100.0,89090.0,0.20790247]
["bitfinex-derivatives","BTCF0:USTF0",1764976202826,0.07009,89100.0,89099.0,0.01674359]
["bitfinex-derivatives","BTCF0:USTF0",1764976203029,0.07009,89100.0,89099.0,0.01432357]
["bitfinex-derivatives","BTCF0:USTF0",1764976203523,0.07109,89100.0,89099.0,0.02032357]
["bitfinex-derivatives","BTCF0:USTF0",1764976204129,0.07109,89100.0,89099.0,0.01932357]
["bitfinex-derivatives","BTCF0:USTF0",1764976204427,0.07109,89100.0,89099.0,0.02032357]
["bitfinex-derivatives","BTCF0:USTF0",1764976205035,0.05893,89100.0,89099.0,0.07748357]
["bitfinex-derivatives","BTCF0:USTF0",1764976205733,0.05893,89100.0,89099.0,0.01532357]
["bitfinex-derivatives","BTCF0:USTF0",1764976207134,0.03011,89100.0,89099.0,0.07248357]
["bitfinex-derivatives","BTCF0:USTF0",1764976207320,0.001,89100.0,89099.0,0.17248357]
["bitfinex-derivatives","BTCF0:USTF0",1764976207629,0.05793,89119.0,89118.0,0.0683789]
["bitfinex-derivatives","BTCF0:USTF0",1764976207831,0.08284656,89119.0,89118.0,0.0683789]
["bitfinex-derivatives","BTCF0:USTF0",1764976208021,0.05793,89119.0,89118.0,0.0683789]
["bitfinex-derivatives","BTCF0:USTF0",1764976208227,0.05793,89116.0,89115.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764976208426,0.05793,89116.0,89115.0,0.0683793]
["bitfinex-derivatives","BTCF0:USTF0",1764976209831,0.05793,89116.0,89115.0,0.0693793]
["bitfinex-derivatives","BTCF0:USTF0",1764976210736,0.05793,89116.0,89115.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764976210929,0.05793,89116.0,89115.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764976211533,0.05793,89116.0,89115.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764976211934,0.05803965,89124.0,89123.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976212138,0.05803965,89124.0,89123.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1764976213130,0.00010965,89124.0,89123.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1764976213638,0.02921965,89124.0,89123.0,0.07179842]
["bitfinex-derivatives","BTCF0:USTF0",1764976213827,0.05803965,89124.0,89123.0,0.07179842]
["bitfinex-derivatives","BTCF0:USTF0",1764976215437,0.05803965,89124.0,89123.0,0.07379842]
["bitfinex-derivatives","BTCF0:USTF0",1764976215739,0.07019965,89124.0,89123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764976215944,0.07019965,89124.0,89123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976216240,0.07019965,89124.0,89123.0,0.00442002]
["bitfinex-derivatives","BTCF0:USTF0",1764976216435,0.07019965,89124.0,89123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764976216844,0.07019965,89124.0,89123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976217040,0.02882,89102.0,89101.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1764976217243,0.05793,89111.0,89110.0,0.0683799]
["bitfinex-derivatives","BTCF0:USTF0",1764976218639,0.01226965,89124.0,89119.0,0.0683788]
["bitfinex-derivatives","BTCF0:USTF0",1764976218640,0.05793,89120.0,89119.0,0.0683788]
["bitfinex-derivatives","BTCF0:USTF0",1764976218849,0.05793,89120.0,89119.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976219945,0.05793,89119.0,89118.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1764976220147,0.05873666,89119.0,89118.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1764976220346,0.05793,89116.0,89110.0,0.26134723]
["bitfinex-derivatives","BTCF0:USTF0",1764976220547,0.05873666,89111.0,89110.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764976221151,0.05873666,89111.0,89106.0,0.08073625]
["bitfinex-derivatives","BTCF0:USTF0",1764976221448,0.05873666,89107.0,89106.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764976221950,0.05873666,89107.0,89106.0,0.0683805]
["bitfinex-derivatives","BTCF0:USTF0",1764976222134,0.05873666,89107.0,89106.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976222748,0.05873666,89107.0,89106.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764976223143,0.05873666,89107.0,89106.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764976223345,0.05764967,89107.0,89106.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764976227347,0.02882967,89107.0,89106.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764976227543,0.01226965,89124.0,89106.0,0.08273625]
["bitfinex-derivatives","BTCF0:USTF0",1764976227745,0.05793,89111.0,89110.0,0.34724723]
["bitfinex-derivatives","BTCF0:USTF0",1764976227947,0.05793,89111.0,89110.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764976228749,0.02911,89111.0,89110.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764976228950,0.05803965,89124.0,89123.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976229852,0.00010965,89124.0,89123.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976230158,0.05779631,89124.0,89123.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976231053,0.05779631,89124.0,89123.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764976231843,0.05779631,89124.0,89123.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764976232156,0.05779631,89124.0,89123.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764976235553,0.07352631,89124.0,89123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976235853,0.07352631,89124.0,89123.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764976236252,0.05779631,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976236454,0.05698965,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976236660,0.02830965,89124.0,89123.0,0.05909002]
["bitfinex-derivatives","BTCF0:USTF0",1764976236860,0.00010965,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976237061,0.05698965,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976237461,0.05698965,89124.0,89123.0,0.05909002]
["bitfinex-derivatives","BTCF0:USTF0",1764976237649,0.05698965,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976238963,0.02830965,89124.0,89123.0,0.06009002]
["bitfinex-derivatives","BTCF0:USTF0",1764976239365,0.02830965,89124.0,89123.0,0.05909002]
["bitfinex-derivatives","BTCF0:USTF0",1764976239560,0.02830965,89124.0,89123.0,0.06109002]
["bitfinex-derivatives","BTCF0:USTF0",1764976240061,0.00010965,89124.0,89123.0,0.14182627]
["bitfinex-derivatives","BTCF0:USTF0",1764976241064,0.00010965,89124.0,89123.0,0.15304467]
["bitfinex-derivatives","BTCF0:USTF0",1764976241366,0.05698965,89124.0,89123.0,0.07230842]
["bitfinex-derivatives","BTCF0:USTF0",1764976243065,0.0126,89142.0,89123.0,0.07230842]
["bitfinex-derivatives","BTCF0:USTF0",1764976243066,0.05688,89147.0,89142.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1764976243263,0.05688,89160.0,89159.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764976243964,0.05688,89160.0,89159.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764976244554,0.02868,89160.0,89159.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764976244770,0.0112115,89178.0,89167.0,0.0678828]
["bitfinex-derivatives","BTCF0:USTF0",1764976244974,0.02501095,89177.0,89167.0,0.0678828]
["bitfinex-derivatives","BTCF0:USTF0",1764976245162,0.02501095,89176.0,89167.0,0.0678828]
["bitfinex-derivatives","BTCF0:USTF0",1764976245366,0.0112115,89178.0,89175.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976245668,0.0112115,89178.0,89177.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976245859,0.03620616,89178.0,89177.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976246066,0.04120616,89178.0,89177.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976246368,0.42999466,89178.0,89177.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976246569,0.43099466,89178.0,89177.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764976247264,0.408,89178.0,89177.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764976247961,0.008,89178.0,89177.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764976248670,0.008,89178.0,89177.0,0.05872002]
["bitfinex-derivatives","BTCF0:USTF0",1764976259570,0.408,89178.0,89177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976259767,0.0112125,89170.0,89151.0,0.02993833]
["bitfinex-derivatives","BTCF0:USTF0",1764976259971,0.0112146,89153.0,89151.0,0.03235835]
["bitfinex-derivatives","BTCF0:USTF0",1764976260166,0.00080666,89152.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764976260478,0.00080666,89152.0,89151.0,0.00258835]
["bitfinex-derivatives","BTCF0:USTF0",1764976260870,0.00080666,89152.0,89151.0,0.00358835]
["bitfinex-derivatives","BTCF0:USTF0",1764976263172,0.00080666,89152.0,89151.0,0.03335835]
["bitfinex-derivatives","BTCF0:USTF0",1764976264476,0.00080666,89152.0,89151.0,0.06266835]
["bitfinex-derivatives","BTCF0:USTF0",1764976270891,0.00080666,89152.0,89151.0,0.00116833]
["bitfinex-derivatives","BTCF0:USTF0",1764976271279,0.00080666,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976272984,0.00080666,89152.0,89151.0,0.03093833]
["bitfinex-derivatives","BTCF0:USTF0",1764976273184,0.00080666,89152.0,89151.0,0.00116833]
["bitfinex-derivatives","BTCF0:USTF0",1764976273982,0.00080666,89152.0,89151.0,0.03093833]
["bitfinex-derivatives","BTCF0:USTF0",1764976274183,0.00080666,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976275190,0.1661434,89161.0,89160.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764976275386,0.02501258,89161.0,89160.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764976275590,0.03622618,89161.0,89160.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764976276285,0.03622618,89161.0,89160.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764976276689,0.03622618,89161.0,89160.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764976276888,0.03822618,89161.0,89160.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764976277392,0.03822618,89161.0,89160.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764976277594,0.03822618,89161.0,89160.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764976280494,0.03822618,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976281295,0.03822618,89161.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764976281296,0.0112147,89152.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764976281996,0.0112147,89152.0,89151.0,0.03235835]
["bitfinex-derivatives","BTCF0:USTF0",1764976282294,0.0112147,89152.0,89151.0,0.02993833]
["bitfinex-derivatives","BTCF0:USTF0",1764976282494,0.0122147,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976284595,0.03723639,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976304619,0.0122147,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976304823,0.03731125,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976306315,0.02609655,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976306620,0.03731125,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976308008,0.02609655,89152.0,89151.0,0.06024833]
["bitfinex-derivatives","BTCF0:USTF0",1764976311821,0.2105137,89161.0,89160.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764976313128,0.2283137,89161.0,89160.0,0.0850237]
["bitfinex-derivatives","BTCF0:USTF0",1764976313523,0.2125137,89161.0,89160.0,0.0850237]
["bitfinex-derivatives","BTCF0:USTF0",1764976314523,0.2283137,89161.0,89160.0,0.0850237]
["bitfinex-derivatives","BTCF0:USTF0",1764976315220,0.2013,89161.0,89160.0,0.0850237]
["bitfinex-derivatives","BTCF0:USTF0",1764976318426,0.002,89161.0,89160.0,0.0850237]
["bitfinex-derivatives","BTCF0:USTF0",1764976319622,0.0112129,89167.0,89166.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1764976319826,0.0112129,89167.0,89166.0,0.06973302]
["bitfinex-derivatives","BTCF0:USTF0",1764976321016,0.0468124,89175.0,89174.0,0.0673119]
["bitfinex-derivatives","BTCF0:USTF0",1764976321218,0.00080666,89175.0,89174.0,0.0673119]
["bitfinex-derivatives","BTCF0:USTF0",1764976321432,0.0290115,89178.0,89177.0,0.0673116]
["bitfinex-derivatives","BTCF0:USTF0",1764976321730,0.0290115,89178.0,89177.0,0.06973162]
["bitfinex-derivatives","BTCF0:USTF0",1764976322121,0.0468115,89178.0,89177.0,0.06973162]
["bitfinex-derivatives","BTCF0:USTF0",1764976322325,0.0468115,89178.0,89177.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764976322524,0.0356,89178.0,89177.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764976322826,0.0416,89178.0,89177.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976323223,0.0416,89178.0,89177.0,0.0683116]
["bitfinex-derivatives","BTCF0:USTF0",1764976323422,0.0416,89178.0,89177.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976323629,0.0416,89178.0,89177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976323820,0.06856621,89178.0,89177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976324418,0.0468136,89161.0,89160.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764976324727,0.0468142,89156.0,89155.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764976325032,0.04762086,89156.0,89155.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764976328533,0.04762086,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976329034,0.04762086,89156.0,89155.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976331236,0.07225651,89156.0,89155.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976331938,0.07225616,89156.0,89155.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976334131,0.04762086,89156.0,89155.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976334333,0.07225893,89156.0,89155.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764976336634,0.07225893,89156.0,89155.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764976337038,0.07225893,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976341945,0.07225893,89156.0,89155.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764976342145,0.07225893,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976353759,0.03585227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976353962,0.05365227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976354165,0.07145227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976354964,0.05365227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976355759,0.03585227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976357068,0.05365227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976369575,0.03585227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976370573,0.05365227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976371177,0.07145227,89156.0,89155.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764976371672,0.07145227,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976371863,0.07145227,89156.0,89155.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764976372064,0.07145227,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976373176,0.08035227,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976373478,0.14081254,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976374182,0.0804048,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976376978,0.14086507,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976378182,0.0804048,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976380786,0.0715048,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976380981,0.0715048,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976382881,0.0804048,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976383584,0.0715048,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976384781,0.5922648,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976385190,0.5922248,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976386989,0.0715048,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976387190,0.5922648,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976388491,0.0715048,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976388696,0.5922648,89156.0,89155.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764976392589,0.5922648,89156.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976394000,0.0468147,89152.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764976394200,0.07231196,89152.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764976395293,0.07231196,89152.0,89151.0,0.00116833]
["bitfinex-derivatives","BTCF0:USTF0",1764976395692,0.0468161,89141.0,89140.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764976395998,0.0468171,89133.0,89132.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1764976396188,0.07231436,89133.0,89132.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1764976398701,0.07731436,89133.0,89132.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764976398999,0.07831436,89133.0,89132.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764976399796,0.07831436,89133.0,89132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764976399995,0.011218,89126.0,89124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976400196,0.54625726,89125.0,89124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976400695,0.0356,89113.0,89112.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1764976400896,0.07162734,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976403202,0.01133674,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976403398,0.02913674,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976404398,0.04693674,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976410803,0.01133674,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976411207,0.04693674,89113.0,89112.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764976414923,0.04693674,89113.0,89112.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764976420317,0.02913674,89113.0,89112.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764976420516,0.04693674,89113.0,89112.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764976423318,0.07162027,89113.0,89112.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764976429731,0.07162027,89113.0,89112.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764976429936,0.07162027,89113.0,89108.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764976429937,0.0468201,89109.0,89108.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764976430125,0.07231029,89109.0,89108.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764976431134,0.07331029,89109.0,89108.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764976432239,0.07831029,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976439843,0.06051029,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976440140,0.04190363,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976443049,0.07750363,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976450050,0.04190363,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976450357,0.05970363,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976451956,0.07750363,89109.0,89108.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764976452160,0.07750363,89109.0,89108.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764976452557,0.07750363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976458266,0.04190363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976458949,0.05970363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976459355,0.04190363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976459759,0.05970363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976460465,0.07750363,89109.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976462354,0.52088,89117.0,89108.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764976462355,0.00099999,89140.0,89114.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764976462554,0.006,89152.0,89108.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764976462555,0.10076618,89142.0,89141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976462865,0.06302,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976463955,0.00249051,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976464160,0.03033051,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976464458,0.05951051,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976464663,0.06151051,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976465259,0.06351051,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976465961,0.0254585,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976466161,0.0532985,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976466866,0.0522985,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976467568,0.0532985,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976468062,0.0184999,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976469568,0.0164999,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976469769,0.0174999,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976470169,0.0164999,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976470370,0.0174999,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976470761,0.0458899,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976471165,0.001,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976473063,0.05857666,89152.0,89151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764976473268,0.05857666,89152.0,89151.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1764976473470,0.05757666,89152.0,89151.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764976475371,0.0679842,89157.0,89156.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764976475557,0.02838,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976476171,0.05677,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976476562,0.05777,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976476872,0.05977,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976477471,0.05877,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976477777,0.03038,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976477964,0.05877,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976478672,0.05777,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976479475,0.05677,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976479665,0.05777,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976481574,0.001,89157.0,89156.0,0.07150422]
["bitfinex-derivatives","BTCF0:USTF0",1764976483670,0.00016822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976484177,0.02935488,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976484678,0.00016822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976485973,0.00116822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976490276,0.02954822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976490981,0.00116822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976502189,0.00116822,89160.0,89159.0,0.1295358]
["bitfinex-derivatives","BTCF0:USTF0",1764976502392,0.00116822,89160.0,89159.0,0.0690838]
["bitfinex-derivatives","BTCF0:USTF0",1764976504487,0.0692608,89184.0,89183.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764976504790,0.0692608,89184.0,89183.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764976505688,0.0712608,89184.0,89183.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764976506285,0.0772608,89184.0,89183.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764976515288,0.0869108,89184.0,89183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976520797,0.0869108,89184.0,89183.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764976520993,0.0869108,89184.0,89183.0,0.06157002]
["bitfinex-derivatives","BTCF0:USTF0",1764976525002,0.0869108,89184.0,89183.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764976529794,0.0772608,89184.0,89183.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764976530392,0.0772608,89184.0,89183.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1764976530597,0.06605,89184.0,89183.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1764976530903,0.008,89184.0,89183.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1764976531407,0.008,89184.0,89183.0,0.13085397]
["bitfinex-derivatives","BTCF0:USTF0",1764976531607,0.008,89184.0,89183.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1764976532606,0.006,89184.0,89183.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1764976533007,0.005,89184.0,89183.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1764976535908,0.06473,89184.0,89183.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1764976536301,0.0709389,89203.0,89202.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1764976536608,0.05973,89201.0,89200.0,0.0684686]
["bitfinex-derivatives","BTCF0:USTF0",1764976536808,0.05973,89201.0,89200.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764976537713,0.06373,89201.0,89200.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764976539419,0.06373,89201.0,89200.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1764976539714,0.06473,89201.0,89200.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1764976541113,0.06473,89201.0,89200.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764976541312,0.06473,89201.0,89200.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764976545319,0.0885987,89200.0,89199.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1764976545621,0.06053666,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976545818,0.05973,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976546317,0.06073,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976546517,0.06173,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976548921,0.002,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976551323,0.05723,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976553430,0.07078,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976554128,0.05723,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976555725,0.002,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976558227,0.002,89200.0,89199.0,0.12893486]
["bitfinex-derivatives","BTCF0:USTF0",1764976558430,0.002,89200.0,89199.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1764976560831,0.00028025,89206.0,89205.0,0.0828381]
["bitfinex-derivatives","BTCF0:USTF0",1764976561029,0.00028025,89206.0,89205.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1764976562130,0.00128025,89206.0,89205.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1764976563831,0.00428025,89206.0,89205.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1764976567034,0.06331025,89206.0,89205.0,0.07126812]
["bitfinex-derivatives","BTCF0:USTF0",1764976567235,0.06331025,89206.0,89205.0,0.06038517]
["bitfinex-derivatives","BTCF0:USTF0",1764976567428,0.0881481,89205.0,89204.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1764976567624,0.08895476,89205.0,89204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764976568031,0.08895476,89205.0,89204.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764976568237,0.0881487,89200.0,89199.0,0.04026043]
["bitfinex-derivatives","BTCF0:USTF0",1764976568431,0.0881493,89195.0,89194.0,0.05780822]
["bitfinex-derivatives","BTCF0:USTF0",1764976568730,0.08895596,89195.0,89194.0,0.05780822]
["bitfinex-derivatives","BTCF0:USTF0",1764976569732,0.08895596,89195.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976570639,0.09195596,89195.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976572043,0.09195596,89195.0,89175.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1764976572044,0.07694,89185.0,89184.0,0.04026043]
["bitfinex-derivatives","BTCF0:USTF0",1764976572243,0.0702407,89184.0,89182.0,0.04026043]
["bitfinex-derivatives","BTCF0:USTF0",1764976572442,0.0702409,89182.0,89181.0,0.04026043]
["bitfinex-derivatives","BTCF0:USTF0",1764976572839,0.0702409,89182.0,89181.0,0.06847043]
["bitfinex-derivatives","BTCF0:USTF0",1764976573039,0.0702409,89182.0,89181.0,0.09790043]
["bitfinex-derivatives","BTCF0:USTF0",1764976573436,0.0702409,89182.0,89181.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764976573635,0.0702409,89182.0,89181.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764976575339,0.0712409,89182.0,89181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764976575540,0.05903,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976575844,0.05983666,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976576243,0.05983666,89174.0,89173.0,0.06022824]
["bitfinex-derivatives","BTCF0:USTF0",1764976576438,0.05983666,89174.0,89173.0,0.05780822]
["bitfinex-derivatives","BTCF0:USTF0",1764976577444,0.05983666,89174.0,89173.0,0.05880822]
["bitfinex-derivatives","BTCF0:USTF0",1764976584262,0.0702417,89176.0,89175.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764976584457,0.0702417,89176.0,89175.0,0.06006002]
["bitfinex-derivatives","BTCF0:USTF0",1764976584661,0.02938,89179.0,89178.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764976584865,0.02938,89179.0,89178.0,0.0688514]
["bitfinex-derivatives","BTCF0:USTF0",1764976585050,0.070241,89182.0,89181.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1764976585256,0.0405906,89185.0,89184.0,0.0688507]
["bitfinex-derivatives","BTCF0:USTF0",1764976585453,0.05903,89185.0,89184.0,0.0688507]
["bitfinex-derivatives","BTCF0:USTF0",1764976585661,0.02938,89185.0,89184.0,0.0688507]
["bitfinex-derivatives","BTCF0:USTF0",1764976586762,0.02938,89188.0,89187.0,0.0688503]
["bitfinex-derivatives","BTCF0:USTF0",1764976587063,0.05903,89188.0,89187.0,0.07127032]
["bitfinex-derivatives","BTCF0:USTF0",1764976588059,0.00016788,89190.0,89189.0,0.0688501]
["bitfinex-derivatives","BTCF0:USTF0",1764976588263,0.00016788,89190.0,89189.0,0.07127012]
["bitfinex-derivatives","BTCF0:USTF0",1764976588455,0.00097454,89190.0,89189.0,0.07127012]
["bitfinex-derivatives","BTCF0:USTF0",1764976588662,0.02954788,89190.0,89189.0,0.07127012]
["bitfinex-derivatives","BTCF0:USTF0",1764976589061,0.05919788,89190.0,89189.0,0.07127012]
["bitfinex-derivatives","BTCF0:USTF0",1764976590671,0.05919788,89190.0,89189.0,0.07227012]
["bitfinex-derivatives","BTCF0:USTF0",1764976591570,0.08524778,89190.0,89189.0,0.07227012]
["bitfinex-derivatives","BTCF0:USTF0",1764976591775,0.07040778,89190.0,89189.0,0.07227012]
["bitfinex-derivatives","BTCF0:USTF0",1764976592563,0.05919788,89190.0,89189.0,0.07227012]
["bitfinex-derivatives","BTCF0:USTF0",1764976592763,0.08674778,89190.0,89189.0,0.0688501]
["bitfinex-derivatives","BTCF0:USTF0",1764976592974,0.0693308,89183.0,89182.0,0.10687093]
["bitfinex-derivatives","BTCF0:USTF0",1764976593274,0.07013746,89183.0,89182.0,0.0666105]
["bitfinex-derivatives","BTCF0:USTF0",1764976594071,0.07013746,89183.0,89182.0,0.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1764976594465,0.07013746,89183.0,89182.0,0.10787093]
["bitfinex-derivatives","BTCF0:USTF0",1764976595462,0.07013746,89183.0,89182.0,0.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1764976595663,0.07013746,89183.0,89182.0,0.0666105]
["bitfinex-derivatives","BTCF0:USTF0",1764976597470,0.07013746,89183.0,89182.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1764976599573,0.07013746,89183.0,89182.0,0.0666105]
["bitfinex-derivatives","BTCF0:USTF0",1764976603981,0.07013746,89183.0,89182.0,0.12703266]
["bitfinex-derivatives","BTCF0:USTF0",1764976606382,0.07013746,89183.0,89182.0,0.0666105]
["bitfinex-derivatives","BTCF0:USTF0",1764976606579,0.07013746,89183.0,89182.0,0.11582584]
["bitfinex-derivatives","BTCF0:USTF0",1764976606779,0.07013746,89183.0,89182.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764976607080,0.07013746,89183.0,89182.0,0.09568553]
["bitfinex-derivatives","BTCF0:USTF0",1764976609480,0.07013746,89183.0,89182.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764976611079,0.07013746,89183.0,89182.0,0.09570643]
["bitfinex-derivatives","BTCF0:USTF0",1764976611479,0.07013746,89183.0,89182.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764976621786,0.0672611,89181.0,89180.0,0.06042584]
["bitfinex-derivatives","BTCF0:USTF0",1764976621986,0.07234,89176.0,89174.0,0.04033924]
["bitfinex-derivatives","BTCF0:USTF0",1764976622177,0.05685666,89175.0,89174.0,0.01499148]
["bitfinex-derivatives","BTCF0:USTF0",1764976622489,0.0672619,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976622689,0.06806856,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976626691,0.06806856,89174.0,89173.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764976632795,0.06806856,89174.0,89173.0,0.05720822]
["bitfinex-derivatives","BTCF0:USTF0",1764976648600,0.0672619,89174.0,89173.0,0.05720822]
["bitfinex-derivatives","BTCF0:USTF0",1764976652816,0.0401915,89178.0,89177.0,0.0690516]
["bitfinex-derivatives","BTCF0:USTF0",1764976653117,0.04099816,89178.0,89177.0,0.10942535]
["bitfinex-derivatives","BTCF0:USTF0",1764976653317,0.06816816,89178.0,89177.0,0.0690516]
["bitfinex-derivatives","BTCF0:USTF0",1764976654714,0.06816816,89178.0,89177.0,0.10942535]
["bitfinex-derivatives","BTCF0:USTF0",1764976655018,0.02898,89181.0,89180.0,0.0838112]
["bitfinex-derivatives","BTCF0:USTF0",1764976655309,0.02978666,89181.0,89180.0,0.0838112]
["bitfinex-derivatives","BTCF0:USTF0",1764976655518,0.02898,89181.0,89180.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764976655710,0.05615,89181.0,89180.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764976656318,0.05615,89181.0,89180.0,0.11295218]
["bitfinex-derivatives","BTCF0:USTF0",1764976656521,0.05815,89181.0,89180.0,0.11295218]
["bitfinex-derivatives","BTCF0:USTF0",1764976656721,0.05915,89181.0,89180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764976657218,0.05915,89181.0,89180.0,0.09819218]
["bitfinex-derivatives","BTCF0:USTF0",1764976658423,0.05915,89181.0,89180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764976670236,0.05915,89181.0,89180.0,0.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1764976670541,0.003,89181.0,89180.0,0.12574338]
["bitfinex-derivatives","BTCF0:USTF0",1764976670734,0.003,89181.0,89180.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1764976682346,0.003,89181.0,89180.0,0.16600297]
["bitfinex-derivatives","BTCF0:USTF0",1764976683147,0.003,89181.0,89180.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1764976684249,0.0599,89181.0,89180.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1764976684838,0.03002,89181.0,89180.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1764976685553,0.0711111,89181.0,89180.0,0.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1764976685852,0.0681118,89175.0,89174.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976686353,0.0681118,89175.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976686354,0.0569,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976686553,0.05770666,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976688651,0.05770666,89174.0,89173.0,0.04045868]
["bitfinex-derivatives","BTCF0:USTF0",1764976688853,0.05770666,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976691158,0.05770666,89174.0,89173.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764976695960,0.05770666,89174.0,89173.0,0.05981822]
["bitfinex-derivatives","BTCF0:USTF0",1764976705356,0.05770666,89174.0,89173.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1764976705561,0.02702,89174.0,89173.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1764976705761,0.0681111,89182.0,89181.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764976705964,0.02702,89184.0,89183.0,0.0698608]
["bitfinex-derivatives","BTCF0:USTF0",1764976706166,0.02702,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976706666,0.0569,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976707571,0.0599,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976708272,0.0609,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976714275,0.03102,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976714474,0.004,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976714675,0.03262,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976714977,0.0621,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976715179,0.0621,89184.0,89183.0,0.09894046]
["bitfinex-derivatives","BTCF0:USTF0",1764976716275,0.03262,89184.0,89183.0,0.0698608]
["bitfinex-derivatives","BTCF0:USTF0",1764976716474,0.004,89184.0,89183.0,0.0698608]
["bitfinex-derivatives","BTCF0:USTF0",1764976717074,0.03262,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976717475,0.0621,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976722986,0.07767,89184.0,89183.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764976723788,0.07767,89184.0,89180.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976723789,0.0581,89181.0,89180.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976723975,0.07498,89180.0,89179.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976724182,0.07498,89180.0,89176.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976724183,0.0693116,89177.0,89176.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976724480,0.07011856,89174.0,89173.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764976725485,0.07011856,89174.0,89173.0,0.05558822]
["bitfinex-derivatives","BTCF0:USTF0",1764976727391,0.07011856,89174.0,89173.0,0.05658822]
["bitfinex-derivatives","BTCF0:USTF0",1764976732698,0.07011856,89174.0,89173.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764976736591,0.07011856,89174.0,89159.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976736592,0.0690837,89160.0,89159.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976736791,0.0112143,89155.0,89152.0,0.04029046]
["bitfinex-derivatives","BTCF0:USTF0",1764976736996,0.0865147,89152.0,89151.0,0.06777046]
["bitfinex-derivatives","BTCF0:USTF0",1764976737196,0.0865147,89152.0,89151.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1764976738197,0.0865147,89152.0,89151.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764976739101,0.0407347,89152.0,89151.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764976739296,0.0112147,89152.0,89151.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764976739496,0.0690847,89152.0,89151.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764976743498,0.00016822,89160.0,89151.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764976743701,0.06827858,89160.0,89159.0,0.05735002]
["bitfinex-derivatives","BTCF0:USTF0",1764976743895,0.06827858,89160.0,89159.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764976745795,0.06827858,89160.0,89159.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764976746701,0.06827858,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976747505,0.06827858,89160.0,89159.0,0.0691438]
["bitfinex-derivatives","BTCF0:USTF0",1764976747701,0.06747192,89160.0,89159.0,0.0691438]
["bitfinex-derivatives","BTCF0:USTF0",1764976748006,0.06747192,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976749207,0.00016822,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976749506,0.00016822,89160.0,89159.0,0.09822046]
["bitfinex-derivatives","BTCF0:USTF0",1764976749708,0.00016822,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976750100,0.00016822,89160.0,89159.0,0.09810989]
["bitfinex-derivatives","BTCF0:USTF0",1764976750404,0.00016822,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976751907,0.00016822,89160.0,89159.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764976752107,0.00016822,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976756912,0.01138192,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976757110,0.03963192,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976758311,0.06747192,89160.0,89159.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764976760115,0.06747192,89160.0,89159.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764976760314,0.06747192,89160.0,89159.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764976760510,0.06747192,89160.0,89159.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764976760710,0.06747192,89160.0,89159.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764976762717,0.00016822,89160.0,89159.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764976777224,0.00016822,89160.0,89159.0,0.13754177]
["bitfinex-derivatives","BTCF0:USTF0",1764976778329,0.0668717,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976778526,0.05566,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976780031,0.05666,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976780421,0.001,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976781026,0.004,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976784033,0.0315,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976785036,0.05966,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976785937,0.0315,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976790035,0.0315,89176.0,89175.0,0.0863018]
["bitfinex-derivatives","BTCF0:USTF0",1764976794040,0.004,89176.0,89175.0,0.0863018]
["bitfinex-derivatives","BTCF0:USTF0",1764976799037,0.004,89176.0,89175.0,0.16696241]
["bitfinex-derivatives","BTCF0:USTF0",1764976800936,0.004,89176.0,89175.0,0.0863018]
["bitfinex-derivatives","BTCF0:USTF0",1764976805849,0.06064,89176.0,89175.0,0.0863018]
["bitfinex-derivatives","BTCF0:USTF0",1764976806151,0.06064,89176.0,89175.0,0.16687889]
["bitfinex-derivatives","BTCF0:USTF0",1764976806748,0.06064,89176.0,89175.0,0.14978889]
["bitfinex-derivatives","BTCF0:USTF0",1764976808250,0.06064,89176.0,89175.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1764976813353,0.0718517,89176.0,89175.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764976813661,0.0762525,89172.0,89171.0,0.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1764976814044,0.07458,89169.0,89168.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1764976814647,0.07458,89169.0,89168.0,0.0396327]
["bitfinex-derivatives","BTCF0:USTF0",1764976815354,0.07458,89169.0,89168.0,0.0693827]
["bitfinex-derivatives","BTCF0:USTF0",1764976817062,0.05664,89169.0,89168.0,0.0693827]
["bitfinex-derivatives","BTCF0:USTF0",1764976818666,0.05664,89176.0,89175.0,0.0693818]
["bitfinex-derivatives","BTCF0:USTF0",1764976818959,0.05664,89176.0,89175.0,0.07180182]
["bitfinex-derivatives","BTCF0:USTF0",1764976820653,0.05764,89176.0,89175.0,0.07180182]
["bitfinex-derivatives","BTCF0:USTF0",1764976820961,0.06064,89176.0,89175.0,0.07180182]
["bitfinex-derivatives","BTCF0:USTF0",1764976822557,0.06064,89176.0,89175.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764976823370,0.07858,89176.0,89175.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764976823669,0.07858,89176.0,89175.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764976832470,0.07858,89176.0,89175.0,0.0693818]
["bitfinex-derivatives","BTCF0:USTF0",1764976834067,0.06064,89176.0,89175.0,0.0693818]
["bitfinex-derivatives","BTCF0:USTF0",1764976834267,0.03353,89176.0,89175.0,0.0859618]
["bitfinex-derivatives","BTCF0:USTF0",1764976834672,0.004,89176.0,89175.0,0.0859618]
["bitfinex-derivatives","BTCF0:USTF0",1764976845176,0.06104,89176.0,89175.0,0.0859618]
["bitfinex-derivatives","BTCF0:USTF0",1764976845385,0.06104,89176.0,89175.0,0.0693818]
["bitfinex-derivatives","BTCF0:USTF0",1764976845886,0.07808,89176.0,89175.0,0.0693818]
["bitfinex-derivatives","BTCF0:USTF0",1764976846873,0.07808,89176.0,89175.0,0.0396318]
["bitfinex-derivatives","BTCF0:USTF0",1764976847079,0.05704,89173.0,89172.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764976847676,0.05704,89173.0,89172.0,0.0398822]
["bitfinex-derivatives","BTCF0:USTF0",1764976848277,0.05704,89173.0,89172.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1764976852173,0.05704,89173.0,89172.0,0.0777522]
["bitfinex-derivatives","BTCF0:USTF0",1764976852776,0.07476788,89184.0,89183.0,0.0705208]
["bitfinex-derivatives","BTCF0:USTF0",1764976854286,0.07576788,89184.0,89183.0,0.0705208]
["bitfinex-derivatives","BTCF0:USTF0",1764976854788,0.07976788,89184.0,89183.0,0.0705208]
["bitfinex-derivatives","BTCF0:USTF0",1764976857086,0.07976788,89184.0,89182.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976857087,0.05756,89183.0,89182.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976857288,0.05756,89182.0,89181.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976857482,0.0687711,89181.0,89180.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976857680,0.0687711,89181.0,89168.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764976857681,0.07506,89180.0,89179.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976857989,0.07586666,89180.0,89179.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976858887,0.07886666,89180.0,89179.0,0.04029551]
["bitfinex-derivatives","BTCF0:USTF0",1764976860098,0.0858718,89175.0,89174.0,0.07165507]
["bitfinex-derivatives","BTCF0:USTF0",1764976860281,0.08667846,89175.0,89174.0,0.07165507]
["bitfinex-derivatives","BTCF0:USTF0",1764976860793,0.02999666,89175.0,89174.0,0.0686718]
["bitfinex-derivatives","BTCF0:USTF0",1764976860995,0.07546666,89175.0,89174.0,0.0686718]
["bitfinex-derivatives","BTCF0:USTF0",1764976861595,0.07646666,89175.0,89174.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1764976862194,0.05842,89169.0,89168.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1764976867188,0.01624,89180.0,89168.0,0.0866627]
["bitfinex-derivatives","BTCF0:USTF0",1764976867393,0.0696312,89180.0,89179.0,0.09776992]
["bitfinex-derivatives","BTCF0:USTF0",1764976867593,0.0857512,89180.0,89179.0,0.09776992]
["bitfinex-derivatives","BTCF0:USTF0",1764976867789,0.0857512,89180.0,89179.0,0.04030992]
["bitfinex-derivatives","BTCF0:USTF0",1764976868495,0.0887512,89180.0,89179.0,0.04030992]
["bitfinex-derivatives","BTCF0:USTF0",1764976869995,0.0897512,89180.0,89179.0,0.04030992]
["bitfinex-derivatives","BTCF0:USTF0",1764976870301,0.0897512,89180.0,89178.0,0.04030992]
["bitfinex-derivatives","BTCF0:USTF0",1764976870494,0.0112122,89172.0,89171.0,0.04031748]
["bitfinex-derivatives","BTCF0:USTF0",1764976870700,0.0696327,89168.0,89152.0,0.08057458]
["bitfinex-derivatives","BTCF0:USTF0",1764976870902,0.07043936,89168.0,89156.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764976872498,0.07043936,89168.0,89150.0,0.09856458]
["bitfinex-derivatives","BTCF0:USTF0",1764976872703,0.0696348,89151.0,89150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764976874116,0.0172127,89168.0,89150.0,0.0866648]
["bitfinex-derivatives","BTCF0:USTF0",1764976874406,0.01202146,89151.0,89150.0,0.0866648]
["bitfinex-derivatives","BTCF0:USTF0",1764976875203,0.0112148,89151.0,89150.0,0.0866648]
["bitfinex-derivatives","BTCF0:USTF0",1764976875404,0.16606531,89170.0,89165.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764976875702,0.01201966,89166.0,89165.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764976876308,0.01201966,89166.0,89165.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1764976876804,0.01301966,89166.0,89165.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1764976877797,0.01401966,89166.0,89165.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1764976879306,0.00180666,89166.0,89165.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1764976880509,0.00080666,89166.0,89165.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1764976883399,0.0112125,89170.0,89169.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764976883599,0.01201916,89170.0,89169.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764976885314,0.01301916,89170.0,89169.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764976887116,0.01201916,89170.0,89169.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764976892316,0.00080666,89170.0,89169.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764976895417,0.16609399,89180.0,89173.0,0.0663021]
["bitfinex-derivatives","BTCF0:USTF0",1764976895418,0.011212,89174.0,89173.0,0.0663021]
["bitfinex-derivatives","BTCF0:USTF0",1764976898525,0.011212,89174.0,89173.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764976899025,0.011212,89174.0,89173.0,0.0663021]
["bitfinex-derivatives","BTCF0:USTF0",1764976904826,0.0112117,89177.0,89176.0,0.0277612]
["bitfinex-derivatives","BTCF0:USTF0",1764976905027,0.01201836,89177.0,89176.0,0.0828512]
["bitfinex-derivatives","BTCF0:USTF0",1764976906023,0.01301836,89177.0,89176.0,0.0828512]
["bitfinex-derivatives","BTCF0:USTF0",1764976907340,0.01601836,89177.0,89176.0,0.0828512]
["bitfinex-derivatives","BTCF0:USTF0",1764976908239,0.01121,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976909537,0.01321,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976910436,0.002,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976911041,0.006,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976911547,0.0172099,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976913050,0.006,89190.0,89189.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764976917454,0.006,89190.0,89189.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764976917760,0.0112101,89189.0,89184.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764976917961,0.01201726,89185.0,89184.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764976919060,0.01501726,89185.0,89184.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764976920961,0.01601726,89185.0,89184.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764976930172,0.0152106,89185.0,89184.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764976932777,6e-07,89185.0,89184.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764976932977,0.0112095,89194.0,89193.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976933978,0.0248895,89194.0,89193.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976934281,0.0288895,89194.0,89193.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976934773,0.0308895,89194.0,89193.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976940067,0.0445695,89194.0,89193.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976948880,0.0673508,89183.0,89182.0,0.06836925]
["bitfinex-derivatives","BTCF0:USTF0",1764976949075,0.0673508,89183.0,89182.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764976949276,0.05614,89182.0,89175.0,0.04033925]
["bitfinex-derivatives","BTCF0:USTF0",1764976949475,0.05694666,89182.0,89173.0,0.04033925]
["bitfinex-derivatives","BTCF0:USTF0",1764976949679,0.05694666,89182.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976949883,0.0693925,89170.0,89167.0,0.04033925]
["bitfinex-derivatives","BTCF0:USTF0",1764976950077,0.0693933,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976950278,0.07019996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976951785,0.07019996,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976952486,0.07219996,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976953174,0.07019996,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976953373,0.07119996,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976953788,0.07119996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976953988,0.07419996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976955574,0.07319996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976955775,0.07419996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976956375,0.07319996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976956575,0.04456996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976956778,0.04356996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976957176,0.07319996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976959292,0.07219996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976959495,0.07319996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976959894,0.07119996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976960085,0.07219996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976961384,0.01401996,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976962096,0.0132133,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976962592,0.0417633,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976963591,0.0132133,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976967198,0.0112133,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976967397,0.0112133,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976967798,0.0112133,89163.0,89162.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764976967999,0.0112133,89163.0,89162.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764976968200,0.0112133,89163.0,89162.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764976971201,0.0690533,89163.0,89162.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764976973594,0.0700533,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976974203,0.0710533,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976981598,0.002,89163.0,89162.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764976983200,0.00016822,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976983201,0.01138062,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976983406,0.00016822,89171.0,89170.0,0.08822252]
["bitfinex-derivatives","BTCF0:USTF0",1764976983808,0.0112111,89184.0,89183.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764976984109,0.0112099,89191.0,89190.0,0.07701002]
["bitfinex-derivatives","BTCF0:USTF0",1764976984110,0.0408799,89191.0,89190.0,0.07701002]
["bitfinex-derivatives","BTCF0:USTF0",1764976984810,0.0688599,89191.0,89190.0,0.07701002]
["bitfinex-derivatives","BTCF0:USTF0",1764976985405,0.0708599,89191.0,89190.0,0.07701002]
["bitfinex-derivatives","BTCF0:USTF0",1764976985906,0.0708599,89191.0,89190.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976986108,0.0708599,89191.0,89190.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764976986409,0.0728599,89191.0,89190.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764976987105,0.0688608,89183.0,89182.0,0.05819822]
["bitfinex-derivatives","BTCF0:USTF0",1764976987303,0.06966746,89183.0,89182.0,0.02900822]
["bitfinex-derivatives","BTCF0:USTF0",1764976987500,0.06966746,89183.0,89182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976988302,0.07066746,89183.0,89182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976989508,0.07166746,89183.0,89182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976990012,0.07266746,89183.0,89182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976994214,0.07266746,89183.0,89182.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1764976994404,0.07266746,89183.0,89182.0,0.02884002]
["bitfinex-derivatives","BTCF0:USTF0",1764976995004,0.01501746,89183.0,89182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764976995611,0.0688623,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764976996213,0.0688623,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976996414,0.0688623,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764976996618,0.0688623,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976996815,0.0698623,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764976997317,0.0708623,89171.0,89170.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764977001013,0.0132123,89171.0,89170.0,0.0858025]
["bitfinex-derivatives","BTCF0:USTF0",1764977002418,0.0122123,89171.0,89170.0,0.0858025]
["bitfinex-derivatives","BTCF0:USTF0",1764977003218,0.0122123,89171.0,89170.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1764977003423,0.0112123,89171.0,89170.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1764977015225,0.0112123,89171.0,89170.0,0.12813675]
["bitfinex-derivatives","BTCF0:USTF0",1764977016230,0.0112123,89171.0,89170.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1764977017634,0.0407823,89171.0,89170.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1764977018735,0.0703823,89171.0,89170.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764977019230,0.0703823,89171.0,89170.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764977019436,0.0703823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977019632,0.0703823,89171.0,89170.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764977020524,0.0713823,89171.0,89170.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764977023037,0.0723823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977026340,0.0703823,89171.0,89170.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764977027442,0.0703823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977027741,0.0703823,89171.0,89170.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764977031036,0.0703823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977031233,0.0713823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977031838,0.0723823,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977032741,0.0723823,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977032947,0.0704423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977034342,0.0694423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977034841,0.0684423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977035047,0.0694423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977035648,0.0684423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977035947,0.0694423,89171.0,89170.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1764977038740,0.0694423,89171.0,89170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764977039445,0.0694423,89171.0,89170.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764977039636,0.0694423,89171.0,89167.0,0.06039809]
["bitfinex-derivatives","BTCF0:USTF0",1764977039637,0.0665827,89168.0,89167.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764977039842,0.080973,89166.0,89165.0,0.08970809]
["bitfinex-derivatives","BTCF0:USTF0",1764977040048,0.08177966,89166.0,89165.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764977040252,0.05537,89163.0,89160.0,0.06039809]
["bitfinex-derivatives","BTCF0:USTF0",1764977040444,0.05617666,89163.0,89162.0,0.06986177]
["bitfinex-derivatives","BTCF0:USTF0",1764977040651,0.05617666,89163.0,89162.0,0.09803177]
["bitfinex-derivatives","BTCF0:USTF0",1764977041350,0.05617666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977041552,0.05617666,89163.0,89162.0,0.05964822]
["bitfinex-derivatives","BTCF0:USTF0",1764977042143,0.05617666,89163.0,89162.0,0.00216822]
["bitfinex-derivatives","BTCF0:USTF0",1764977042350,0.05617666,89163.0,89162.0,0.03247822]
["bitfinex-derivatives","BTCF0:USTF0",1764977042956,0.05817666,89163.0,89162.0,0.03047822]
["bitfinex-derivatives","BTCF0:USTF0",1764977043140,0.05817666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977043345,0.05917666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977046259,0.05717666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977046455,0.05917666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977050964,0.05817666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977054381,0.05717666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977054581,0.05817666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977057578,0.05817666,89163.0,89162.0,0.02947822]
["bitfinex-derivatives","BTCF0:USTF0",1764977057784,0.05817666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977069177,0.05817666,89163.0,89162.0,0.09803177]
["bitfinex-derivatives","BTCF0:USTF0",1764977069582,0.06337666,89163.0,89162.0,0.09803177]
["bitfinex-derivatives","BTCF0:USTF0",1764977069785,0.06337666,89163.0,89162.0,0.05764822]
["bitfinex-derivatives","BTCF0:USTF0",1764977075185,0.06337666,89163.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764977075588,0.05587,89161.0,89160.0,0.04038355]
["bitfinex-derivatives","BTCF0:USTF0",1764977075787,0.07233,89157.0,89156.0,0.04038355]
["bitfinex-derivatives","BTCF0:USTF0",1764977075992,0.07313666,89157.0,89156.0,0.02917247]
["bitfinex-derivatives","BTCF0:USTF0",1764977076391,0.05587,89151.0,89150.0,0.11598809]
["bitfinex-derivatives","BTCF0:USTF0",1764977076593,0.05667666,89151.0,89150.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977077598,0.05667666,89151.0,89150.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764977077898,0.06789146,89151.0,89150.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764977078299,0.06789146,89151.0,89150.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764977078504,0.06889146,89151.0,89150.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764977079600,0.07860146,89151.0,89150.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977079800,0.07860146,89151.0,89150.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764977079997,0.0670856,89145.0,89144.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977080190,0.06789226,89145.0,89144.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977080391,0.0670858,89143.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764977080601,0.09164842,89143.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764977081498,0.09364842,89143.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764977081698,0.09364842,89143.0,89142.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1764977081903,0.09364842,89143.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764977082907,0.09364842,89143.0,89130.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1764977082908,0.0670874,89131.0,89130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977083801,0.06719086,89131.0,89130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977084402,0.06819086,89131.0,89130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977084603,0.06919086,89131.0,89130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764977089311,0.0670884,89123.0,89122.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1764977089502,0.06789506,89123.0,89122.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1764977092014,0.06789506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977092313,0.06789506,89123.0,89122.0,0.06897672]
["bitfinex-derivatives","BTCF0:USTF0",1764977093116,0.06889506,89123.0,89122.0,0.06897672]
["bitfinex-derivatives","BTCF0:USTF0",1764977093415,0.06889506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977093825,0.06789506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977094028,0.06889506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977096226,0.06989506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977097934,0.06889506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977099039,0.06789506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977099532,0.06889506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977100333,0.01302506,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977100537,0.0122184,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977100723,0.001,89123.0,89122.0,0.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1764977100922,0.01148908,89131.0,89130.0,0.0840175]
["bitfinex-derivatives","BTCF0:USTF0",1764977101126,0.01148908,89131.0,89130.0,0.08643752]
["bitfinex-derivatives","BTCF0:USTF0",1764977101437,0.0112163,89140.0,89139.0,0.0705261]
["bitfinex-derivatives","BTCF0:USTF0",1764977101632,0.0112149,89151.0,89136.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764977101633,0.0112158,89144.0,89142.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1764977101834,0.0112158,89144.0,89143.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977103030,0.02897822,89152.0,89151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764977103227,0.00097488,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977104139,0.01138292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977104432,0.01218958,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977105338,0.01318958,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977105541,0.01338292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977106440,0.04219292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977106836,0.06969292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977111847,0.01338292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977112440,0.06969292,89152.0,89151.0,0.06173002]
["bitfinex-derivatives","BTCF0:USTF0",1764977115852,0.06969292,89152.0,89151.0,0.07294482]
["bitfinex-derivatives","BTCF0:USTF0",1764977120154,0.05631,89144.0,89143.0,0.05947822]
["bitfinex-derivatives","BTCF0:USTF0",1764977120446,0.06833236,89144.0,89143.0,0.07311404]
["bitfinex-derivatives","BTCF0:USTF0",1764977120642,0.0675255,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977120844,0.06833216,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977121244,0.04083216,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977122253,0.04183216,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977122442,0.04283216,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977124137,0.07033216,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977124846,0.03161666,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977125044,0.00280666,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977125245,0.002,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977131646,0.02565567,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977133259,0.002,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977136365,0.002,89151.0,89150.0,0.13092289]
["bitfinex-derivatives","BTCF0:USTF0",1764977137462,0.002,89151.0,89150.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1764977139059,0.05995329,89172.0,89171.0,0.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1764977139060,0.0695725,89172.0,89171.0,0.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1764977139267,0.09323641,89172.0,89171.0,0.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1764977140068,0.0695725,89172.0,89171.0,0.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1764977140259,0.0715725,89172.0,89171.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764977141580,0.0755725,89172.0,89171.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764977157582,0.03581,89172.0,89171.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764977158083,0.06576,89172.0,89171.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764977159184,0.05976,89172.0,89171.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764977159394,0.05976,89172.0,89171.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764977160280,0.05976,89172.0,89171.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764977160583,0.00016822,89180.0,89171.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764977160584,0.00016822,89180.0,89179.0,0.0697513]
["bitfinex-derivatives","BTCF0:USTF0",1764977160786,0.25925329,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977160787,0.2679592,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977161088,0.0686592,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977162288,0.0716592,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977163883,0.06045,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977164078,0.03285,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977164481,0.003,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977165378,0.005,89196.0,89195.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1764977166382,0.0112073,89211.0,89205.0,0.0697481]
["bitfinex-derivatives","BTCF0:USTF0",1764977168791,0.00128025,89206.0,89205.0,0.0697481]
["bitfinex-derivatives","BTCF0:USTF0",1764977169092,0.05873025,89206.0,89205.0,0.0697481]
["bitfinex-derivatives","BTCF0:USTF0",1764977169785,0.0686588,89199.0,89198.0,0.0697489]
["bitfinex-derivatives","BTCF0:USTF0",1764977169979,0.06946546,89199.0,89198.0,0.0697489]
["bitfinex-derivatives","BTCF0:USTF0",1764977170181,0.05825666,89199.0,89198.0,0.0697489]
["bitfinex-derivatives","BTCF0:USTF0",1764977170390,0.05873025,89206.0,89205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764977171086,0.05873025,89206.0,89205.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764977171877,0.05773025,89206.0,89205.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764977172899,0.05873025,89206.0,89205.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764977177289,0.0686584,89202.0,89201.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764977177490,0.06946506,89202.0,89201.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764977178296,0.06946506,89202.0,89201.0,0.0697486]
["bitfinex-derivatives","BTCF0:USTF0",1764977178497,0.06946506,89202.0,89201.0,0.0707486]
["bitfinex-derivatives","BTCF0:USTF0",1764977179498,0.07046506,89202.0,89201.0,0.0707486]
["bitfinex-derivatives","BTCF0:USTF0",1764977180501,0.07046506,89202.0,89201.0,0.0697486]
["bitfinex-derivatives","BTCF0:USTF0",1764977181199,0.06946506,89202.0,89201.0,0.0697486]
["bitfinex-derivatives","BTCF0:USTF0",1764977183790,0.06946506,89202.0,89201.0,0.0707486]
["bitfinex-derivatives","BTCF0:USTF0",1764977189700,0.06860815,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977189903,0.06941481,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977191695,0.07041481,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977192207,0.02996025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977192703,0.05840025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977199098,0.05840025,89206.0,89205.0,0.13174133]
["bitfinex-derivatives","BTCF0:USTF0",1764977199099,0.00128025,89206.0,89205.0,0.13174133]
["bitfinex-derivatives","BTCF0:USTF0",1764977199294,0.00128025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977206613,0.02996025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977206910,0.00128025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977208108,0.05652025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977208703,0.05652025,89206.0,89205.0,0.13163297]
["bitfinex-derivatives","BTCF0:USTF0",1764977210012,0.05652025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977215506,0.05652025,89206.0,89205.0,0.13163297]
["bitfinex-derivatives","BTCF0:USTF0",1764977216715,0.05652025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977216915,0.05652025,89206.0,89205.0,0.13163297]
["bitfinex-derivatives","BTCF0:USTF0",1764977221222,0.05652025,89206.0,89205.0,0.07118812]
["bitfinex-derivatives","BTCF0:USTF0",1764977221513,0.05652025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977221719,0.05652025,89206.0,89205.0,0.1292519]
["bitfinex-derivatives","BTCF0:USTF0",1764977222123,0.05652025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977228024,0.00128025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977230529,0.03026025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977231029,0.05775025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977232025,0.00128025,89206.0,89205.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1764977232228,0.0676756,89225.0,89224.0,0.0241653]
["bitfinex-derivatives","BTCF0:USTF0",1764977232427,0.05647,89225.0,89224.0,0.12031688]
["bitfinex-derivatives","BTCF0:USTF0",1764977233025,0.05647,89225.0,89224.0,0.0799653]
["bitfinex-derivatives","BTCF0:USTF0",1764977233931,0.05847,89225.0,89224.0,0.0799653]
["bitfinex-derivatives","BTCF0:USTF0",1764977234236,0.05847,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977234626,0.05947,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977235333,0.05947,89225.0,89224.0,0.13135764]
["bitfinex-derivatives","BTCF0:USTF0",1764977235725,0.05947,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977236231,0.05947,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977237234,0.05947,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977238830,0.003,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977239137,0.003,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977239740,0.03198,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977239940,0.003,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977240140,0.002,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977240438,0.001,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977240636,0.002,89225.0,89224.0,0.13135646]
["bitfinex-derivatives","BTCF0:USTF0",1764977240835,0.002,89225.0,89224.0,0.09106038]
["bitfinex-derivatives","BTCF0:USTF0",1764977245535,0.0676735,89241.0,89240.0,0.0670037]
["bitfinex-derivatives","BTCF0:USTF0",1764977246042,0.0676735,89241.0,89240.0,0.0833837]
["bitfinex-derivatives","BTCF0:USTF0",1764977246242,0.00028013,89246.0,89245.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764977246437,0.00028013,89246.0,89245.0,0.07460002]
["bitfinex-derivatives","BTCF0:USTF0",1764977248445,0.00328013,89246.0,89245.0,0.07460002]
["bitfinex-derivatives","BTCF0:USTF0",1764977249250,0.01678,89270.0,89245.0,0.07460002]
["bitfinex-derivatives","BTCF0:USTF0",1764977249251,0.0676711,89261.0,89260.0,0.0670011]
["bitfinex-derivatives","BTCF0:USTF0",1764977249445,0.0676711,89261.0,89260.0,0.0833811]
["bitfinex-derivatives","BTCF0:USTF0",1764977250046,0.0676711,89261.0,89260.0,0.0670011]
["bitfinex-derivatives","BTCF0:USTF0",1764977250441,0.0686711,89261.0,89260.0,0.0670011]
["bitfinex-derivatives","BTCF0:USTF0",1764977251354,0.0706711,89261.0,89260.0,0.0670011]
["bitfinex-derivatives","BTCF0:USTF0",1764977261961,0.0706711,89261.0,89260.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1764977262155,0.0706711,89261.0,89252.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764977262156,0.069632,89254.0,89253.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1764977264175,0.070632,89254.0,89253.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1764977265367,0.05943,89254.0,89253.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1764977280980,0.05943,89254.0,89253.0,0.0860017]
["bitfinex-derivatives","BTCF0:USTF0",1764977282482,0.067902,89253.0,89252.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1764977282673,0.06870866,89253.0,89252.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764977282873,0.06870866,89253.0,89252.0,0.09626097]
["bitfinex-derivatives","BTCF0:USTF0",1764977283383,0.06870866,89253.0,89252.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764977283570,0.06970866,89253.0,89252.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764977283771,0.06970866,89253.0,89252.0,0.10746307]
["bitfinex-derivatives","BTCF0:USTF0",1764977284266,0.06970866,89253.0,89252.0,0.12485385]
["bitfinex-derivatives","BTCF0:USTF0",1764977284667,0.001,89253.0,89252.0,0.12485385]
["bitfinex-derivatives","BTCF0:USTF0",1764977284979,0.00180666,89253.0,89252.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1764977285173,0.001,89253.0,89252.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1764977285374,0.00180666,89253.0,89252.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1764977285572,0.001,89253.0,89252.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1764977286177,0.001,89253.0,89252.0,0.14504234]
["bitfinex-derivatives","BTCF0:USTF0",1764977287774,0.001,89253.0,89252.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1764977288082,0.0567,89273.0,89272.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764977288584,0.0567,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977288787,0.0567,89273.0,89272.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764977289089,0.0567,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977291783,0.0587,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977292785,0.03156,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977293386,0.0587,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977303392,0.03156,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977303588,0.002,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977303796,0.03156,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977303991,0.0587,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977304385,0.002,89273.0,89272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764977306098,0.0678985,89282.0,89281.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764977307797,0.0567,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977308896,0.0587,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977310584,0.002,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977310783,0.02943,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977310989,0.05677,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977312192,0.001,89282.0,89281.0,0.0669485]
["bitfinex-derivatives","BTCF0:USTF0",1764977312393,0.001,89282.0,89281.0,0.10719176]
["bitfinex-derivatives","BTCF0:USTF0",1764977313397,0.02843,89282.0,89281.0,0.10719176]
["bitfinex-derivatives","BTCF0:USTF0",1764977313598,0.05577,89282.0,89281.0,0.10719176]
["bitfinex-derivatives","BTCF0:USTF0",1764977314789,0.05577,89282.0,89281.0,0.08007176]
["bitfinex-derivatives","BTCF0:USTF0",1764977315107,0.05577,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977316192,0.05577,89282.0,89281.0,0.10827176]
["bitfinex-derivatives","BTCF0:USTF0",1764977320607,0.05577,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977321205,0.05577,89282.0,89281.0,0.10825734]
["bitfinex-derivatives","BTCF0:USTF0",1764977326213,0.02843,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977326512,0.001,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977326718,0.02843,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977326913,0.05577,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977328803,0.001,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977329204,0.05702,89282.0,89281.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1764977331712,0.05602,89305.0,89304.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764977334106,0.05802,89305.0,89304.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764977334909,0.05802,89305.0,89304.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764977335210,0.05802,89305.0,89304.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764977337117,0.002,89305.0,89304.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764977338219,0.0672137,89320.0,89319.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764977339024,0.0841937,89320.0,89319.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764977339319,0.0861937,89320.0,89319.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764977340429,0.05515,89313.0,89312.0,0.0668146]
["bitfinex-derivatives","BTCF0:USTF0",1764977340726,0.05595666,89313.0,89312.0,0.0668146]
["bitfinex-derivatives","BTCF0:USTF0",1764977341220,0.05757,89309.0,89308.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764977341419,0.05757,89309.0,89308.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977342627,0.05757,89302.0,89301.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1764977342827,0.05837666,89302.0,89301.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1764977344228,0.05937666,89302.0,89301.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1764977344431,0.05937666,89302.0,89301.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764977345928,0.05757,89297.0,89296.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977346125,0.06957316,89297.0,89296.0,0.05739801]
["bitfinex-derivatives","BTCF0:USTF0",1764977346531,0.06957316,89297.0,89296.0,0.02942801]
["bitfinex-derivatives","BTCF0:USTF0",1764977347535,0.06957316,89297.0,89296.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977348325,0.07057316,89297.0,89296.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977348643,0.05757,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977348927,0.05757,89283.0,89282.0,0.0684284]
["bitfinex-derivatives","BTCF0:USTF0",1764977349135,0.05757,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977351438,0.05757,89283.0,89282.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977351826,0.05757,89283.0,89282.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764977352229,0.05757,89283.0,89282.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977352931,0.05757,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977355739,0.02946,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977356051,0.02946,89283.0,89282.0,0.08738418]
["bitfinex-derivatives","BTCF0:USTF0",1764977356248,0.05757,89283.0,89282.0,0.08738418]
["bitfinex-derivatives","BTCF0:USTF0",1764977356432,0.05757,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977357038,0.05757,89283.0,89282.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977359347,0.0687683,89283.0,89282.0,0.0694284]
["bitfinex-derivatives","BTCF0:USTF0",1764977360643,0.0687683,89283.0,89282.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977360848,0.0687683,89283.0,89282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764977361148,0.0687683,89283.0,89282.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764977361346,0.0687683,89283.0,89282.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977362248,0.0687683,89283.0,89282.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977363449,0.0687683,89283.0,89282.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764977364752,0.0687683,89283.0,89277.0,0.03015418]
["bitfinex-derivatives","BTCF0:USTF0",1764977364753,0.0687689,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977365046,0.06957556,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977368455,0.01200556,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977368754,0.0111989,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977369253,0.0406589,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977369454,0.0687689,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977369845,0.0687689,89278.0,89277.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977371254,0.0687689,89278.0,89277.0,0.08838418]
["bitfinex-derivatives","BTCF0:USTF0",1764977371751,0.0690789,89278.0,89277.0,0.08838418]
["bitfinex-derivatives","BTCF0:USTF0",1764977371951,0.0690789,89278.0,89277.0,0.08738418]
["bitfinex-derivatives","BTCF0:USTF0",1764977372157,0.0690789,89278.0,89277.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977372654,0.0690789,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977373355,0.0690789,89278.0,89277.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977375349,0.0690789,89278.0,89277.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764977375549,0.0690789,89278.0,89277.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977376245,0.0690789,89278.0,89277.0,0.09843844]
["bitfinex-derivatives","BTCF0:USTF0",1764977377356,0.0690789,89278.0,89277.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764977379558,0.0690789,89278.0,89277.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1764977381448,0.0690789,89278.0,89277.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1764977381649,0.0690789,89278.0,89277.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1764977382159,0.0690789,89278.0,89277.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1764977382358,0.0690789,89278.0,89277.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1764977383959,0.0690789,89278.0,89277.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1764977385165,0.0111986,89281.0,89280.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1764977385355,0.01200526,89281.0,89280.0,0.12694691]
["bitfinex-derivatives","BTCF0:USTF0",1764977385661,0.04086526,89281.0,89280.0,0.12694691]
["bitfinex-derivatives","BTCF0:USTF0",1764977385857,0.06988526,89281.0,89280.0,0.12694691]
["bitfinex-derivatives","BTCF0:USTF0",1764977386466,0.06988526,89281.0,89280.0,0.12794691]
["bitfinex-derivatives","BTCF0:USTF0",1764977387162,0.06988526,89281.0,89280.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1764977388664,0.0400586,89281.0,89280.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1764977388961,0.01001132,89281.0,89280.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1764977389853,0.03880132,89281.0,89280.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1764977390457,0.06768132,89281.0,89280.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1764977402173,0.06768132,89281.0,89280.0,0.0702386]
["bitfinex-derivatives","BTCF0:USTF0",1764977403563,0.06768132,89281.0,89280.0,0.0877986]
["bitfinex-derivatives","BTCF0:USTF0",1764977403765,0.06768132,89281.0,89280.0,0.0702386]
["bitfinex-derivatives","BTCF0:USTF0",1764977407873,0.06768132,89281.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764977408068,0.0111989,89278.0,89277.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977408366,0.06924556,89278.0,89277.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977409479,0.06924556,89278.0,89277.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764977410379,0.06924556,89278.0,89277.0,0.09873154]
["bitfinex-derivatives","BTCF0:USTF0",1764977413581,0.17691035,89287.0,89277.0,0.09873154]
["bitfinex-derivatives","BTCF0:USTF0",1764977413582,0.07999388,89303.0,89302.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1764977413778,0.07098878,89321.0,89320.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977413979,0.0684336,89321.0,89320.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977414178,0.05724,89321.0,89320.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977414976,0.05724,89326.0,89325.0,0.0686029]
["bitfinex-derivatives","BTCF0:USTF0",1764977417374,0.05824,89326.0,89325.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1764977417580,0.05824,89326.0,89325.0,0.0686029]
["bitfinex-derivatives","BTCF0:USTF0",1764977423487,0.05824,89326.0,89325.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764977423691,0.05824,89326.0,89325.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977423876,0.05824,89326.0,89315.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764977423877,0.05724,89316.0,89315.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764977424081,0.05724,89313.0,89312.0,0.03913251]
["bitfinex-derivatives","BTCF0:USTF0",1764977424378,0.05724,89313.0,89312.0,0.0826181]
["bitfinex-derivatives","BTCF0:USTF0",1764977426875,0.0684345,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977427478,0.0694345,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977428388,0.0694345,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977431874,0.0121945,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977432074,0.001,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977432673,0.02864,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977432888,0.05569,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977434078,0.0668845,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977434890,0.05569,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977435489,0.001,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977435791,0.02864,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977437787,0.05569,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977444988,0.05569,89313.0,89312.0,0.07503801]
["bitfinex-derivatives","BTCF0:USTF0",1764977445194,0.05569,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977446298,0.05569,89313.0,89312.0,0.07503801]
["bitfinex-derivatives","BTCF0:USTF0",1764977447296,0.05569,89313.0,89312.0,0.13549149]
["bitfinex-derivatives","BTCF0:USTF0",1764977447796,0.05569,89313.0,89312.0,0.11803149]
["bitfinex-derivatives","BTCF0:USTF0",1764977450092,0.05569,89313.0,89312.0,0.05757801]
["bitfinex-derivatives","BTCF0:USTF0",1764977450283,0.05569,89313.0,89312.0,0.02793801]
["bitfinex-derivatives","BTCF0:USTF0",1764977450489,0.05569,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977450899,0.05569,89313.0,89312.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1764977451697,0.05569,89313.0,89312.0,0.02973801]
["bitfinex-derivatives","BTCF0:USTF0",1764977452288,0.05569,89313.0,89312.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1764977454004,0.05569,89313.0,89312.0,0.06926261]
["bitfinex-derivatives","BTCF0:USTF0",1764977455300,0.05569,89313.0,89312.0,0.12971609]
["bitfinex-derivatives","BTCF0:USTF0",1764977455690,0.05569,89313.0,89312.0,0.06926261]
["bitfinex-derivatives","BTCF0:USTF0",1764977456093,0.05569,89313.0,89312.0,0.12971609]
["bitfinex-derivatives","BTCF0:USTF0",1764977456595,0.0668845,89313.0,89312.0,0.1297168]
["bitfinex-derivatives","BTCF0:USTF0",1764977458300,0.0668845,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977458598,0.001,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977458995,0.03052,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977460103,0.05858,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977461906,0.02966,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977462105,0.001,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977464302,0.05963,89313.0,89312.0,0.1410568]
["bitfinex-derivatives","BTCF0:USTF0",1764977467210,0.05963,89313.0,89312.0,0.08060261]
["bitfinex-derivatives","BTCF0:USTF0",1764977474308,0.0708245,89313.0,89312.0,0.08060261]
["bitfinex-derivatives","BTCF0:USTF0",1764977475210,0.0708245,89313.0,89312.0,0.06926261]
["bitfinex-derivatives","BTCF0:USTF0",1764977478010,0.0708245,89313.0,89312.0,0.12972264]
["bitfinex-derivatives","BTCF0:USTF0",1764977484509,0.0708245,89313.0,89312.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1764977489518,0.0708245,89313.0,89312.0,0.13537804]
["bitfinex-derivatives","BTCF0:USTF0",1764977498425,0.0828545,89313.0,89312.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1764977498815,0.0708245,89313.0,89312.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1764977499221,0.0708245,89313.0,89312.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1764977501727,0.0708245,89313.0,89312.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1764977507514,0.0875445,89313.0,89312.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1764977507729,0.0875445,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977508629,0.0875445,89313.0,89312.0,0.02968801]
["bitfinex-derivatives","BTCF0:USTF0",1764977510628,0.0875445,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977510930,0.0875445,89313.0,89312.0,0.05894801]
["bitfinex-derivatives","BTCF0:USTF0",1764977519039,0.001,89313.0,89312.0,0.05894801]
["bitfinex-derivatives","BTCF0:USTF0",1764977519431,0.23423449,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977519633,0.0686734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977520726,0.0696734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977521422,0.0696734,89322.0,89321.0,0.08898519]
["bitfinex-derivatives","BTCF0:USTF0",1764977523132,0.0696734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977524337,0.0696734,89322.0,89321.0,0.08898519]
["bitfinex-derivatives","BTCF0:USTF0",1764977524540,0.0696734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977525041,0.0696734,89322.0,89321.0,0.08898647]
["bitfinex-derivatives","BTCF0:USTF0",1764977525431,0.0696734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977525640,0.0696734,89322.0,89321.0,0.08898647]
["bitfinex-derivatives","BTCF0:USTF0",1764977525842,0.0696734,89322.0,89321.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764977526334,0.0862334,89322.0,89320.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977526540,0.0573,89321.0,89320.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977527442,0.0573,89321.0,89320.0,0.06002647]
["bitfinex-derivatives","BTCF0:USTF0",1764977527638,0.0573,89321.0,89320.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977527941,0.0573,89318.0,89317.0,0.08717647]
["bitfinex-derivatives","BTCF0:USTF0",1764977528148,0.0573,89318.0,89317.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977528333,0.0684939,89318.0,89316.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977528532,0.01656,89319.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977528533,0.0850541,89316.0,89315.0,0.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1764977529442,0.0850541,89316.0,89315.0,0.08717647]
["bitfinex-derivatives","BTCF0:USTF0",1764977530733,0.0860541,89316.0,89315.0,0.08717647]
["bitfinex-derivatives","BTCF0:USTF0",1764977530929,0.0121941,89316.0,89315.0,0.08717647]
["bitfinex-derivatives","BTCF0:USTF0",1764977531144,0.0121941,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977532230,0.0412241,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977532436,0.0694941,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977533138,0.0121941,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977533335,0.0402241,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977533537,0.0412241,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977534149,0.0694941,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977535448,0.0583,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977540649,0.0583,89316.0,89315.0,0.0681642]
["bitfinex-derivatives","BTCF0:USTF0",1764977571968,0.001,89316.0,89315.0,0.0681642]
["bitfinex-derivatives","BTCF0:USTF0",1764977572466,0.05931,89316.0,89315.0,0.0681642]
["bitfinex-derivatives","BTCF0:USTF0",1764977574575,0.02933,89316.0,89315.0,0.0681642]
["bitfinex-derivatives","BTCF0:USTF0",1764977575773,0.05931,89316.0,89315.0,0.0681642]
["bitfinex-derivatives","BTCF0:USTF0",1764977582380,0.05931,89316.0,89315.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764977582583,0.05418,89314.0,89313.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764977583581,0.05418,89314.0,89313.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764977584186,0.0813945,89313.0,89312.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764977584375,0.05418,89306.0,89305.0,0.06046003]
["bitfinex-derivatives","BTCF0:USTF0",1764977584575,0.0653755,89305.0,89304.0,0.06046003]
["bitfinex-derivatives","BTCF0:USTF0",1764977585081,0.0653755,89305.0,89291.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764977585082,0.028996,89301.0,89300.0,0.04031659]
["bitfinex-derivatives","BTCF0:USTF0",1764977585278,0.05418,89287.0,89286.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764977585482,0.0653778,89287.0,89286.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764977586683,0.0653778,89287.0,89286.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764977587074,0.0653778,89287.0,89286.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764977593286,0.0653778,89287.0,89286.0,0.08748515]
["bitfinex-derivatives","BTCF0:USTF0",1764977595081,0.0653778,89287.0,89286.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764977596393,0.0653778,89287.0,89286.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764977598293,0.0653778,89287.0,89286.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764977608216,0.0653778,89287.0,89286.0,0.08748515]
["bitfinex-derivatives","BTCF0:USTF0",1764977609305,0.0653778,89287.0,89286.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764977611106,0.0653778,89287.0,89286.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764977611500,0.02708,89287.0,89286.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764977611704,0.0111975,89289.0,89288.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764977612005,0.0111975,89289.0,89288.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1764977612206,0.0403975,89289.0,89288.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1764977612411,0.0403975,89289.0,89288.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764977612616,0.0687075,89289.0,89288.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764977615412,0.0687075,89289.0,89288.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764977618616,0.0687075,89289.0,89288.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764977618918,0.0687075,89289.0,89288.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764977619220,0.0687075,89289.0,89288.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764977621123,0.05751,89289.0,89288.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1764977622420,0.05751,89289.0,89288.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764977625321,0.16565095,89300.0,89288.0,0.05955002]
["bitfinex-derivatives","BTCF0:USTF0",1764977625322,0.20604705,89300.0,89299.0,0.0673263]
["bitfinex-derivatives","BTCF0:USTF0",1764977625518,0.05751,89300.0,89299.0,0.0673263]
["bitfinex-derivatives","BTCF0:USTF0",1764977626018,0.05751,89300.0,89299.0,0.1076543]
["bitfinex-derivatives","BTCF0:USTF0",1764977626219,0.0292,89300.0,89299.0,0.1076543]
["bitfinex-derivatives","BTCF0:USTF0",1764977626522,0.0687054,89307.0,89306.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764977627822,0.0697054,89307.0,89306.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764977629419,0.06005315,89321.0,89320.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764977629618,0.067563,89325.0,89324.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764977629824,0.067563,89325.0,89324.0,0.06025002]
["bitfinex-derivatives","BTCF0:USTF0",1764977630022,0.0675642,89315.0,89314.0,0.03020411]
["bitfinex-derivatives","BTCF0:USTF0",1764977630422,0.0675642,89315.0,89314.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764977631926,0.0675647,89311.0,89308.0,0.03020411]
["bitfinex-derivatives","BTCF0:USTF0",1764977632119,0.0844651,89308.0,89307.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764977633428,0.0854651,89308.0,89307.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764977639031,0.0685651,89308.0,89307.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764977641722,0.0671655,89305.0,89304.0,0.05757411]
["bitfinex-derivatives","BTCF0:USTF0",1764977642027,0.0671655,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977642821,0.0111955,89305.0,89304.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764977643022,0.0121955,89305.0,89304.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764977643222,0.0392355,89305.0,89304.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764977643422,0.0681655,89305.0,89304.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764977645833,0.0681655,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977647335,0.0681655,89305.0,89304.0,0.08577411]
["bitfinex-derivatives","BTCF0:USTF0",1764977650434,0.0681655,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977655333,0.0681655,89305.0,89304.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1764977657443,0.0681655,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977662444,0.0681655,89305.0,89304.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764977663540,0.0681655,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977685656,0.0681655,89305.0,89304.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1764977686446,0.0121955,89305.0,89304.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1764977686650,0.0712955,89305.0,89304.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764977701078,0.0121955,89305.0,89304.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764977701579,0.0111939,89318.0,89304.0,0.1323896]
["bitfinex-derivatives","BTCF0:USTF0",1764977701778,0.05714,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977701984,0.0683329,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977702880,0.0703329,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977705881,0.0404129,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977706685,0.0131929,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977708487,0.0111929,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977708689,0.0121929,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977714886,0.001,89326.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977716290,0.001,89326.0,89325.0,0.11301907]
["bitfinex-derivatives","BTCF0:USTF0",1764977716481,0.001,89326.0,89325.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1764977718893,0.05814,89326.0,89325.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1764977719092,0.05814,89326.0,89325.0,0.11301907]
["bitfinex-derivatives","BTCF0:USTF0",1764977719693,0.001,89326.0,89325.0,0.11301907]
["bitfinex-derivatives","BTCF0:USTF0",1764977720091,0.001,89326.0,89325.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1764977720294,0.001,89326.0,89325.0,0.11294146]
["bitfinex-derivatives","BTCF0:USTF0",1764977721199,0.001,89326.0,89325.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1764977721387,0.001,89326.0,89325.0,0.1129414]
["bitfinex-derivatives","BTCF0:USTF0",1764977722198,0.001,89326.0,89325.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1764977727989,0.0559392,89367.0,89325.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764977728196,0.0683309,89342.0,89341.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764977731314,0.0693309,89342.0,89341.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764977744912,0.02822,89342.0,89341.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764977745816,0.001,89342.0,89341.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764977748010,0.001,89342.0,89341.0,0.09556973]
["bitfinex-derivatives","BTCF0:USTF0",1764977749018,0.0670288,89359.0,89358.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764977749329,0.01671,89370.0,89358.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764977749330,0.0655984,89362.0,89361.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977750122,0.05441,89365.0,89364.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977750523,0.01146765,89366.0,89365.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977750524,0.05468975,89366.0,89365.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977750720,0.05468975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977750721,0.02729975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977751119,0.00027975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977751519,0.05468975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977752525,0.05568975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977752910,0.02829975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977753111,0.05568975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977754220,0.00127975,89366.0,89365.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1764977754421,0.0655954,89386.0,89385.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764977754624,0.05441,89377.0,89376.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977756330,0.0655959,89382.0,89381.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977757425,0.0382055,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977758026,0.0655955,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977758929,0.0111855,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977759130,0.0675955,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977761237,0.02902,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977761434,0.002,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977762629,0.03084,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977762842,0.05968,89385.0,89384.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764977763338,0.05968,89385.0,89384.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977764234,0.05768,89385.0,89384.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977764429,0.05868,89385.0,89384.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764977769635,0.05868,89385.0,89384.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764977769836,0.05868,89385.0,89384.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764977775542,0.05768,89379.0,89378.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977777445,0.001,89379.0,89378.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977779338,0.001,89379.0,89378.0,0.08537764]
["bitfinex-derivatives","BTCF0:USTF0",1764977780332,0.001,89379.0,89378.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977782135,0.12891715,89397.0,89396.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764977782340,0.068864,89397.0,89396.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977783747,0.070864,89397.0,89396.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977788549,0.042024,89397.0,89396.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764977788853,0.070864,89397.0,89396.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764977790138,0.070864,89397.0,89396.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977797863,0.070864,89397.0,89396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764977799662,0.070864,89397.0,89396.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977802857,0.05968,89397.0,89396.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764977803062,0.05968,89397.0,89396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764977803957,0.002,89397.0,89396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764977804164,0.05706,89397.0,89396.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764977804463,0.05706,89397.0,89396.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764977805064,0.05506,89397.0,89396.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764977805362,0.05606,89397.0,89396.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764977809160,0.05606,89397.0,89396.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764977809364,0.0864041,89396.0,89395.0,0.0301858]
["bitfinex-derivatives","BTCF0:USTF0",1764977809665,0.0864041,89396.0,89393.0,0.0884358]
["bitfinex-derivatives","BTCF0:USTF0",1764977809666,0.0701144,89394.0,89393.0,0.0884358]
["bitfinex-derivatives","BTCF0:USTF0",1764977811465,0.0864946,89392.0,89388.0,0.03035361]
["bitfinex-derivatives","BTCF0:USTF0",1764977811670,0.070115,89389.0,89388.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764977814258,0.05893,89379.0,89378.0,0.0301858]
["bitfinex-derivatives","BTCF0:USTF0",1764977814459,0.05893,89374.0,89373.0,0.0301858]
["bitfinex-derivatives","BTCF0:USTF0",1764977814753,0.05893,89374.0,89373.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764977815964,0.0111867,89375.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764977816164,0.05893,89374.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764977817171,0.0701179,89366.0,89365.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764977818663,0.0711179,89366.0,89365.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764977819167,0.0711179,89366.0,89365.0,0.00316781]
["bitfinex-derivatives","BTCF0:USTF0",1764977819766,0.0711179,89366.0,89365.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764977819969,0.0711179,89366.0,89365.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1764977820466,0.0687999,89350.0,89349.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977820664,0.0863399,89350.0,89349.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977821066,0.05761,89348.0,89347.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764977821274,0.05761,89348.0,89347.0,0.05673156]
["bitfinex-derivatives","BTCF0:USTF0",1764977821663,0.05761,89348.0,89347.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764977822972,0.05761,89348.0,89347.0,0.00109156]
["bitfinex-derivatives","BTCF0:USTF0",1764977825273,0.0287299,89350.0,89339.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1764977825274,0.0789611,89340.0,89339.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1764977825479,0.0688011,89340.0,89339.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1764977826266,0.068887,89340.0,89339.0,0.05680781]
["bitfinex-derivatives","BTCF0:USTF0",1764977826471,0.068887,89340.0,89339.0,0.05980781]
["bitfinex-derivatives","BTCF0:USTF0",1764977826865,8.59e-05,89340.0,89339.0,0.05980781]
["bitfinex-derivatives","BTCF0:USTF0",1764977827466,8.59e-05,89340.0,89339.0,0.06180781]
["bitfinex-derivatives","BTCF0:USTF0",1764977828280,0.0402194,89354.0,89350.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764977828474,0.0402194,89354.0,89353.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764977828673,0.02919781,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977828884,0.00016781,89356.0,89355.0,0.07646002]
["bitfinex-derivatives","BTCF0:USTF0",1764977829392,0.05777781,89356.0,89355.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764977829891,0.05777781,89356.0,89355.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977830194,0.0688004,89346.0,89345.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977834594,0.0111903,89347.0,89346.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977834896,0.06896691,89356.0,89355.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977835693,0.01135691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977836197,0.04038691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977837690,0.06996691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977837890,0.04138691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977838087,0.01235691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977838400,0.01135691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977838787,0.00016781,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977840793,0.02919781,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977840994,0.06896691,89356.0,89355.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764977842195,0.0687997,89351.0,89350.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764977843303,0.0687997,89351.0,89350.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977845407,0.0687997,89351.0,89350.0,0.0868258]
["bitfinex-derivatives","BTCF0:USTF0",1764977846206,0.0687997,89351.0,89350.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977848301,0.05761,89351.0,89350.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977848609,0.0111897,89352.0,89351.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977848809,0.0402197,89352.0,89351.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977849008,0.0687997,89352.0,89351.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977867325,0.0781197,89352.0,89351.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764977870630,0.05713,89351.0,89350.0,0.04025044]
["bitfinex-derivatives","BTCF0:USTF0",1764977870827,0.05713,89351.0,89350.0,0.06772044]
["bitfinex-derivatives","BTCF0:USTF0",1764977871234,0.05713,89351.0,89350.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1764977871528,0.05713,89351.0,89350.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764977875229,0.05713,89351.0,89350.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764977876829,0.0738,89348.0,89347.0,0.09693458]
["bitfinex-derivatives","BTCF0:USTF0",1764977877728,0.0849901,89348.0,89347.0,0.09693458]
["bitfinex-derivatives","BTCF0:USTF0",1764977877931,0.0672304,89346.0,89345.0,0.06982458]
["bitfinex-derivatives","BTCF0:USTF0",1764977878132,0.0672304,89346.0,89345.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764977878432,0.0672304,89346.0,89345.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764977884326,0.05604,89346.0,89345.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764977884521,0.01734781,89356.0,89352.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764977884522,0.0387396,89353.0,89352.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764977884726,0.0684395,89353.0,89352.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764977884928,0.05725,89353.0,89352.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764977886229,0.05725,89353.0,89352.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977886534,0.05725,89353.0,89352.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764977887836,0.00016781,89356.0,89355.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977888034,0.00016781,89356.0,89355.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764977890735,0.00016781,89356.0,89355.0,0.1001846]
["bitfinex-derivatives","BTCF0:USTF0",1764977894341,0.00016781,89356.0,89355.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764977897138,0.23388366,89370.0,89369.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977897340,0.0684374,89370.0,89369.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977898743,0.0694374,89370.0,89369.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977900543,0.0694374,89370.0,89369.0,0.0686475]
["bitfinex-derivatives","BTCF0:USTF0",1764977904936,0.0694374,89370.0,89369.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764977912148,0.066978,89365.0,89364.0,0.08638835]
["bitfinex-derivatives","BTCF0:USTF0",1764977912648,0.066978,89365.0,89364.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977912847,0.066978,89365.0,89364.0,0.08632519]
["bitfinex-derivatives","BTCF0:USTF0",1764977913240,0.05579,89365.0,89364.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977915653,0.06714355,89378.0,89377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977917839,0.06814355,89378.0,89377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977927658,0.011187,89373.0,89372.0,0.03009873]
["bitfinex-derivatives","BTCF0:USTF0",1764977927959,0.075557,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977928258,0.084777,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977929759,0.085777,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977930755,0.084777,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977930959,0.085777,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977933058,0.067977,89373.0,89372.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1764977933258,0.067977,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977934057,0.05679,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977934654,0.067977,89373.0,89372.0,0.08639889]
["bitfinex-derivatives","BTCF0:USTF0",1764977934858,0.066977,89373.0,89372.0,0.08639889]
["bitfinex-derivatives","BTCF0:USTF0",1764977935057,0.067977,89373.0,89372.0,0.08639889]
["bitfinex-derivatives","BTCF0:USTF0",1764977936960,0.067977,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977937157,0.067977,89373.0,89372.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1764977937359,0.067977,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977937754,0.05679,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977938962,0.001,89373.0,89372.0,0.0674271]
["bitfinex-derivatives","BTCF0:USTF0",1764977942369,0.001,89373.0,89372.0,0.1279067]
["bitfinex-derivatives","BTCF0:USTF0",1764977942673,0.001,89373.0,89372.0,0.0674271]
["bitfinex-derivatives","BTCF0:USTF0",1764977943171,0.001,89373.0,89372.0,0.12767737]
["bitfinex-derivatives","BTCF0:USTF0",1764977943572,0.001,89373.0,89372.0,0.0674271]
["bitfinex-derivatives","BTCF0:USTF0",1764977944559,0.001,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977944765,0.05812,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977944968,0.05812,89373.0,89372.0,0.09640576]
["bitfinex-derivatives","BTCF0:USTF0",1764977945270,0.05812,89373.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764977945467,0.05712,89371.0,89370.0,0.06837576]
["bitfinex-derivatives","BTCF0:USTF0",1764977945668,0.05712,89371.0,89370.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764977945972,0.05712,89371.0,89370.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977946668,0.05812,89371.0,89370.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977952275,0.0693072,89371.0,89370.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977953076,0.0693072,89371.0,89370.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764977953277,0.0683077,89367.0,89366.0,0.06837576]
["bitfinex-derivatives","BTCF0:USTF0",1764977953475,0.0683077,89367.0,89366.0,0.09759576]
["bitfinex-derivatives","BTCF0:USTF0",1764977953977,0.05712,89367.0,89366.0,0.09759576]
["bitfinex-derivatives","BTCF0:USTF0",1764977961681,0.05712,89367.0,89366.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977962482,0.05812,89367.0,89366.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977964580,0.0111877,89368.0,89367.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764977964888,0.0398977,89368.0,89367.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764977965185,0.0683077,89368.0,89367.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764977970481,0.0850177,89368.0,89367.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764977970883,0.0850177,89368.0,89367.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764977971182,0.0683077,89368.0,89367.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764977971376,0.0693077,89368.0,89367.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977971982,0.0683077,89368.0,89367.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977972186,0.0693077,89368.0,89367.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977987313,0.0729,89367.0,89366.0,0.09791576]
["bitfinex-derivatives","BTCF0:USTF0",1764977987513,0.05758,89367.0,89366.0,0.09791576]
["bitfinex-derivatives","BTCF0:USTF0",1764977989723,0.05858,89367.0,89366.0,0.09791576]
["bitfinex-derivatives","BTCF0:USTF0",1764977991022,0.05858,89367.0,89366.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977995029,0.03014,89367.0,89366.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977995728,0.05836,89367.0,89366.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977996228,0.05736,89367.0,89366.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764977996427,0.05836,89367.0,89366.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764978003428,0.06756,89367.0,89362.0,0.06025027]
["bitfinex-derivatives","BTCF0:USTF0",1764978003638,0.06756,89367.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764978003639,0.05693,89362.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764978004042,0.07202,89358.0,89356.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978004339,0.05693,89354.0,89353.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978004733,0.0681194,89354.0,89353.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978005436,0.07354,89352.0,89351.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978006339,0.07354,89352.0,89351.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764978007233,0.07354,89352.0,89350.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978007234,0.0681197,89351.0,89349.0,0.03022781]
["bitfinex-derivatives","BTCF0:USTF0",1764978007439,0.05693,89346.0,89345.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764978014848,0.05693,89346.0,89345.0,0.02918781]
["bitfinex-derivatives","BTCF0:USTF0",1764978015144,0.05693,89346.0,89345.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764978015354,0.05693,89346.0,89345.0,0.05751781]
["bitfinex-derivatives","BTCF0:USTF0",1764978017152,0.07278,89346.0,89345.0,0.05751781]
["bitfinex-derivatives","BTCF0:USTF0",1764978017650,0.07278,89346.0,89345.0,0.02918781]
["bitfinex-derivatives","BTCF0:USTF0",1764978018646,0.0839704,89346.0,89345.0,0.02918781]
["bitfinex-derivatives","BTCF0:USTF0",1764978018950,0.0839704,89346.0,89345.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764978021048,0.0681221,89332.0,89331.0,0.08757781]
["bitfinex-derivatives","BTCF0:USTF0",1764978021253,0.0681227,89327.0,89326.0,0.05952769]
["bitfinex-derivatives","BTCF0:USTF0",1764978021551,0.0681227,89327.0,89326.0,0.05762988]
["bitfinex-derivatives","BTCF0:USTF0",1764978022450,0.0681227,89327.0,89326.0,0.06262988]
["bitfinex-derivatives","BTCF0:USTF0",1764978022645,0.0681227,89327.0,89326.0,0.03429988]
["bitfinex-derivatives","BTCF0:USTF0",1764978022850,0.0681227,89327.0,89326.0,0.00527988]
["bitfinex-derivatives","BTCF0:USTF0",1764978024245,0.0691227,89327.0,89326.0,0.02929988]
["bitfinex-derivatives","BTCF0:USTF0",1764978025147,0.0691227,89327.0,89326.0,0.05762988]
["bitfinex-derivatives","BTCF0:USTF0",1764978025655,0.0691227,89327.0,89326.0,0.02929988]
["bitfinex-derivatives","BTCF0:USTF0",1764978025848,0.0691227,89327.0,89326.0,0.05762988]
["bitfinex-derivatives","BTCF0:USTF0",1764978027247,0.0691227,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764978027447,0.0691227,89327.0,89326.0,0.02929988]
["bitfinex-derivatives","BTCF0:USTF0",1764978029154,0.0691227,89327.0,89326.0,0.05762988]
["bitfinex-derivatives","BTCF0:USTF0",1764978034759,0.0691227,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764978036258,0.0691227,89327.0,89326.0,0.02982988]
["bitfinex-derivatives","BTCF0:USTF0",1764978036961,0.0691227,89327.0,89326.0,0.05795988]
["bitfinex-derivatives","BTCF0:USTF0",1764978040861,0.0691227,89327.0,89326.0,0.02982988]
["bitfinex-derivatives","BTCF0:USTF0",1764978044158,0.0691227,89327.0,89326.0,0.05795988]
["bitfinex-derivatives","BTCF0:USTF0",1764978046372,0.0691227,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764978046864,0.0659537,89319.0,89318.0,0.05784791]
["bitfinex-derivatives","BTCF0:USTF0",1764978047168,0.0659537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978047367,0.0659537,89319.0,89318.0,0.0801025]
["bitfinex-derivatives","BTCF0:USTF0",1764978048064,0.0659537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978048269,0.0669537,89319.0,89318.0,0.0801025]
["bitfinex-derivatives","BTCF0:USTF0",1764978049373,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978054280,0.0659537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978054479,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978061682,0.0669537,89319.0,89318.0,0.09017786]
["bitfinex-derivatives","BTCF0:USTF0",1764978064487,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978065793,0.0669537,89319.0,89318.0,0.09018096]
["bitfinex-derivatives","BTCF0:USTF0",1764978066293,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978067082,0.0669537,89319.0,89318.0,0.09018144]
["bitfinex-derivatives","BTCF0:USTF0",1764978067397,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978067993,0.0669537,89319.0,89318.0,0.09018188]
["bitfinex-derivatives","BTCF0:USTF0",1764978068382,0.0669537,89319.0,89318.0,0.04987469]
["bitfinex-derivatives","BTCF0:USTF0",1764978080102,0.05576,89319.0,89318.0,0.06147469]
["bitfinex-derivatives","BTCF0:USTF0",1764978080299,0.001,89319.0,89318.0,0.06147469]
["bitfinex-derivatives","BTCF0:USTF0",1764978080802,0.02912,89319.0,89318.0,0.06147469]
["bitfinex-derivatives","BTCF0:USTF0",1764978083002,0.02812,89319.0,89318.0,0.06147469]
["bitfinex-derivatives","BTCF0:USTF0",1764978084502,0.16556507,89328.0,89318.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764978084704,0.01135961,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978084904,0.06743961,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978085098,0.06743961,89335.0,89334.0,0.10663548]
["bitfinex-derivatives","BTCF0:USTF0",1764978085298,0.06743961,89335.0,89334.0,0.10661879]
["bitfinex-derivatives","BTCF0:USTF0",1764978085907,0.06743961,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978086704,0.05624791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978086911,0.00016791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978087107,0.02828791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978087503,0.02828791,89335.0,89334.0,0.10661879]
["bitfinex-derivatives","BTCF0:USTF0",1764978088003,0.00016791,89335.0,89334.0,0.10661879]
["bitfinex-derivatives","BTCF0:USTF0",1764978088511,0.00016791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978088910,0.05624791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978089109,0.02828791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978092512,0.05548791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978093014,0.02828791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978098221,0.05548791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978099020,0.02828791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978103514,0.00016791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978106122,0.02760791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978106513,0.05480791,89335.0,89334.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764978110408,0.05480791,89335.0,89334.0,0.08897879]
["bitfinex-derivatives","BTCF0:USTF0",1764978110611,0.05480791,89335.0,89334.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764978114322,0.05480791,89335.0,89334.0,0.08897879]
["bitfinex-derivatives","BTCF0:USTF0",1764978114624,0.05480791,89335.0,89334.0,0.08899697]
["bitfinex-derivatives","BTCF0:USTF0",1764978116216,0.0671419,89334.0,89332.0,0.03022697]
["bitfinex-derivatives","BTCF0:USTF0",1764978116519,0.07235,89331.0,89330.0,0.03022697]
["bitfinex-derivatives","BTCF0:USTF0",1764978117528,0.0671424,89330.0,89329.0,0.03022697]
["bitfinex-derivatives","BTCF0:USTF0",1764978118320,0.0671424,89330.0,89329.0,0.05881697]
["bitfinex-derivatives","BTCF0:USTF0",1764978118521,0.0671424,89330.0,89329.0,0.08844697]
["bitfinex-derivatives","BTCF0:USTF0",1764978119024,0.0671424,89330.0,89329.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764978119224,0.0671424,89330.0,89329.0,0.09043639]
["bitfinex-derivatives","BTCF0:USTF0",1764978120824,0.05872791,89335.0,89334.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764978121011,0.06991961,89335.0,89334.0,0.07735002]
["bitfinex-derivatives","BTCF0:USTF0",1764978121325,0.05872791,89335.0,89334.0,0.07735002]
["bitfinex-derivatives","BTCF0:USTF0",1764978122631,0.05872791,89335.0,89334.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1764978125330,0.00016791,89335.0,89334.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1764978125528,0.00016791,89335.0,89334.0,0.12884256]
["bitfinex-derivatives","BTCF0:USTF0",1764978125718,0.00016791,89335.0,89334.0,0.14879219]
["bitfinex-derivatives","BTCF0:USTF0",1764978126114,0.16548646,89350.0,89349.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764978126115,0.22404646,89350.0,89349.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764978126428,0.0697493,89355.0,89354.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978129121,0.05856,89355.0,89354.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978129325,0.1993,89360.0,89356.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764978129326,0.0111891,89357.0,89356.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764978129634,0.0406291,89357.0,89356.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764978129835,0.0697491,89357.0,89356.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764978130328,0.0697491,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978131826,0.0697491,89357.0,89356.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764978135838,0.05856,89357.0,89356.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764978136033,0.05856,89357.0,89356.0,0.0861191]
["bitfinex-derivatives","BTCF0:USTF0",1764978139137,0.05856,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978143736,0.05956,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978145132,0.05856,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978145337,0.05956,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978145738,0.05856,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978145934,0.05956,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978152630,0.001,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764978154242,0.001,89357.0,89356.0,0.09893122]
["bitfinex-derivatives","BTCF0:USTF0",1764978154543,0.03012791,89363.0,89362.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764978154743,0.00016791,89363.0,89362.0,0.05702002]
["bitfinex-derivatives","BTCF0:USTF0",1764978155943,0.03012791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978156247,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978158337,0.05988791,89363.0,89362.0,0.09838467]
["bitfinex-derivatives","BTCF0:USTF0",1764978159343,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978162337,0.05988791,89363.0,89362.0,0.09837684]
["bitfinex-derivatives","BTCF0:USTF0",1764978162534,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978163848,0.05988791,89363.0,89362.0,0.09837513]
["bitfinex-derivatives","BTCF0:USTF0",1764978164942,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978165149,0.05988791,89363.0,89362.0,0.09837513]
["bitfinex-derivatives","BTCF0:USTF0",1764978165448,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978165644,0.05988791,89363.0,89362.0,0.09837433]
["bitfinex-derivatives","BTCF0:USTF0",1764978165846,0.05988791,89363.0,89362.0,0.09837438]
["bitfinex-derivatives","BTCF0:USTF0",1764978166049,0.05988791,89363.0,89362.0,0.06820842]
["bitfinex-derivatives","BTCF0:USTF0",1764978166251,0.05988791,89363.0,89362.0,0.09837316]
["bitfinex-derivatives","BTCF0:USTF0",1764978170652,0.05988791,89363.0,89362.0,0.08718476]
["bitfinex-derivatives","BTCF0:USTF0",1764978170854,0.05988791,89363.0,89362.0,0.09837316]
["bitfinex-derivatives","BTCF0:USTF0",1764978171450,0.05988791,89363.0,89362.0,0.08476474]
["bitfinex-derivatives","BTCF0:USTF0",1764978171753,0.0761,89361.0,89360.0,0.03016474]
["bitfinex-derivatives","BTCF0:USTF0",1764978171954,0.0761,89361.0,89346.0,0.01806791]
["bitfinex-derivatives","BTCF0:USTF0",1764978171955,0.0761,89358.0,89357.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764978172250,0.0761,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764978172446,0.05817,89356.0,89355.0,0.03016474]
["bitfinex-derivatives","BTCF0:USTF0",1764978172641,0.05817,89356.0,89355.0,0.05862474]
["bitfinex-derivatives","BTCF0:USTF0",1764978172853,0.05817,89356.0,89355.0,0.08678474]
["bitfinex-derivatives","BTCF0:USTF0",1764978173852,0.05917,89356.0,89355.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764978174056,0.05917,89356.0,89355.0,0.08679531]
["bitfinex-derivatives","BTCF0:USTF0",1764978175154,0.05917,89356.0,89355.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764978175653,0.05917,89356.0,89355.0,0.08679531]
["bitfinex-derivatives","BTCF0:USTF0",1764978177354,0.05917,89356.0,89355.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764978179847,0.05917,89356.0,89355.0,0.0678092]
["bitfinex-derivatives","BTCF0:USTF0",1764978181956,0.05917,89356.0,89355.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764978182657,0.0111892,89355.0,89354.0,0.0301874]
["bitfinex-derivatives","BTCF0:USTF0",1764978182850,0.05766,89350.0,89349.0,0.09621122]
["bitfinex-derivatives","BTCF0:USTF0",1764978183050,0.05766,89350.0,89349.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978183460,0.0688499,89350.0,89349.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978184758,0.0688499,89350.0,89343.0,0.06037684]
["bitfinex-derivatives","BTCF0:USTF0",1764978184759,0.01026,89337.0,89334.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764978184957,0.05766,89335.0,89334.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978185760,0.0688517,89335.0,89334.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978188352,0.0688527,89327.0,89326.0,0.05612791]
["bitfinex-derivatives","BTCF0:USTF0",1764978188551,0.0688527,89327.0,89326.0,0.05854793]
["bitfinex-derivatives","BTCF0:USTF0",1764978189653,0.0688527,89327.0,89326.0,0.06054793]
["bitfinex-derivatives","BTCF0:USTF0",1764978189854,0.0688527,89327.0,89326.0,0.06354793]
["bitfinex-derivatives","BTCF0:USTF0",1764978190562,0.0688527,89327.0,89326.0,0.06112791]
["bitfinex-derivatives","BTCF0:USTF0",1764978194950,0.0688527,89327.0,89326.0,0.03277791]
["bitfinex-derivatives","BTCF0:USTF0",1764978195156,0.0688527,89327.0,89326.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1764978195358,0.0688527,89327.0,89326.0,0.03277791]
["bitfinex-derivatives","BTCF0:USTF0",1764978196661,0.0688527,89327.0,89326.0,0.06112791]
["bitfinex-derivatives","BTCF0:USTF0",1764978198465,0.05782791,89343.0,89334.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764978198671,0.2342476,89340.0,89339.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978198869,0.0688511,89340.0,89339.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978200068,0.0871211,89340.0,89339.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978206173,0.0688525,89329.0,89328.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764978207673,0.0688525,89329.0,89328.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764978208174,0.0688525,89329.0,89328.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764978210878,0.0688525,89329.0,89328.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764978223178,0.0688525,89329.0,89328.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764978225785,0.29455105,89338.0,89337.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764978225982,0.12915455,89338.0,89337.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764978232492,0.0691014,89338.0,89337.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764978239794,0.0679027,89327.0,89326.0,0.05641791]
["bitfinex-derivatives","BTCF0:USTF0",1764978240098,0.0679027,89327.0,89326.0,0.05883793]
["bitfinex-derivatives","BTCF0:USTF0",1764978240900,0.0679027,89327.0,89326.0,0.06183793]
["bitfinex-derivatives","BTCF0:USTF0",1764978242200,0.0679027,89327.0,89326.0,0.06383793]
["bitfinex-derivatives","BTCF0:USTF0",1764978243502,0.0679027,89327.0,89326.0,0.07503083]
["bitfinex-derivatives","BTCF0:USTF0",1764978245307,0.0679027,89327.0,89326.0,0.06141791]
["bitfinex-derivatives","BTCF0:USTF0",1764978246895,0.05671,89327.0,89326.0,0.07261081]
["bitfinex-derivatives","BTCF0:USTF0",1764978247997,0.05671,89327.0,89326.0,0.06141791]
["bitfinex-derivatives","BTCF0:USTF0",1764978253307,0.05671,89327.0,89326.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1764978254112,0.05671,89327.0,89326.0,0.03218791]
["bitfinex-derivatives","BTCF0:USTF0",1764978256606,0.05671,89327.0,89326.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1764978263113,0.05671,89327.0,89326.0,0.03218791]
["bitfinex-derivatives","BTCF0:USTF0",1764978264010,0.05671,89327.0,89326.0,0.00516791]
["bitfinex-derivatives","BTCF0:USTF0",1764978265013,0.0111946,89312.0,89311.0,0.03023225]
["bitfinex-derivatives","BTCF0:USTF0",1764978265210,0.0679046,89312.0,89311.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764978266112,0.0679046,89312.0,89311.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1764978285323,0.0679046,89312.0,89311.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764978285824,0.0679046,89312.0,89311.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764978286030,0.0679046,89312.0,89311.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764978286420,0.0679754,89306.0,89305.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764978288315,0.0699754,89306.0,89305.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764978290029,0.0854956,89304.0,89303.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978291026,0.0854956,89304.0,89303.0,0.02860791]
["bitfinex-derivatives","BTCF0:USTF0",1764978291628,0.0854956,89304.0,89303.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978292027,0.0884956,89304.0,89303.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978293031,0.068587,89293.0,89292.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1764978293333,0.068587,89293.0,89292.0,0.02856183]
["bitfinex-derivatives","BTCF0:USTF0",1764978293726,0.068587,89293.0,89292.0,0.05599183]
["bitfinex-derivatives","BTCF0:USTF0",1764978293922,0.068587,89293.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764978293923,0.011197,89293.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764978294133,0.0685878,89287.0,89286.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978295133,0.06871529,89287.0,89286.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978295323,0.06871529,89287.0,89286.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764978295524,0.06871529,89287.0,89286.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764978297229,0.06871529,89287.0,89286.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764978301036,0.06871529,89287.0,89286.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764978303731,0.06871529,89287.0,89286.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764978303932,0.0672,89269.0,89268.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764978304630,0.0673252,89269.0,89268.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978305839,0.0673252,89269.0,89268.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764978306937,0.0673252,89269.0,89268.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764978307535,0.0703252,89269.0,89268.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978310347,0.0672015,89257.0,89256.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978310645,0.0672015,89257.0,89256.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764978311445,0.0672015,89257.0,89256.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764978311644,0.0672015,89257.0,89256.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764978311837,0.02825,89257.0,89256.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764978312238,0.067201,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978314050,0.069201,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978342368,0.068101,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978346181,0.079561,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978348366,0.0692009,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978363092,0.058,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978375702,0.002,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978376710,0.002,89262.0,89261.0,0.09849279]
["bitfinex-derivatives","BTCF0:USTF0",1764978376908,0.002,89262.0,89261.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764978377504,0.0001252,89269.0,89268.0,0.0779201]
["bitfinex-derivatives","BTCF0:USTF0",1764978377705,0.16579822,89280.0,89276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764978377910,0.0111986,89281.0,89276.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978378098,0.16579822,89286.0,89283.0,0.022868]
["bitfinex-derivatives","BTCF0:USTF0",1764978378303,0.0111979,89287.0,89286.0,0.0834979]
["bitfinex-derivatives","BTCF0:USTF0",1764978378502,0.0111979,89287.0,89286.0,0.08591792]
["bitfinex-derivatives","BTCF0:USTF0",1764978380502,0.0121979,89287.0,89286.0,0.08591792]
["bitfinex-derivatives","BTCF0:USTF0",1764978380812,0.0121979,89287.0,89286.0,0.08691792]
["bitfinex-derivatives","BTCF0:USTF0",1764978381313,0.001,89287.0,89286.0,0.08691792]
["bitfinex-derivatives","BTCF0:USTF0",1764978381703,0.001,89287.0,89286.0,0.09826127]
["bitfinex-derivatives","BTCF0:USTF0",1764978383504,0.001,89287.0,89286.0,0.08691792]
["bitfinex-derivatives","BTCF0:USTF0",1764978384807,0.001,89287.0,89286.0,0.09789287]
["bitfinex-derivatives","BTCF0:USTF0",1764978385410,0.00016801,89295.0,89294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764978385609,0.02725801,89295.0,89294.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978385815,0.05537801,89295.0,89294.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978386211,0.05417801,89295.0,89294.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978387312,0.0111962,89300.0,89297.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764978387513,0.03845381,89303.0,89302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764978387713,0.00016801,89303.0,89302.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978390212,0.00216801,89303.0,89302.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978390607,0.16579822,89312.0,89302.0,0.05786002]
["bitfinex-derivatives","BTCF0:USTF0",1764978390608,0.16579822,89312.0,89311.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764978390813,0.0678341,89317.0,89316.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1764978391009,0.0678341,89317.0,89316.0,0.07444002]
["bitfinex-derivatives","BTCF0:USTF0",1764978391409,0.0111937,89320.0,89319.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764978391609,0.33187632,89326.0,89316.0,0.02908402]
["bitfinex-derivatives","BTCF0:USTF0",1764978391610,0.03935278,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978391813,0.06811278,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978392919,0.05691988,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978393312,0.06811278,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978394524,0.07311278,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978396324,0.07411278,89326.0,89325.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764978398628,0.07411278,89326.0,89325.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764978398831,0.05664,89319.0,89318.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1764978400033,0.05764,89319.0,89318.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1764978400233,0.06164,89319.0,89318.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1764978401433,0.06164,89319.0,89318.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764978404439,0.067835,89309.0,89308.0,0.05671801]
["bitfinex-derivatives","BTCF0:USTF0",1764978404623,0.067835,89309.0,89308.0,0.02796801]
["bitfinex-derivatives","BTCF0:USTF0",1764978404828,0.067835,89309.0,89308.0,0.05671801]
["bitfinex-derivatives","BTCF0:USTF0",1764978405523,0.067835,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978406333,0.069835,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978407443,0.067835,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978407738,0.071835,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978408240,0.071835,89309.0,89308.0,0.05693801]
["bitfinex-derivatives","BTCF0:USTF0",1764978410334,0.069835,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978411139,0.069835,89309.0,89308.0,0.02741801]
["bitfinex-derivatives","BTCF0:USTF0",1764978412846,0.069835,89309.0,89308.0,0.05693801]
["bitfinex-derivatives","BTCF0:USTF0",1764978421154,0.002,89309.0,89308.0,0.06571801]
["bitfinex-derivatives","BTCF0:USTF0",1764978422445,0.02872988,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978422652,0.03992278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978422853,0.06930278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978423946,0.07130278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978425456,0.07030278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978425752,0.07230278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978425945,0.07130278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978426146,0.06930278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978426347,0.07030278,89326.0,89325.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978426852,0.069024,89317.0,89316.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978428952,0.0690245,89313.0,89312.0,0.08704564]
["bitfinex-derivatives","BTCF0:USTF0",1764978429256,0.0690245,89313.0,89312.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978430157,0.0690245,89313.0,89312.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764978431646,0.0690245,89313.0,89312.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978434858,0.0863449,89310.0,89309.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764978435056,0.05783,89309.0,89308.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1764978435251,0.05783,89309.0,89308.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1764978435451,0.05783,89309.0,89308.0,0.05725801]
["bitfinex-derivatives","BTCF0:USTF0",1764978436165,0.05783,89309.0,89308.0,0.06025801]
["bitfinex-derivatives","BTCF0:USTF0",1764978437962,0.05783,89309.0,89308.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764978442262,0.02845,89309.0,89308.0,0.07785311]
["bitfinex-derivatives","BTCF0:USTF0",1764978442860,0.05783,89309.0,89308.0,0.07785311]
["bitfinex-derivatives","BTCF0:USTF0",1764978446468,0.05783,89309.0,89308.0,0.10780875]
["bitfinex-derivatives","BTCF0:USTF0",1764978447269,0.05783,89309.0,89308.0,0.07785311]
["bitfinex-derivatives","BTCF0:USTF0",1764978447471,0.05783,89309.0,89308.0,0.10796529]
["bitfinex-derivatives","BTCF0:USTF0",1764978447668,0.011195,89310.0,89309.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764978447869,0.011195,89310.0,89309.0,0.08962143]
["bitfinex-derivatives","BTCF0:USTF0",1764978449664,0.011195,89310.0,89309.0,0.09162143]
["bitfinex-derivatives","BTCF0:USTF0",1764978450163,0.17683434,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978450367,0.0111937,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978450567,0.0387037,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978451074,0.0674137,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978453768,0.0684137,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978456370,0.0684137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978456676,0.0674137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978457777,0.0674137,89319.0,89318.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764978458078,0.0674137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978458378,0.0684137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978464185,0.0674137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978469292,0.0387037,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978471879,0.0674137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978476192,0.0674137,89319.0,89318.0,0.08626838]
["bitfinex-derivatives","BTCF0:USTF0",1764978479185,0.0674137,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978481087,0.0111937,89319.0,89318.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764978481490,0.0696542,89315.0,89314.0,0.09684334]
["bitfinex-derivatives","BTCF0:USTF0",1764978481698,0.0696542,89315.0,89314.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978488118,0.05846,89315.0,89314.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978491310,0.05846,89315.0,89314.0,0.08668604]
["bitfinex-derivatives","BTCF0:USTF0",1764978499228,0.05846,89315.0,89314.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978499428,0.05846,89315.0,89314.0,0.08670399]
["bitfinex-derivatives","BTCF0:USTF0",1764978501232,0.0696538,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978502526,0.05846,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978502827,0.001,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978503032,0.02993,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978503227,0.05946,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978503526,0.0706537,89319.0,89318.0,0.08669869]
["bitfinex-derivatives","BTCF0:USTF0",1764978503735,0.001,89319.0,89318.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764978505134,0.001,89319.0,89318.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764978505635,0.01147278,89326.0,89325.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1764978505836,0.01147278,89326.0,89325.0,0.10029056]
["bitfinex-derivatives","BTCF0:USTF0",1764978506335,0.00027988,89326.0,89325.0,0.10029056]
["bitfinex-derivatives","BTCF0:USTF0",1764978507435,0.00027988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978508134,0.05873988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978509737,0.05973988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978510033,0.05873988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978512141,0.00027988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978512640,0.07026278,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978520743,0.00027988,89326.0,89325.0,0.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1764978523144,0.00027988,89326.0,89325.0,0.07218302]
["bitfinex-derivatives","BTCF0:USTF0",1764978523637,0.16555946,89340.0,89328.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1764978523837,0.16555946,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978523838,0.22338946,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978524045,0.05783,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978526237,0.05883,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978529043,0.001,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978530143,0.001,89340.0,89339.0,0.09818083]
["bitfinex-derivatives","BTCF0:USTF0",1764978530343,0.001,89340.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978531846,0.00016791,89348.0,89339.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1764978531847,0.0690204,89346.0,89345.0,0.0681405]
["bitfinex-derivatives","BTCF0:USTF0",1764978532041,0.0690204,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978533045,0.0710204,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978533951,0.0720204,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978537535,0.06083,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978541850,0.0720204,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978542054,0.0713704,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978542448,0.06018,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978544664,0.003,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978547266,0.003,89346.0,89345.0,0.08698963]
["bitfinex-derivatives","BTCF0:USTF0",1764978548057,0.003,89346.0,89345.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764978550369,0.00016791,89348.0,89347.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978550567,0.05718,89357.0,89356.0,0.0807391]
["bitfinex-derivatives","BTCF0:USTF0",1764978551971,0.05818,89357.0,89356.0,0.0807391]
["bitfinex-derivatives","BTCF0:USTF0",1764978552974,0.05818,89357.0,89356.0,0.0667191]
["bitfinex-derivatives","BTCF0:USTF0",1764978553577,0.05918,89357.0,89356.0,0.0667191]
["bitfinex-derivatives","BTCF0:USTF0",1764978554077,0.0683694,89354.0,89353.0,0.0390594]
["bitfinex-derivatives","BTCF0:USTF0",1764978554578,0.0683694,89354.0,89353.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1764978554779,0.0683694,89354.0,89353.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978555683,0.0683699,89350.0,89349.0,0.09671923]
["bitfinex-derivatives","BTCF0:USTF0",1764978556276,0.0683699,89350.0,89349.0,0.0667199]
["bitfinex-derivatives","BTCF0:USTF0",1764978556477,0.0683699,89350.0,89349.0,0.09676223]
["bitfinex-derivatives","BTCF0:USTF0",1764978556783,0.0693699,89350.0,89349.0,0.09676223]
["bitfinex-derivatives","BTCF0:USTF0",1764978557081,0.0693699,89350.0,89349.0,0.08557233]
["bitfinex-derivatives","BTCF0:USTF0",1764978557278,0.0693699,89350.0,89349.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978557580,0.0683702,89347.0,89346.0,0.03004568]
["bitfinex-derivatives","BTCF0:USTF0",1764978557780,0.01689,89348.0,89337.0,0.06037684]
["bitfinex-derivatives","BTCF0:USTF0",1764978557781,0.05718,89338.0,89337.0,0.03004568]
["bitfinex-derivatives","BTCF0:USTF0",1764978558083,0.0683715,89337.0,89336.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764978558277,0.0683715,89337.0,89336.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978558477,0.0111915,89338.0,89337.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978558673,0.0111915,89338.0,89336.0,0.05162473]
["bitfinex-derivatives","BTCF0:USTF0",1764978558674,0.06853831,89346.0,89345.0,0.05795002]
["bitfinex-derivatives","BTCF0:USTF0",1764978561077,0.05734791,89346.0,89345.0,0.05795002]
["bitfinex-derivatives","BTCF0:USTF0",1764978561776,0.00016791,89346.0,89345.0,0.05795002]
["bitfinex-derivatives","BTCF0:USTF0",1764978562281,0.05734791,89346.0,89345.0,0.05795002]
["bitfinex-derivatives","BTCF0:USTF0",1764978563385,0.0280782,89364.0,89345.0,0.05795002]
["bitfinex-derivatives","BTCF0:USTF0",1764978563386,0.05745975,89366.0,89365.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978565384,0.05945975,89366.0,89365.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978569492,0.05945975,89366.0,89365.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764978569680,0.05945975,89366.0,89365.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764978573595,0.07064765,89366.0,89365.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1764978573790,0.05954,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978573990,0.05954,89358.0,89357.0,0.02946791]
["bitfinex-derivatives","BTCF0:USTF0",1764978574393,0.05954,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978575098,0.06054,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978575797,0.06054,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978576896,0.06054,89358.0,89357.0,0.00258793]
["bitfinex-derivatives","BTCF0:USTF0",1764978577103,0.06054,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978577987,0.06054,89358.0,89357.0,0.00258793]
["bitfinex-derivatives","BTCF0:USTF0",1764978578187,0.06054,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978578501,0.06054,89358.0,89357.0,0.00258793]
["bitfinex-derivatives","BTCF0:USTF0",1764978579098,0.06054,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978580103,0.06054,89358.0,89357.0,0.00258793]
["bitfinex-derivatives","BTCF0:USTF0",1764978580304,0.06054,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764978580503,0.06054,89358.0,89357.0,0.00258793]
["bitfinex-derivatives","BTCF0:USTF0",1764978580805,0.06054,89358.0,89357.0,0.07055693]
["bitfinex-derivatives","BTCF0:USTF0",1764978583806,0.06054,89358.0,89357.0,0.06813691]
["bitfinex-derivatives","BTCF0:USTF0",1764978583995,0.06054,89358.0,89357.0,0.04065691]
["bitfinex-derivatives","BTCF0:USTF0",1764978584199,0.06054,89358.0,89357.0,0.02946791]
["bitfinex-derivatives","BTCF0:USTF0",1764978584393,0.06054,89358.0,89357.0,0.06813691]
["bitfinex-derivatives","BTCF0:USTF0",1764978589407,0.06054,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978598710,0.03059,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978598918,0.05918,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978599517,0.001,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978600812,0.0669989,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978602703,0.0669989,89358.0,89357.0,0.06813691]
["bitfinex-derivatives","BTCF0:USTF0",1764978602903,0.0669989,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978603117,0.0669989,89358.0,89357.0,0.08697908]
["bitfinex-derivatives","BTCF0:USTF0",1764978603315,0.0669989,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978603508,0.0669989,89358.0,89357.0,0.08697908]
["bitfinex-derivatives","BTCF0:USTF0",1764978605918,0.0669989,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978607019,0.0669989,89358.0,89357.0,0.08697753]
["bitfinex-derivatives","BTCF0:USTF0",1764978607321,0.05581,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978608121,0.028,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978608418,0.05581,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978609116,0.001,89358.0,89357.0,0.05694791]
["bitfinex-derivatives","BTCF0:USTF0",1764978609617,0.05481,89366.0,89365.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764978609818,0.05481,89366.0,89365.0,0.06949802]
["bitfinex-derivatives","BTCF0:USTF0",1764978609819,0.027,89366.0,89365.0,0.06949802]
["bitfinex-derivatives","BTCF0:USTF0",1764978610325,0.0659974,89371.0,89370.0,0.0670774]
["bitfinex-derivatives","BTCF0:USTF0",1764978610618,0.0659974,89371.0,89370.0,0.06949742]
["bitfinex-derivatives","BTCF0:USTF0",1764978617124,0.05481,89371.0,89370.0,0.06949742]
["bitfinex-derivatives","BTCF0:USTF0",1764978619820,0.03609314,89371.0,89370.0,0.08601742]
["bitfinex-derivatives","BTCF0:USTF0",1764978621832,0.02873216,89371.0,89370.0,0.08601742]
["bitfinex-derivatives","BTCF0:USTF0",1764978624931,0.06610846,89374.0,89373.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1764978625232,0.06610846,89374.0,89373.0,0.08601702]
["bitfinex-derivatives","BTCF0:USTF0",1764978629734,0.06550613,89374.0,89373.0,0.08601702]
["bitfinex-derivatives","BTCF0:USTF0",1764978639940,0.05481,89374.0,89373.0,0.08601702]
["bitfinex-derivatives","BTCF0:USTF0",1764978640630,0.0659969,89374.0,89373.0,0.08601702]
["bitfinex-derivatives","BTCF0:USTF0",1764978641239,0.05481,89374.0,89373.0,0.08601702]
["bitfinex-derivatives","BTCF0:USTF0",1764978648938,0.0111868,89375.0,89374.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764978649242,0.0391668,89375.0,89374.0,0.07653002]
["bitfinex-derivatives","BTCF0:USTF0",1764978649444,0.0676768,89375.0,89374.0,0.07653002]
["bitfinex-derivatives","BTCF0:USTF0",1764978653341,0.0676763,89379.0,89378.0,0.0676059]
["bitfinex-derivatives","BTCF0:USTF0",1764978654253,0.0391663,89379.0,89378.0,0.0676059]
["bitfinex-derivatives","BTCF0:USTF0",1764978655445,0.0676763,89379.0,89378.0,0.0676059]
["bitfinex-derivatives","BTCF0:USTF0",1764978657443,0.0676763,89379.0,89378.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764978657647,0.0676763,89379.0,89378.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1764978659039,0.0676763,89379.0,89378.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764978659648,0.0676763,89379.0,89378.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1764978661848,0.0676763,89379.0,89378.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764978670645,0.0676763,89379.0,89378.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1764978671750,0.0676763,89379.0,89378.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764978675056,0.05649,89379.0,89378.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1764978675259,0.02798,89379.0,89378.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1764978676153,0.0662559,89382.0,89381.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1764978676552,0.05507,89382.0,89381.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1764978681658,0.05507,89382.0,89381.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764978690080,0.02723,89382.0,89381.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764978690378,0.02723,89382.0,89380.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764978690379,0.0111857,89383.0,89382.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764978690573,0.0411857,89383.0,89382.0,0.08752592]
["bitfinex-derivatives","BTCF0:USTF0",1764978690778,0.51908,89387.0,89384.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1764978690779,0.0411855,89385.0,89384.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1764978690965,0.0411855,89385.0,89384.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1764978692075,0.03,89385.0,89384.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1764978692277,0.0111855,89385.0,89384.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1764978692781,0.51908,89387.0,89386.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1764978692976,0.51908,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978693876,0.52008,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978694884,0.55008,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978698188,0.57732,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978698687,0.05824,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978698890,0.0421852,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978699387,0.0694252,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978711298,0.05824,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978712001,0.001,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978715393,0.001,89387.0,89386.0,0.09988736]
["bitfinex-derivatives","BTCF0:USTF0",1764978720400,0.001,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978721798,0.0589,89387.0,89386.0,0.06993542]
["bitfinex-derivatives","BTCF0:USTF0",1764978722994,0.0589,89387.0,89386.0,0.05875002]
["bitfinex-derivatives","BTCF0:USTF0",1764978728704,0.0589,89387.0,89386.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764978728904,0.0579,89378.0,89377.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1764978729107,0.0111861,89380.0,89375.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1764978729108,0.0579,89376.0,89375.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1764978729309,0.0579,89374.0,89372.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1764978729499,0.0579,89374.0,89371.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1764978729910,0.0579,89374.0,89373.0,0.02968782]
["bitfinex-derivatives","BTCF0:USTF0",1764978730312,0.0579,89374.0,89373.0,0.05750782]
["bitfinex-derivatives","BTCF0:USTF0",1764978732405,0.0579,89374.0,89373.0,0.02968782]
["bitfinex-derivatives","BTCF0:USTF0",1764978732613,0.0690884,89362.0,89361.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764978733807,0.0690884,89362.0,89361.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978735305,0.0690884,89362.0,89361.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764978736012,0.0690884,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764978736702,0.0690884,89362.0,89361.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764978738217,0.0690884,89362.0,89361.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764978739412,0.0111881,89365.0,89364.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764978739611,0.0392181,89365.0,89364.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764978739804,0.0690881,89365.0,89364.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764978741313,0.0690881,89365.0,89364.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764978741509,0.0111881,89365.0,89364.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978741713,0.0690881,89365.0,89364.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978744007,0.0690881,89365.0,89364.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764978746122,0.0690881,89365.0,89364.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978747422,0.0392181,89365.0,89364.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978747718,0.0111881,89365.0,89364.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764978752514,0.0111877,89368.0,89367.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1764978752822,0.00016749,89370.0,89369.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764978753120,0.00016749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978753312,0.03842499,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978753509,0.06802499,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978754422,0.06802499,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978757521,0.05683749,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978757713,0.00016749,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978760617,0.01135489,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978761214,0.06802489,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978773225,0.06802489,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978774021,0.00016749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978774531,0.02930749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978774737,0.05753749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978777233,0.02930749,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978777528,0.05753749,89370.0,89369.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764978778124,0.05753749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978778434,0.02930749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978778931,0.05753749,89370.0,89369.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1764978782921,0.05753749,89370.0,89369.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764978783120,0.068448,89365.0,89364.0,0.05755578]
["bitfinex-derivatives","BTCF0:USTF0",1764978783325,0.068448,89365.0,89364.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764978783529,0.068448,89365.0,89364.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978784340,0.068448,89365.0,89364.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1764978786437,0.068448,89365.0,89364.0,0.0833081]
["bitfinex-derivatives","BTCF0:USTF0",1764978787432,0.068448,89365.0,89364.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1764978788135,0.068448,89365.0,89364.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764978794043,0.068448,89365.0,89364.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764978795543,0.068448,89365.0,89364.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764978796738,0.068448,89365.0,89364.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764978796947,0.068448,89365.0,89364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764978802341,0.0684494,89354.0,89349.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764978802852,0.0684494,89354.0,89353.0,0.02777782]
["bitfinex-derivatives","BTCF0:USTF0",1764978803544,0.0684494,89354.0,89353.0,0.03377782]
["bitfinex-derivatives","BTCF0:USTF0",1764978804643,0.0684494,89354.0,89353.0,0.00616782]
["bitfinex-derivatives","BTCF0:USTF0",1764978805545,0.0684494,89354.0,89343.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764978805546,0.0111902,89347.0,89346.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764978805741,0.0684502,89347.0,89346.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764978805938,0.0684502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978807037,0.0684502,89347.0,89346.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764978807242,0.0684502,89347.0,89346.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764978807747,0.0684502,89347.0,89346.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764978808144,0.0684502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978808343,0.0694502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978809742,0.0704502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978810344,0.0684502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978810543,0.0704502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978810945,0.0684502,89347.0,89346.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764978811148,0.0704502,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978811344,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978811851,0.03135,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978812042,0.06039,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978823749,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978823953,0.0131902,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978824461,0.0425402,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978824651,0.0715802,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978830161,0.0131902,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978830954,0.0425402,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978831455,0.03135,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978831856,0.06039,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978834867,0.03135,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978835072,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978835851,0.02933,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978837373,0.0690302,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978839863,0.0405202,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978841068,0.0681202,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978841470,0.05693,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978843673,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978846572,0.0423402,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978848175,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978866391,0.03115,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978866687,0.002,89347.0,89346.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764978867883,0.05675,89344.0,89343.0,0.04003332]
["bitfinex-derivatives","BTCF0:USTF0",1764978868095,0.0679409,89342.0,89341.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764978869594,0.0689409,89342.0,89341.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764978870196,0.0699409,89342.0,89341.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764978875301,0.0679409,89342.0,89341.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764978875496,0.0699409,89342.0,89341.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764978884919,0.0699409,89342.0,89341.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764978885214,0.0699409,89342.0,89341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764978891914,0.0423409,89342.0,89341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764978892114,0.0700509,89342.0,89341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764978894431,0.0131909,89342.0,89341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764978895128,0.0131909,89342.0,89341.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1764978895334,0.002,89342.0,89341.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1764978896020,0.0111907,89344.0,89343.0,0.0858307]
["bitfinex-derivatives","BTCF0:USTF0",1764978896328,0.0402503,89347.0,89345.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1764978896523,0.0402503,89347.0,89346.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764978897827,0.0111903,89347.0,89346.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764978898334,0.0680903,89347.0,89346.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764978898733,0.0402503,89347.0,89346.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764978899635,0.0422503,89347.0,89346.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1764978900235,0.0422503,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978900438,0.002,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978902840,0.03094,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978903342,0.002,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978905326,0.05983,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978916251,0.03094,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978916954,0.05983,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978927655,0.002,89347.0,89346.0,0.07645002]
["bitfinex-derivatives","BTCF0:USTF0",1764978928154,0.17665166,89360.0,89359.0,0.0680287]
["bitfinex-derivatives","BTCF0:USTF0",1764978928356,0.0111884,89362.0,89361.0,0.0280581]
["bitfinex-derivatives","BTCF0:USTF0",1764978928558,0.0111884,89362.0,89361.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1764978929849,0.0151884,89362.0,89361.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1764978930255,0.0161884,89362.0,89361.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1764978934761,0.005,89362.0,89361.0,0.0848981]
["bitfinex-derivatives","BTCF0:USTF0",1764978940366,0.00016749,89370.0,89369.0,0.0681775]
["bitfinex-derivatives","BTCF0:USTF0",1764978940664,0.00016749,89370.0,89369.0,0.07059752]
["bitfinex-derivatives","BTCF0:USTF0",1764978941167,0.00016749,89370.0,89369.0,0.10060176]
["bitfinex-derivatives","BTCF0:USTF0",1764978941465,0.00016749,89370.0,89369.0,0.07059752]
["bitfinex-derivatives","BTCF0:USTF0",1764978941658,0.00016749,89370.0,89369.0,0.07159752]
["bitfinex-derivatives","BTCF0:USTF0",1764978942461,0.0111858,89383.0,89382.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764978942667,0.0111856,89384.0,89383.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764978943357,0.0111853,89387.0,89386.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1764978943558,0.0111853,89387.0,89386.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1764978943760,0.23336806,89390.0,89389.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1764978944057,0.23336806,89390.0,89389.0,0.07059502]
["bitfinex-derivatives","BTCF0:USTF0",1764978944456,0.17664806,89390.0,89389.0,0.07059502]
["bitfinex-derivatives","BTCF0:USTF0",1764978944663,0.011185,89390.0,89389.0,0.07059502]
["bitfinex-derivatives","BTCF0:USTF0",1764978945963,0.012185,89390.0,89389.0,0.07059502]
["bitfinex-derivatives","BTCF0:USTF0",1764978946266,0.001,89390.0,89389.0,0.07059502]
["bitfinex-derivatives","BTCF0:USTF0",1764978950071,0.01146252,89406.0,89405.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764978950669,0.00027962,89406.0,89405.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764978952082,0.00127962,89406.0,89405.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764978958080,0.011181,89421.0,89404.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764978958081,0.08816956,89432.0,89414.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764978958282,0.06618,89429.0,89428.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764978961294,0.06818,89429.0,89428.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764978963771,0.01318,89429.0,89428.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764978964175,0.04233,89429.0,89428.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764978965580,0.07107,89429.0,89428.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764978965881,0.011181,89421.0,89420.0,0.01725782]
["bitfinex-derivatives","BTCF0:USTF0",1764978966081,0.069071,89421.0,89420.0,0.05860782]
["bitfinex-derivatives","BTCF0:USTF0",1764978966389,0.069071,89421.0,89420.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764978966682,0.069071,89421.0,89420.0,0.03232784]
["bitfinex-derivatives","BTCF0:USTF0",1764978966876,0.069071,89421.0,89420.0,0.05860782]
["bitfinex-derivatives","BTCF0:USTF0",1764978967277,0.070071,89421.0,89420.0,0.05860782]
["bitfinex-derivatives","BTCF0:USTF0",1764978973595,0.070071,89421.0,89420.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764978974290,0.070071,89421.0,89420.0,0.02990782]
["bitfinex-derivatives","BTCF0:USTF0",1764978976197,0.070071,89421.0,89420.0,0.05860782]
["bitfinex-derivatives","BTCF0:USTF0",1764978980398,0.070071,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764978984503,0.012181,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764978987706,0.041331,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764978987901,0.070071,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764978990903,0.070071,89421.0,89420.0,0.08602892]
["bitfinex-derivatives","BTCF0:USTF0",1764978991102,0.001,89421.0,89420.0,0.08602892]
["bitfinex-derivatives","BTCF0:USTF0",1764978991811,0.05587,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764979004811,0.001,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764979005111,0.02815,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764979005408,0.001,89421.0,89420.0,0.07484782]
["bitfinex-derivatives","BTCF0:USTF0",1764979011010,0.0111798,89431.0,89430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764979014317,0.0121798,89431.0,89430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764979020318,0.0121798,89431.0,89430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764979021217,0.0121798,89431.0,89430.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1764979023617,0.0121798,89431.0,89430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764979023819,0.0418498,89431.0,89430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764979024014,0.0694598,89431.0,89430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764979044454,0.0684605,89425.0,89424.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764979044634,0.068461,89421.0,89420.0,0.05690782]
["bitfinex-derivatives","BTCF0:USTF0",1764979045430,0.068461,89421.0,89420.0,0.07443782]
["bitfinex-derivatives","BTCF0:USTF0",1764979049236,0.011181,89421.0,89420.0,0.07443782]
["bitfinex-derivatives","BTCF0:USTF0",1764979051441,0.0111809,89422.0,89421.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1764979051643,0.0111809,89422.0,89421.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764979051947,0.0111809,89422.0,89421.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764979053144,0.0703109,89422.0,89421.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764979063948,0.05913,89421.0,89420.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764979064347,0.05913,89421.0,89420.0,0.02745782]
["bitfinex-derivatives","BTCF0:USTF0",1764979064548,0.05913,89421.0,89420.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1764979072357,0.05913,89421.0,89420.0,0.07248782]
["bitfinex-derivatives","BTCF0:USTF0",1764979079852,0.0111809,89422.0,89420.0,0.07248782]
["bitfinex-derivatives","BTCF0:USTF0",1764979080056,0.0111809,89422.0,89421.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764979080255,0.0386109,89422.0,89421.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764979087060,0.0667509,89422.0,89421.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764979087663,0.0111809,89422.0,89421.0,0.07005102]
["bitfinex-derivatives","BTCF0:USTF0",1764979087864,0.06040956,89428.0,89427.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764979088063,0.07158956,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979088367,0.03861,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979088970,0.06675,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979089169,0.12713341,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979089570,0.01118,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979090862,0.01218,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979097389,0.001,89429.0,89428.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979119302,0.001,89429.0,89428.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764979129309,0.01218,89429.0,89428.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764979129611,0.001,89429.0,89428.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764979130105,0.001,89429.0,89428.0,0.10393568]
["bitfinex-derivatives","BTCF0:USTF0",1764979133909,0.0111793,89435.0,89434.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764979134111,0.0111793,89435.0,89434.0,0.07810002]
["bitfinex-derivatives","BTCF0:USTF0",1764979135013,0.0111793,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979135403,0.0399193,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979135614,0.0684193,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979137007,0.0694193,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979138225,0.0409193,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979138617,0.0694193,89435.0,89434.0,0.08927942]
["bitfinex-derivatives","BTCF0:USTF0",1764979138814,0.0694193,89435.0,89434.0,0.07810002]
["bitfinex-derivatives","BTCF0:USTF0",1764979147128,0.0694193,89435.0,89434.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764979148414,0.0111804,89426.0,89425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764979148620,0.0677716,89416.0,89415.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764979148819,0.5862116,89416.0,89415.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764979150518,0.0111826,89408.0,89407.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979150714,0.0677726,89408.0,89407.0,0.06075774]
["bitfinex-derivatives","BTCF0:USTF0",1764979151415,0.0677726,89408.0,89407.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979154718,0.0677726,89408.0,89407.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979155123,0.0677726,89408.0,89407.0,0.02887772]
["bitfinex-derivatives","BTCF0:USTF0",1764979155326,0.0677726,89408.0,89407.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979156228,0.0687726,89408.0,89407.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979156426,0.0687726,89408.0,89407.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979157927,0.0677739,89398.0,89397.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764979158323,0.0677739,89398.0,89397.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764979159315,0.0687739,89398.0,89397.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764979160115,0.0677739,89398.0,89397.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764979161729,0.0677739,89398.0,89397.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764979161933,0.0677749,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979164736,0.0687749,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979165530,0.0687749,89390.0,89389.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979165531,0.0677749,89390.0,89389.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979165728,0.0677749,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979166525,0.0687749,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979170333,0.0121849,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979171432,0.0111849,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979179146,0.0404649,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979180943,0.06433723,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979183344,0.03505723,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979185153,0.02387233,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979185639,0.05315233,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979188552,0.02387233,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979188751,0.08017233,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979190052,0.1405617,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979191043,0.08017233,89390.0,89389.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1764979193346,0.08017233,89390.0,89389.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979195749,0.08017233,89390.0,89389.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1764979197549,0.08117233,89390.0,89389.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1764979198350,0.08017233,89390.0,89389.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1764979198547,0.08117233,89390.0,89389.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1764979199559,0.08117233,89390.0,89389.0,0.05605772]